{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158723,"rows_kept":158723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738108801267,3.2078,3078.8,3078.5,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738108801470,1.5409,3078.7,3078.5,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738108804167,1.5409,3078.7,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108806479,3.1366,3078.7,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108806677,3.2078,3078.4,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108807570,1.54577116,3078.7,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108808376,1.5207,3078.6,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108808965,3.2078,3078.4,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108816077,3.2078,3079.2,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108816283,1.61537471,3079.2,3079.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108816575,3.2078,3079.6,3079.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108816777,5.565,3080.2,3079.5,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108816977,5.565,3080.2,3079.7,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108817979,3.2078,3079.8,3079.1,5.6800507]
["bitfinex-derivatives","ETHF0:USTF0",1738108818172,3.2078,3079.8,3079.1,5.93812459]
["bitfinex-derivatives","ETHF0:USTF0",1738108818377,3.2078,3079.8,3079.4,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108819380,1.2198,3079.7,3079.4,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108819583,2.4076,3079.6,3079.4,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108823184,7.4076,3079.6,3079.4,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108823379,0.59395901,3079.5,3079.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108823685,3.2078,3079.2,3079.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108824180,8.2078,3079.2,3079.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108824579,8.80200302,3079.2,3079.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108825278,3.2078,3079.2,3079.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108829789,4.455,3079.6,3079.1,4.9445014]
["bitfinex-derivatives","ETHF0:USTF0",1738108829992,4.455,3079.6,3079.5,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108829993,3.2078,3079.6,3079.5,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108830877,11.428873,3080.3,3079.5,5.6800507]
["bitfinex-derivatives","ETHF0:USTF0",1738108831080,11.428873,3080.3,3080.2,4.9445014]
["bitfinex-derivatives","ETHF0:USTF0",1738108831274,11.428873,3080.3,3080.2,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108831479,11.428873,3080.3,3080.2,5.5099207]
["bitfinex-derivatives","ETHF0:USTF0",1738108831875,11.428873,3080.3,3080.2,4.8602507]
["bitfinex-derivatives","ETHF0:USTF0",1738108833488,4.4574,3080.9,3080.2,4.8602507]
["bitfinex-derivatives","ETHF0:USTF0",1738108833683,0.64952,3080.9,3080.2,4.8602507]
["bitfinex-derivatives","ETHF0:USTF0",1738108833988,0.64952,3080.9,3080.2,5.0548507]
["bitfinex-derivatives","ETHF0:USTF0",1738108834292,3.8573,3081.0,3080.2,5.7045007]
["bitfinex-derivatives","ETHF0:USTF0",1738108834685,3.2078,3081.0,3080.2,5.0548507]
["bitfinex-derivatives","ETHF0:USTF0",1738108834885,0.64952,3080.9,3080.2,5.7045107]
["bitfinex-derivatives","ETHF0:USTF0",1738108835083,0.64955,3080.8,3080.7,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108835579,5.0,3080.8,3080.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738108835789,0.64964,3080.3,3080.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738108838189,0.64954,3080.8,3080.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738108838392,0.70510529,3080.7,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108838692,0.64958,3080.7,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108839085,3.2078,3080.9,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108839488,0.64955,3080.8,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108840196,3.85733,3080.9,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108840589,0.64953,3080.9,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108840797,0.64955,3080.8,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108840988,0.64955,3080.8,3080.7,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108841590,0.64953,3080.9,3080.7,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108842093,0.64954,3080.8,3080.7,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108842293,0.6496,3080.5,3080.4,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108842494,3.8574,3080.5,3080.4,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108842899,3.2078,3080.5,3080.4,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108844190,4.83148,3081.2,3080.4,4.4742507]
["bitfinex-derivatives","ETHF0:USTF0",1738108844395,0.055519,3081.1,3080.8,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108844691,0.64952,3080.9,3080.8,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108849193,3.2078,3081.2,3080.8,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108849404,3.85725,3081.2,3081.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108849699,3.91272207,3081.2,3081.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108849894,3.85725,3081.2,3081.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108850395,0.64952,3080.9,3080.8,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108850597,0.64958,3080.6,3080.5,4.7894507]
["bitfinex-derivatives","ETHF0:USTF0",1738108850797,5.39128,3080.8,3080.5,4.7894507]
["bitfinex-derivatives","ETHF0:USTF0",1738108850994,0.64958,3080.6,3080.5,4.7894507]
["bitfinex-derivatives","ETHF0:USTF0",1738108851197,0.64958,3080.6,3080.5,4.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1738108852498,3.2078,3080.8,3080.5,4.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1738108852704,0.64951,3081.0,3080.7,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108852905,0.64951,3081.0,3080.9,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108853799,0.64956,3080.7,3080.6,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108856492,0.64958,3080.6,3080.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738108856698,0.64958,3080.6,3080.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738108859407,0.64958,3080.6,3080.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738108859597,1.18873071,3080.6,3080.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738108859897,1.2442501,3080.6,3080.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738108860098,1.24424505,3080.6,3080.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738108860504,0.6496,3080.5,3080.4,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1738108860704,0.64966,3080.2,3080.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738108861006,0.64971,3080.0,3079.9,2.47712186]
["bitfinex-derivatives","ETHF0:USTF0",1738108861199,1.18886071,3080.0,3079.9,3.12685186]
["bitfinex-derivatives","ETHF0:USTF0",1738108861400,0.64971,3080.0,3079.9,3.12685186]
["bitfinex-derivatives","ETHF0:USTF0",1738108861602,0.64971,3080.0,3079.9,3.77582186]
["bitfinex-derivatives","ETHF0:USTF0",1738108861811,0.64971,3080.0,3079.9,4.03552186]
["bitfinex-derivatives","ETHF0:USTF0",1738108863202,3.2078,3080.2,3079.9,4.03552186]
["bitfinex-derivatives","ETHF0:USTF0",1738108863909,0.64971,3080.0,3079.9,4.03552186]
["bitfinex-derivatives","ETHF0:USTF0",1738108864898,0.64971,3080.0,3079.9,1.56327116]
["bitfinex-derivatives","ETHF0:USTF0",1738108865213,0.64971,3080.0,3079.9,4.03552186]
["bitfinex-derivatives","ETHF0:USTF0",1738108867718,3.2078,3080.2,3079.9,4.03552186]
["bitfinex-derivatives","ETHF0:USTF0",1738108868015,3.2078,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108868307,3.85738,3080.6,3080.5,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108869620,0.64957,3080.7,3080.6,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738108869923,0.64953,3080.9,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738108870120,0.64953,3080.9,3080.8,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108871119,0.64953,3080.9,3080.8,3.6531507]
["bitfinex-derivatives","ETHF0:USTF0",1738108871517,0.64953,3080.9,3080.8,3.9127507]
["bitfinex-derivatives","ETHF0:USTF0",1738108872419,3.2078,3081.4,3080.8,3.9127507]
["bitfinex-derivatives","ETHF0:USTF0",1738108872620,0.64942,3081.4,3081.3,3.1216807]
["bitfinex-derivatives","ETHF0:USTF0",1738108873024,0.64942,3081.4,3081.3,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108873527,3.85722,3081.4,3081.3,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108874321,3.26331354,3081.4,3081.0,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108874625,2.79904566,3081.3,3080.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1738108874925,0.64952,3080.9,3080.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1738108877431,0.64952,3080.9,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108877432,0.70504209,3080.9,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108878421,0.64952,3080.9,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108878615,0.70504342,3080.9,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108879219,0.64952,3080.9,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108879423,0.70504201,3080.9,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108880019,0.64952,3080.9,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108880221,3.2078,3081.0,3080.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108880431,0.64947,3081.2,3081.1,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738108880730,0.64943,3081.4,3081.3,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738108881024,0.64945,3081.2,3081.1,3.1217307]
["bitfinex-derivatives","ETHF0:USTF0",1738108881233,3.2078,3081.5,3081.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108881624,0.64945,3081.2,3081.1,3.1217107]
["bitfinex-derivatives","ETHF0:USTF0",1738108882232,0.64945,3081.2,3081.1,2.4722507]
["bitfinex-derivatives","ETHF0:USTF0",1738108882431,0.64945,3081.2,3081.1,3.1217307]
["bitfinex-derivatives","ETHF0:USTF0",1738108882726,0.64941,3081.4,3081.3,3.03593491]
["bitfinex-derivatives","ETHF0:USTF0",1738108884928,0.64941,3081.4,3081.3,4.33403491]
["bitfinex-derivatives","ETHF0:USTF0",1738108886723,0.64941,3081.4,3081.3,4.98346491]
["bitfinex-derivatives","ETHF0:USTF0",1738108887024,0.64941,3081.4,3081.3,4.33403491]
["bitfinex-derivatives","ETHF0:USTF0",1738108888933,0.64941,3081.4,3081.3,4.59363491]
["bitfinex-derivatives","ETHF0:USTF0",1738108890237,0.64941,3081.4,3081.3,5.24306491]
["bitfinex-derivatives","ETHF0:USTF0",1738108890734,0.64941,3081.4,3081.3,5.50266491]
["bitfinex-derivatives","ETHF0:USTF0",1738108891337,0.64941,3081.4,3081.3,4.85323491]
["bitfinex-derivatives","ETHF0:USTF0",1738108891534,0.64941,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108892038,0.64941,3081.4,3081.3,4.85323491]
["bitfinex-derivatives","ETHF0:USTF0",1738108895636,3.85721,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108898938,3.91272349,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108899136,4.39586592,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108899339,4.45137976,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108900239,3.85721,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108901431,4.39590514,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108901835,3.85721,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108906549,3.85721,3081.4,3081.3,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1738108907444,3.85721,3081.4,3081.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738108909249,3.2078,3082.3,3081.4,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738108909451,3.85703,3082.3,3082.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738108909655,3.2078,3082.3,3082.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738108910149,3.2078,3082.3,3082.2,3.1165671]
["bitfinex-derivatives","ETHF0:USTF0",1738108910459,3.85702,3082.3,3082.2,3.1165671]
["bitfinex-derivatives","ETHF0:USTF0",1738108912154,0.64915,3082.7,3082.6,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738108912343,0.64909,3083.0,3082.9,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1738108912657,3.2078,3083.2,3082.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738108912852,0.64912,3082.9,3082.8,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738108913254,0.64912,3082.9,3082.8,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1738108913456,0.64912,3082.9,3082.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738108913655,0.64912,3082.9,3082.8,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1738108915359,0.64912,3082.9,3082.8,3.12062]
["bitfinex-derivatives","ETHF0:USTF0",1738108916358,0.64912,3082.9,3082.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738108916656,2.3288,3083.6,3082.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738108916657,0.64908,3083.0,3082.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738108916861,0.64908,3083.0,3082.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108918049,1.74568,3083.0,3082.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108918751,1.15208305,3083.0,3082.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738108918955,0.6491,3082.9,3082.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738108919154,0.6491,3082.9,3082.8,3.7648271]
["bitfinex-derivatives","ETHF0:USTF0",1738108920459,0.6491,3082.9,3082.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738108920654,0.70458458,3082.9,3082.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738108922468,0.70458862,3082.9,3082.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738108922866,0.70458864,3082.9,3082.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1738108923064,0.64922,3082.3,3082.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108923456,0.64924,3082.2,3082.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738108923761,0.64935,3081.7,3081.6,3.6386271]
["bitfinex-derivatives","ETHF0:USTF0",1738108924066,3.85715,3081.7,3081.6,3.6386271]
["bitfinex-derivatives","ETHF0:USTF0",1738108924256,0.64935,3081.7,3081.6,3.6386271]
["bitfinex-derivatives","ETHF0:USTF0",1738108924460,4.83097,3082.1,3081.6,3.6386271]
["bitfinex-derivatives","ETHF0:USTF0",1738108924461,3.2078,3082.1,3081.6,3.6386271]
["bitfinex-derivatives","ETHF0:USTF0",1738108924661,0.64935,3081.8,3081.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1738108924860,3.2078,3082.1,3081.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738108924861,0.6493,3082.0,3081.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738108925061,3.2078,3082.1,3081.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1738108925262,0.64933,3081.8,3081.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1738108926767,4.83101,3082.1,3081.6,3.8982271]
["bitfinex-derivatives","ETHF0:USTF0",1738108926968,0.64935,3081.7,3081.6,3.6386271]
["bitfinex-derivatives","ETHF0:USTF0",1738108932070,0.64937,3081.6,3081.5,1.62207116]
["bitfinex-derivatives","ETHF0:USTF0",1738108932465,0.70487989,3081.6,3081.5,1.36247116]
["bitfinex-derivatives","ETHF0:USTF0",1738108932776,0.70487989,3081.6,3081.5,1.30287116]
["bitfinex-derivatives","ETHF0:USTF0",1738108933479,0.70487989,3081.6,3081.5,0.35847298]
["bitfinex-derivatives","ETHF0:USTF0",1738108934376,0.70487989,3081.6,3081.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108934377,0.64939,3081.5,3081.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108934582,0.64939,3081.5,3080.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108934583,0.05550989,3081.5,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108934778,3.85723,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108934979,3.91273989,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108935581,3.91275447,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108936674,0.64943,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108936870,0.64935,3081.7,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738108937078,0.6494,3081.6,3081.5,3.1167171]
["bitfinex-derivatives","ETHF0:USTF0",1738108937277,0.6494,3081.6,3081.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108938679,0.6494,3081.6,3081.5,3.1167171]
["bitfinex-derivatives","ETHF0:USTF0",1738108939087,0.6494,3081.6,3081.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108939884,0.6494,3081.6,3081.5,3.1167171]
["bitfinex-derivatives","ETHF0:USTF0",1738108940183,3.2078,3081.8,3081.7,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738108940784,3.85713,3081.8,3081.7,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738108941685,3.85713,3081.8,3081.7,0.5883113]
["bitfinex-derivatives","ETHF0:USTF0",1738108942786,0.00487116,3081.9,3081.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108943087,0.00487116,3081.9,3081.8,6.3244571]
["bitfinex-derivatives","ETHF0:USTF0",1738108943985,0.00487116,3081.9,3081.8,8.4620571]
["bitfinex-derivatives","ETHF0:USTF0",1738108944790,0.00487116,3081.9,3081.8,8.72538758]
["bitfinex-derivatives","ETHF0:USTF0",1738108946085,0.6492,3082.5,3082.4,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738108946396,0.6492,3082.5,3082.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108946790,0.6492,3082.5,3082.4,3.6229271]
["bitfinex-derivatives","ETHF0:USTF0",1738108948691,0.6492,3082.5,3082.4,4.8186271]
["bitfinex-derivatives","ETHF0:USTF0",1738108952197,0.64915,3082.7,3082.4,8.0264271]
["bitfinex-derivatives","ETHF0:USTF0",1738108952494,0.64915,3082.7,3082.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108952993,0.64916,3082.6,3082.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738108953189,3.21266701,3082.8,3082.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738108953387,1.77308,3082.5,3082.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738108953593,0.64935,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108962902,0.6493,3082.0,3081.7,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1738108963206,3.85702,3082.4,3082.3,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738108963798,0.64926,3082.3,3082.2,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738108964000,0.64926,3082.3,3082.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108966722,0.64926,3082.3,3081.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108966723,0.64929,3082.0,3081.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108968404,0.64935,3081.7,3081.6,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738108970713,0.64937,3081.6,3081.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108970912,4.93087,3081.6,3081.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738108971210,5.52500643,3081.6,3081.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738108971515,0.64943,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108971718,0.70494785,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108974009,6.2429376,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108974212,1.2429376,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108974412,0.70494785,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108974812,1.76744785,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108975111,2.30529178,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108975315,7.30529178,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108976017,1.76745329,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108978318,1.76744541,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108980723,0.70494541,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108980927,0.64943,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108981424,0.70494502,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108982022,0.70494959,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108982617,3.17227669,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108982818,3.70972729,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108984027,8.70972729,3081.3,3081.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108985326,8.70972729,3081.3,3080.8,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738108985327,8.06029729,3081.3,3080.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108985528,0.64971,3080.0,3079.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1738108985827,3.2078,3080.1,3079.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1738108986131,0.64969,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738108986422,0.6497,3080.1,3080.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738108986827,0.64971,3080.0,3079.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1738108987724,0.64971,3080.0,3079.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738108989230,0.64971,3080.0,3079.9,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738108989426,3.2078,3080.3,3079.9,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738108989727,0.64969,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738108991029,3.85745,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738108992022,3.2078,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738108992228,0.00487116,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738108992423,3.85724,3081.3,3081.2,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738108992725,0.64938,3081.6,3081.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738108992924,0.64936,3081.7,3081.6,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738108993130,0.64937,3081.6,3081.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108993824,0.64937,3081.6,3081.5,3.1167171]
["bitfinex-derivatives","ETHF0:USTF0",1738108994126,0.64937,3081.6,3081.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738108995023,0.64936,3081.7,3081.6,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738108995231,0.64937,3081.6,3081.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109000630,0.64941,3081.4,3081.3,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1738109003627,0.64941,3081.4,3081.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1738109008434,0.64941,3081.4,3081.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738109008641,0.64937,3081.7,3081.6,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738109009138,0.6493,3082.0,3081.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738109009939,0.6493,3082.0,3081.9,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1738109011438,0.64926,3082.2,3082.1,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738109011743,0.64921,3082.5,3082.4,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738109012143,0.64921,3082.5,3082.4,3.1165071]
["bitfinex-derivatives","ETHF0:USTF0",1738109012339,0.64921,3082.5,3082.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109013033,0.64921,3082.5,3082.4,3.1165271]
["bitfinex-derivatives","ETHF0:USTF0",1738109013237,0.64921,3082.5,3082.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109013835,0.64921,3082.5,3082.4,3.1165271]
["bitfinex-derivatives","ETHF0:USTF0",1738109014341,0.64921,3082.5,3082.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109014734,0.64921,3082.5,3082.4,3.1165271]
["bitfinex-derivatives","ETHF0:USTF0",1738109015243,0.64924,3082.2,3082.1,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109015650,0.64929,3082.0,3081.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738109016344,1.62298,3082.5,3081.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738109016543,0.64923,3082.4,3082.3,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738109016742,3.2078,3082.8,3082.3,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109016947,7.62299515,3082.9,3082.8,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1738109017147,8.27208515,3082.9,3082.8,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1738109017442,8.27208515,3082.9,3082.8,1.78292]
["bitfinex-derivatives","ETHF0:USTF0",1738109017443,0.64909,3082.9,3082.8,1.78292]
["bitfinex-derivatives","ETHF0:USTF0",1738109017837,1.6225,3083.4,3082.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738109018037,1.62253,3083.3,3082.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738109018234,0.6491,3082.9,3082.8,1.13867116]
["bitfinex-derivatives","ETHF0:USTF0",1738109018945,3.3605,3083.5,3083.1,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738109018946,0.64905,3083.2,3083.1,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738109019251,0.64902,3083.3,3083.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109021749,0.64902,3083.3,3083.2,3.1163571]
["bitfinex-derivatives","ETHF0:USTF0",1738109022139,0.64902,3083.3,3083.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109022339,0.64902,3083.3,3083.2,3.1163571]
["bitfinex-derivatives","ETHF0:USTF0",1738109023946,0.64902,3083.3,3083.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109024243,0.64902,3083.3,3083.2,3.1163571]
["bitfinex-derivatives","ETHF0:USTF0",1738109024444,0.649,3083.4,3083.3,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738109026247,1.1512,3083.9,3083.2,4.0899071]
["bitfinex-derivatives","ETHF0:USTF0",1738109026452,0.64891,3083.9,3083.8,3.1162371]
["bitfinex-derivatives","ETHF0:USTF0",1738109026844,0.64891,3083.9,3083.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109028653,0.64888,3084.0,3083.9,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738109028849,0.64888,3084.0,3083.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109031548,0.64886,3084.1,3084.0,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738109031855,0.64886,3084.1,3084.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109032052,0.64886,3084.1,3084.0,3.1161871]
["bitfinex-derivatives","ETHF0:USTF0",1738109032954,0.64886,3084.1,3084.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109034354,1.0925,3084.3,3083.7,3.6067271]
["bitfinex-derivatives","ETHF0:USTF0",1738109034557,0.64891,3083.8,3083.7,3.6067271]
["bitfinex-derivatives","ETHF0:USTF0",1738109035942,0.64891,3083.8,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109037654,0.64895,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109037854,0.64897,3083.5,3083.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109038663,3.2078,3083.5,3083.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109038853,0.64903,3083.2,3083.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109039155,0.6491,3082.9,3082.8,3.57029826]
["bitfinex-derivatives","ETHF0:USTF0",1738109039354,0.6491,3082.9,3082.8,2.47219826]
["bitfinex-derivatives","ETHF0:USTF0",1738109039557,0.6491,3082.9,3082.8,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738109039953,0.70458922,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109040460,0.6491,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109040762,0.70458827,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109040962,6.24123128,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109041773,1.24123128,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109042081,0.05548827,3082.9,3082.8,3.11644826]
["bitfinex-derivatives","ETHF0:USTF0",1738109042777,0.05548827,3082.9,3082.8,6.32424826]
["bitfinex-derivatives","ETHF0:USTF0",1738109042984,3.2078,3083.6,3082.8,8.14245536]
["bitfinex-derivatives","ETHF0:USTF0",1738109043288,3.2078,3083.6,3083.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109043289,3.85675,3083.6,3083.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109045080,3.85675,3083.6,3083.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738109045081,3.2078,3083.6,3083.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738109045286,3.2078,3083.6,3082.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109045487,0.64907,3083.0,3082.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109045890,0.6491,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109050189,0.70415737,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109050590,1.2412659,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109051291,0.70415737,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109051489,1.24104915,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109051990,1.24105297,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109053592,0.70416119,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109053789,0.05506119,3082.9,3082.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109053991,3.2078,3083.7,3082.8,2.46732826]
["bitfinex-derivatives","ETHF0:USTF0",1738109054189,0.64897,3083.5,3083.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109057094,0.64897,3083.5,3083.4,3.3588271]
["bitfinex-derivatives","ETHF0:USTF0",1738109060393,3.85674,3083.7,3083.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738109060597,3.85674,3083.7,3083.4,3.3588271]
["bitfinex-derivatives","ETHF0:USTF0",1738109060598,0.64897,3083.5,3083.4,4.0078071]
["bitfinex-derivatives","ETHF0:USTF0",1738109060801,0.64896,3083.6,3083.5,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738109061104,3.85675,3083.7,3083.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738109063000,0.64895,3083.7,3083.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738109063606,0.64896,3083.6,3083.5,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738109065294,3.2078,3084.3,3083.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109065606,0.6488,3084.3,3084.2,3.1161371]
["bitfinex-derivatives","ETHF0:USTF0",1738109065802,0.6488,3084.3,3084.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109066300,9.24487515,3084.6,3084.1,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1738109066301,7.62299515,3084.6,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109066496,0.64882,3084.2,3084.1,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1738109066803,0.64882,3084.3,3084.2,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1738109067402,7.62299515,3084.6,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109067604,0.64882,3084.2,3084.1,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1738109070300,0.64881,3084.3,3084.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738109070898,0.64882,3084.2,3084.1,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1738109071504,0.64882,3084.2,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109072804,0.64882,3084.2,3084.1,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1738109073904,0.64882,3084.2,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109074805,0.64882,3084.2,3084.1,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1738109076400,0.64882,3084.2,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109077105,1.6219,3084.6,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109077311,0.64882,3084.3,3084.2,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738109078208,5.69534,3084.9,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109078209,4.0736,3084.9,3084.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738109078409,4.72227,3084.9,3084.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109079512,1.51447,3084.9,3084.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109081314,0.64874,3084.6,3084.5,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109087816,0.65048924,3084.6,3084.5,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109090931,0.65048924,3084.6,3084.5,3.12095028]
["bitfinex-derivatives","ETHF0:USTF0",1738109095834,0.65048924,3084.6,3084.5,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109096037,0.00174924,3084.6,3084.5,3.12095028]
["bitfinex-derivatives","ETHF0:USTF0",1738109096535,0.65048924,3084.6,3084.5,3.12095028]
["bitfinex-derivatives","ETHF0:USTF0",1738109097531,0.65048924,3084.6,3084.5,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109098232,0.65048924,3084.6,3084.5,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109098436,0.70551353,3084.6,3084.5,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109100737,0.64893,3083.7,3083.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109101730,0.0048366,3084.0,3083.3,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109102029,0.64899,3083.4,3083.3,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109102831,0.64899,3083.4,3083.3,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109103234,0.70403887,3083.4,3083.3,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109103438,0.64899,3083.4,3083.3,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109104942,0.6491,3082.9,3082.8,5.08198579]
["bitfinex-derivatives","ETHF0:USTF0",1738109106041,3.2078,3083.0,3082.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109106042,0.64912,3082.8,3082.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109106731,0.64916,3082.6,3082.5,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109107633,4.8305,3083.0,3082.5,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109107634,0.64915,3082.7,3082.6,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738109107943,0.64915,3082.7,3082.6,3.2659271]
["bitfinex-derivatives","ETHF0:USTF0",1738109108242,0.64915,3082.7,3082.6,4.0630271]
["bitfinex-derivatives","ETHF0:USTF0",1738109108439,0.64915,3082.7,3082.6,4.7121871]
["bitfinex-derivatives","ETHF0:USTF0",1738109108638,0.64915,3082.7,3082.6,4.0630271]
["bitfinex-derivatives","ETHF0:USTF0",1738109109135,0.6491,3082.9,3082.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738109109334,3.2078,3083.0,3082.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738109109539,0.64909,3082.9,3082.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738109109842,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109110043,0.64896,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109110245,0.64896,3083.6,3083.5,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738109110433,0.64898,3083.5,3083.4,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738109110637,0.64898,3083.5,3083.4,3.2951271]
["bitfinex-derivatives","ETHF0:USTF0",1738109111940,0.0048366,3084.0,3083.4,3.2951271]
["bitfinex-derivatives","ETHF0:USTF0",1738109111941,0.64893,3083.8,3083.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738109112138,0.0048366,3084.0,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109112336,0.0048366,3084.0,3083.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738109112537,0.64889,3083.9,3083.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738109112735,0.0048366,3084.0,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109112940,0.6537066,3084.0,3083.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738109113341,0.0048366,3084.0,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109113539,0.0048366,3084.0,3083.4,3.2951271]
["bitfinex-derivatives","ETHF0:USTF0",1738109114051,0.64891,3083.8,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109116238,0.0048366,3084.0,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109116643,0.6537066,3084.0,3083.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738109116947,0.0048366,3084.0,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109117141,0.64891,3083.8,3083.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109117348,0.64897,3083.5,3083.4,3.2951271]
["bitfinex-derivatives","ETHF0:USTF0",1738109119059,0.0048366,3084.0,3083.4,3.2951271]
["bitfinex-derivatives","ETHF0:USTF0",1738109119352,0.64891,3083.8,3083.7,3.1162471]
["bitfinex-derivatives","ETHF0:USTF0",1738109120246,0.0048366,3084.0,3083.7,3.1162471]
["bitfinex-derivatives","ETHF0:USTF0",1738109120247,0.6537166,3084.0,3083.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738109121257,0.0048366,3084.0,3083.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738109121454,3.20954924,3084.6,3083.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738109121653,0.64881,3084.3,3084.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738109121853,0.64881,3084.3,3084.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109122054,0.8291,3084.5,3083.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109122255,0.64886,3084.0,3083.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109123055,0.64886,3084.0,3083.9,3.1162071]
["bitfinex-derivatives","ETHF0:USTF0",1738109123257,0.64884,3084.2,3084.1,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738109123454,0.64884,3084.2,3084.1,3.1161571]
["bitfinex-derivatives","ETHF0:USTF0",1738109125062,0.65367318,3084.3,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738109125749,0.65367318,3084.3,3084.0,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109125750,0.00486318,3084.3,3084.0,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109126057,0.64884,3084.1,3084.0,6.3239771]
["bitfinex-derivatives","ETHF0:USTF0",1738109126452,0.00486318,3084.3,3084.0,6.3239771]
["bitfinex-derivatives","ETHF0:USTF0",1738109126453,0.64883,3084.2,3084.1,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738109128460,0.00486318,3084.3,3084.0,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109128461,0.64884,3084.1,3084.0,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109128663,0.64884,3084.1,3084.0,6.3239871]
["bitfinex-derivatives","ETHF0:USTF0",1738109129863,0.64884,3084.1,3084.0,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109130362,0.64884,3084.1,3084.0,6.3239871]
["bitfinex-derivatives","ETHF0:USTF0",1738109132370,0.64884,3084.1,3084.0,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109133255,0.64884,3084.1,3084.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109133770,0.64884,3084.1,3084.0,3.1161871]
["bitfinex-derivatives","ETHF0:USTF0",1738109134459,0.00486318,3084.3,3084.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109134665,0.00486318,3084.3,3084.2,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1738109136572,0.65366318,3084.3,3084.2,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1738109136869,0.00486318,3084.3,3084.2,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1738109138063,3.15022,3085.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109138372,1.44809,3085.3,3085.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109142170,0.64859,3085.3,3085.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109142875,0.64865,3085.0,3084.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109143070,0.64865,3085.0,3084.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109143071,0.64872,3084.7,3084.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109143967,0.64872,3084.7,3084.6,3.1160671]
["bitfinex-derivatives","ETHF0:USTF0",1738109144772,0.64872,3084.7,3084.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109145977,0.64872,3084.7,3084.6,3.2245271]
["bitfinex-derivatives","ETHF0:USTF0",1738109147879,0.64872,3084.7,3084.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109149778,1.595,3084.9,3084.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109150080,0.64878,3084.4,3084.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109154089,0.64878,3084.4,3084.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738109154090,0.64884,3084.1,3084.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109157387,0.6488,3084.4,3084.3,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738109157681,0.6488,3084.4,3084.3,3.1161071]
["bitfinex-derivatives","ETHF0:USTF0",1738109158284,3.2078,3084.6,3084.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109158486,0.64877,3084.5,3084.4,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1738109158785,0.64877,3084.5,3084.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738109159387,0.64877,3084.5,3084.4,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1738109159687,0.64877,3084.5,3084.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738109160393,0.64877,3084.5,3084.4,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1738109160583,0.64877,3084.5,3084.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738109161483,0.64878,3084.4,3084.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109161684,1.46578,3084.4,3084.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109161884,0.64878,3084.4,3084.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109162292,0.64877,3084.5,3084.4,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1738109162491,0.64877,3084.5,3084.4,3.9071671]
["bitfinex-derivatives","ETHF0:USTF0",1738109163094,0.817,3084.9,3084.4,3.2584271]
["bitfinex-derivatives","ETHF0:USTF0",1738109163292,0.64869,3084.8,3084.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109163485,0.64869,3084.8,3084.7,3.2639271]
["bitfinex-derivatives","ETHF0:USTF0",1738109164184,0.64869,3084.9,3084.8,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738109164385,7.62299515,3085.3,3084.7,3.2639271]
["bitfinex-derivatives","ETHF0:USTF0",1738109164693,8.27158515,3085.3,3085.2,3.1159371]
["bitfinex-derivatives","ETHF0:USTF0",1738109165192,8.27158515,3085.3,3085.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109166888,0.64859,3085.3,3085.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109170289,0.64859,3085.4,3085.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738109170495,0.64859,3085.4,3085.3,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1738109171897,0.64856,3085.5,3085.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738109172199,0.64856,3085.5,3085.4,3.7879571]
["bitfinex-derivatives","ETHF0:USTF0",1738109175896,0.64855,3085.6,3085.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738109176092,3.2078,3085.8,3085.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109176297,0.64852,3085.7,3085.6,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738109176502,7.62299515,3086.3,3086.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738109177501,6.48189515,3086.3,3086.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738109177805,8.90547601,3086.5,3086.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738109178006,8.90547601,3086.5,3086.4,6.3234871]
["bitfinex-derivatives","ETHF0:USTF0",1738109180208,21.60997833,3086.7,3086.6,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738109180209,0.00754393,3086.7,3086.6,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738109181802,2.0679,3087.3,3087.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109181803,0.64818,3087.3,3087.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109182104,3.2078,3087.4,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109182402,0.64817,3087.3,3087.2,3.1155071]
["bitfinex-derivatives","ETHF0:USTF0",1738109182608,3.85596,3087.4,3087.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738109182908,0.64817,3087.3,3087.2,3.1155071]
["bitfinex-derivatives","ETHF0:USTF0",1738109183705,0.64817,3087.3,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109183905,1.34097,3087.3,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109184107,2.72377,3087.3,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109184508,2.7787445,3087.3,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109185609,0.64823,3087.0,3086.9,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109190612,0.64823,3087.0,3086.9,3.12044028]
["bitfinex-derivatives","ETHF0:USTF0",1738109190911,0.64823,3087.0,3086.9,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109194512,2.0756,3087.3,3086.9,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109194710,0.64817,3087.3,3087.2,3.1155171]
["bitfinex-derivatives","ETHF0:USTF0",1738109195211,0.64817,3087.3,3087.2,3.1155071]
["bitfinex-derivatives","ETHF0:USTF0",1738109195915,0.64817,3087.3,3087.2,3.1155171]
["bitfinex-derivatives","ETHF0:USTF0",1738109196411,3.85596,3087.4,3087.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738109196712,0.64816,3087.4,3087.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738109197304,0.64816,3087.4,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109197305,0.64817,3087.3,3087.2,3.1155171]
["bitfinex-derivatives","ETHF0:USTF0",1738109197910,2.16,3087.6,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109198114,4.8279,3088.0,3087.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109198315,0.64811,3087.7,3087.6,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738109198509,0.64811,3087.6,3087.5,3.7923471]
["bitfinex-derivatives","ETHF0:USTF0",1738109199015,0.7057,3087.9,3087.5,3.1442271]
["bitfinex-derivatives","ETHF0:USTF0",1738109199210,0.64811,3087.6,3087.5,3.7923471]
["bitfinex-derivatives","ETHF0:USTF0",1738109200515,0.64811,3087.6,3087.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109200719,0.64819,3087.3,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109200912,0.64819,3087.3,3086.9,5.67999028]
["bitfinex-derivatives","ETHF0:USTF0",1738109201213,0.64823,3087.0,3086.9,5.67999028]
["bitfinex-derivatives","ETHF0:USTF0",1738109201409,0.64823,3087.0,3086.9,6.32824028]
["bitfinex-derivatives","ETHF0:USTF0",1738109201607,0.64823,3087.0,3086.9,5.67999028]
["bitfinex-derivatives","ETHF0:USTF0",1738109202417,0.64823,3087.0,3086.9,2.47219028]
["bitfinex-derivatives","ETHF0:USTF0",1738109202718,0.64823,3087.0,3086.9,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1738109203618,0.64823,3087.0,3086.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738109203619,5.05497642,3087.0,3086.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109203812,0.64836,3086.4,3086.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109204008,0.64842,3086.1,3086.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109204721,3.2078,3086.2,3086.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109204917,1.23909,3086.3,3086.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738109205421,0.00486318,3086.4,3086.3,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738109205620,0.00486318,3086.4,3086.3,3.1157071]
["bitfinex-derivatives","ETHF0:USTF0",1738109209316,0.00486318,3086.4,3086.3,5.5830342]
["bitfinex-derivatives","ETHF0:USTF0",1738109209826,0.00486318,3086.4,3086.3,3.1157071]
["bitfinex-derivatives","ETHF0:USTF0",1738109210718,0.00486318,3086.4,3086.3,5.5830342]
["bitfinex-derivatives","ETHF0:USTF0",1738109210926,0.00486318,3086.4,3086.3,6.2068342]
["bitfinex-derivatives","ETHF0:USTF0",1738109211127,0.64819,3087.2,3086.7,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738109211329,0.64819,3087.2,3087.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738109211624,0.5859,3087.4,3087.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738109211625,0.64817,3087.4,3087.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738109211815,0.64817,3087.4,3087.3,3.1154971]
["bitfinex-derivatives","ETHF0:USTF0",1738109212221,0.64815,3087.5,3087.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738109212529,0.64815,3087.4,3087.3,3.1154871]
["bitfinex-derivatives","ETHF0:USTF0",1738109212822,0.64815,3087.4,3087.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109213422,0.64815,3087.4,3087.3,3.1154971]
["bitfinex-derivatives","ETHF0:USTF0",1738109213827,3.2078,3087.7,3087.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109214026,0.64815,3087.4,3087.3,3.1154871]
["bitfinex-derivatives","ETHF0:USTF0",1738109214339,0.5912,3088.3,3087.3,5.1957017]
["bitfinex-derivatives","ETHF0:USTF0",1738109214528,1.1907,3088.6,3088.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109214832,0.6479,3088.6,3088.5,3.1152371]
["bitfinex-derivatives","ETHF0:USTF0",1738109215132,0.6479,3088.6,3088.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109218821,0.5997,3088.7,3088.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109219133,0.64788,3088.7,3088.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738109219334,4.82717,3089.4,3088.6,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738109219335,0.6062,3089.3,3088.6,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738109219534,1.2025,3089.6,3089.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109219741,1.25388,3089.7,3089.5,3.1150371]
["bitfinex-derivatives","ETHF0:USTF0",1738109220034,0.64769,3089.6,3089.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109220731,9.51167601,3089.7,3088.9,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109220933,0.64781,3089.0,3088.9,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109223236,7.7876416,3089.7,3089.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738109223432,8.11476337,3089.9,3089.6,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109223635,8.00550764,3089.9,3089.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738109224032,1.1906,3090.2,3089.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738109224238,1.1906,3090.2,3090.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109224437,8.8737715,3090.5,3090.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109224834,0.64762,3089.9,3089.8,2.47218202]
["bitfinex-derivatives","ETHF0:USTF0",1738109225737,0.64775,3089.3,3089.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109226135,0.64784,3088.9,3088.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109226330,0.5675,3089.2,3088.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109226530,0.64783,3088.9,3088.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109227329,0.00482737,3089.2,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738109227639,3.2078,3090.5,3089.1,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109227836,0.64762,3090.0,3089.8,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738109228034,0.6476,3090.0,3089.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109228638,1.1028,3090.2,3089.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109229241,0.6476,3090.1,3090.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738109229438,0.6476,3090.1,3090.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109230031,0.6476,3090.1,3090.0,3.1149271]
["bitfinex-derivatives","ETHF0:USTF0",1738109230737,0.64758,3090.1,3090.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109232133,0.64765,3089.8,3089.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109232340,0.70257136,3089.8,3089.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109232848,0.64765,3089.8,3089.7,3.1149971]
["bitfinex-derivatives","ETHF0:USTF0",1738109233235,0.64765,3089.8,3089.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109233842,0.64764,3089.9,3089.8,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738109234144,0.64765,3089.8,3089.7,3.1149871]
["bitfinex-derivatives","ETHF0:USTF0",1738109234440,3.2078,3090.1,3089.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109234644,3.24296,3090.5,3090.0,8.1424542]
["bitfinex-derivatives","ETHF0:USTF0",1738109234645,1.6242,3090.5,3090.0,8.1424542]
["bitfinex-derivatives","ETHF0:USTF0",1738109234945,1.177,3090.5,3090.4,3.1148471]
["bitfinex-derivatives","ETHF0:USTF0",1738109235244,0.64749,3090.6,3090.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738109235443,0.64749,3090.6,3090.5,3.1148271]
["bitfinex-derivatives","ETHF0:USTF0",1738109235746,0.64746,3090.8,3090.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738109235930,0.64746,3090.8,3090.7,3.1147771]
["bitfinex-derivatives","ETHF0:USTF0",1738109236335,0.64746,3090.8,3090.7,3.1147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109236851,0.64746,3090.8,3090.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109237641,0.64746,3090.8,3090.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109237642,0.6475,3090.5,3090.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109237834,3.8553,3090.5,3090.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109238041,3.91021109,3090.5,3090.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109238244,3.91021295,3090.5,3090.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109242348,0.64756,3090.2,3090.1,2.47218202]
["bitfinex-derivatives","ETHF0:USTF0",1738109242649,0.70247295,3090.2,3090.1,2.47218202]
["bitfinex-derivatives","ETHF0:USTF0",1738109243036,3.2078,3090.5,3090.1,2.47218202]
["bitfinex-derivatives","ETHF0:USTF0",1738109243239,0.5492,3090.7,3090.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109243439,0.00342057,3090.8,3090.7,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738109243643,0.00342057,3090.8,3090.7,3.1147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109243844,0.00342057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109244141,0.65086057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109244338,0.65086057,3090.8,3090.7,43.2673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109244736,0.00342057,3090.8,3090.7,43.2673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109244941,0.00342057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109246646,0.65086057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109247039,0.00342057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109248548,0.65086057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109248941,0.00342057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109250344,0.65086057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109251839,0.65086057,3090.8,3090.7,43.2673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109254148,0.65086057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109256051,0.00342057,3090.8,3090.7,43.9147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109256250,0.64732,3091.4,3091.3,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738109256554,0.64732,3091.4,3091.3,3.1146571]
["bitfinex-derivatives","ETHF0:USTF0",1738109257449,0.64732,3091.4,3091.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109257645,0.64733,3091.3,3091.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109258750,0.64733,3091.3,3091.2,3.1146771]
["bitfinex-derivatives","ETHF0:USTF0",1738109259356,0.64732,3091.4,3091.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738109260747,0.64733,3091.3,3091.2,3.1146671]
["bitfinex-derivatives","ETHF0:USTF0",1738109260947,0.64733,3091.3,3091.2,3.1146771]
["bitfinex-derivatives","ETHF0:USTF0",1738109262355,0.64733,3091.3,3091.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109262853,1.566,3091.4,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109263052,1.61839,3091.2,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109263260,0.64744,3090.8,3090.7,44.65525]
["bitfinex-derivatives","ETHF0:USTF0",1738109264054,0.64743,3091.0,3090.9,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1738109264455,2.26567,3091.3,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109264659,3.2078,3091.1,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109264853,0.64739,3091.0,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109265360,0.70229445,3091.0,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109265561,0.70229435,3091.0,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109265957,0.70229526,3091.0,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109266260,0.70229464,3091.0,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109266875,0.64739,3091.0,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109267162,0.70229299,3091.0,3090.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109267953,0.70229299,3091.0,3089.8,1.87351634]
["bitfinex-derivatives","ETHF0:USTF0",1738109267954,0.64746,3090.7,3090.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109268161,0.64746,3090.7,3089.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109268162,0.64756,3090.2,3089.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109268459,3.91026299,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109269154,0.70246299,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109269358,3.91026299,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109271159,0.70246299,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109271364,0.64756,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109271856,0.64756,3090.2,3090.1,41.29955492]
["bitfinex-derivatives","ETHF0:USTF0",1738109273064,0.64756,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109274963,0.64756,3090.2,3090.1,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109274964,0.70247883,3090.2,3090.1,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109277171,0.64756,3090.2,3090.1,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109277363,0.64756,3090.2,3090.1,0.65243492]
["bitfinex-derivatives","ETHF0:USTF0",1738109277572,0.64756,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109278069,0.64756,3090.2,3090.1,41.45243492]
["bitfinex-derivatives","ETHF0:USTF0",1738109278472,0.64756,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109278770,0.64756,3090.2,3090.1,41.45243492]
["bitfinex-derivatives","ETHF0:USTF0",1738109279169,0.64756,3090.2,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109281169,3.2078,3090.8,3090.1,40.80485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109281363,0.64756,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109284165,0.70248103,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109286270,0.70248383,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109287060,0.64756,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109287276,0.702484,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109288765,0.70248392,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109290671,0.702484,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109291974,0.702484,3090.2,3090.1,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1738109292175,0.64754,3090.4,3090.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738109292366,0.00485,3090.5,3090.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109292673,0.65236,3090.5,3090.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738109293366,1.61857,3090.9,3090.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738109293569,0.64745,3090.8,3090.7,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738109293767,0.64745,3090.8,3090.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738109295580,0.64746,3090.7,3090.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109295767,0.64748,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109296472,0.64745,3090.8,3090.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738109296674,3.2078,3091.2,3090.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109296970,0.64741,3090.9,3090.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738109298778,0.64743,3090.8,3090.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109299376,0.64743,3090.8,3090.7,3.1147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109299571,0.64743,3090.8,3090.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109299779,0.64743,3090.8,3090.7,3.1147871]
["bitfinex-derivatives","ETHF0:USTF0",1738109300179,0.64743,3090.9,3090.8,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738109300382,0.6474,3091.1,3091.0,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738109300675,0.64743,3090.9,3090.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738109301579,0.64741,3091.0,3090.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738109301782,3.2078,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109302084,0.70221212,3091.5,3091.4,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738109302382,0.64731,3091.4,3091.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738109302574,0.64731,3091.4,3091.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1738109303483,1.61809,3091.8,3091.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1738109303484,1.61809,3091.8,3091.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738109303676,0.64731,3091.5,3091.4,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738109303880,0.64731,3091.4,3091.3,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1738109304983,0.64731,3091.4,3091.3,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1738109305279,0.6473,3091.5,3091.4,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738109305475,4.82574,3092.1,3091.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738109305476,3.2078,3092.1,3091.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738109305677,3.2078,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109305876,0.64723,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109307787,0.64723,3091.8,3091.7,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1738109308182,0.64723,3091.8,3091.7,6.3223771]
["bitfinex-derivatives","ETHF0:USTF0",1738109308581,0.64723,3091.8,3091.7,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109309280,0.64723,3091.8,3091.7,6.2162271]
["bitfinex-derivatives","ETHF0:USTF0",1738109309985,0.64723,3091.8,3091.7,3.0084271]
["bitfinex-derivatives","ETHF0:USTF0",1738109311182,0.64723,3091.8,3091.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109317189,0.53,3091.9,3091.4,3.6201271]
["bitfinex-derivatives","ETHF0:USTF0",1738109317389,0.53,3091.9,3089.4,13.057072]
["bitfinex-derivatives","ETHF0:USTF0",1738109317390,3.2078,3091.7,3090.8,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109317688,0.64741,3090.9,3090.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109318077,0.64737,3091.2,3090.8,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109318277,0.64737,3091.2,3091.1,3.1146771]
["bitfinex-derivatives","ETHF0:USTF0",1738109318886,6.97394,3091.9,3090.8,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109319085,0.64741,3090.9,3090.8,6.3225671]
["bitfinex-derivatives","ETHF0:USTF0",1738109319891,0.64741,3090.9,3090.8,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109320087,0.64741,3090.9,3090.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109321493,0.64746,3090.7,3090.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738109321690,0.64748,3090.6,3090.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109321891,1.61875,3090.6,3090.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109322086,0.64754,3090.3,3090.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109322589,0.64756,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109322783,1.17686,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109323896,1.23177886,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109324197,6.23177886,3090.2,3090.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109326193,6.23177886,3090.2,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109326194,1.61906,3090.0,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109326384,0.64795,3088.4,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109326689,0.64796,3088.4,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109326887,0.64796,3088.3,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109328292,1.0295,3088.9,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109328592,0.64795,3088.4,3088.2,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1738109329594,0.64796,3088.3,3088.2,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1738109329798,0.64796,3088.3,3088.2,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1738109329999,1.0295,3088.9,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109330298,0.64796,3088.3,3088.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738109332301,0.64796,3088.3,3088.1,6.8693171]
["bitfinex-derivatives","ETHF0:USTF0",1738109332493,0.64798,3088.2,3088.1,6.3231171]
["bitfinex-derivatives","ETHF0:USTF0",1738109332893,0.64797,3088.3,3088.1,6.3231171]
["bitfinex-derivatives","ETHF0:USTF0",1738109333599,0.64798,3088.2,3088.1,6.3231171]
["bitfinex-derivatives","ETHF0:USTF0",1738109333801,1.61964,3088.8,3088.1,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109333999,0.64796,3088.3,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738109334203,0.64796,3088.3,3088.1,6.3231171]
["bitfinex-derivatives","ETHF0:USTF0",1738109334500,0.64798,3088.2,3088.1,6.3231171]
["bitfinex-derivatives","ETHF0:USTF0",1738109335704,0.64802,3088.0,3087.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109336000,0.64802,3088.0,3087.9,0.65289492]
["bitfinex-derivatives","ETHF0:USTF0",1738109336198,0.64802,3088.0,3087.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109336596,3.2078,3088.6,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738109336989,0.64796,3088.3,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738109337195,0.64794,3088.4,3088.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738109337403,0.64794,3088.4,3088.3,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738109337596,3.2078,3088.6,3088.1,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109337890,0.64797,3088.3,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738109338296,0.4994,3088.9,3088.1,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109338491,0.64783,3088.9,3088.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738109338798,0.5165,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109339000,0.64793,3088.5,3088.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738109339200,0.64796,3088.4,3088.3,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738109339404,0.64791,3088.6,3088.5,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738109339604,0.64793,3088.5,3088.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738109340395,0.64791,3088.6,3088.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738109340598,1.61964,3088.8,3088.2,2.9797271]
["bitfinex-derivatives","ETHF0:USTF0",1738109340805,0.64798,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109340996,0.64798,3088.2,3088.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1738109341399,0.64795,3088.4,3088.3,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738109341917,0.5216,3088.9,3088.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109342106,0.64791,3088.6,3088.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738109342302,0.64796,3088.3,3088.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109342697,1.61978,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109342897,1.66318,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109343106,0.64802,3088.0,3087.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109343501,0.05496254,3088.0,3087.0,3.1155471]
["bitfinex-derivatives","ETHF0:USTF0",1738109343697,0.05496254,3088.0,3087.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738109343698,0.64821,3087.1,3087.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738109343894,1.62034,3087.5,3086.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109344094,0.64825,3087.0,3086.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738109344500,0.64822,3087.1,3087.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738109345105,0.64825,3087.0,3086.9,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738109345700,0.64822,3087.1,3087.0,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738109346110,0.64822,3087.1,3086.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109346111,0.64824,3087.0,3086.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738109346709,0.64822,3087.1,3087.0,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738109347014,0.00485492,3087.3,3087.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109347204,0.00485492,3087.3,3087.2,3.1155171]
["bitfinex-derivatives","ETHF0:USTF0",1738109347400,0.64827,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109347605,0.64825,3087.0,3086.9,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738109348109,0.64821,3087.2,3087.1,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109348308,0.00485492,3087.3,3087.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109348812,0.00485492,3087.3,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109349013,0.64819,3087.2,3087.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1738109349208,0.00485492,3087.3,3087.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109349418,5.6751271,3088.7,3087.2,43.2673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109349611,0.64794,3088.4,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738109349807,4.7516,3088.7,3087.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109350008,0.64805,3087.9,3087.8,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1738109350306,1.61975,3088.6,3087.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738109350506,0.64801,3088.1,3088.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738109350807,0.64801,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109350808,4.2558,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109351009,0.64797,3088.3,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738109351205,4.2558,3088.7,3088.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109351511,0.648,3088.1,3088.0,3.1153371]
["bitfinex-derivatives","ETHF0:USTF0",1738109352405,0.648,3088.1,3088.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109352609,0.648,3088.1,3088.0,3.1153471]
["bitfinex-derivatives","ETHF0:USTF0",1738109352913,3.2078,3089.1,3088.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109353111,0.64792,3088.5,3088.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109353412,0.64798,3088.3,3088.2,0.65282492]
["bitfinex-derivatives","ETHF0:USTF0",1738109353909,0.64798,3088.3,3088.2,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109354610,0.70293499,3088.3,3088.2,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109356931,1.62026,3087.7,3087.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109357210,0.64821,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109358912,0.64821,3087.2,3087.1,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109359308,1.62032,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109359507,0.64821,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109359916,0.64821,3087.1,3087.0,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1738109361515,0.64821,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109362017,0.64821,3087.1,3087.0,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1738109362216,0.5333,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109362418,0.64817,3087.4,3087.3,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738109363111,0.64817,3087.3,3087.2,3.1155071]
["bitfinex-derivatives","ETHF0:USTF0",1738109363318,0.64815,3087.4,3087.3,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738109363513,0.64815,3087.4,3087.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109363705,0.64819,3087.2,3087.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1738109363908,0.64819,3087.2,3087.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738109364311,0.64819,3087.2,3087.1,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738109364511,1.62034,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109364714,0.64821,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109365114,0.6482,3087.2,3087.1,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109366517,2.1522,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109366717,0.64821,3087.1,3087.0,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1738109366919,0.6482,3087.2,3087.1,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109367119,0.64821,3087.1,3087.0,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1738109368216,0.64819,3087.3,3087.2,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738109369821,2.1522,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109370017,0.64821,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109370225,0.64827,3086.8,3086.7,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109370911,0.64827,3086.8,3086.7,0.65314492]
["bitfinex-derivatives","ETHF0:USTF0",1738109371114,0.64827,3086.9,3086.8,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738109371311,1.62039,3087.4,3086.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109371617,0.64824,3087.1,3087.0,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738109371931,0.64821,3087.2,3087.1,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738109372120,0.64818,3087.3,3087.2,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738109374329,0.64819,3087.2,3087.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738109375123,0.64815,3087.4,3087.3,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738109376232,0.64814,3087.5,3087.4,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738109376822,0.5319,3087.6,3087.1,2.9667271]
["bitfinex-derivatives","ETHF0:USTF0",1738109377024,2.15219,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109377530,0.64821,3087.1,3087.0,3.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738109379527,0.5184,3087.3,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109379729,0.6482,3087.2,3087.1,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738109380824,0.64817,3087.4,3087.3,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738109381131,0.6482,3087.3,3087.2,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738109384831,0.64809,3087.8,3087.7,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738109385024,0.64804,3088.0,3087.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738109386235,3.7407,3088.4,3087.9,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109386425,0.64793,3088.5,3088.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738109386730,10.79702012,3088.6,3088.5,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738109386938,10.14912012,3088.6,3088.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738109387126,10.79703012,3088.6,3088.5,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738109387327,10.79703012,3088.6,3088.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738109387328,10.14912012,3088.6,3088.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738109387623,0.64792,3088.5,3088.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738109388131,0.64794,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109391123,0.64802,3088.0,3087.7,3.85588]
["bitfinex-derivatives","ETHF0:USTF0",1738109391328,0.64806,3087.8,3087.7,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1738109392230,0.509,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109392427,0.64806,3087.9,3087.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738109394633,0.64806,3087.8,3087.7,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1738109395229,0.64806,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109398336,0.64806,3087.8,3087.7,3.85588]
["bitfinex-derivatives","ETHF0:USTF0",1738109399035,0.64808,3087.7,3087.3,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109399233,0.64815,3087.4,3087.3,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1738109400935,0.64813,3087.6,3087.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738109401144,0.64807,3087.9,3087.8,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738109402731,0.64806,3087.8,3087.7,3.85588]
["bitfinex-derivatives","ETHF0:USTF0",1738109403140,0.64806,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109403340,0.64806,3087.8,3087.7,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738109403536,0.64827,3086.9,3086.8,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738109404036,0.64827,3086.8,3086.7,8.94292071]
["bitfinex-derivatives","ETHF0:USTF0",1738109405834,0.64827,3086.8,3086.7,3.86093492]
["bitfinex-derivatives","ETHF0:USTF0",1738109406241,0.64827,3086.9,3086.8,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738109406740,0.54,3087.1,3086.7,3.21265492]
["bitfinex-derivatives","ETHF0:USTF0",1738109407043,0.64827,3086.8,3086.7,3.21265492]
["bitfinex-derivatives","ETHF0:USTF0",1738109407242,0.64827,3086.8,3086.7,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109407434,2.16058,3087.1,3086.7,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109407435,0.54,3087.1,3086.7,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109407636,3.856,3087.2,3087.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738109407840,3.2078,3087.2,3087.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738109408144,0.64814,3087.5,3087.4,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738109409351,0.64811,3087.6,3087.5,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738109409735,1.62008,3088.0,3087.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738109409736,0.64815,3087.5,3087.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738109409943,0.6481,3087.7,3087.6,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738109410142,4.7819,3088.1,3087.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738109410143,0.64807,3087.9,3087.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738109410639,3.7272,3088.1,3087.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109410944,5.34724,3088.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109411148,0.64813,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109411548,0.64813,3087.5,3087.4,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1738109412441,0.64812,3087.6,3087.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738109412941,3.7272,3088.1,3087.3,2.9932271]
["bitfinex-derivatives","ETHF0:USTF0",1738109413147,0.64806,3087.9,3087.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109413434,0.64806,3087.9,3087.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738109413641,0.64803,3088.0,3087.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738109413948,0.5077,3088.5,3087.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109414146,0.65276492,3088.6,3088.5,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738109414449,0.00485492,3088.6,3088.5,3.1152471]
["bitfinex-derivatives","ETHF0:USTF0",1738109414648,4.2536,3089.5,3088.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109414951,4.2536,3089.5,3088.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738109414952,0.64783,3088.9,3088.8,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738109415151,0.64787,3088.8,3088.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738109415353,0.64787,3088.7,3088.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109415644,0.64785,3088.9,3088.8,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738109415854,0.64781,3089.1,3089.0,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738109416051,3.7155,3089.5,3088.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109416250,0.64784,3088.9,3088.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738109417146,3.2078,3089.1,3088.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109417349,0.64787,3088.8,3088.7,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738109417950,0.64787,3088.8,3088.7,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1738109418851,3.2078,3089.1,3088.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738109419252,3.2078,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109419447,0.05492895,3089.8,3089.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109419643,3.2078,3089.5,3088.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109420052,0.64781,3089.0,3088.9,3.1151471]
["bitfinex-derivatives","ETHF0:USTF0",1738109422048,3.2078,3089.5,3088.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109422247,0.64781,3089.0,3088.9,3.1151371]
["bitfinex-derivatives","ETHF0:USTF0",1738109423955,3.2078,3089.9,3088.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109424147,0.64771,3089.6,3089.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738109424456,0.64772,3089.5,3089.4,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738109425446,5.32771,3089.9,3089.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109425757,3.2078,3089.9,3089.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109426052,3.85543,3089.9,3089.8,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738109426450,11.428873,3090.3,3089.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109426653,0.64762,3090.0,3089.9,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738109427745,0.64762,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109428257,0.64762,3089.9,3089.8,3.85544]
["bitfinex-derivatives","ETHF0:USTF0",1738109428453,0.64756,3090.3,3090.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738109428851,0.4942,3090.4,3090.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109429053,0.64756,3090.2,3090.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109429352,0.64756,3090.2,3090.1,3.1149071]
["bitfinex-derivatives","ETHF0:USTF0",1738109429956,3.2078,3091.0,3090.1,4.0862571]
["bitfinex-derivatives","ETHF0:USTF0",1738109430157,0.64747,3090.7,3090.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738109431661,0.64748,3090.6,3090.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738109432658,3.2078,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109432659,0.64754,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109433163,3.2078,3090.5,3090.0,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1738109433349,0.64758,3090.1,3090.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738109433552,0.516,3090.4,3090.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738109433751,0.64758,3090.2,3090.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109434260,0.64758,3090.2,3090.1,3.1149071]
["bitfinex-derivatives","ETHF0:USTF0",1738109434955,0.516,3090.4,3090.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738109435159,0.6476,3090.0,3089.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109436649,1.21972064,3090.0,3089.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109437161,1.21972089,3090.0,3089.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109437956,1.1648,3090.0,3089.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109438764,1.21972032,3090.0,3089.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109440364,1.21972057,3090.0,3089.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109440859,0.64777,3089.2,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738109441163,1.61915,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109441164,0.64776,3089.3,3089.2,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738109442060,3.21265492,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109442262,3.21265492,3089.6,3089.3,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738109442263,0.64775,3089.4,3089.3,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738109442566,0.64775,3089.3,3089.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109442959,0.64775,3089.3,3089.2,3.1150971]
["bitfinex-derivatives","ETHF0:USTF0",1738109443662,0.64775,3089.3,3089.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109444064,0.64775,3089.3,3089.2,3.1150971]
["bitfinex-derivatives","ETHF0:USTF0",1738109444364,3.86034492,3089.6,3089.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738109444566,3.86034492,3089.6,3089.5,3.1150371]
["bitfinex-derivatives","ETHF0:USTF0",1738109444567,3.21265492,3089.6,3089.5,3.1150371]
["bitfinex-derivatives","ETHF0:USTF0",1738109444859,0.00485492,3089.6,3089.5,6.3228371]
["bitfinex-derivatives","ETHF0:USTF0",1738109446054,0.65254492,3089.6,3089.5,6.3228371]
["bitfinex-derivatives","ETHF0:USTF0",1738109446259,0.65254492,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109446562,0.64774,3089.4,3089.3,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738109450064,0.00485492,3089.6,3089.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738109450371,0.65254492,3089.6,3089.5,3.1150371]
["bitfinex-derivatives","ETHF0:USTF0",1738109450968,0.00485492,3089.6,3089.5,6.3228371]
["bitfinex-derivatives","ETHF0:USTF0",1738109455070,0.64757,3090.2,3090.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738109455267,0.64757,3090.2,3090.1,3.1149071]
["bitfinex-derivatives","ETHF0:USTF0",1738109455463,0.64755,3090.3,3090.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738109455773,0.5092,3090.4,3090.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109455774,0.64756,3090.2,3090.1,3.1148971]
["bitfinex-derivatives","ETHF0:USTF0",1738109455961,0.64756,3090.2,3090.1,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738109457174,0.5092,3090.4,3089.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109457365,0.5092,3090.4,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109457366,0.64769,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109457670,0.64769,3089.6,3089.5,3.1150371]
["bitfinex-derivatives","ETHF0:USTF0",1738109458069,0.64768,3089.7,3089.6,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738109458264,0.64768,3089.7,3089.6,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1738109458767,0.64765,3089.9,3089.8,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738109458965,0.64766,3089.8,3089.7,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738109460460,0.64775,3089.4,3089.3,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738109460660,0.64771,3089.6,3089.5,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738109461270,4.82677,3090.1,3089.2,3.0089271]
["bitfinex-derivatives","ETHF0:USTF0",1738109461271,0.64775,3089.3,3089.2,3.0089271]
["bitfinex-derivatives","ETHF0:USTF0",1738109461470,0.64773,3089.5,3089.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738109462673,0.64775,3089.3,3089.2,3.6566771]
["bitfinex-derivatives","ETHF0:USTF0",1738109465573,0.64775,3089.3,3089.2,3.0089271]
["bitfinex-derivatives","ETHF0:USTF0",1738109465779,0.64781,3089.0,3088.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109466078,0.64781,3089.0,3088.9,0.65268492]
["bitfinex-derivatives","ETHF0:USTF0",1738109466480,0.64779,3089.2,3089.1,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738109466979,0.5306,3089.6,3089.0,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1738109467181,0.64775,3089.4,3089.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738109467578,1.14254,3089.9,3089.8,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738109467882,0.64765,3089.9,3089.8,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738109468477,3.2078,3090.1,3089.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738109468677,0.64764,3089.8,3089.7,1.70386]
["bitfinex-derivatives","ETHF0:USTF0",1738109469373,4.82679,3090.1,3089.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738109469374,3.2078,3090.1,3089.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738109469678,3.2078,3090.1,3089.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109469982,0.64759,3090.1,3090.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738109470482,2.67639,3090.5,3089.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109470677,0.6476,3090.0,3089.9,3.1149371]
["bitfinex-derivatives","ETHF0:USTF0",1738109471875,2.67639,3090.5,3090.0,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738109471876,0.64759,3090.1,3090.0,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738109472279,3.7027,3090.6,3089.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109472485,0.64752,3090.5,3090.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738109472776,3.2078,3090.6,3090.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738109472777,3.8553,3090.6,3090.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738109472982,1.0558,3090.9,3090.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109473179,0.64748,3090.7,3090.6,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738109473385,4.2636,3090.9,3090.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109473576,0.64748,3090.6,3090.5,3.1148071]
["bitfinex-derivatives","ETHF0:USTF0",1738109474784,0.64747,3090.7,3090.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738109474981,0.64743,3090.9,3090.8,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738109475177,0.64743,3090.9,3090.8,3.1147371]
["bitfinex-derivatives","ETHF0:USTF0",1738109475381,0.64743,3090.9,3090.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109475680,11.428873,3091.1,3090.7,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738109475681,0.64743,3090.8,3090.7,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738109477575,0.64742,3090.9,3090.8,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738109477885,0.6474,3091.0,3090.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738109478087,0.6474,3091.0,3090.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1738109478385,0.6474,3091.0,3090.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738109478885,0.6474,3091.0,3090.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738109479281,0.6474,3091.0,3090.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738109479787,3.7038,3091.3,3090.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738109479986,0.05489823,3091.2,3090.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738109480285,0.05489823,3091.2,3090.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738109481887,3.7038,3091.3,3090.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738109482077,0.0548972,3091.2,3090.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738109482674,3.2078,3091.3,3091.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109482878,0.5293,3091.7,3091.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738109483080,0.05489022,3091.6,3091.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109483387,0.5293,3091.7,3091.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109484483,3.2078,3091.8,3091.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109485482,1.0377,3091.9,3091.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109485678,21.5731382,3092.0,3091.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109485881,21.5731382,3092.0,3091.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738109486184,21.5731382,3092.0,3091.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738109486489,0.5412,3092.9,3091.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738109486684,0.5412,3092.9,3092.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109486889,0.05486647,3092.8,3092.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109487388,0.5054,3092.7,3092.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109487699,0.05486909,3092.6,3092.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109488193,0.5328,3092.5,3092.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109489091,0.5054,3092.7,3092.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109489292,0.0548696,3092.6,3092.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109489885,0.5054,3092.7,3092.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109490192,0.05487007,3092.6,3092.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109491489,0.5412,3092.9,3092.4,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109491792,0.5412,3092.9,3092.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109491793,0.5412,3092.9,3092.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109492591,0.5412,3092.9,3092.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738109492794,0.5412,3092.9,3092.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738109493891,0.5412,3092.9,3092.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109494890,0.5294,3093.1,3092.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109497090,0.5186,3093.3,3093.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109497293,0.05485704,3093.2,3093.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109497590,0.05485704,3093.2,3092.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109498090,0.5186,3093.3,3092.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109498294,0.05485869,3093.2,3092.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109498893,0.5186,3093.3,3092.7,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109499095,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109499295,0.05484862,3093.9,3093.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109499500,1.12104862,3093.9,3093.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109499690,0.05484862,3093.8,3093.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109499900,1.0662,3093.9,3093.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109500202,0.05484643,3093.8,3093.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109501594,0.05484643,3093.8,3093.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738109501595,0.05484643,3093.8,3093.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109501792,1.0662,3093.9,3093.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109502390,3.2078,3094.0,3093.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109502595,3.2078,3094.0,3093.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109503102,0.5357,3094.6,3093.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109503103,0.5357,3094.6,3093.9,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109503298,0.05483517,3094.5,3094.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109503606,0.5199,3094.8,3094.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109503795,0.05483379,3094.7,3094.2,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109504000,0.05483379,3094.7,3094.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109505301,3.2078,3094.9,3094.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738109505497,0.05482972,3094.8,3094.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738109508603,0.05482972,3094.8,3094.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738109509593,3.2078,3094.9,3094.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109509798,0.05483048,3094.8,3094.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109510199,3.2078,3094.9,3094.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738109510399,3.2078,3094.9,3094.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109510603,3.26262712,3094.9,3094.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738109510804,3.2078,3094.9,3094.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738109511002,0.64662,3094.7,3094.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738109512007,0.64662,3094.7,3094.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738109512008,1.67142194,3094.7,3094.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738109512211,0.64676,3094.0,3093.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109512604,0.64676,3094.0,3093.9,2.47218202]
["bitfinex-derivatives","ETHF0:USTF0",1738109519405,0.64676,3094.0,3093.9,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738109519598,0.05484484,3094.0,3093.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109519805,0.64689,3093.4,3093.3,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109520007,4.82492,3093.7,3093.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738109520202,0.64691,3093.3,3093.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738109522311,0.64695,3093.1,3093.0,3.0067271]
["bitfinex-derivatives","ETHF0:USTF0",1738109522502,0.64695,3093.1,3093.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738109522703,0.64697,3093.0,3092.9,0.54034699]
["bitfinex-derivatives","ETHF0:USTF0",1738109525905,0.70183619,3093.0,3092.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109526212,0.64697,3093.0,3092.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109532214,4.82511,3093.3,3092.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109532215,3.2078,3093.3,3092.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109532420,3.7278,3094.1,3093.2,4.0846571]
["bitfinex-derivatives","ETHF0:USTF0",1738109532612,0.70162714,3094.0,3093.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738109532818,0.64678,3094.0,3093.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738109534416,0.64672,3094.2,3094.1,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738109534621,0.64672,3094.2,3094.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109535015,0.64672,3094.2,3094.1,3.1140671]
["bitfinex-derivatives","ETHF0:USTF0",1738109535211,0.64672,3094.2,3094.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109536213,0.70155867,3094.2,3094.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109536413,0.64672,3094.2,3094.1,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109541030,0.64672,3094.2,3094.1,2.9741271]
["bitfinex-derivatives","ETHF0:USTF0",1738109541824,0.64672,3094.2,3094.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738109542232,0.70155955,3094.2,3094.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738109542529,0.70155955,3094.2,3093.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738109542530,0.05483955,3094.2,3093.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738109542731,3.85456,3094.0,3093.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738109542940,0.64676,3094.0,3093.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738109543239,0.64676,3094.1,3094.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738109543532,0.64676,3094.1,3094.0,3.1140871]
["bitfinex-derivatives","ETHF0:USTF0",1738109543728,0.64676,3094.1,3094.0,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109544131,0.64676,3094.1,3094.0,3.1140871]
["bitfinex-derivatives","ETHF0:USTF0",1738109544335,0.65154342,3094.3,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738109544535,3.2078,3094.9,3094.2,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1738109544743,0.64657,3095.0,3094.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738109544941,0.64656,3095.0,3094.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738109546442,0.64656,3095.0,3094.9,0.50728453]
["bitfinex-derivatives","ETHF0:USTF0",1738109546741,4.82407,3095.3,3094.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109546933,1.61634,3095.1,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109547241,0.64662,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109547635,0.7014523,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109548242,0.64662,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109548442,0.70145294,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109549647,0.64662,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109549847,0.70145409,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109551450,0.70145456,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109552348,0.70145553,3094.7,3094.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109552846,0.70145553,3094.7,3093.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738109552847,7.52216263,3094.7,3093.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738109553051,0.64681,3093.8,3093.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738109554449,3.2078,3094.0,3093.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738109554650,0.64679,3094.0,3093.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109555046,0.00484699,3094.1,3093.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738109555342,0.00484699,3094.1,3094.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738109555846,0.65158699,3094.1,3094.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738109556549,0.00484699,3094.1,3093.9,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109556751,0.64681,3093.8,3093.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738109557148,1.62176699,3094.1,3093.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109557451,0.64683,3093.7,3093.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109557658,2.67387,3094.0,3093.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738109557659,0.64685,3093.6,3093.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738109557945,0.00484699,3094.1,3093.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738109558150,0.00484699,3094.1,3093.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738109558151,0.64676,3094.0,3093.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738109559055,0.00484699,3094.1,3093.8,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109559254,0.64679,3093.9,3093.8,3.1141171]
["bitfinex-derivatives","ETHF0:USTF0",1738109560654,0.64683,3093.8,3093.5,2.9915271]
["bitfinex-derivatives","ETHF0:USTF0",1738109560955,0.64683,3093.8,3093.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738109563255,0.64679,3094.0,3093.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738109566254,0.64684,3093.8,3093.7,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738109567758,3.7288,3094.0,3093.5,2.9915271]
["bitfinex-derivatives","ETHF0:USTF0",1738109567966,0.64685,3093.7,3093.6,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738109568564,5.34575,3094.0,3093.5,2.9915271]
["bitfinex-derivatives","ETHF0:USTF0",1738109568759,0.64685,3093.6,3093.5,3.6383871]
["bitfinex-derivatives","ETHF0:USTF0",1738109569059,0.64687,3093.5,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109571959,1.61727,3093.4,3092.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109572159,0.64702,3092.8,3092.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1738109572361,0.64702,3092.8,3092.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1738109574565,0.64702,3092.8,3092.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738109574969,0.64702,3092.8,3092.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1738109575767,0.64702,3092.8,3092.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738109577064,0.64708,3092.5,3092.4,3.75454699]
["bitfinex-derivatives","ETHF0:USTF0",1738109577262,0.64708,3092.5,3092.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109579969,0.70195247,3092.5,3092.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1738109583464,0.70195247,3092.5,3092.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109583665,5.70195247,3092.5,3092.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109583871,6.71615247,3092.5,3092.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109586672,1.71616084,3092.5,3092.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109587068,0.64704,3092.7,3092.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1738109587271,3.2078,3093.3,3092.9,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738109587272,0.64698,3093.0,3092.9,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738109587570,0.647,3092.9,3092.7,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738109587771,0.647,3092.9,3092.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738109589169,3.2078,3093.8,3092.8,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738109589370,0.64682,3093.8,3093.6,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738109589571,0.64682,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109596679,3.85462,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109596882,3.90946856,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109597878,3.90946794,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109598474,3.90946854,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109598773,3.90946808,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109600082,3.85462,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109601976,3.90946841,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109602184,3.85462,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109603985,3.90946765,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109604183,3.9094681,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109604584,3.9094682,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109604788,3.85462,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109608488,3.90946835,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109609283,3.85462,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109609474,3.90946771,3093.8,3093.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738109609887,0.64689,3093.4,3093.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738109610089,0.64689,3093.4,3093.3,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738109610788,0.64684,3093.7,3093.6,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738109611088,0.64684,3093.7,3093.6,3.1141571]
["bitfinex-derivatives","ETHF0:USTF0",1738109611486,0.64684,3093.7,3093.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109611786,0.64684,3093.7,3093.6,3.1141771]
["bitfinex-derivatives","ETHF0:USTF0",1738109613902,0.64684,3093.7,3093.6,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109614188,3.2078,3094.8,3093.6,8.1424542]
["bitfinex-derivatives","ETHF0:USTF0",1738109614386,7.3624423,3095.0,3094.7,4.9346542]
["bitfinex-derivatives","ETHF0:USTF0",1738109614586,7.3624423,3095.0,3094.9,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1738109614587,6.64576642,3095.0,3094.9,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1738109614786,12.698748,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738109614985,12.698748,3095.4,3095.3,6.3216171]
["bitfinex-derivatives","ETHF0:USTF0",1738109615180,12.698748,3095.4,3095.3,5.6751271]
["bitfinex-derivatives","ETHF0:USTF0",1738109616186,12.698748,3095.4,3095.3,6.3216171]
["bitfinex-derivatives","ETHF0:USTF0",1738109617687,0.00484699,3095.7,3095.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738109617887,3.2078,3096.6,3095.6,7.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109618082,0.5441,3096.9,3096.5,2.4673271]
["bitfinex-derivatives","ETHF0:USTF0",1738109618393,0.05479074,3096.8,3096.7,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738109618593,0.05479106,3096.8,3096.7,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738109618790,0.5138,3097.1,3096.9,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738109619093,0.51864698,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109619393,0.57343355,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109620189,0.51864698,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109620396,0.57343418,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109620597,0.57343418,3097.1,3097.0,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1738109620800,0.57343418,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109621294,0.05963418,3097.1,3097.0,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1738109621490,0.535,3097.8,3097.0,6.21394449]
["bitfinex-derivatives","ETHF0:USTF0",1738109621702,0.5285,3098.3,3097.7,3.00614449]
["bitfinex-derivatives","ETHF0:USTF0",1738109621992,12.698748,3099.1,3098.0,3.00614449]
["bitfinex-derivatives","ETHF0:USTF0",1738109622291,0.535,3099.0,3098.4,6.21394449]
["bitfinex-derivatives","ETHF0:USTF0",1738109622494,0.05432843,3098.8,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738109622796,7.43137098,3098.9,3098.7,3.00614449]
["bitfinex-derivatives","ETHF0:USTF0",1738109622984,5.61896098,3098.9,3098.8,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738109623187,1.04,3100.4,3098.8,6.71454449]
["bitfinex-derivatives","ETHF0:USTF0",1738109623490,0.5043,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109623694,0.5043,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109623887,0.05430612,3099.9,3099.1,3.00614449]
["bitfinex-derivatives","ETHF0:USTF0",1738109624093,0.69984612,3099.9,3099.2,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738109624288,0.05430612,3099.8,3099.7,3.00614449]
["bitfinex-derivatives","ETHF0:USTF0",1738109624589,3.63e-06,3100.0,3099.7,8.00614449]
["bitfinex-derivatives","ETHF0:USTF0",1738109624897,12.56299682,3101.1,3101.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738109625198,0.64539,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109625387,12.56299682,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109625388,4.73286449,3101.0,3100.3,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738109625588,4.73286449,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109625589,0.64534,3100.9,3100.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109625795,3.2078,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109626096,0.64541,3100.6,3099.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738109626298,1.0814,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109626492,1.0814,3101.0,3100.5,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1738109626699,1.0814,3101.0,3100.6,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738109626995,1.0814,3101.0,3100.6,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738109627203,12.56780826,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109627497,12.56780826,3101.1,3101.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738109628391,0.00481144,3101.1,3101.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738109628789,0.00481144,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109629288,0.00481144,3101.1,3101.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738109629896,3.2078,3102.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109630102,0.5281,3103.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109630397,0.5281,3103.2,3101.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738109630398,0.5281,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109630598,0.58193451,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109630897,0.5281,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109631885,0.58193319,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109632293,0.5281,3103.2,3102.8,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109632492,0.05383781,3103.1,3102.8,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109633495,0.64491,3103.0,3102.8,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109633700,0.05384088,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109633894,0.05384088,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109634093,0.64487,3103.1,3102.3,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738109634397,0.6987327,3103.0,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738109634590,0.0538427,3102.9,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109634794,0.00483879,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109634996,0.05384017,3103.0,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109635197,0.64494,3102.8,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109635493,3.00614449,3103.2,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109635694,0.64493,3102.9,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109635899,0.64494,3102.8,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109636099,3.00614449,3103.2,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109636398,0.64493,3102.8,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109636907,3.00614449,3103.2,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109637093,0.64497,3102.7,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109637501,0.64495,3102.7,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109638195,3.00614449,3103.2,3102.4,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1738109638398,3.00614449,3103.2,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738109638399,0.69872113,3103.1,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738109638703,0.64463,3104.3,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738109638899,0.4949,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109639103,0.4949,3104.8,3104.0,6.21394449]
["bitfinex-derivatives","ETHF0:USTF0",1738109639296,3.00614449,3106.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109639501,3.00614449,3106.2,3103.7,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1738109639502,3.2078,3106.1,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109639697,0.64438,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109639899,3.2078,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109640099,0.64423,3106.2,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738109640306,0.9901,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109640307,0.05377597,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109640501,0.05377398,3106.0,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109640696,0.64442,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109640897,3.52449691,3106.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109641201,3.52449691,3106.3,3105.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109641202,0.64441,3105.3,3105.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109641401,3.2078,3106.0,3105.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109641601,0.05378867,3105.9,3105.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109641802,0.64441,3105.3,3105.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109642299,0.64453,3104.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109642504,0.5318,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109642702,0.05379661,3105.1,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109643003,0.5318,3105.2,3104.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738109643004,0.5318,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109643202,0.5318,3105.2,3105.0,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1738109643504,0.5318,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109645697,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109645897,0.00480097,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738109646100,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109646300,0.00480097,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738109649599,0.64920097,3105.4,3105.0,4.10826901]
["bitfinex-derivatives","ETHF0:USTF0",1738109649793,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109650005,0.64444,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109650603,0.64445,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109650799,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109651102,0.64445,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109651403,0.64444,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109651603,0.64445,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109652106,3.21260097,3105.4,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109652303,0.6445,3104.9,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109652710,3.21260097,3105.4,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738109653007,0.00480097,3105.4,3105.0,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738109653310,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109653506,0.64441,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109653703,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109653902,0.64442,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109654503,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109654701,0.64441,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109654907,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109655104,0.64445,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109656007,0.00480097,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109656208,0.64445,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109658404,3.2078,3106.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109658604,0.69933898,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109658805,0.69933898,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109659300,0.64398,3107.4,3107.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738109659497,3.2078,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109659698,0.64397,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109659900,0.64389,3107.8,3107.2,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1738109660108,0.64393,3107.7,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738109660303,0.64388,3107.9,3107.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1738109660498,4.2024,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109660697,0.64388,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109660905,0.64384,3108.1,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738109661106,4.2024,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109661413,3.21005228,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109661610,0.64401,3107.3,3106.9,0.64890005]
["bitfinex-derivatives","ETHF0:USTF0",1738109661806,0.64406,3107.0,3106.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109662012,3.2078,3107.6,3106.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109662309,0.64397,3107.5,3107.2,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738109662504,2.25356,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109662708,3.2078,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109662911,0.644,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109663507,0.64406,3107.0,3106.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109664003,5.64406,3107.0,3106.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109664716,5.64406,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109664717,5.0,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109664906,0.64421,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109670515,0.64427,3106.0,3105.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109672605,0.00483004,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738109672809,1.60981,3107.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109673008,1.60981,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109673009,1.6099,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109673208,0.64407,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109673608,0.64417,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109673804,1.61015,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109674012,0.64418,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109675019,1.6103,3106.8,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109675221,0.64424,3106.2,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109675515,1.6104,3106.6,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109675905,0.64425,3106.1,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109676109,0.64427,3106.0,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109677111,1.61045,3106.5,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109677323,0.64427,3106.0,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109677619,0.64423,3106.3,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738109677916,3.2078,3106.7,3105.9,3.85690005]
["bitfinex-derivatives","ETHF0:USTF0",1738109678114,0.05335891,3106.6,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109678318,1.60996,3107.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109678616,0.64408,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109678918,0.64407,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109679314,0.64408,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109679817,1.61026,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109680017,0.64418,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109682614,0.69754013,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109682808,0.64418,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109683312,0.69753895,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109683812,0.69753895,3106.4,3105.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109683813,0.64427,3106.0,3105.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109684017,0.69762895,3106.0,3105.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109684212,0.05335895,3106.0,3105.9,3.85692005]
["bitfinex-derivatives","ETHF0:USTF0",1738109684412,0.5002,3106.8,3105.9,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109684609,0.05335577,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109684920,0.64416,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109686823,1.0312,3107.4,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738109686824,0.5337,3107.4,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738109687025,0.05334546,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109687416,0.64408,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109691523,0.69742613,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109691723,0.64408,3106.9,3106.3,3.18639763]
["bitfinex-derivatives","ETHF0:USTF0",1738109691920,0.64417,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109694327,3.2078,3107.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109694533,0.05334388,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109694826,1.6098,3107.7,3107.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738109695127,0.64392,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109695330,0.69725597,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109695720,0.64404,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109696826,0.69738252,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109697229,0.69738556,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109697828,1.61016,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109698033,0.64412,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109698228,0.69746556,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109699137,0.64421,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109699728,0.69756823,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109700232,0.69756823,3106.3,3105.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109700233,0.64427,3106.0,3105.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109700534,0.6976332,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109700733,8.88403083,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109701033,9.40283083,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109701424,9.40284604,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109701825,1.21644841,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109702227,0.69764841,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109703033,0.64427,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109703333,5.69763789,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109703535,0.69763789,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109704035,0.70098776,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109704445,5.70098776,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109706141,3.88738539,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109706342,0.70098776,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109708031,0.70099048,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109708233,0.70099046,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109708536,8.88738809,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109709740,8.88740017,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109710344,8.8340175,3106.0,3105.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109711136,0.64456,3104.6,3104.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738109711539,0.69794326,3104.6,3104.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738109711736,0.69794326,3104.6,3104.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738109711932,0.69794326,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109712138,0.69796326,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109714336,1.61119,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109714537,0.6445,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109714743,0.6978846,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109714943,0.64458,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109715445,0.69797184,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109715645,0.64462,3104.3,3104.2,0.52823005]
["bitfinex-derivatives","ETHF0:USTF0",1738109716044,0.69801601,3104.3,3104.2,0.52823005]
["bitfinex-derivatives","ETHF0:USTF0",1738109716241,3.88441364,3104.3,3104.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109717349,3.88442158,3104.3,3104.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109718242,0.69802395,3104.3,3104.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109720250,0.00483005,3104.6,3104.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109720551,0.64462,3104.3,3104.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109720746,0.64462,3104.3,3104.2,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109721245,0.69801515,3104.3,3104.2,3.21263005]
["bitfinex-derivatives","ETHF0:USTF0",1738109722239,0.69801515,3104.3,3104.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109722440,3.88441278,3104.3,3104.2,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109722846,3.88441278,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109722847,7.92259278,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109723048,0.64473,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109723253,0.69812515,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109723549,0.69812515,3103.8,3103.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738109723550,0.05339515,3103.8,3103.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738109723748,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109723953,0.69822229,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109724455,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109725054,0.69822168,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109725250,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109725447,0.64477,3103.6,3103.3,3.85262]
["bitfinex-derivatives","ETHF0:USTF0",1738109725652,0.64473,3103.8,3103.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738109725853,0.64473,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109727358,1.61164,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109727657,0.64473,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109732261,0.6981341,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109732461,0.69813424,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109732658,0.7515384,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109732867,0.1068084,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109733164,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109733367,0.69821416,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109733761,3.88461179,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109734667,3.88461179,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109734668,0.64487,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109734869,0.64487,3103.1,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109734870,3.88467179,3103.1,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109736358,3.88467179,3103.1,3102.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738109736858,3.88467179,3103.1,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109738862,3.88469455,3103.1,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109739862,6.44762455,3103.1,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109740162,0.64495,3102.7,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109740366,0.69837692,3102.7,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109740570,0.64504,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109740970,0.64504,3102.3,3102.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109741268,0.64504,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109741462,0.6451,3102.0,3101.9,0.51123005]
["bitfinex-derivatives","ETHF0:USTF0",1738109741663,0.6451,3102.0,3101.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109741868,0.69854338,3102.0,3101.9,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109742167,0.64527,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109742372,3.18639763,3101.4,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109742673,0.64531,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109742869,0.64539,3100.6,3100.5,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738109743376,0.64539,3100.6,3100.5,44.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738109744568,0.64539,3100.6,3100.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109744772,0.64539,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109745366,3.18639763,3102.0,3100.5,48.98639763]
["bitfinex-derivatives","ETHF0:USTF0",1738109745563,3.18639763,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109745564,0.64514,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109745767,0.05345098,3101.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109745977,0.64518,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109746278,0.6986305,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109746466,0.64518,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109746870,0.69862936,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109747178,0.69863029,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109749170,0.69863029,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109749171,0.05345029,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109749366,0.69860029,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109749568,0.6452,3101.5,3101.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738109750277,0.64518,3101.7,3101.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738109750577,0.00483005,3101.9,3101.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738109750578,0.6452,3101.6,3101.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738109750779,0.6452,3101.5,3101.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738109751079,0.6452,3101.6,3101.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738109751278,0.6452,3101.5,3101.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738109751482,0.6452,3101.6,3101.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738109751871,0.00483005,3101.9,3101.7,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738109752181,0.00483005,3101.9,3101.8,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738109752374,0.00483005,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109752679,0.64995005,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109752979,0.00483005,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109754073,0.00483005,3101.9,3101.8,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738109754670,3.61069,3103.1,3101.8,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738109754671,1.61199,3103.5,3101.8,11.39419763]
["bitfinex-derivatives","ETHF0:USTF0",1738109754876,0.69822875,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109755283,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109755477,0.05341375,3103.4,3102.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738109755775,0.05340424,3103.8,3102.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738109755776,0.05340424,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109755980,0.00483005,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109756182,0.05340424,3103.8,3103.7,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738109756371,3.2078,3105.0,3103.7,6.39419763]
["bitfinex-derivatives","ETHF0:USTF0",1738109756573,0.64459,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109756971,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109757176,0.64454,3104.8,3104.2,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1738109757477,0.05297515,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109757678,0.00483005,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109757679,0.64935005,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109757869,0.05297472,3104.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109758075,0.64935005,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109758076,0.00483005,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109758478,0.00483005,3104.9,3104.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738109759285,0.64454,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109759682,0.69751728,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109761577,0.0529807,3104.7,3104.4,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109761779,0.64458,3104.5,3104.4,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109761984,0.64476,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109762486,0.5427,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109762685,0.64477,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109762979,0.64476,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109764081,0.5427,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109764291,0.64477,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109764583,3.18639763,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109764788,0.64476,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109765087,1.504,3104.6,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738109765280,1.504,3104.6,3103.5,6.39419763]
["bitfinex-derivatives","ETHF0:USTF0",1738109765281,0.05298699,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109765589,0.64462,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109765787,0.05298699,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109765788,0.64464,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109766277,0.6446,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109766479,0.64464,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109766683,0.64463,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109766880,3.21263005,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109767091,0.00483005,3104.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109767285,0.00483005,3104.9,3104.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738109768276,3.2078,3105.7,3104.8,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738109768482,0.05296504,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109768682,0.64444,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109769791,0.64443,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109770182,0.00483005,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109770377,0.00483005,3105.5,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109770682,0.6445,3104.9,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109770877,0.69746506,3104.9,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109771085,0.05296506,3104.9,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109771378,0.6445,3104.9,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109771786,0.64449,3105.0,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109771993,0.6445,3104.9,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109772888,0.69747484,3104.9,3104.8,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109773792,0.64471,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109774101,0.69770121,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109774387,0.6448,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109774587,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109774979,0.69781169,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109776391,0.64485,3103.2,3103.1,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109776889,0.69785425,3103.2,3103.1,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109778393,0.645,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109778595,0.69801706,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109778896,0.645,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109779193,0.69801793,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109779394,0.69801868,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109781089,0.69802014,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109782689,0.69801926,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109783290,0.05301926,3102.5,3102.1,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109783596,0.64506,3102.2,3102.1,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109783791,0.69807926,3102.2,3102.1,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109784290,0.69807926,3102.2,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109786199,0.69809563,3102.2,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109786991,5.69809563,3102.2,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738109789200,0.64535,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109790400,0.69840164,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109791196,0.69840164,3100.8,3100.4,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109791197,0.05305271,3100.8,3100.4,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109791393,0.64541,3100.5,3100.4,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109791593,0.69846271,3100.5,3100.4,0.00483005]
["bitfinex-derivatives","ETHF0:USTF0",1738109794305,3.26085271,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109794602,0.60716544,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109794790,0.64556,3099.9,3099.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738109794990,4.80005763,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109795196,0.64554,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109796200,0.6456,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109797702,0.64557,3099.8,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109798004,0.64559,3099.7,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109798206,0.64555,3099.9,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109799007,0.64555,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109799807,0.69861922,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109801600,0.05306922,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109801804,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109802103,0.64547,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109802300,0.64547,3100.3,3099.6,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1738109802301,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109802504,3.2078,3101.6,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109802700,3.2078,3101.6,3100.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738109802903,0.05304604,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109803097,0.64537,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109803601,0.05305545,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109803801,0.64543,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109804505,4.82099,3101.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109804703,0.64539,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109807106,0.5057,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109807304,0.64539,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109808109,3.2078,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109808302,0.64539,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109812809,0.69844508,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109813708,0.64548,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109815703,0.05306462,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109815910,0.64556,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109817115,4.82144,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109817305,0.64553,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109817615,0.64554,3099.9,3099.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738109818102,2.12036,3100.5,3099.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1738109818307,0.64556,3099.8,3099.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1738109818602,0.64556,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109819112,0.64543,3100.4,3099.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738109819307,0.64543,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109820010,0.64552,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109820217,0.64547,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109820418,0.64544,3100.4,3100.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738109820717,0.64544,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109821112,0.64541,3100.6,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109821318,0.00483005,3101.1,3100.4,3.18639763]
["bitfinex-derivatives","ETHF0:USTF0",1738109821621,0.00483005,3101.1,3100.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738109821622,0.00483005,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109821812,0.00483005,3101.1,3101.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738109822011,0.64531,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109822314,0.64539,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109822517,0.05305548,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109822713,0.6455,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109826720,0.69856546,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109827526,0.6456,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109831622,0.69867223,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109832322,0.6456,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109832925,0.69867126,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109833326,0.6456,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109833523,0.69867098,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109833923,1.0693,3100.0,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109834227,0.6456,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109834425,0.69866889,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109834817,0.69867434,3099.6,3099.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109835022,0.6457,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109835422,0.69878157,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109835622,0.69878168,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109835822,0.6457,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109836530,0.69878088,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109838631,0.53723801,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109838632,0.00483801,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109838819,0.05307642,3099.3,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109839131,1.16117,3100.3,3099.2,3.18639763]
["bitfinex-derivatives","ETHF0:USTF0",1738109839333,0.05306401,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109839626,0.69853401,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109839833,0.64547,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109840031,0.69853251,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109841636,0.69853156,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109845838,0.05306156,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109846036,0.00483801,3100.5,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738109846541,1.61312,3101.3,3100.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738109846737,1.61343,3100.8,3100.2,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1738109846931,0.64545,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109847337,0.69850859,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109847839,0.05305859,3100.3,3099.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109848136,0.64552,3100.0,3099.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109848640,0.69859126,3100.0,3099.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109850340,0.69859126,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109851639,3.90639126,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109852244,3.85332,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109852433,3.9063917,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109853745,3.90639439,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109855642,8.90639439,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109856043,3.90639439,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109856342,8.90639439,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109856545,3.85332,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109856745,3.90639722,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109858246,8.90639722,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109859651,8.90640224,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109859852,3.90640224,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109860153,8.90640224,3100.0,3099.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738109860555,0.6457,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109860749,0.69878224,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109860957,0.64579,3098.7,3098.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738109861758,0.64581,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109862956,0.69890152,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109863153,0.64581,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109863352,0.69890172,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109863551,0.64585,3098.4,3098.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109863749,0.00483801,3099.0,3098.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109863958,0.05308605,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109864256,0.65057801,3099.0,3098.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738109864652,0.00483801,3099.0,3098.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738109864852,0.64576,3098.9,3098.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738109865053,0.00483801,3099.0,3098.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738109865258,0.00483801,3099.0,3098.8,2.43983618]
["bitfinex-derivatives","ETHF0:USTF0",1738109865452,0.64567,3099.3,3098.8,2.43983618]
["bitfinex-derivatives","ETHF0:USTF0",1738109865660,0.64566,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109866047,0.69873456,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109866351,0.64566,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109866552,2.43983618,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109866753,0.64563,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109867260,0.00483801,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109867455,0.69870223,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109867761,0.64566,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109869458,0.64566,3099.3,3099.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109869955,0.64564,3099.5,3099.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109870455,0.00483801,3099.6,3099.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109870655,0.64566,3099.3,3099.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109871050,0.00483801,3099.6,3099.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109871257,0.00483801,3099.6,3098.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738109871258,0.6457,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109871457,0.00483801,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109871658,0.69869778,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109872958,0.64577,3098.8,3098.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738109873160,5.64763618,3099.3,3098.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109873359,0.64579,3098.7,3098.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109873764,0.69887854,3098.7,3098.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109874065,0.69887839,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109874261,0.05308839,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109874465,0.64585,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109874655,0.69894429,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109875056,0.69894506,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109875372,0.64597,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109876669,0.69907573,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109876969,0.69907586,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109879068,0.69907586,3097.8,3097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109879266,0.69907586,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109880367,0.6990777,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109880767,0.00483801,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109880962,0.05310148,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109881271,0.64594,3098.0,3097.8,41.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738109881869,0.00483801,3098.1,3097.8,41.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738109882182,3.00546092,3099.6,3097.9,3.00546092]
["bitfinex-derivatives","ETHF0:USTF0",1738109882375,0.64572,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109882669,0.64578,3098.8,3098.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738109882865,0.64579,3098.7,3098.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738109883060,0.64581,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109883263,0.64583,3098.5,3098.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738109883474,0.64583,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109883971,0.69892107,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109884871,0.6989245,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109885769,0.64593,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109885974,0.6990245,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109886674,0.69903531,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109888868,0.05310531,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109889072,0.64593,3098.0,3097.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109889268,0.69903189,3098.0,3097.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109889568,0.69903189,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109890172,0.64593,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109890970,0.5322,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109891172,0.64592,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109891572,0.5322,3098.4,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109891781,0.64591,3098.1,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109893181,0.5322,3098.4,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109893478,0.5322,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109893674,0.64593,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109893874,2.14683,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109893875,0.64592,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109894178,0.5439,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109894376,0.05309215,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109894580,0.00483801,3098.9,3098.4,3.98846092]
["bitfinex-derivatives","ETHF0:USTF0",1738109894882,0.00483801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109895073,0.65059801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109895472,0.00483801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109895974,0.64576,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109896176,0.00483801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109896780,0.65058801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109896981,0.64576,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109898187,0.69884653,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109898376,0.64576,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109898578,0.69884411,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109899278,0.05308411,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109899482,0.00483801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109899786,0.65059801,3098.9,3098.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738109899985,0.65059801,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109900180,0.7036814,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109900382,0.7036814,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109900587,0.65059801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109900778,0.00483801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109900974,0.69884489,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109901284,0.69884451,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109902380,0.65058801,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109903085,0.05308545,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109903283,0.64576,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109903489,0.69884563,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109905287,0.69884896,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109905485,0.64585,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109905692,0.69893896,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109907386,0.64585,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109908085,0.64581,3098.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109908283,0.64585,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109908993,0.64581,3098.6,3098.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109909187,0.00483801,3098.9,3098.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738109909382,0.64563,3099.5,3098.9,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738109909589,0.05307553,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109909790,7.825359,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109910086,0.0530743,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109910294,0.64564,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109910592,0.6987143,3099.4,3099.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109911288,0.6987143,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109911984,0.69871397,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109912292,0.69871429,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109913389,0.64559,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109913590,0.0530701,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109913780,0.64559,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109914183,0.64564,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109914386,0.6457,3099.1,3099.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109914780,0.69878084,3099.1,3099.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109917088,0.64572,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109917293,0.69880084,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109922101,0.64572,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109922994,0.64572,3099.0,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109922995,5.0,3099.0,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109923197,0.64579,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109923595,3.7187,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109923895,0.64591,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109926698,0.54863801,3098.4,3097.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109926699,0.64597,3097.8,3097.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738109927709,0.64608,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109932716,0.69919863,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109933218,0.05311863,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109933420,0.69914649,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109933715,0.64604,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109933919,0.64608,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109934414,0.64608,3097.3,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109934415,0.64614,3097.0,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109934609,0.69926649,3097.0,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109935117,3.2078,3097.2,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109935317,0.6461,3097.3,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109935518,3.2078,3097.6,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109935519,0.64611,3097.2,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109936419,0.64612,3097.1,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109937115,3.2078,3097.6,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109937314,0.64608,3097.3,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109937509,0.64607,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109937722,0.64607,3097.4,3097.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738109939819,0.64606,3097.4,3097.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738109941320,0.5056,3098.3,3097.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738109941619,0.00483801,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109942122,0.64587,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109942522,0.00483801,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109942832,0.00483801,3098.4,3098.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738109943011,0.00483801,3098.4,3098.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738109943328,0.65068801,3098.4,3098.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738109944318,0.00483801,3098.4,3098.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738109944518,0.00483801,3098.4,3098.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1738109944713,0.65068801,3098.4,3098.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1738109944916,0.00483801,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109945117,0.64595,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109945625,0.64595,3097.9,3097.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738109945626,6.214248,3098.2,3097.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738109945820,0.64599,3097.7,3097.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738109946019,0.64606,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109946723,0.64606,3097.4,3096.9,3.21103863]
["bitfinex-derivatives","ETHF0:USTF0",1738109946724,0.64614,3097.0,3096.9,3.21103863]
["bitfinex-derivatives","ETHF0:USTF0",1738109947221,0.64614,3097.0,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109949328,0.69926496,3097.0,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109949527,0.64614,3097.0,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109950031,0.69926433,3097.0,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109950329,0.64614,3097.0,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109951623,0.64612,3097.2,3096.9,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1738109951928,1.5042,3097.7,3097.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738109951929,0.64601,3097.7,3097.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738109952123,0.64601,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109952124,3.2078,3098.1,3097.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738109952333,0.5302,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109952529,3.2078,3098.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109952530,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109952830,3.2078,3098.6,3098.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738109953030,0.65069801,3098.4,3098.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738109953230,0.00483801,3098.4,3098.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738109953428,0.64591,3098.2,3098.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738109954131,0.00483801,3098.4,3098.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738109954831,0.65068801,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109958438,0.64591,3098.1,3098.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738109958634,0.64593,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109958836,3.7252,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109959040,0.64601,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109961741,0.646,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109962240,3.718,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109962633,0.646,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109962829,0.64601,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109963443,4.36396,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109963936,0.64592,3098.1,3097.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738109964141,0.64592,3098.1,3097.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738109964339,0.5174,3098.3,3097.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738109964534,0.64596,3097.9,3097.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738109964731,0.5174,3098.3,3097.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738109965034,0.64594,3098.0,3097.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738109965232,0.65068801,3098.4,3097.9,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1738109965539,0.00483801,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109965742,0.65068801,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109965939,0.64595,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109966936,0.64606,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109968450,0.5379,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109968845,0.64602,3097.6,3097.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738109969947,0.64597,3097.8,3097.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738109970148,0.64601,3097.7,3097.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738109970346,0.64602,3097.6,3097.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738109970548,0.64603,3097.5,3097.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738109970846,0.64603,3097.6,3097.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738109971238,0.64599,3097.7,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109971834,3.2078,3098.1,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109972040,0.64593,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109972442,0.50133801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109972651,0.64597,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109972844,0.50133801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109973149,0.64596,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109973345,0.50133801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109973645,0.64597,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109974041,2.11597801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109974347,0.64596,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109974850,0.50133801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109975443,0.64596,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109976044,0.50133801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109976246,0.64594,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109976441,0.50133801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109976750,0.00483801,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109977053,0.65068801,3098.4,3098.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738109977544,0.00483801,3098.4,3098.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738109978049,0.65069801,3098.4,3098.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738109978451,0.00483801,3098.4,3098.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738109978643,0.00483801,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109978844,0.00483801,3098.4,3097.5,43.24171472]
["bitfinex-derivatives","ETHF0:USTF0",1738109978845,0.00483801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109979044,0.64598,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109981948,0.64596,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109982149,0.64596,3097.9,3097.7,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1738109982349,0.64597,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109982650,0.00483801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109982848,0.64596,3097.9,3097.7,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1738109983044,0.64587,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109983245,0.00483801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109983447,0.64597,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109983653,0.64597,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109983853,0.64596,3097.9,3097.7,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1738109984052,0.00483801,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109984252,0.65069801,3098.4,3098.1,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1738109984449,0.65069801,3098.4,3098.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738109984750,0.65069801,3098.4,3098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109984947,0.00483801,3098.4,3098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109985250,0.00483801,3098.4,3098.3,46.44587]
["bitfinex-derivatives","ETHF0:USTF0",1738109985453,0.64569,3099.2,3098.9,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738109985650,0.6457,3099.1,3099.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738109986350,0.64564,3099.4,3099.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738109986553,0.00483801,3099.4,3099.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738109986756,0.64566,3099.3,3099.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738109987269,0.65048801,3099.4,3099.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738109987448,0.00483801,3099.4,3099.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738109987650,0.64567,3099.3,3099.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738109988152,0.00483801,3099.4,3099.2,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738109988453,0.00483801,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109988657,0.00483801,3099.4,3099.3,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1738109988948,0.00483801,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109989148,0.00483801,3099.4,3099.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738109989543,0.00483801,3099.4,3099.3,44.65346]
["bitfinex-derivatives","ETHF0:USTF0",1738109989750,0.00483801,3099.4,3099.3,47.09517472]
["bitfinex-derivatives","ETHF0:USTF0",1738109990756,0.64542,3100.5,3100.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738109990958,1.5933,3101.2,3100.4,2.44171472]
["bitfinex-derivatives","ETHF0:USTF0",1738109991153,0.6453,3101.1,3100.7,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738109991357,0.6453,3101.1,3100.6,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1738109991555,0.64533,3100.9,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109991954,1.05453801,3101.2,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109992255,0.64533,3100.9,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109993166,0.00483801,3101.2,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738109993354,0.00483801,3101.2,3101.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738109993853,0.00483801,3101.2,3101.0,6.40661593]
["bitfinex-derivatives","ETHF0:USTF0",1738109994054,0.00483801,3101.2,3101.1,41.44529]
["bitfinex-derivatives","ETHF0:USTF0",1738109995360,1.017,3102.1,3101.1,48.99881593]
["bitfinex-derivatives","ETHF0:USTF0",1738109995562,0.4991,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109995761,0.4916,3102.7,3101.9,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738109995950,0.64507,3102.2,3101.8,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1738109996356,1.0065,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109996557,0.64988801,3102.3,3101.8,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1738109997162,0.00483801,3102.3,3101.8,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1738109997665,0.00483801,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109998760,0.64988801,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109999162,0.00483801,3102.3,3101.8,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738109999664,0.64988801,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738109999960,0.00483801,3102.3,3101.8,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738110000165,0.00483801,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110000458,0.00483801,3102.3,3101.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738110000665,0.00483801,3102.3,3101.8,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1738110000855,0.00483801,3102.3,3101.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738110001060,0.00483801,3102.3,3102.2,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1738110001658,0.00483801,3102.3,3102.2,44.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738110002261,0.00483801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110002462,0.64987801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110002657,0.00483801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110003061,0.00483801,3102.3,3102.2,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1738110003769,0.00483801,3102.3,3102.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110003968,0.64987801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110004261,0.00483801,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110004467,0.528,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110004662,0.64512,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110004860,0.64508,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110005769,0.6451,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110006067,0.64509,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110006459,0.528,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110006659,0.64511,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110007067,0.528,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110007371,0.6451,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110007963,0.528,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110008172,0.6451,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110008471,0.528,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110008871,0.64508,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110009368,0.528,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110009670,1.17307,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110009871,0.6451,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110010473,0.6452,3101.5,3101.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110010870,0.64514,3101.8,3101.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110011066,0.4921,3101.9,3101.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110011767,1.13723,3101.9,3101.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110012167,3.2078,3102.0,3101.7,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738110012470,0.528,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110012972,0.00483801,3102.3,3101.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738110013367,0.00483801,3102.3,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110014971,0.00483801,3102.3,3102.0,41.44509]
["bitfinex-derivatives","ETHF0:USTF0",1738110015270,0.00483801,3102.3,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110016172,0.00483801,3102.3,3102.2,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1738110017375,0.64987801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110017574,0.00483801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110018273,0.00483801,3102.3,3102.2,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1738110018674,0.00483801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110019176,0.00483801,3102.3,3102.2,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1738110019674,0.00483801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110020271,0.64987801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110020870,0.00483801,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110021065,0.00483801,3102.3,3102.2,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1738110021471,0.64486,3103.2,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738110021668,0.64487,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738110021980,0.64485,3103.2,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110022173,3.2078,3103.3,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110022379,0.64489,3103.0,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110022978,3.2078,3103.3,3102.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110023280,0.64491,3102.9,3102.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110023480,0.64491,3102.9,3102.8,40.80483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110023979,3.2078,3103.3,3102.8,40.80483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110024375,3.85265,3103.3,3102.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738110024575,0.00483801,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110024779,0.00483801,3103.4,3103.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738110025173,0.00483801,3103.4,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110026283,0.00483801,3103.4,3103.3,41.44483]
["bitfinex-derivatives","ETHF0:USTF0",1738110026581,0.00483801,3103.4,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110027177,0.00483801,3103.4,3103.3,43.99881593]
["bitfinex-derivatives","ETHF0:USTF0",1738110027387,3.2078,3104.2,3103.3,48.99881593]
["bitfinex-derivatives","ETHF0:USTF0",1738110027684,3.2078,3104.2,3103.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738110027979,3.2078,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110028491,3.2078,3104.2,3103.7,3.85254]
["bitfinex-derivatives","ETHF0:USTF0",1738110028492,0.64468,3104.1,3103.7,3.85254]
["bitfinex-derivatives","ETHF0:USTF0",1738110028674,0.64469,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110029379,3.2078,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110029578,0.64467,3104.1,3103.7,3.85254]
["bitfinex-derivatives","ETHF0:USTF0",1738110029783,0.64469,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110029983,0.6447,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110030487,0.6447,3104.0,3103.7,3.85254]
["bitfinex-derivatives","ETHF0:USTF0",1738110030687,3.85245,3104.2,3103.8,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1738110030977,0.0048247,3104.3,3103.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738110031179,0.0048247,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738110031582,0.6445,3104.9,3104.5,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738110031782,0.6445,3104.9,3104.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738110032184,3.2078,3105.1,3104.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738110032387,0.64448,3105.0,3104.6,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1738110032585,0.64452,3104.9,3104.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738110032781,0.64448,3105.0,3104.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738110032975,3.2078,3105.5,3104.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738110033281,0.64447,3105.1,3104.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738110033586,3.2078,3105.5,3104.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738110033587,0.64452,3104.8,3104.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738110033781,0.64451,3104.9,3104.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738110034786,0.64454,3104.7,3104.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738110035080,0.5276,3105.6,3104.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110035081,0.64456,3104.6,3104.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110035484,3.85236,3104.6,3104.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110035879,3.2078,3104.6,3103.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738110036082,0.64477,3103.6,3103.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738110036281,0.64476,3103.7,3103.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738110036681,0.64477,3103.6,3103.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738110036985,0.64477,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110036986,0.64479,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110037389,0.64483,3103.4,3103.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110037889,3.2078,3103.8,3103.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110037890,0.64483,3103.3,3103.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110038089,0.64482,3103.4,3103.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110038786,3.2078,3103.8,3103.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110038988,0.64483,3103.3,3103.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110040482,0.64492,3102.9,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110041090,0.64494,3102.8,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110041389,0.64495,3102.7,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110042093,0.5405,3103.2,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110042491,0.64484,3103.3,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738110042788,0.64486,3103.2,3102.6,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738110043185,5.86855593,3103.8,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110043502,6.40661593,3103.5,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110043696,0.64489,3103.0,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110044388,3.2078,3103.5,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110044588,0.64486,3103.2,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110044783,3.2078,3103.5,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110044983,0.6448,3103.5,3102.9,41.44491]
["bitfinex-derivatives","ETHF0:USTF0",1738110045188,0.64482,3103.4,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110045391,0.5242,3103.7,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110045599,0.05300143,3103.6,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110045794,0.64482,3103.4,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110045988,0.5242,3103.7,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110046296,0.64486,3103.2,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110046998,0.64484,3103.3,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110047696,0.5242,3103.7,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110047898,0.64485,3103.2,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110048098,0.5242,3103.7,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110048301,3.21263801,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110048595,0.64473,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110048796,0.64473,3103.8,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110049500,1.14423,3103.8,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110050088,1.68393,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110050394,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110050588,0.64481,3103.4,3103.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110052602,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110053102,0.64481,3103.4,3103.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110058903,0.64476,3103.7,3103.3,44.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738110059102,0.64476,3103.7,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738110059506,0.64479,3103.5,3103.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110059703,0.64478,3103.6,3103.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110059906,0.64481,3103.4,3103.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110060502,0.64481,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110060704,1.61187,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110061008,0.64486,3103.2,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110061210,2.14487,3103.7,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110061405,0.64487,3103.2,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110061608,0.64489,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110062003,0.64499,3102.5,3102.4,44.01263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110062410,4.82001,3103.1,3102.4,44.01263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110062612,0.64498,3102.6,3102.4,44.01263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110062808,3.2078,3103.1,3102.4,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110063107,0.64499,3102.5,3102.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110064302,8.89682462,3102.5,3102.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110064505,0.64518,3101.7,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110065905,0.00483801,3101.9,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110066116,0.64517,3101.7,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110066309,0.00483801,3101.9,3101.4,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1738110066509,0.00483801,3101.9,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110066907,0.64517,3101.7,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110067117,0.64515,3101.8,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110067811,0.00483801,3101.9,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110068016,0.00483801,3101.9,3101.7,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738110068216,0.64517,3101.7,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110068513,0.64518,3101.6,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110068713,0.00483801,3101.9,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110068919,0.6452,3101.5,3101.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738110069213,3.20365394,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110069414,0.64524,3101.3,3101.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110069718,3.85304,3101.3,3101.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110070109,3.90608546,3101.3,3101.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110070713,7.10490139,3101.3,3101.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110072223,0.11866426,3131.5,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110072224,3.2078,3103.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110072415,3.2078,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110072609,3.2078,3104.3,3103.1,3.19881593]
["bitfinex-derivatives","ETHF0:USTF0",1738110072610,3.19881593,3104.5,3103.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110072920,0.6447,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110073120,0.64482,3103.4,3103.2,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1738110073320,1.61182,3103.8,3103.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110073523,0.64477,3103.6,3103.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110073721,0.69737177,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110073921,5.64477,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110074516,0.64477,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110075822,5.69737001,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110076225,5.64477,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110078121,5.69736953,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110078726,5.64477,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110078930,5.69737224,3103.6,3103.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110079619,5.05260224,3103.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110079820,0.645,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110080219,3.19881593,3102.7,3102.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738110080220,0.64508,3102.1,3102.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738110081821,0.6451,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110082430,0.64514,3101.8,3101.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110082730,0.6977607,3101.8,3101.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110084528,0.00483801,3102.4,3101.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110084721,0.64489,3103.1,3102.2,3.19881593]
["bitfinex-derivatives","ETHF0:USTF0",1738110084925,0.64489,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110085132,0.64489,3103.1,3101.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110085133,3.2078,3103.4,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110085324,0.64497,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110085526,1.61212,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110085733,0.64497,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110086126,0.6971723,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110087131,3.2078,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110087434,0.69711917,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110087736,0.00483801,3103.2,3102.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738110088030,0.64495,3102.7,3102.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1738110088733,0.64495,3102.7,3102.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738110089030,0.69715019,3102.7,3102.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738110091731,3.2078,3103.0,3102.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738110091732,0.64492,3102.9,3102.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738110091938,0.64495,3102.7,3102.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738110092134,0.69714626,3102.7,3102.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738110092335,0.05219626,3102.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110092540,0.69716626,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110092835,0.64497,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110093938,0.69717202,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110094138,0.64506,3102.2,3102.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738110094335,0.6451,3102.0,3101.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738110094637,0.69731359,3102.0,3101.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738110095041,0.69731359,3102.0,3101.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738110095938,0.69731359,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110096736,0.64514,3101.8,3101.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110096933,0.69735359,3101.8,3101.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110098240,0.69736335,3101.8,3101.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110099946,0.69736663,3101.8,3101.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110100148,8.90516663,3101.8,3101.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110100332,9.42406663,3101.8,3101.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110100727,9.37184,3101.8,3101.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110101731,9.42407254,3101.8,3101.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110101932,9.93667254,3101.8,3101.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110102537,9.29153254,3101.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110102730,0.64535,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110102935,0.64535,3100.8,3100.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738110102936,0.64547,3100.2,3100.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738110103135,1.61343,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110103338,0.64549,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110103744,0.69774013,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110105745,0.64556,3099.8,3099.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110106143,0.69781451,3099.8,3099.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110106835,0.69781502,3099.8,3099.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110107042,0.64556,3099.8,3099.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110107643,0.69781592,3099.8,3099.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110108352,0.64556,3099.8,3099.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110108847,0.69781547,3099.8,3099.7,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110110546,0.64572,3099.0,3098.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738110111051,0.69799248,3099.0,3098.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738110111745,0.6458,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110111941,0.64576,3098.9,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110112141,3.2078,3099.1,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110112341,0.05227448,3099.0,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110112742,0.64579,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110113336,0.69806742,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110115753,0.64579,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110115953,0.69806936,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110116557,0.64579,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110116745,0.69806755,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110117757,0.69806886,3098.7,3098.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110118056,0.64589,3098.2,3098.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738110119147,3.2078,3098.7,3098.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738110119350,0.64589,3098.2,3098.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738110120043,0.64588,3098.3,3098.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738110120252,0.00483801,3098.5,3098.2,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738110120551,3.2078,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110120748,3.19881593,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110121052,0.05228114,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110121249,3.19881593,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110121447,0.64579,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110121653,3.19881593,3099.2,3098.1,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738110121654,3.19881593,3099.2,3098.1,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738110121860,0.64586,3098.4,3098.1,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738110122156,0.64589,3098.2,3098.1,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738110122349,0.64589,3098.2,3098.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738110122746,0.64589,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110122960,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110123353,0.69824216,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110123558,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110123759,0.69824289,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110124162,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110125060,0.64595,3098.0,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110125260,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110129065,0.64592,3098.1,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110129270,0.64594,3098.0,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110129463,3.2078,3098.4,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110129658,0.5256,3098.6,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110129860,0.64593,3098.0,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110130168,3.2078,3098.5,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110130366,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110131069,3.19881593,3098.4,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110131369,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110131763,0.64594,3098.0,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110132482,0.5256,3098.6,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110132772,0.64592,3098.1,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110133270,0.5256,3098.6,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110133764,0.64574,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110133971,0.64579,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110134462,1.61432,3099.0,3098.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738110134674,0.64584,3098.5,3098.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738110135063,0.6458,3098.7,3098.3,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1738110135566,0.00483801,3099.2,3098.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738110135868,0.64585,3098.4,3098.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738110136364,0.64587,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110136767,0.64586,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110136969,0.64585,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110137169,1.61431,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110137363,0.64587,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110140361,3.2078,3098.5,3097.8,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110140566,0.64595,3097.9,3097.8,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110141264,0.69824332,3097.9,3097.8,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110142270,0.69824332,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110143377,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110143667,0.64594,3098.0,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110144374,0.5016,3098.2,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110144375,0.64595,3097.9,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110145071,3.2078,3098.5,3097.8,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110145273,3.2078,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110145274,0.05228791,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110145465,0.5242,3098.6,3097.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738110145466,0.64587,3098.3,3097.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738110145662,0.6459,3098.2,3097.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738110145863,0.5242,3098.6,3097.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738110146068,0.64592,3098.1,3097.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738110146270,0.6459,3098.2,3097.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738110146973,0.5242,3098.6,3097.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738110147175,0.05228131,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110147474,0.5242,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110147675,0.64578,3098.8,3098.2,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1738110147974,0.64579,3098.7,3098.2,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1738110148171,0.64576,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110148366,0.4936,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110148565,0.4936,3099.1,3098.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738110148566,0.64578,3098.8,3098.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738110148975,0.64578,3098.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110148976,0.64579,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110149571,0.64576,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110149772,0.64577,3098.8,3098.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738110155776,0.00483801,3099.2,3098.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738110155978,0.00483801,3099.2,3099.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738110156177,0.5402,3099.8,3099.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738110156178,0.64556,3099.8,3099.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738110156377,0.64556,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110156378,0.5365,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110156583,0.64554,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110156780,0.64554,3099.9,3099.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738110157383,0.54133801,3100.1,3099.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738110157579,0.54133801,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110157780,0.64558,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110159385,0.54133801,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110159687,0.64553,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110160189,0.00483801,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110160686,0.00483801,3100.1,3100.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738110160878,0.00483801,3100.1,3100.0,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1738110161689,0.00483801,3100.1,3100.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738110161886,0.00483801,3100.1,3099.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738110162191,0.64559,3099.7,3099.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738110162690,0.6456,3099.6,3099.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738110164282,0.00483801,3100.1,3099.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738110164595,0.00483801,3100.1,3099.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738110164891,0.00483801,3100.1,3100.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738110165080,0.00483801,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110165283,0.64551,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110166187,0.00483801,3100.1,3100.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738110166381,0.00483801,3100.1,3100.0,3.64659636]
["bitfinex-derivatives","ETHF0:USTF0",1738110166587,0.00483801,3100.1,3100.0,4.14499636]
["bitfinex-derivatives","ETHF0:USTF0",1738110169900,0.00483801,3100.1,3100.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738110171889,0.65032801,3100.1,3099.9,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1738110172487,0.65032801,3100.1,3100.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738110172692,0.65032801,3100.1,3099.9,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1738110173091,0.64551,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110173794,1.76685966,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110175394,1.76686291,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110176604,0.64562,3099.5,3099.4,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110177202,0.64562,3099.6,3099.4,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110177394,0.05226016,3099.5,3099.4,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110177595,0.69788016,3099.5,3099.4,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110177796,0.497,3099.9,3099.4,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110178000,0.05226062,3099.8,3099.4,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1738110178303,0.64562,3099.5,3099.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110178495,0.69788062,3099.5,3099.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110179094,0.69788062,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110179095,0.64572,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110179291,0.05226062,3099.0,3098.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738110179501,3.00108636,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110179705,0.64585,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110179903,0.69811062,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110180206,0.05226062,3098.4,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110180501,0.64591,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110180695,0.64589,3098.2,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110180899,3.00592437,3098.5,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110181109,0.64591,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110181403,0.6459,3098.2,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110181701,3.00592437,3098.5,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110181913,0.64591,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110182401,0.4974,3098.3,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110182600,0.6981855,3098.2,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110182898,0.64591,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110183498,0.5303,3098.2,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110183708,0.65067801,3098.5,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110183908,0.05228139,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110184111,0.69813139,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110184409,0.05228139,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110184603,0.00483801,3098.5,3098.3,5.64747626]
["bitfinex-derivatives","ETHF0:USTF0",1738110185103,0.00483801,3098.5,3098.4,41.8672]
["bitfinex-derivatives","ETHF0:USTF0",1738110185708,0.64585,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110186003,0.6981277,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110186207,0.64591,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110186507,0.6981877,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110187313,0.69820021,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110190912,0.05228441,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110191104,3.2078,3098.2,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110191617,0.64587,3098.3,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110192405,0.5293,3098.4,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110192610,0.64586,3098.4,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110192810,0.64586,3098.4,3098.0,0.65075801]
["bitfinex-derivatives","ETHF0:USTF0",1738110193115,0.6459,3098.2,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110193319,0.64591,3098.1,3098.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110193710,0.64597,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110193912,0.69825652,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110194409,0.5107,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110194617,1.15664,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110194917,0.64601,3097.6,3097.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110195711,0.052296,3097.6,3097.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110196018,0.64601,3097.6,3097.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110196217,0.69830448,3097.6,3097.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110196918,0.64612,3097.1,3096.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738110197222,0.64603,3097.6,3097.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738110197514,0.05229617,3097.5,3097.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738110197720,0.64602,3097.6,3097.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738110197919,0.64601,3097.7,3097.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738110198216,0.64602,3097.6,3097.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738110198518,0.536,3097.8,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110198712,0.64606,3097.4,3097.0,0.64935532]
["bitfinex-derivatives","ETHF0:USTF0",1738110198911,0.64605,3097.5,3097.0,0.64935532]
["bitfinex-derivatives","ETHF0:USTF0",1738110199108,0.536,3097.8,3097.0,0.64935532]
["bitfinex-derivatives","ETHF0:USTF0",1738110199109,0.64606,3097.4,3097.0,0.64935532]
["bitfinex-derivatives","ETHF0:USTF0",1738110200223,0.536,3097.8,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110200224,0.64612,3097.1,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110200414,0.5299,3097.7,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110200612,0.64606,3097.4,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110200921,0.64606,3097.4,3097.1,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738110201320,0.536,3097.8,3097.0,40.80322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110201624,0.64606,3097.4,3097.1,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738110202015,0.536,3097.8,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110202217,0.05229684,3097.7,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110202518,0.64612,3097.1,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110203114,0.69842621,3097.1,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110203424,0.64612,3097.1,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110207327,4.82292,3097.5,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110207328,3.2078,3097.5,3097.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110207527,3.2078,3097.9,3097.2,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110207829,0.64599,3097.7,3097.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738110208025,0.64599,3097.7,3097.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1738110209028,3.2078,3097.9,3097.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738110209230,3.2078,3097.9,3097.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738110209415,3.85377,3097.9,3097.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738110209923,3.2078,3097.9,3097.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738110210121,0.64597,3097.8,3097.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738110211624,3.2078,3097.9,3097.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738110211825,3.85376,3097.9,3097.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738110212018,0.64596,3097.9,3097.7,4.39749]
["bitfinex-derivatives","ETHF0:USTF0",1738110212225,0.64592,3098.1,3097.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738110212729,0.64597,3097.9,3097.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738110213119,1.5494,3098.4,3097.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738110213325,0.64597,3097.8,3097.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738110213530,0.64587,3098.3,3097.7,4.39749]
["bitfinex-derivatives","ETHF0:USTF0",1738110213830,0.64595,3098.0,3097.7,4.39749]
["bitfinex-derivatives","ETHF0:USTF0",1738110215434,0.64595,3097.9,3097.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738110215627,1.5494,3098.4,3097.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738110215828,0.64594,3098.0,3097.7,4.39748]
["bitfinex-derivatives","ETHF0:USTF0",1738110216226,0.6459,3098.2,3097.8,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738110216432,0.00483801,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110216622,0.00483801,3098.5,3098.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738110216826,0.00483801,3098.5,3098.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738110217320,0.65066801,3098.5,3098.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738110217928,0.00483801,3098.5,3098.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738110218236,0.00483801,3098.5,3098.4,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1738110219134,0.00483801,3098.5,3098.4,3.58704214]
["bitfinex-derivatives","ETHF0:USTF0",1738110219326,0.64571,3099.1,3098.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738110219524,0.64575,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110220134,0.6457,3099.1,3098.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738110220339,0.00483801,3099.1,3099.0,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1738110220633,0.00483801,3099.1,3099.0,6.29641214]
["bitfinex-derivatives","ETHF0:USTF0",1738110222848,0.65053801,3099.1,3099.0,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110223338,0.65053801,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110223652,0.00483801,3099.1,3098.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738110223852,0.64572,3099.0,3098.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738110224139,0.64578,3098.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110224539,0.64579,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110227639,0.64583,3098.5,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110235550,0.64578,3098.8,3098.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738110235750,0.64581,3098.7,3098.5,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1738110235952,0.64581,3098.6,3098.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738110237245,0.5307,3099.0,3098.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738110237446,0.64578,3098.8,3098.5,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1738110237646,0.5307,3099.0,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110237848,0.64583,3098.5,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110239852,0.5307,3099.0,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110240053,0.64578,3098.8,3098.6,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738110240353,0.5307,3099.0,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110240657,0.64582,3098.6,3098.4,0.65067801]
["bitfinex-derivatives","ETHF0:USTF0",1738110241055,0.5307,3099.0,3098.4,0.65067801]
["bitfinex-derivatives","ETHF0:USTF0",1738110241056,0.64583,3098.5,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110243860,0.69810891,3098.5,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1738110244057,0.646,3097.7,3097.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738110244764,0.646,3097.7,3097.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738110245057,0.64599,3097.8,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738110245252,0.646,3097.7,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738110245453,0.64595,3097.9,3097.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738110245651,0.64595,3097.9,3097.7,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738110246161,0.64591,3098.1,3097.8,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738110246360,0.64591,3098.1,3097.9,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738110247156,0.4933,3098.5,3097.8,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110247659,0.4933,3098.5,3098.2,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738110247660,1.13914,3098.5,3098.2,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738110247855,1.13914,3098.5,3097.8,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110247856,0.4933,3098.5,3097.8,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110248060,0.5129,3098.8,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738110248061,1.15868,3098.8,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738110248362,0.64578,3098.8,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738110248548,3.7357,3099.0,3098.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738110248863,0.64579,3098.7,3098.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738110250351,0.64584,3098.5,3098.3,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1738110251058,3.7357,3099.0,3098.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738110251362,0.6458,3098.7,3098.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738110251556,0.64582,3098.6,3098.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738110251756,3.7357,3099.0,3098.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738110251757,0.64584,3098.5,3098.3,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1738110253867,3.7357,3099.0,3098.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738110254063,0.05227157,3098.9,3098.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738110254263,0.64583,3098.5,3098.3,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1738110254670,0.64585,3098.4,3098.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738110254961,0.64587,3098.3,3098.2,8.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738110255761,0.64587,3098.3,3098.2,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738110256867,0.64587,3098.3,3098.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110257667,0.5446,3098.4,3097.8,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110257863,0.05228199,3098.3,3097.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738110258066,0.64597,3097.8,3097.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738110258269,0.64596,3097.9,3097.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738110258467,0.64597,3097.8,3097.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738110258660,0.64597,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110258865,3.2078,3098.1,3097.3,0.64929532]
["bitfinex-derivatives","ETHF0:USTF0",1738110259073,0.052291,3098.0,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110259568,0.646,3097.7,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110259775,0.646,3097.7,3097.3,0.64928532]
["bitfinex-derivatives","ETHF0:USTF0",1738110259976,3.2078,3098.1,3097.3,0.64928532]
["bitfinex-derivatives","ETHF0:USTF0",1738110260272,0.64606,3097.4,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110260971,0.64601,3097.6,3097.3,0.64929532]
["bitfinex-derivatives","ETHF0:USTF0",1738110261176,0.64597,3097.9,3097.4,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738110261363,0.64597,3097.9,3097.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738110261561,0.64597,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110261765,0.64598,3097.8,3097.5,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1738110261965,0.64597,3097.8,3097.5,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1738110262168,2.44289214,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110262371,0.64591,3098.1,3097.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738110262672,1.0706,3098.4,3097.7,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1738110262873,0.64594,3098.0,3097.7,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1738110263374,1.0706,3098.4,3097.7,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1738110263570,0.64595,3097.9,3097.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738110263874,0.64601,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110264670,1.61481,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110264869,0.646,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110265374,0.5433,3098.0,3097.5,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1738110265871,0.64598,3097.8,3097.5,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1738110266067,0.64593,3098.0,3097.5,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110266468,0.64593,3098.0,3097.7,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738110266668,0.64593,3098.0,3097.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738110266867,0.64593,3098.0,3097.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738110267270,0.64595,3097.9,3097.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738110269167,0.64601,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110269363,0.64606,3097.4,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110270373,3.14124957,3097.4,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110270778,0.69835743,3097.4,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110272980,0.69836384,3097.4,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110273281,3.14125598,3097.4,3097.3,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1738110273480,2.26131,3097.3,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110273676,0.64619,3096.8,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110273978,3.7154,3097.2,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110274180,0.6462,3096.8,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110274582,0.6462,3096.8,3096.5,4.35204]
["bitfinex-derivatives","ETHF0:USTF0",1738110274780,0.64617,3096.9,3096.5,4.35203]
["bitfinex-derivatives","ETHF0:USTF0",1738110275176,0.00483801,3097.0,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110275377,0.6462,3096.8,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110275583,0.6462,3096.7,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110276279,0.64622,3096.6,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110277384,0.53643801,3097.0,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110277576,0.6462,3096.8,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110278386,0.00483801,3097.0,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110278584,0.64622,3096.6,3096.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738110278883,0.64622,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110279784,0.64626,3096.4,3096.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738110282485,3.2078,3096.4,3095.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738110282687,0.64635,3096.0,3095.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738110283071,0.524,3096.3,3095.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738110283277,0.64632,3096.2,3095.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1738110283581,0.524,3096.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110283788,0.64632,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110284289,0.64635,3096.0,3095.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738110286399,0.524,3096.3,3095.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738110286400,0.64639,3095.8,3095.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738110287390,0.64639,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110288086,0.64649,3095.3,3095.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738110288393,3.26013048,3095.8,3095.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738110288394,0.64648,3095.4,3095.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738110288582,3.2078,3095.8,3095.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738110289188,0.64649,3095.3,3095.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738110289983,0.64648,3095.4,3095.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738110290290,0.64633,3096.1,3095.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738110290495,0.05232803,3096.0,3095.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738110290788,0.64636,3096.0,3095.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738110290991,0.64636,3096.0,3095.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110291376,3.7018,3096.2,3095.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110291591,0.64637,3095.9,3095.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110291978,0.64635,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110292283,0.64643,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110292489,2.44289214,3096.1,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110292689,0.64647,3095.4,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110294194,0.64646,3095.5,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110294583,0.64647,3095.4,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110294782,0.64647,3095.4,3095.1,3.85433]
["bitfinex-derivatives","ETHF0:USTF0",1738110294979,0.64647,3095.4,3095.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738110295389,0.64646,3095.5,3095.2,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1738110295688,0.5386,3095.8,3095.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738110295889,0.64636,3096.0,3095.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738110296186,0.64636,3096.0,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110296987,0.64637,3095.9,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110298292,0.64636,3096.0,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110298483,3.7018,3096.2,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110298687,0.64637,3095.9,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110298884,3.7018,3096.2,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110299086,0.64635,3096.0,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110299579,3.2078,3096.2,3095.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738110299783,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110299994,0.64633,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110300194,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110300195,0.64632,3096.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110300693,0.64634,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110300898,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110301191,0.64635,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110303294,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110303491,0.64643,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110306390,0.64646,3095.5,3095.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738110307298,0.5196,3095.9,3095.1,6.29721214]
["bitfinex-derivatives","ETHF0:USTF0",1738110307498,0.05232888,3095.8,3095.1,6.29721214]
["bitfinex-derivatives","ETHF0:USTF0",1738110307701,0.64645,3095.5,3095.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738110307899,0.5196,3095.9,3095.1,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110308199,0.5196,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110308200,0.64639,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110308501,0.5126,3096.1,3095.6,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1738110308692,0.6464,3095.8,3095.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738110309195,0.5126,3096.1,3095.6,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1738110309394,0.64639,3095.8,3095.6,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1738110310497,0.5126,3096.1,3095.6,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1738110310698,0.5126,3096.1,3095.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738110310999,0.6464,3095.8,3095.6,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1738110311601,0.6464,3095.8,3095.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738110311899,0.64633,3096.1,3095.7,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110312098,0.64633,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110312400,0.64635,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110312596,0.534,3096.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110312795,0.64631,3096.2,3095.9,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1738110313001,0.64634,3096.1,3095.9,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1738110313404,0.64626,3096.5,3096.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738110313704,3.7239,3096.6,3096.3,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1738110313705,0.64624,3096.6,3096.3,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1738110313902,0.64626,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110314109,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110314405,0.05231698,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110314599,1.0345,3096.9,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110314901,0.052312,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110315204,0.64626,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110316305,0.64621,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110316501,0.64621,3096.7,3096.4,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1738110316899,1.0345,3096.9,3096.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738110317202,0.64621,3096.7,3096.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110318307,0.69852039,3096.7,3096.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110318693,0.69852367,3096.7,3096.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110318906,0.6985234,3096.7,3096.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110319393,0.6985234,3096.7,3096.6,0.04236217]
["bitfinex-derivatives","ETHF0:USTF0",1738110320405,0.64621,3096.7,3096.6,0.04236217]
["bitfinex-derivatives","ETHF0:USTF0",1738110320605,0.69852123,3096.7,3096.6,0.04236217]
["bitfinex-derivatives","ETHF0:USTF0",1738110320903,1.0345,3096.9,3096.6,0.04236217]
["bitfinex-derivatives","ETHF0:USTF0",1738110321115,0.00483801,3097.0,3096.7,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110321305,0.00483801,3097.0,3096.8,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1738110322007,0.65097801,3097.0,3096.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738110322209,0.65097801,3097.0,3096.9,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110322411,0.00483801,3097.0,3096.9,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110323009,0.65097801,3097.0,3096.9,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110323806,0.00483801,3097.0,3096.9,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110324011,0.646,3097.7,3097.4,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738110324414,11.32109468,3097.9,3097.5,0.53777858]
["bitfinex-derivatives","ETHF0:USTF0",1738110324415,0.64601,3097.6,3097.5,0.53777858]
["bitfinex-derivatives","ETHF0:USTF0",1738110324612,0.69830206,3097.6,3097.5,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110327015,16.97663295,3097.9,3097.5,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110327016,14.53374081,3097.9,3097.5,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110327205,0.646,3097.7,3097.5,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110327407,0.646,3097.7,3097.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110327608,14.53374081,3097.9,3097.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110327808,0.64599,3097.8,3097.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110328101,11.32594081,3097.9,3097.6,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110328305,11.32594081,3097.9,3097.8,3.08886214]
["bitfinex-derivatives","ETHF0:USTF0",1738110328613,7.51202803,3097.9,3097.8,3.08886214]
["bitfinex-derivatives","ETHF0:USTF0",1738110328911,7.51202803,3097.9,3097.8,8.58386214]
["bitfinex-derivatives","ETHF0:USTF0",1738110328912,2.95561835,3097.9,3097.8,8.58386214]
["bitfinex-derivatives","ETHF0:USTF0",1738110329306,2.95561835,3097.9,3097.8,8.62454072]
["bitfinex-derivatives","ETHF0:USTF0",1738110329616,2.95561835,3097.9,3097.8,3.62454072]
["bitfinex-derivatives","ETHF0:USTF0",1738110330116,2.95561835,3097.9,3097.8,44.42454072]
["bitfinex-derivatives","ETHF0:USTF0",1738110330309,0.00484613,3097.9,3097.8,44.42454072]
["bitfinex-derivatives","ETHF0:USTF0",1738110331608,0.00484613,3097.9,3097.8,2.48357072]
["bitfinex-derivatives","ETHF0:USTF0",1738110331816,0.65079613,3097.9,3097.8,7.47757072]
["bitfinex-derivatives","ETHF0:USTF0",1738110332208,0.00484613,3097.9,3097.8,7.47757072]
["bitfinex-derivatives","ETHF0:USTF0",1738110333811,0.00484613,3097.9,3097.8,8.12354072]
["bitfinex-derivatives","ETHF0:USTF0",1738110339413,0.00484613,3097.9,3097.8,13.12354072]
["bitfinex-derivatives","ETHF0:USTF0",1738110339916,0.00484613,3097.9,3097.8,8.12954072]
["bitfinex-derivatives","ETHF0:USTF0",1738110341014,0.00484613,3097.9,3097.8,3.12954072]
["bitfinex-derivatives","ETHF0:USTF0",1738110342014,0.00484613,3097.9,3097.8,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110342208,0.65079613,3097.9,3097.8,0.04067858]
["bitfinex-derivatives","ETHF0:USTF0",1738110343018,0.64606,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110344831,0.5145,3097.8,3097.2,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110345124,0.64608,3097.3,3097.2,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110345722,0.64613,3097.1,3096.9,6.29684214]
["bitfinex-derivatives","ETHF0:USTF0",1738110345910,0.64614,3097.0,3096.9,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110346113,0.4929,3097.0,3096.6,2.44942186]
["bitfinex-derivatives","ETHF0:USTF0",1738110346318,0.6462,3096.7,3096.6,0.00652972]
["bitfinex-derivatives","ETHF0:USTF0",1738110347020,0.6462,3096.7,3096.6,2.44942186]
["bitfinex-derivatives","ETHF0:USTF0",1738110347825,0.5438,3096.8,3096.6,2.44942186]
["bitfinex-derivatives","ETHF0:USTF0",1738110348232,0.5438,3096.8,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110348417,1.18998,3096.8,3096.6,3.09563186]
["bitfinex-derivatives","ETHF0:USTF0",1738110348723,0.6462,3096.7,3096.6,2.44942186]
["bitfinex-derivatives","ETHF0:USTF0",1738110351021,0.5438,3096.8,3096.6,2.44942186]
["bitfinex-derivatives","ETHF0:USTF0",1738110351231,0.5438,3096.8,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110352125,0.5438,3096.8,3096.6,2.44942186]
["bitfinex-derivatives","ETHF0:USTF0",1738110352427,0.6462,3096.7,3096.6,0.00652972]
["bitfinex-derivatives","ETHF0:USTF0",1738110352926,1.1584,3096.7,3096.6,0.00652972]
["bitfinex-derivatives","ETHF0:USTF0",1738110353827,1.1584,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110353828,0.64622,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110354028,0.64622,3096.6,3096.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1738110354528,0.64629,3096.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110354820,0.64633,3096.1,3096.0,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110355217,0.64633,3096.1,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110355218,0.64632,3096.2,3095.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738110355420,0.5425,3096.1,3095.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738110355614,0.5425,3096.1,3095.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738110355817,1.18884,3096.1,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110356018,0.5425,3096.1,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110356226,1.18884,3096.1,3095.8,41.44639]
["bitfinex-derivatives","ETHF0:USTF0",1738110356521,1.18884,3096.1,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110356719,0.5425,3096.1,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110356924,1.14416,3096.0,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110357125,1.68376,3096.0,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110357322,1.0374,3096.0,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110357521,0.64637,3095.9,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110357719,1.0374,3096.0,3095.7,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110357920,0.6464,3095.8,3095.4,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110358120,0.6464,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110358328,0.6464,3095.8,3095.5,41.44645]
["bitfinex-derivatives","ETHF0:USTF0",1738110358532,1.0374,3096.0,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110358737,0.64642,3095.7,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110358920,0.64641,3095.7,3095.5,41.44645]
["bitfinex-derivatives","ETHF0:USTF0",1738110359121,0.64641,3095.7,3095.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738110360527,0.6464,3095.8,3095.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738110360921,0.64638,3095.9,3095.7,3.08930214]
["bitfinex-derivatives","ETHF0:USTF0",1738110361128,0.5425,3096.1,3095.7,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110361427,0.5425,3096.1,3096.0,3.08924214]
["bitfinex-derivatives","ETHF0:USTF0",1738110361624,0.00484613,3096.3,3096.2,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110363927,0.00484613,3096.3,3096.2,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738110364229,1e-08,3096.3,3096.2,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738110364833,1e-08,3096.3,3096.2,46.44031]
["bitfinex-derivatives","ETHF0:USTF0",1738110366728,1e-08,3096.3,3096.2,46.69515302]
["bitfinex-derivatives","ETHF0:USTF0",1738110367527,1e-08,3096.3,3096.2,41.70115302]
["bitfinex-derivatives","ETHF0:USTF0",1738110368329,1.0528,3097.1,3096.2,46.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1738110368635,0.64599,3097.7,3097.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738110368835,0.5167,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110369137,0.4979,3098.0,3097.7,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738110369332,0.4979,3098.0,3097.6,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110369523,0.4979,3098.0,3097.9,3.08884214]
["bitfinex-derivatives","ETHF0:USTF0",1738110369727,0.5325,3098.1,3097.9,3.08884214]
["bitfinex-derivatives","ETHF0:USTF0",1738110369728,0.00484613,3098.2,3098.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738110370231,0.00484613,3098.2,3097.9,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110370429,0.00484613,3098.2,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738110371035,0.65074613,3098.2,3097.9,3.08882214]
["bitfinex-derivatives","ETHF0:USTF0",1738110371335,0.00484613,3098.2,3097.9,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110371829,0.64593,3098.0,3097.9,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110372331,0.00484613,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110372538,0.64599,3097.7,3097.6,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110372731,0.64603,3097.5,3097.4,3.21264613]
["bitfinex-derivatives","ETHF0:USTF0",1738110372925,0.5425,3097.6,3097.4,3.21264613]
["bitfinex-derivatives","ETHF0:USTF0",1738110373139,0.5425,3097.6,3097.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738110373531,1.18852,3097.6,3097.4,3.21264613]
["bitfinex-derivatives","ETHF0:USTF0",1738110373938,0.5425,3097.6,3097.4,3.85867613]
["bitfinex-derivatives","ETHF0:USTF0",1738110374240,0.5425,3097.6,3097.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738110374539,0.5425,3098.1,3098.0,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738110376040,0.5425,3098.1,3097.9,6.29664214]
["bitfinex-derivatives","ETHF0:USTF0",1738110376535,0.64593,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110376727,1.18903,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110378738,1.69983,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110379040,4.2617,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110379236,0.646,3097.7,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110379437,4.2617,3098.0,3097.4,0.65089613]
["bitfinex-derivatives","ETHF0:USTF0",1738110379635,4.2617,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110379834,0.64596,3097.9,3097.6,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110380040,1.69984,3098.0,3097.8,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738110380541,0.64597,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110380736,0.646,3097.7,3097.5,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1738110381132,1.0539,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110381336,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110382447,0.64601,3097.7,3097.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738110383641,1.0539,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110383943,1.69985,3098.0,3097.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738110384137,1.0539,3098.0,3097.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738110384339,0.64596,3097.9,3097.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738110385440,1.0539,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110385635,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110386437,1.0539,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110386837,1.0539,3098.0,3097.9,3.08884214]
["bitfinex-derivatives","ETHF0:USTF0",1738110386838,0.5431,3098.0,3097.9,3.08884214]
["bitfinex-derivatives","ETHF0:USTF0",1738110387045,0.00484613,3098.2,3098.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738110387240,0.00484613,3098.2,3098.1,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1738110387440,0.00484613,3098.2,3098.1,44.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738110388441,0.5119,3099.2,3098.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110388641,0.5119,3099.2,3098.9,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110388848,0.64572,3099.0,3098.9,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110390541,3.7197,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110390736,3.7197,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110390935,0.64583,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110391136,0.64583,3098.5,3097.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738110391137,0.64591,3098.1,3098.0,5.65069214]
["bitfinex-derivatives","ETHF0:USTF0",1738110391541,0.64591,3098.1,3098.0,2.44289214]
["bitfinex-derivatives","ETHF0:USTF0",1738110391740,1.61473,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110391943,0.646,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110392247,0.64601,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110392648,0.64603,3097.5,3097.4,2.44773827]
["bitfinex-derivatives","ETHF0:USTF0",1738110393750,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110396143,0.64597,3097.8,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738110396343,3.2078,3097.9,3097.4,6.21743344]
["bitfinex-derivatives","ETHF0:USTF0",1738110396548,3.2078,3097.9,3097.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738110396742,3.85377,3097.9,3097.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738110397049,3.85377,3097.9,3097.6,41.44601]
["bitfinex-derivatives","ETHF0:USTF0",1738110397547,3.2078,3097.9,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110397753,0.64603,3097.5,3097.4,3.21264613]
["bitfinex-derivatives","ETHF0:USTF0",1738110398651,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110401356,3.2078,3097.9,3097.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738110401550,0.64598,3097.8,3097.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738110401746,0.64596,3097.9,3097.5,3.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1738110401942,0.64595,3097.9,3097.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738110402355,0.5239,3098.0,3097.5,3.00478731]
["bitfinex-derivatives","ETHF0:USTF0",1738110402551,0.5239,3098.0,3097.4,3.21264613]
["bitfinex-derivatives","ETHF0:USTF0",1738110402552,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110402954,0.5239,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110403156,0.64601,3097.7,3097.4,0.65088613]
["bitfinex-derivatives","ETHF0:USTF0",1738110403456,0.64602,3097.6,3097.4,0.65088613]
["bitfinex-derivatives","ETHF0:USTF0",1738110403850,0.5239,3098.0,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110404056,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110406157,0.69832342,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110406363,0.64615,3097.0,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110406558,0.5441,3097.4,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110406759,0.5441,3097.4,3096.7,41.4462]
["bitfinex-derivatives","ETHF0:USTF0",1738110406960,0.64618,3096.8,3096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110407262,0.64616,3097.0,3096.7,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738110407460,0.64617,3096.9,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110407655,0.64618,3096.8,3096.6,41.44621]
["bitfinex-derivatives","ETHF0:USTF0",1738110407856,0.64622,3096.6,3096.5,3.74564613]
["bitfinex-derivatives","ETHF0:USTF0",1738110408056,0.00484613,3097.2,3096.5,3.74564613]
["bitfinex-derivatives","ETHF0:USTF0",1738110408252,0.6462,3096.8,3096.5,4.39187613]
["bitfinex-derivatives","ETHF0:USTF0",1738110408561,0.64612,3097.1,3096.5,3.74564613]
["bitfinex-derivatives","ETHF0:USTF0",1738110408758,0.64621,3096.7,3096.5,4.39188613]
["bitfinex-derivatives","ETHF0:USTF0",1738110409059,0.00484613,3097.2,3096.5,3.74564613]
["bitfinex-derivatives","ETHF0:USTF0",1738110409267,0.64622,3096.6,3096.5,3.21264613]
["bitfinex-derivatives","ETHF0:USTF0",1738110413069,0.64622,3096.6,3096.5,3.21264613]
["bitfinex-derivatives","ETHF0:USTF0",1738110416374,0.64622,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110417475,0.5013,3096.8,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110417778,0.64622,3096.7,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110418078,0.64622,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110419479,0.64621,3096.7,3096.5,0.65107613]
["bitfinex-derivatives","ETHF0:USTF0",1738110419877,0.64622,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110420078,0.64621,3096.7,3096.5,0.65108613]
["bitfinex-derivatives","ETHF0:USTF0",1738110420278,0.5013,3096.8,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110420474,0.64622,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110420674,0.64622,3096.6,3096.5,0.65108613]
["bitfinex-derivatives","ETHF0:USTF0",1738110421176,0.64622,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110422180,0.64622,3096.6,3096.5,0.65108613]
["bitfinex-derivatives","ETHF0:USTF0",1738110422881,0.64622,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110423974,3.85402,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110424280,3.90633365,3096.6,3096.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110425183,0.64641,3095.7,3095.6,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738110425373,0.64641,3095.7,3095.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738110426086,0.5355,3096.1,3095.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738110426379,0.64641,3095.7,3095.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738110426879,0.64643,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110427676,3.2078,3095.8,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110428186,0.6464,3095.8,3095.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738110428387,0.64636,3096.0,3095.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738110428584,0.5355,3096.1,3095.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738110428780,0.5355,3096.1,3095.5,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110428979,0.5355,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110429179,0.64645,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110429379,0.64647,3095.4,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110430979,0.5355,3096.1,3095.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1738110431182,0.64644,3095.6,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110431387,1.61588,3096.0,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110431685,0.64647,3095.5,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110431886,0.64647,3095.4,3095.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738110432282,0.64654,3095.1,3095.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738110433787,0.00484613,3095.4,3095.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738110434088,0.64652,3095.2,3095.0,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1738110434488,0.64654,3095.1,3095.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738110436084,0.64652,3095.2,3095.0,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1738110437587,0.00484613,3095.4,3095.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738110437777,0.64652,3095.2,3095.0,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1738110437977,0.00484613,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110440079,0.64649,3095.3,3095.2,3.08957618]
["bitfinex-derivatives","ETHF0:USTF0",1738110440389,0.64654,3095.1,3095.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738110440588,0.64652,3095.2,3095.0,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1738110440784,0.64654,3095.1,3095.0,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1738110441091,0.5037,3095.3,3095.0,44.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738110441285,0.65132613,3095.4,3095.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738110441688,0.65132613,3095.4,3095.2,3.08957618]
["bitfinex-derivatives","ETHF0:USTF0",1738110441882,0.00484613,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110442590,0.64649,3095.3,3095.2,3.08957618]
["bitfinex-derivatives","ETHF0:USTF0",1738110442885,0.00484613,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110443486,0.00484613,3095.4,3095.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1738110443886,1.1413,3096.3,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738110444093,0.64631,3096.2,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738110444293,0.495,3096.3,3095.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738110444587,0.495,3096.3,3095.5,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110444789,0.64644,3095.6,3095.4,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1738110445291,0.64642,3095.7,3095.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738110446283,0.64643,3095.6,3095.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738110446486,0.64642,3095.7,3095.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738110447182,0.64642,3095.7,3095.4,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738110447389,0.5047,3096.1,3095.5,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110447593,0.64636,3096.0,3095.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738110447789,0.64637,3095.9,3095.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738110448194,0.64637,3095.9,3095.8,41.44638]
["bitfinex-derivatives","ETHF0:USTF0",1738110448397,0.64637,3095.9,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110448591,0.64637,3095.9,3095.8,41.44639]
["bitfinex-derivatives","ETHF0:USTF0",1738110448892,3.21264613,3096.2,3095.8,41.44639]
["bitfinex-derivatives","ETHF0:USTF0",1738110449095,3.85897613,3096.2,3096.0,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110449396,0.64633,3096.1,3096.0,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110449789,0.64633,3096.1,3096.0,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1738110449999,0.64633,3096.1,3096.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738110451291,0.00484613,3096.2,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110451595,0.64637,3095.9,3095.8,41.44639]
["bitfinex-derivatives","ETHF0:USTF0",1738110452192,0.64636,3096.0,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110452391,0.64637,3095.9,3095.8,44.65418]
["bitfinex-derivatives","ETHF0:USTF0",1738110454800,0.64637,3095.9,3095.8,41.44638]
["bitfinex-derivatives","ETHF0:USTF0",1738110455498,0.64637,3095.9,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110455694,0.64637,3095.9,3095.8,41.44639]
["bitfinex-derivatives","ETHF0:USTF0",1738110455896,0.64634,3096.1,3096.0,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738110456295,0.00484613,3096.2,3095.8,46.45086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110456503,0.00484613,3096.2,3095.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110456799,0.64637,3095.9,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110457005,0.64635,3096.0,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110457204,0.64634,3096.1,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110458099,0.00484613,3096.2,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110458307,0.64635,3096.0,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110458507,0.00484613,3096.2,3095.8,46.45086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110458708,0.00484613,3096.2,3096.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110459809,0.64633,3096.1,3096.0,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110460014,0.00484613,3096.2,3095.8,46.45086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110460198,0.65116613,3096.2,3095.8,46.45086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110460611,0.64633,3096.1,3096.0,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738110461810,0.00484613,3096.2,3096.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110462010,0.00484613,3096.2,3096.1,3.08939618]
["bitfinex-derivatives","ETHF0:USTF0",1738110462513,0.64623,3096.6,3096.1,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110462704,3.7092,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110462705,0.64625,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110462897,6.15226618,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110463104,6.15226618,3097.0,3096.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110463105,0.0523103,3096.8,3096.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110463411,0.64631,3096.2,3096.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110463908,0.64631,3096.2,3096.1,45.794]
["bitfinex-derivatives","ETHF0:USTF0",1738110464108,0.64631,3096.2,3096.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110468517,3.7461,3096.6,3096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110468714,0.64633,3096.1,3096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110470913,0.5387,3096.3,3095.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738110471218,0.64631,3096.2,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738110471411,0.64631,3096.2,3096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110473212,0.64631,3096.2,3095.7,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1738110473412,0.64637,3096.0,3095.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738110473613,0.64637,3096.0,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110475213,0.5387,3096.3,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110475418,0.64631,3096.2,3096.1,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110475719,0.64633,3096.1,3096.0,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738110476722,0.64633,3096.1,3095.9,41.44636]
["bitfinex-derivatives","ETHF0:USTF0",1738110477019,0.64632,3096.2,3096.0,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110478024,0.64632,3096.2,3096.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110478614,0.64624,3096.5,3096.2,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738110478921,3.2078,3096.6,3096.3,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110479118,0.00484613,3096.8,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110479320,0.00484613,3096.8,3096.7,3.08926618]
["bitfinex-derivatives","ETHF0:USTF0",1738110479719,0.64622,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110480223,0.6463,3096.3,3096.1,3.08938618]
["bitfinex-derivatives","ETHF0:USTF0",1738110480525,1.0221,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110480526,0.64635,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110481716,0.51,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110481921,0.51,3096.2,3095.5,6.29730618]
["bitfinex-derivatives","ETHF0:USTF0",1738110482127,0.5448,3096.1,3095.5,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110482425,0.64643,3095.6,3095.5,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110482626,0.64643,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110485622,0.542,3095.9,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110485827,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110487417,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110489727,0.69882755,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110490227,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110490431,0.69882733,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110491331,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110491525,0.69882967,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110493229,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110494329,0.6988269,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110494629,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110496435,0.64649,3095.3,3095.2,40.80484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110496929,3.7278,3095.5,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110497135,0.5141,3095.8,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110497433,0.64649,3095.3,3095.2,40.80484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110498032,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110500434,0.69882791,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110501532,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110504239,0.64649,3095.3,3095.2,0.53364613]
["bitfinex-derivatives","ETHF0:USTF0",1738110505046,0.64646,3095.5,3095.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738110505428,0.5281,3095.7,3095.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738110505735,7.26669618,3096.1,3095.5,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110505736,3.2078,3096.1,3095.5,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110505934,3.2078,3096.6,3095.8,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110506240,3.2078,3096.6,3096.1,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110506442,13.29003846,3096.7,3096.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738110506734,13.29003846,3096.7,3096.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738110507036,13.29003846,3096.7,3096.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738110507334,12.64382846,3096.7,3096.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738110507635,0.64623,3096.6,3096.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738110508040,12.64382846,3096.7,3096.4,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110508233,12.64382846,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110508734,0.00484613,3096.8,3096.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738110509038,0.00484613,3096.8,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110510129,0.00484613,3096.8,3096.6,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1738110511031,0.65102613,3096.8,3096.6,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1738110511230,0.65102613,3096.8,3096.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738110511637,0.00484613,3096.8,3096.6,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1738110511937,0.65103613,3096.8,3096.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738110512547,0.00484613,3096.8,3096.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738110512841,0.64622,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110516340,0.64627,3096.4,3096.1,3.08938618]
["bitfinex-derivatives","ETHF0:USTF0",1738110516540,0.00484613,3096.8,3096.1,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110516541,0.6463,3096.3,3096.1,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110516940,0.00484613,3096.8,3096.1,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110517137,0.64628,3096.4,3096.1,3.08938618]
["bitfinex-derivatives","ETHF0:USTF0",1738110517355,0.6463,3096.3,3096.1,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110517538,0.64631,3096.2,3096.1,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110519047,3.2078,3096.6,3095.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738110519344,0.64635,3096.0,3095.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738110519535,0.64635,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110520747,0.64643,3095.6,3095.5,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110521133,0.64645,3095.5,3095.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738110521638,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110522350,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110524135,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110524551,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110525849,1.16009,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110526040,1.67769,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110527935,1.16009,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110528141,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110528636,0.5274,3095.8,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110528836,0.64647,3095.5,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110529047,0.5274,3095.8,3095.2,2.96791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110529351,0.64648,3095.4,3095.2,2.96791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110529647,0.5274,3095.8,3095.2,2.96791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110529838,0.64649,3095.4,3095.2,3.61442231]
["bitfinex-derivatives","ETHF0:USTF0",1738110530043,0.64649,3095.4,3095.2,3.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1738110530750,0.5274,3095.8,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110530952,0.64645,3095.6,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110531643,0.64645,3095.5,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110531846,0.64644,3095.6,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110532457,0.64647,3095.5,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110532659,0.5274,3095.8,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110532852,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110533350,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110534654,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110535762,1.14359,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110538573,0.5274,3095.8,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110538773,0.64647,3095.4,3095.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738110543472,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110551974,3.2078,3095.6,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110552278,0.64648,3095.4,3095.2,0.65134613]
["bitfinex-derivatives","ETHF0:USTF0",1738110552482,0.64648,3095.4,3095.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738110552873,1.5637,3095.7,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110553086,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110555780,3.2078,3095.6,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110555985,3.2078,3095.6,3095.2,0.65135613]
["bitfinex-derivatives","ETHF0:USTF0",1738110556186,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110556682,0.64648,3095.4,3095.2,0.65135613]
["bitfinex-derivatives","ETHF0:USTF0",1738110558791,1.5637,3095.7,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110558985,0.64646,3095.5,3095.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1738110560280,0.64647,3095.4,3095.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738110561493,0.64644,3095.6,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110561697,0.64645,3095.5,3095.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1738110562088,0.64645,3095.5,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110562588,0.531,3095.7,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110562795,0.531,3095.7,3095.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738110563296,0.64647,3095.4,3095.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738110566194,0.64646,3095.5,3095.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1738110567092,0.64646,3095.5,3095.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738110567298,0.64646,3095.5,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110568000,0.5275,3095.9,3095.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738110568201,0.5275,3095.9,3095.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738110568401,0.64641,3095.8,3095.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738110568900,1.67996,3096.0,3095.8,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110569092,12.64382846,3096.7,3095.8,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110569298,13.18422846,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110569697,0.64626,3096.5,3096.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738110569898,13.18422846,3096.7,3096.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738110570097,0.64622,3096.6,3096.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738110570298,0.64626,3096.5,3096.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738110570497,0.64626,3096.5,3096.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738110571001,0.64625,3096.5,3096.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738110571201,0.64628,3096.4,3096.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738110572101,0.5404,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110572404,0.64628,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110573103,0.5404,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110573396,0.64627,3096.4,3096.2,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1738110573809,0.5404,3096.7,3096.2,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1738110573810,0.64624,3096.6,3096.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738110574011,1.18661,3096.7,3096.5,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1738110574203,3.21264613,3096.8,3096.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738110574397,3.21264613,3096.8,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110574606,3.85882613,3096.8,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110574798,3.21264613,3096.8,3096.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738110575004,0.6462,3096.7,3096.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738110575703,0.6462,3096.7,3096.5,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1738110576295,3.21264613,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110576501,0.64628,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110577705,1.0302,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110577911,0.64628,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110578206,0.64628,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110582098,1.0302,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110582099,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110582299,3.2078,3096.0,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110582514,1.5311,3095.9,3095.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738110582810,0.64644,3095.6,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110583110,0.64641,3095.7,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110583305,0.64641,3095.7,3095.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738110583610,0.64645,3095.5,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110584208,1.5311,3095.9,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110584411,0.64644,3095.6,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110584713,0.64647,3095.4,3095.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738110585904,3.14704,3095.9,3095.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738110585905,0.64646,3095.5,3095.3,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1738110587415,1.5311,3095.9,3095.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738110587714,0.64647,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110589814,1.5311,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110590010,0.64644,3095.6,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110590216,0.64644,3095.6,3095.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738110590513,0.64644,3095.6,3095.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738110590814,1.5311,3095.9,3095.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738110591015,0.64645,3095.5,3095.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738110591313,0.64648,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110591510,1.14538,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110592402,0.4989,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110592603,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110592805,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110593314,0.64649,3095.3,3095.2,0.65135613]
["bitfinex-derivatives","ETHF0:USTF0",1738110594314,0.4989,3095.4,3095.2,0.65135613]
["bitfinex-derivatives","ETHF0:USTF0",1738110594513,0.4989,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110594717,1.14537,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110595111,0.64649,3095.3,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110595311,1.14538,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110595509,1.14538,3095.4,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110595812,0.64649,3095.3,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110596008,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110596211,0.64649,3095.3,3095.2,3.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1738110597018,0.64649,3095.4,3095.2,3.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1738110597220,0.64645,3095.6,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110597716,0.64643,3095.7,3095.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738110597915,0.64641,3095.7,3095.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738110598113,0.4992,3095.8,3095.5,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110598314,3.85415,3096.0,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110598515,3.2078,3096.0,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110598821,0.64632,3096.2,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738110599016,1.0655,3096.4,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738110599316,0.64632,3096.2,3096.0,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738110599910,0.5292,3096.4,3096.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738110600212,3.85403,3096.6,3096.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738110600614,3.2078,3096.6,3096.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738110600820,0.00484613,3096.8,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110601016,0.65103613,3096.8,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110601220,0.65103613,3096.8,3096.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738110601221,0.6462,3096.7,3096.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738110601415,0.00484613,3096.8,3096.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738110601821,0.65103613,3096.8,3096.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738110602717,0.00484613,3096.8,3096.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738110603222,0.00484613,3096.8,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110604318,0.00484613,3096.8,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110604822,0.00484613,3096.8,3096.7,3.08926618]
["bitfinex-derivatives","ETHF0:USTF0",1738110607216,0.00484613,3096.8,3096.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738110607423,0.64622,3096.6,3096.4,3.08931618]
["bitfinex-derivatives","ETHF0:USTF0",1738110608228,0.50934613,3096.8,3096.1,7.43706618]
["bitfinex-derivatives","ETHF0:USTF0",1738110608418,0.64631,3096.2,3096.1,7.43706618]
["bitfinex-derivatives","ETHF0:USTF0",1738110608716,1.66782109,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110608717,0.6462,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110609025,1.15553613,3096.8,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110609227,1.15553613,3096.8,3096.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738110611217,0.00484613,3096.8,3096.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738110611420,0.65102613,3096.8,3096.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738110612329,0.65103613,3096.8,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110613729,0.64621,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110613929,0.65103613,3096.8,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738110614525,0.00484613,3096.8,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110614725,0.6462,3096.7,3096.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1738110615321,0.6462,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110615826,0.64621,3096.7,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110616016,0.64621,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110616218,0.64621,3096.7,3096.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1738110616423,0.64622,3096.6,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110617031,0.00484613,3096.8,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110617328,0.00484613,3096.8,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110617523,0.00484613,3096.8,3096.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1738110617728,0.00484613,3096.8,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110617930,0.64621,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110618236,0.64621,3096.7,3096.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1738110618545,0.64621,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110618829,0.64621,3096.7,3096.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1738110619024,0.64622,3096.6,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110619224,0.64622,3096.6,3096.5,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738110619930,1.0041,3096.7,3096.5,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738110620123,1.65031,3096.7,3096.5,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738110620320,1.65031,3096.7,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110620525,0.64622,3096.6,3096.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1738110620922,0.64622,3096.6,3096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738110621728,0.64624,3096.5,3096.4,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110624234,0.64624,3096.5,3096.4,3.08932618]
["bitfinex-derivatives","ETHF0:USTF0",1738110624635,0.64624,3096.5,3096.4,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110625528,0.64626,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110630442,1.66798784,3096.4,3095.8,3.08944618]
["bitfinex-derivatives","ETHF0:USTF0",1738110630641,0.64637,3095.9,3095.8,3.08944618]
["bitfinex-derivatives","ETHF0:USTF0",1738110630837,0.64641,3095.7,3095.6,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1738110631036,0.64641,3095.7,3095.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738110631546,0.5322,3095.8,3095.5,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110631732,0.64638,3095.9,3095.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738110632042,1.5723,3096.1,3095.5,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110632242,0.64643,3095.6,3095.5,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110633130,0.64645,3095.5,3095.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738110633334,1.14385,3095.5,3095.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738110633743,1.14385,3095.5,3095.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738110633943,0.4977,3095.4,3095.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738110635539,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110636044,0.4977,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110636235,0.4977,3095.4,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110636941,0.4977,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110636942,1.14419,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110637141,0.64649,3095.3,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110637441,0.4977,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110637741,1.14418,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110638241,0.64649,3095.3,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110638743,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110641752,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110645060,0.4977,3095.4,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110645351,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110646152,0.64649,3095.3,3095.2,3.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1738110646953,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110647755,0.4977,3095.4,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110647953,1.14419,3095.4,3095.2,3.09441231]
["bitfinex-derivatives","ETHF0:USTF0",1738110648758,0.4977,3095.4,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110649054,0.64649,3095.3,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110652053,3.2078,3095.8,3095.2,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110652357,0.5392,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110652657,0.64621,3096.7,3096.2,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110652852,1.5757,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110653051,0.65103613,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110653351,0.6462,3096.7,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110653543,0.00484613,3096.8,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110653746,0.65103613,3096.8,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110654052,0.00484613,3096.8,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110654249,0.65102613,3096.8,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110655146,0.6462,3096.7,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110656246,0.65103613,3096.8,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110656444,0.6462,3096.7,3096.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738110658652,0.6462,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110658653,0.64628,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110658847,3.2078,3096.4,3095.9,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110659052,3.2078,3096.4,3095.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738110659053,0.64637,3095.9,3095.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738110659860,0.64641,3095.7,3095.6,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110660355,0.64649,3095.4,3095.3,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110660859,0.64644,3095.6,3095.3,3.08953618]
["bitfinex-derivatives","ETHF0:USTF0",1738110661065,0.64644,3095.6,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110661362,3.2078,3096.0,3095.3,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110661562,3.2078,3096.0,3095.3,3.08954618]
["bitfinex-derivatives","ETHF0:USTF0",1738110661563,0.64645,3095.5,3095.3,3.08954618]
["bitfinex-derivatives","ETHF0:USTF0",1738110661754,0.64644,3095.6,3095.3,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110662060,0.64644,3095.6,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110662262,0.64642,3095.7,3095.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738110662765,0.64642,3095.7,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110663059,0.64644,3095.6,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738110663766,0.64642,3095.7,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738110663956,0.64642,3095.7,3095.3,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110664266,0.64642,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110668168,0.64642,3095.7,3095.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738110668766,0.64642,3095.7,3095.3,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110668767,0.64633,3096.1,3095.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738110669066,3.2078,3096.2,3096.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110669461,3.2078,3096.2,3096.1,41.44633]
["bitfinex-derivatives","ETHF0:USTF0",1738110669656,0.6463,3096.3,3096.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110669867,0.5323,3096.5,3096.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738110670167,0.64627,3096.4,3096.2,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110670667,0.5323,3096.5,3096.1,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110670668,0.64628,3096.3,3096.1,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110671060,0.64627,3096.4,3096.2,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110671261,0.64628,3096.3,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738110671561,0.5323,3096.5,3096.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738110671971,0.64629,3096.3,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738110673071,0.5323,3096.5,3096.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110673371,0.64629,3096.3,3096.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738110674073,0.5323,3096.5,3096.2,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110674469,0.5323,3096.5,3096.1,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1738110674470,0.6463,3096.3,3096.1,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1738110674675,0.6463,3096.3,3096.2,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110675175,0.64627,3096.4,3096.2,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738110675367,0.5323,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110675566,0.5323,3096.5,3096.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738110675969,0.64622,3096.7,3096.2,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110676170,0.64622,3096.7,3096.2,2.94596618]
["bitfinex-derivatives","ETHF0:USTF0",1738110676370,0.00484613,3096.8,3096.2,2.94596618]
["bitfinex-derivatives","ETHF0:USTF0",1738110676570,0.64628,3096.4,3096.2,3.08936618]
["bitfinex-derivatives","ETHF0:USTF0",1738110676771,0.00484613,3096.8,3096.2,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110676972,0.65103613,3096.8,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110677775,0.6462,3096.7,3096.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738110677979,0.64624,3096.6,3096.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738110678569,0.64624,3096.6,3096.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738110679376,0.64624,3096.5,3096.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738110679875,0.64626,3096.5,3096.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738110680276,0.00484613,3096.8,3096.2,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110680478,0.64628,3096.3,3096.2,3.08935618]
["bitfinex-derivatives","ETHF0:USTF0",1738110680680,0.64627,3096.4,3096.2,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110680978,0.64631,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110682375,3.7371,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110682575,3.7371,3096.5,3095.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738110682576,0.64643,3095.6,3095.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738110682778,3.2078,3096.0,3095.1,3.85432]
["bitfinex-derivatives","ETHF0:USTF0",1738110683079,1.5798,3095.9,3095.3,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110683375,0.64645,3095.6,3095.3,3.08954618]
["bitfinex-derivatives","ETHF0:USTF0",1738110683581,0.64647,3095.4,3095.3,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110684175,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110685683,0.69882895,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110686676,0.64649,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110688076,0.69882639,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110688686,0.69882768,3095.3,3095.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110691183,0.64666,3094.5,3094.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738110691380,0.64666,3094.5,3094.2,3.85451]
["bitfinex-derivatives","ETHF0:USTF0",1738110691582,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110691789,0.64661,3094.8,3094.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738110691984,0.64659,3094.9,3094.6,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1738110692188,0.64662,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110693485,0.00484613,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110693686,0.64662,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110694484,0.00484613,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110694684,0.64658,3094.9,3094.7,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738110694883,0.00484613,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110695084,0.64662,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110695291,0.64661,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110695683,0.64661,3094.8,3094.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738110696193,0.64662,3094.7,3094.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738110696694,0.64666,3094.5,3094.4,2.44791231]
["bitfinex-derivatives","ETHF0:USTF0",1738110698886,0.64666,3094.5,3094.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110701694,2.19536,3094.5,3094.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110703791,2.19536,3094.5,3092.4,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110703792,1.61671,3094.4,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110703990,1.5487,3094.5,3093.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110703991,0.64689,3093.4,3093.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738110704390,4.06004618,3093.9,3093.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738110704595,1.0077,3093.8,3093.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738110704791,3.2078,3093.5,3092.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1738110704986,0.64699,3092.9,3092.6,4.37214]
["bitfinex-derivatives","ETHF0:USTF0",1738110705187,2.44306618,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110705390,2.44306618,3093.0,3092.0,7.3764672]
["bitfinex-derivatives","ETHF0:USTF0",1738110705391,0.64714,3092.2,3092.0,7.3764672]
["bitfinex-derivatives","ETHF0:USTF0",1738110705788,0.64714,3092.2,3092.1,45.7176448]
["bitfinex-derivatives","ETHF0:USTF0",1738110706393,0.64714,3092.2,3092.1,4.9176448]
["bitfinex-derivatives","ETHF0:USTF0",1738110706599,3.85494,3092.2,3092.1,4.9176448]
["bitfinex-derivatives","ETHF0:USTF0",1738110706897,3.85494,3092.2,3092.0,7.3764672]
["bitfinex-derivatives","ETHF0:USTF0",1738110706898,0.64716,3092.1,3092.0,7.3764672]
["bitfinex-derivatives","ETHF0:USTF0",1738110707097,0.64716,3092.1,3091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110707098,0.5084,3092.1,3091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110707395,0.5084,3092.1,3091.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738110707599,0.64716,3092.2,3091.8,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738110707801,0.64717,3092.1,3091.8,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738110708601,0.64719,3092.0,3091.7,6.79880618]
["bitfinex-derivatives","ETHF0:USTF0",1738110709201,0.525,3092.3,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738110709403,0.64712,3092.4,3092.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738110709789,3.2078,3092.6,3092.0,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110709993,3.85486,3092.6,3092.0,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110710293,0.64709,3092.5,3092.1,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1738110710695,0.64709,3092.5,3092.2,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738110710998,0.64713,3092.3,3092.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738110711198,0.64715,3092.2,3091.7,6.15156618]
["bitfinex-derivatives","ETHF0:USTF0",1738110711404,0.64715,3092.2,3091.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738110711589,0.64718,3092.1,3091.7,6.79880618]
["bitfinex-derivatives","ETHF0:USTF0",1738110711792,0.5173,3092.5,3091.7,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1738110711793,0.64719,3092.0,3091.7,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1738110712192,2.44306618,3092.4,3091.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738110712390,0.64722,3091.8,3091.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738110712987,0.64722,3091.8,3091.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738110713389,0.53084613,3092.1,3091.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738110713593,0.64719,3092.0,3091.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738110714194,0.64722,3091.9,3091.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738110715297,0.00484613,3092.1,3091.9,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738110715496,0.00484613,3092.1,3092.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738110715903,0.00484613,3092.1,3092.0,41.44718]
["bitfinex-derivatives","ETHF0:USTF0",1738110716597,0.00484613,3092.1,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110717000,0.00484613,3092.1,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110717199,0.00484613,3092.1,3092.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738110717504,0.00484613,3092.1,3092.0,41.44718]
["bitfinex-derivatives","ETHF0:USTF0",1738110718300,0.00484613,3092.1,3092.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738110719305,0.00484613,3092.1,3092.0,3.09024618]
["bitfinex-derivatives","ETHF0:USTF0",1738110719804,0.00484613,3092.1,3092.0,3.62984618]
["bitfinex-derivatives","ETHF0:USTF0",1738110722412,0.00484613,3092.1,3092.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738110722611,0.00484613,3092.1,3091.8,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1738110723108,0.00484613,3092.1,3092.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738110724707,0.6472,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110724910,0.6472,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110725113,0.6472,3092.0,3091.7,6.79880618]
["bitfinex-derivatives","ETHF0:USTF0",1738110725311,0.64722,3091.8,3091.7,6.15156618]
["bitfinex-derivatives","ETHF0:USTF0",1738110725716,0.00484613,3092.1,3091.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110725902,1.1672,3092.0,3091.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738110726108,0.00484613,3092.1,3092.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738110726309,0.64723,3091.8,3091.5,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738110726613,0.6472,3092.0,3091.4,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110726806,0.00484613,3092.1,3091.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1738110726807,0.00484613,3092.1,3092.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738110727217,0.00484613,3092.1,3092.0,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1738110728012,0.64696,3093.1,3092.2,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738110728317,0.64692,3093.3,3093.0,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738110728506,0.5052,3093.5,3093.3,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738110728705,0.5052,3093.5,3092.9,5.65086618]
["bitfinex-derivatives","ETHF0:USTF0",1738110728706,3.2078,3093.8,3093.2,2.44306618]
["bitfinex-derivatives","ETHF0:USTF0",1738110728906,0.5052,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110729107,0.64689,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110729313,0.64689,3093.4,3093.1,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738110729511,0.4949,3093.8,3093.1,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738110729712,0.64695,3093.1,3093.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110732311,0.5052,3093.4,3093.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110732719,0.64694,3093.2,3093.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110733115,0.64692,3093.3,3093.0,0.65180613]
["bitfinex-derivatives","ETHF0:USTF0",1738110733414,4.63533489,3094.0,3093.2,3.01352876]
["bitfinex-derivatives","ETHF0:USTF0",1738110733415,0.00484613,3094.0,3093.2,3.01352876]
["bitfinex-derivatives","ETHF0:USTF0",1738110733607,0.00484613,3094.0,3093.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738110734218,0.00484613,3094.0,3093.7,3.01352876]
["bitfinex-derivatives","ETHF0:USTF0",1738110734414,0.00484613,3094.0,3093.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738110735721,0.64655,3095.1,3094.7,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738110735920,3.2078,3095.4,3094.7,3.01352876]
["bitfinex-derivatives","ETHF0:USTF0",1738110736121,3.2078,3095.4,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110736324,0.64668,3094.4,3094.1,11.75702876]
["bitfinex-derivatives","ETHF0:USTF0",1738110736623,3.2078,3095.0,3094.1,7.40976876]
["bitfinex-derivatives","ETHF0:USTF0",1738110736813,0.64667,3094.5,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738110737013,0.00484613,3094.6,3094.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738110737214,0.00484613,3094.6,3094.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738110737623,0.00484613,3094.6,3094.5,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1738110740023,0.00484613,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110740425,0.00484613,3094.6,3094.5,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1738110740723,0.00484613,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110741117,0.00484613,3094.6,3094.5,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1738110741313,0.00484613,3094.6,3094.4,3.66018876]
["bitfinex-derivatives","ETHF0:USTF0",1738110741822,0.64666,3094.5,3094.1,6.76302876]
["bitfinex-derivatives","ETHF0:USTF0",1738110742030,0.64666,3094.5,3094.1,7.40975876]
["bitfinex-derivatives","ETHF0:USTF0",1738110742424,0.65148613,3094.6,3094.2,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738110742623,0.65148613,3094.6,3094.1,6.76302876]
["bitfinex-derivatives","ETHF0:USTF0",1738110742822,0.65148613,3094.6,3094.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738110743124,0.00484613,3094.6,3094.5,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1738110744225,0.00484613,3094.6,3094.5,4.38866]
["bitfinex-derivatives","ETHF0:USTF0",1738110750839,0.00484613,3094.6,3094.5,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1738110752136,0.00484613,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110752338,0.00484613,3094.6,3094.5,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1738110753636,0.00484613,3094.6,3094.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738110753832,0.00484613,3094.6,3093.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110754032,0.64676,3094.0,3093.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110755037,0.69912469,3094.0,3093.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110755236,0.6469,3093.4,3093.1,6.30262259]
["bitfinex-derivatives","ETHF0:USTF0",1738110755537,0.6469,3093.4,3093.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738110755731,3.2078,3093.8,3093.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738110755926,3.2078,3093.8,3091.5,13.62636596]
["bitfinex-derivatives","ETHF0:USTF0",1738110755927,3.2078,3093.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110756235,3.2078,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110756427,0.5399,3092.7,3092.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110756737,0.64708,3092.5,3092.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110758032,0.69947432,3092.5,3092.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110758340,0.64708,3092.5,3092.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110759332,2.16095,3092.6,3091.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110759537,0.64719,3092.0,3091.7,44.65504]
["bitfinex-derivatives","ETHF0:USTF0",1738110759938,0.64719,3092.0,3091.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110760240,2.16095,3092.6,3091.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110760443,0.64722,3091.8,3091.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110761345,0.64722,3091.8,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110761532,0.5385,3092.3,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110762433,0.64722,3091.8,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110763837,0.5385,3092.3,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110764342,0.64722,3091.8,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110765342,0.5385,3092.3,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110765640,0.6472,3091.9,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110766032,0.64722,3091.8,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110766740,0.64721,3091.9,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110767638,0.5385,3092.3,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110767838,0.64722,3091.8,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110771148,3.7463,3092.3,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110771348,3.7463,3092.3,3091.7,41.44723]
["bitfinex-derivatives","ETHF0:USTF0",1738110771558,0.64719,3092.0,3091.7,41.44723]
["bitfinex-derivatives","ETHF0:USTF0",1738110773961,0.64719,3092.0,3091.7,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738110774362,0.64719,3092.0,3091.5,3.01476163]
["bitfinex-derivatives","ETHF0:USTF0",1738110774662,0.64719,3092.0,3091.7,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738110774963,0.64721,3091.9,3091.7,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738110775963,3.2078,3092.3,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110776258,0.64717,3092.1,3091.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738110776455,0.5433,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110776661,0.6472,3092.0,3091.8,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738110777663,0.6472,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110778459,0.6472,3091.9,3091.8,3.21042499]
["bitfinex-derivatives","ETHF0:USTF0",1738110779659,0.64714,3092.2,3091.8,3.85762499]
["bitfinex-derivatives","ETHF0:USTF0",1738110779959,3.2078,3092.7,3092.0,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110780164,0.6471,3092.4,3092.3,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738110780362,3.21264613,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110780556,0.64709,3092.5,3092.2,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1738110780764,0.64709,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110780960,3.21264613,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110781172,3.85964613,3092.9,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738110781463,0.00484613,3092.9,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738110782061,0.00484613,3092.9,3092.8,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1738110786968,0.65183613,3092.9,3092.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738110787677,0.00484613,3092.9,3092.8,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1738110787971,0.00484613,3092.9,3092.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738110788175,0.00484613,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110788369,0.00484613,3092.9,3092.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738110788370,0.64712,3092.3,3092.1,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1738110789069,0.64711,3092.4,3092.1,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1738110789369,1.57164613,3092.9,3092.1,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1738110789572,1.57164613,3092.9,3092.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738110790075,1.57164613,3092.9,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110790276,1.04284613,3092.9,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110790475,0.64706,3092.6,3092.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738110790775,0.64705,3092.7,3092.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738110791174,0.64705,3092.7,3092.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738110793170,0.64706,3092.6,3092.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738110793675,1.04284613,3092.9,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110794275,0.64704,3092.7,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738110794979,0.64708,3092.5,3092.3,3.09757438]
["bitfinex-derivatives","ETHF0:USTF0",1738110795582,0.6471,3092.4,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110795878,0.64712,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110797383,0.5235,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110797581,0.64707,3092.6,3092.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738110797781,0.64707,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110797981,0.64707,3092.6,3092.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738110798481,0.64707,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110798682,0.64707,3092.6,3092.3,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738110798985,1.04284613,3092.9,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110799182,0.00484613,3092.9,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738110799880,0.00484613,3092.9,3092.8,45.19341]
["bitfinex-derivatives","ETHF0:USTF0",1738110802888,0.00484613,3092.9,3092.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738110803183,0.65183613,3092.9,3092.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738110803387,0.00484613,3092.9,3092.8,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1738110803586,0.65183613,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110803988,0.00484613,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110804188,0.00484613,3092.9,3092.8,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1738110805196,0.00484613,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110805389,0.00484613,3092.9,3092.8,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1738110808689,0.00484613,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110809196,0.65183613,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110809693,0.64708,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110810096,0.64707,3092.6,3092.4,3.85489]
["bitfinex-derivatives","ETHF0:USTF0",1738110810396,1.5521,3092.8,3092.2,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738110810598,1.5521,3092.8,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110810992,0.64703,3092.7,3092.4,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738110811193,1.5521,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110811194,0.6471,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110811397,0.6471,3092.4,3092.2,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1738110812708,1.5521,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110812709,0.64712,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110812914,0.6472,3091.9,3091.8,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1738110813314,3.855,3091.9,3091.8,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1738110813710,3.2078,3091.9,3091.8,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1738110814012,0.6472,3091.9,3091.8,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1738110816312,0.6472,3091.9,3091.4,3.09776438]
["bitfinex-derivatives","ETHF0:USTF0",1738110816313,0.64731,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110817120,1.0335,3091.8,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110817326,1.68074,3091.8,3091.6,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738110817618,1.68074,3091.8,3091.4,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110817619,1.68074,3091.8,3091.5,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738110817820,0.64725,3091.7,3091.5,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738110818012,3.2078,3092.4,3091.4,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110818312,2.45531051,3092.9,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110818313,1.68053,3092.8,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110818514,1.68053,3092.8,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738110818720,1.0335,3092.8,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738110818916,0.64704,3092.7,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110819216,0.64709,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110819415,0.64706,3092.6,3092.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738110819619,0.64706,3092.6,3092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110820113,0.00484613,3092.9,3092.3,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110820319,0.00484613,3092.9,3092.7,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738110820515,0.65184613,3092.9,3092.7,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738110820711,0.00484613,3092.9,3092.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738110820918,0.00484613,3092.9,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738110821221,0.00484613,3092.9,3092.8,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1738110821612,1e-08,3092.9,3092.8,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1738110822113,11.41468051,3093.3,3092.8,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1738110822314,6.49218957,3093.3,3093.2,6.30519438]
["bitfinex-derivatives","ETHF0:USTF0",1738110823123,0.64675,3094.1,3093.2,5.65826438]
["bitfinex-derivatives","ETHF0:USTF0",1738110823317,2.45046438,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110823517,0.0523567,3094.3,3093.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738110823719,0.64678,3093.9,3093.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738110824119,0.64676,3094.1,3093.7,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738110824321,0.00484613,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110824511,0.64678,3093.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110824716,0.64681,3093.8,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110824915,0.00484613,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110825115,0.64678,3094.0,3093.6,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1738110825927,0.00484613,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110826129,0.00484613,3094.3,3094.1,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738110826718,0.00484613,3094.3,3094.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738110827416,0.65155613,3094.3,3094.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738110828027,0.64674,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110828322,0.00484613,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110828623,0.6468,3093.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110828928,0.00484613,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110829116,0.05235978,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110829725,0.6468,3093.9,3093.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738110830018,0.6468,3093.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110830225,0.64672,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110830427,0.6468,3093.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110831021,0.64681,3093.8,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110831324,0.00484613,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110831518,0.05235984,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110831719,0.64683,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110833423,0.00484613,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110833424,0.64682,3093.8,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110836030,0.64672,3094.2,3093.6,3.85463]
["bitfinex-derivatives","ETHF0:USTF0",1738110836222,0.00484613,3094.3,3093.8,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110836425,0.64683,3093.8,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110836731,0.64683,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110837229,0.64689,3093.4,3093.2,6.19516438]
["bitfinex-derivatives","ETHF0:USTF0",1738110837628,0.5171,3093.6,3093.2,6.19516438]
["bitfinex-derivatives","ETHF0:USTF0",1738110837828,0.64688,3093.5,3093.2,6.19516438]
["bitfinex-derivatives","ETHF0:USTF0",1738110838124,0.64688,3093.5,3093.2,6.84209438]
["bitfinex-derivatives","ETHF0:USTF0",1738110838437,1.0356,3093.8,3093.2,6.19516438]
["bitfinex-derivatives","ETHF0:USTF0",1738110838630,0.64684,3093.7,3093.4,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738110838834,0.64686,3093.6,3093.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738110839129,1.0356,3093.8,3093.2,6.19516438]
["bitfinex-derivatives","ETHF0:USTF0",1738110839335,0.64683,3093.7,3093.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738110839525,0.64683,3093.7,3093.2,6.19516438]
["bitfinex-derivatives","ETHF0:USTF0",1738110839526,0.64683,3093.7,3093.4,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738110839727,0.64685,3093.7,3093.2,6.19516438]
["bitfinex-derivatives","ETHF0:USTF0",1738110840035,0.64685,3093.6,3093.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738110840624,0.5327,3093.8,3093.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738110840625,3.7405,3093.8,3093.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738110840838,0.64688,3093.5,3093.2,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1738110841023,0.6469,3093.4,3093.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738110841532,3.7405,3093.8,3093.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738110841729,3.7405,3093.8,3093.2,2.98736438]
["bitfinex-derivatives","ETHF0:USTF0",1738110841730,0.64683,3093.7,3093.2,2.98736438]
["bitfinex-derivatives","ETHF0:USTF0",1738110842234,0.64689,3093.4,3093.2,3.63428438]
["bitfinex-derivatives","ETHF0:USTF0",1738110842434,0.64688,3093.5,3093.2,3.63428438]
["bitfinex-derivatives","ETHF0:USTF0",1738110842835,0.5327,3093.8,3093.2,2.98736438]
["bitfinex-derivatives","ETHF0:USTF0",1738110843037,0.69919823,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110843336,0.64693,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110844733,1.61707,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110844934,0.5327,3093.8,3093.2,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110845133,0.5327,3093.8,3093.4,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738110845134,0.64684,3093.7,3093.4,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738110845436,0.5327,3093.8,3093.2,2.45046438]
["bitfinex-derivatives","ETHF0:USTF0",1738110845634,0.5212,3094.1,3093.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738110845936,1.372,3095.0,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738110845937,3.2078,3095.0,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738110846143,0.64663,3094.7,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738110846331,0.64661,3094.8,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738110846529,1.0289,3095.3,3094.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738110846730,0.4926,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110846939,0.64652,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110847335,0.4926,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110847640,3.2078,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110847837,3.2078,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110847838,0.00484613,3095.4,3095.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738110848036,0.00484613,3095.4,3095.3,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1738110848435,1e-08,3095.4,3095.3,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1738110848941,1e-08,3095.4,3095.3,44.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738110850440,3.2078,3096.7,3095.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738110850745,3.2078,3096.7,3096.2,3.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1738110850946,0.64622,3096.6,3096.2,3.65293349]
["bitfinex-derivatives","ETHF0:USTF0",1738110851146,3.2078,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110851349,3.2078,3096.7,3096.0,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1738110851535,0.64625,3096.5,3096.0,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1738110851744,3.85885613,3096.7,3096.2,3.65293349]
["bitfinex-derivatives","ETHF0:USTF0",1738110852042,0.00484613,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110852250,0.65105613,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110852836,0.64623,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110853041,0.65105613,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110853548,0.00484613,3096.7,3096.5,3.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1738110853937,0.00484613,3096.7,3096.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738110854245,4.2624,3098.6,3096.6,5.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738110854546,4.2624,3098.6,3097.7,3.65263349]
["bitfinex-derivatives","ETHF0:USTF0",1738110854547,0.64583,3098.5,3097.7,3.65263349]
["bitfinex-derivatives","ETHF0:USTF0",1738110854741,0.64586,3098.4,3097.7,3.65263349]
["bitfinex-derivatives","ETHF0:USTF0",1738110855043,0.64584,3098.5,3097.8,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738110855238,4.2696,3098.6,3097.7,3.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1738110855443,0.65076613,3098.1,3097.7,3.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1738110855643,0.00484613,3098.1,3097.7,3.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1738110855844,0.65076613,3098.1,3097.7,3.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1738110856543,0.00484613,3098.1,3097.7,3.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1738110856944,0.00484613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110856945,0.64594,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110857347,0.65075613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110857850,0.00484613,3098.1,3097.7,3.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1738110858252,0.64594,3098.0,3097.7,3.00401851]
["bitfinex-derivatives","ETHF0:USTF0",1738110858553,0.64597,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110861253,0.64595,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110861460,0.00484613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110862150,0.64599,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110863049,0.64599,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110863456,0.00484613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110864153,0.00484613,3098.1,3097.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738110864354,0.65076613,3098.1,3097.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738110865261,0.00484613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110865463,0.64599,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110866257,0.64593,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110866560,0.00484613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110866749,0.64596,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110866946,0.64599,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110868059,0.64596,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110868453,0.64599,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110868853,0.00484613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110869056,0.64596,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110869258,0.64597,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110869759,0.64594,3098.0,3097.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738110869958,0.64597,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110870556,0.00484613,3098.1,3097.6,5.64865364]
["bitfinex-derivatives","ETHF0:USTF0",1738110870756,0.00484613,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110870757,0.64599,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110871460,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110875856,0.5208,3097.6,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110875857,1.16682,3097.6,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110876060,1.16682,3097.6,3097.4,0.65089613]
["bitfinex-derivatives","ETHF0:USTF0",1738110876966,0.5208,3097.6,3097.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738110877359,0.5208,3097.6,3097.4,0.65088613]
["bitfinex-derivatives","ETHF0:USTF0",1738110877554,0.4978,3097.7,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110877767,0.4978,3097.7,3097.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738110878068,0.4978,3097.7,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738110878261,1.14379,3097.7,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738110878460,0.4978,3097.7,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738110878954,0.4978,3097.7,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110879160,0.64603,3097.5,3097.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110879763,0.5115,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110879967,0.64626,3096.4,3096.2,44.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738110880156,0.64628,3096.4,3096.1,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1738110880362,0.64628,3096.4,3096.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738110880958,0.00484613,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110881164,0.65107613,3096.6,3096.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738110881369,0.00484613,3096.6,3096.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738110881668,0.00484613,3096.6,3096.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738110881965,0.00484613,3096.6,3096.5,3.85404]
["bitfinex-derivatives","ETHF0:USTF0",1738110882170,1e-08,3096.6,3096.5,8.85404]
["bitfinex-derivatives","ETHF0:USTF0",1738110882370,0.64602,3097.6,3096.7,1.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738110882559,0.64598,3097.8,3097.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738110882866,3.7122,3098.3,3097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110883063,0.64591,3098.1,3097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110883264,0.64597,3097.8,3097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110883465,0.52474613,3098.2,3097.6,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110883763,0.64591,3098.1,3097.7,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738110883976,0.52474613,3098.2,3097.6,40.80484613]
["bitfinex-derivatives","ETHF0:USTF0",1738110884162,0.52474613,3098.2,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738110884364,1.17063613,3098.2,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738110884671,0.52474613,3098.2,3097.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738110884970,0.64592,3098.1,3097.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738110885170,0.64594,3098.0,3097.6,0.50744613]
["bitfinex-derivatives","ETHF0:USTF0",1738110885360,0.64594,3098.0,3097.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738110885763,0.00484613,3098.2,3098.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738110887568,0.00484613,3098.2,3098.1,3.65135642]
["bitfinex-derivatives","ETHF0:USTF0",1738110887762,0.5382,3099.0,3098.1,3.65135642]
["bitfinex-derivatives","ETHF0:USTF0",1738110887763,0.5382,3099.0,3098.1,8.65135642]
["bitfinex-derivatives","ETHF0:USTF0",1738110887960,3.8535,3099.2,3098.9,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738110888169,0.64567,3099.3,3098.9,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738110888374,0.64571,3099.1,3098.8,3.65119642]
["bitfinex-derivatives","ETHF0:USTF0",1738110888569,0.5382,3099.5,3098.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110888773,0.64571,3099.1,3098.8,3.65120642]
["bitfinex-derivatives","ETHF0:USTF0",1738110889170,0.54304613,3099.5,3098.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738110889365,0.64575,3098.9,3098.6,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1738110889678,0.64575,3098.9,3098.6,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738110889871,3.2078,3099.3,3098.5,6.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1738110890072,0.64573,3099.0,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738110890768,0.64568,3099.2,3098.8,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738110891078,3.85347,3099.3,3099.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738110891976,3.2078,3099.3,3098.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738110892177,0.6457,3099.2,3098.8,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738110892379,3.2078,3099.3,3098.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738110892676,0.64571,3099.1,3098.8,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738110893062,0.00484613,3099.5,3099.0,9.21869284]
["bitfinex-derivatives","ETHF0:USTF0",1738110893266,0.64544,3100.4,3100.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738110893472,3.85322,3100.5,3100.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738110894062,0.64545,3100.4,3100.0,3.65094642]
["bitfinex-derivatives","ETHF0:USTF0",1738110894264,12.64382846,3101.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110894471,16.35992846,3101.5,3100.9,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110894668,0.00318342,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110894867,0.64541,3100.5,3100.1,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110895079,3.2078,3100.7,3099.9,3.21263762]
["bitfinex-derivatives","ETHF0:USTF0",1738110895276,0.64548,3100.2,3099.9,3.21263762]
["bitfinex-derivatives","ETHF0:USTF0",1738110895479,0.5083,3100.6,3099.9,3.21263762]
["bitfinex-derivatives","ETHF0:USTF0",1738110895480,3.2078,3100.3,3099.9,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110895776,0.64551,3100.0,3099.9,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110900976,0.64551,3100.0,3098.9,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1738110900977,0.64567,3099.3,3098.9,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1738110901178,0.64564,3099.4,3099.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738110901381,0.64564,3099.4,3099.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738110901575,0.64566,3099.3,3099.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738110901877,0.64566,3099.3,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110902182,0.64566,3099.3,3099.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738110902880,0.00483762,3099.4,3099.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738110903284,0.64566,3099.3,3099.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738110903587,0.00483762,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110903889,0.64569,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110904076,0.5298,3099.3,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110904272,0.00483762,3099.4,3099.3,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738110904484,0.00483762,3099.4,3099.3,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1738110905386,0.00483762,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110905582,0.65047762,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110905978,0.00483762,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110906180,0.00483762,3099.4,3099.3,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1738110906884,0.00483762,3099.4,3099.3,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1738110907675,1.17523,3100.4,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738110907894,1.17523,3100.4,3100.0,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110908281,1.17523,3100.4,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738110908481,0.5298,3100.4,3100.0,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110908777,0.00318342,3100.5,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110909181,0.00318342,3100.5,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738110909578,0.00318342,3100.5,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110909983,0.64543,3100.4,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110910184,0.00318342,3100.5,3100.3,3.65088642]
["bitfinex-derivatives","ETHF0:USTF0",1738110910390,0.00318342,3100.5,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738110910684,0.00318342,3100.5,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110911081,0.64860342,3100.5,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110911288,0.64543,3100.4,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110911492,0.00318342,3100.5,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110911683,0.00318342,3100.5,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738110912378,0.00318342,3100.5,3100.3,6.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1738110912585,0.64543,3100.4,3100.3,6.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1738110913292,3.21098342,3100.5,3100.0,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110913594,0.64549,3100.1,3100.0,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110915187,0.5171,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110915489,0.64565,3099.4,3099.1,3.65114642]
["bitfinex-derivatives","ETHF0:USTF0",1738110915685,3.2078,3100.0,3099.1,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110915887,0.64559,3099.7,3099.5,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110916087,0.64559,3099.6,3099.5,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110916282,0.64566,3099.3,3099.2,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110916488,0.64565,3099.4,3099.2,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110916688,3.2078,3100.0,3099.2,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110916884,0.4943,3100.2,3099.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110917084,3.7249,3100.4,3100.1,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110917285,0.64547,3100.2,3100.1,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110917992,3.7249,3100.4,3100.1,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110918191,3.2078,3100.4,3100.3,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738110918383,3.85315,3100.8,3100.1,3.51204642]
["bitfinex-derivatives","ETHF0:USTF0",1738110918589,3.85315,3100.8,3100.4,6.85867642]
["bitfinex-derivatives","ETHF0:USTF0",1738110919189,3.2078,3100.8,3100.4,6.85867642]
["bitfinex-derivatives","ETHF0:USTF0",1738110919495,1.61301,3101.6,3100.4,6.85867642]
["bitfinex-derivatives","ETHF0:USTF0",1738110919496,0.64525,3101.3,3100.4,6.85867642]
["bitfinex-derivatives","ETHF0:USTF0",1738110920286,0.64525,3101.3,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738110920589,0.4912,3101.5,3100.8,3.65077642]
["bitfinex-derivatives","ETHF0:USTF0",1738110920590,0.6453,3101.1,3100.8,3.65077642]
["bitfinex-derivatives","ETHF0:USTF0",1738110920785,0.9978,3101.5,3101.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738110921087,0.64523,3101.4,3101.1,3.65072642]
["bitfinex-derivatives","ETHF0:USTF0",1738110921293,0.9978,3101.5,3101.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738110921594,0.64524,3101.3,3101.1,3.65071642]
["bitfinex-derivatives","ETHF0:USTF0",1738110921783,1.64301,3101.5,3101.1,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110921983,0.9978,3101.5,3101.1,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110922188,0.9978,3101.5,3100.9,0.52533762]
["bitfinex-derivatives","ETHF0:USTF0",1738110922189,0.9978,3101.5,3100.9,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110922590,0.64527,3101.2,3100.9,0.65014762]
["bitfinex-derivatives","ETHF0:USTF0",1738110922893,0.9978,3101.5,3100.9,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110923289,0.6453,3101.0,3100.9,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110923889,0.69753322,3101.0,3100.9,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110924893,5.05223581,3101.0,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110925090,0.64547,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110925395,0.6454,3100.6,3100.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738110925591,0.64542,3100.5,3100.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738110925892,3.2078,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110925893,0.64543,3100.4,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738110926288,3.21263762,3100.7,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738110926595,0.64542,3100.5,3100.2,3.65090642]
["bitfinex-derivatives","ETHF0:USTF0",1738110927091,3.21263762,3100.7,3100.2,3.65090642]
["bitfinex-derivatives","ETHF0:USTF0",1738110927491,0.64542,3100.5,3100.2,3.65090642]
["bitfinex-derivatives","ETHF0:USTF0",1738110927890,3.21263762,3100.7,3100.2,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110928091,3.85800762,3100.7,3100.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738110928398,3.21263762,3100.7,3100.6,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110928596,0.00483762,3100.7,3100.6,3.65083642]
["bitfinex-derivatives","ETHF0:USTF0",1738110928897,0.00483762,3100.7,3100.6,4.17043642]
["bitfinex-derivatives","ETHF0:USTF0",1738110929288,0.4916,3101.7,3100.6,3.52504642]
["bitfinex-derivatives","ETHF0:USTF0",1738110929491,0.4916,3101.7,3101.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110929693,0.64528,3101.1,3100.9,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110929894,3.2078,3101.4,3100.6,44.32504642]
["bitfinex-derivatives","ETHF0:USTF0",1738110930090,3.6994,3101.0,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110930292,5.31267,3101.0,3100.3,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110930594,0.4916,3101.0,3100.6,3.65082642]
["bitfinex-derivatives","ETHF0:USTF0",1738110930799,0.64537,3100.7,3100.6,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110931386,0.64536,3100.8,3100.6,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110931900,0.4916,3101.0,3100.6,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110932195,0.64526,3101.2,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738110932501,0.64526,3101.2,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738110932696,0.5441,3101.4,3100.6,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110933499,0.64525,3101.3,3101.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738110934191,0.64525,3101.3,3101.0,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110934388,0.5441,3101.4,3101.3,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738110934596,0.6451,3102.0,3101.7,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738110934798,0.64506,3102.2,3101.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110935100,0.64498,3102.6,3102.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738110935288,3.7072,3102.8,3102.2,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110935490,0.64506,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110935695,5.31954,3102.8,3101.9,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110935897,0.64513,3101.9,3101.6,3.65544404]
["bitfinex-derivatives","ETHF0:USTF0",1738110936199,0.64503,3102.3,3101.7,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738110936398,3.2078,3102.4,3101.6,3.01028404]
["bitfinex-derivatives","ETHF0:USTF0",1738110936604,0.64516,3101.7,3101.6,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110937105,0.64516,3101.7,3101.6,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1738110938194,0.64515,3101.8,3101.6,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1738110938393,0.64516,3101.7,3101.6,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1738110939400,5.69737789,3101.7,3101.6,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738110939594,5.05221789,3101.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110939800,0.64537,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110940306,0.64534,3100.9,3100.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738110940504,0.64534,3100.8,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110941196,3.2078,3101.1,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110941401,0.5228,3101.8,3101.0,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110941598,3.2078,3101.6,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110941797,0.64529,3101.1,3100.8,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738110942506,0.64532,3100.9,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110942704,0.5271,3101.5,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110943004,0.64527,3101.2,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738110943199,0.6453,3101.1,3100.8,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738110943396,0.5271,3101.5,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110943597,0.05222436,3101.4,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110943803,0.05222436,3101.4,3100.7,3.65079642]
["bitfinex-derivatives","ETHF0:USTF0",1738110944299,0.05222458,3101.3,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110944606,0.5271,3101.5,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110944607,0.64534,3100.8,3100.7,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110948109,0.64537,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110948900,3.2078,3100.8,3100.5,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110949104,0.64539,3100.6,3100.5,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110953308,0.64538,3100.7,3100.5,0.65023762]
["bitfinex-derivatives","ETHF0:USTF0",1738110953512,0.64531,3101.0,3100.8,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738110953716,0.64531,3101.0,3100.8,3.65078642]
["bitfinex-derivatives","ETHF0:USTF0",1738110954309,0.64529,3101.1,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738110954615,0.64532,3101.0,3100.8,3.65077642]
["bitfinex-derivatives","ETHF0:USTF0",1738110954909,0.64532,3100.9,3100.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110955116,0.64532,3100.9,3100.8,3.65078642]
["bitfinex-derivatives","ETHF0:USTF0",1738110955316,0.64531,3101.0,3100.8,3.65078642]
["bitfinex-derivatives","ETHF0:USTF0",1738110955617,3.2078,3101.4,3100.8,3.65078642]
["bitfinex-derivatives","ETHF0:USTF0",1738110955817,0.64532,3100.9,3100.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110956019,3.2078,3101.4,3100.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110956217,0.05222646,3101.3,3100.8,3.65078642]
["bitfinex-derivatives","ETHF0:USTF0",1738110956515,0.64532,3100.9,3100.8,3.65078642]
["bitfinex-derivatives","ETHF0:USTF0",1738110956713,0.64532,3100.9,3100.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110956921,0.64537,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110958813,1.61311,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110959022,0.64534,3100.8,3100.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738110959409,3.2078,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110959606,0.05222611,3101.3,3100.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110959916,3.2078,3101.4,3100.8,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110959917,0.64528,3101.1,3100.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738110960117,1.61283,3101.9,3100.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738110960118,0.64527,3101.2,3101.0,3.85309]
["bitfinex-derivatives","ETHF0:USTF0",1738110960421,0.64516,3101.7,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738110960627,0.64512,3101.9,3101.5,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110960919,0.64517,3101.7,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738110961123,0.64517,3101.7,3101.5,3.65063642]
["bitfinex-derivatives","ETHF0:USTF0",1738110961310,0.00244151,3102.0,3101.5,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110961514,0.64515,3101.8,3101.6,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738110961715,0.64516,3101.7,3101.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738110962118,0.00244151,3102.0,3101.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738110962419,0.64515,3101.8,3101.6,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1738110964122,0.00244151,3102.0,3101.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738110964325,0.00244151,3102.0,3101.9,3.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1738110964513,0.00244151,3102.0,3101.9,3.65056642]
["bitfinex-derivatives","ETHF0:USTF0",1738110973531,3.2078,3102.7,3101.9,11.54439284]
["bitfinex-derivatives","ETHF0:USTF0",1738110973725,3.2078,3102.7,3102.6,3.65041642]
["bitfinex-derivatives","ETHF0:USTF0",1738110974526,3.2078,3102.7,3102.6,3.07763761]
["bitfinex-derivatives","ETHF0:USTF0",1738110975029,9.43842457,3103.0,3102.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738110975330,1.15119,3104.0,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738110975534,1.15119,3104.0,3103.9,2.43266761]
["bitfinex-derivatives","ETHF0:USTF0",1738110976526,1.15119,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110976527,0.5065,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110976729,0.64487,3103.1,3103.0,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738110977033,0.64487,3103.1,3103.0,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110977334,3.2078,3103.5,3103.0,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110977525,0.64486,3103.2,3103.0,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110977823,0.64487,3103.1,3103.0,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110978426,0.5194,3103.3,3103.0,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110978625,0.5299,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738110978828,3.2078,3103.9,3103.3,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110979132,0.5194,3104.0,3103.6,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110979133,0.64473,3103.8,3103.6,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110979431,1.0493,3104.0,3103.6,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110979632,1.0493,3104.0,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738110979633,0.5299,3104.0,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738110980022,0.5299,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110980334,0.64478,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110980537,0.5299,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110981034,0.5299,3104.0,3103.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738110981035,1.61185,3103.8,3103.0,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110981239,0.64491,3102.9,3102.7,3.83761138]
["bitfinex-derivatives","ETHF0:USTF0",1738110981527,0.64493,3102.8,3102.7,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110981731,0.64497,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110982133,0.64497,3102.6,3102.4,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110982432,0.64494,3102.8,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738110982625,3.2078,3103.1,3102.4,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110983230,0.64494,3102.8,3102.5,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738110983533,0.64492,3102.9,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738110983735,0.64497,3102.6,3102.4,7.04547138]
["bitfinex-derivatives","ETHF0:USTF0",1738110984631,0.512,3102.8,3102.4,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110984930,0.512,3102.8,3102.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110984931,0.64501,3102.4,3102.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110985139,0.5438,3102.7,3102.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738110985328,0.5438,3102.7,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738110985636,1.18876,3102.7,3102.4,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110985833,0.5438,3102.7,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738110986130,3.2078,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738110986327,3.2078,3103.1,3102.7,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110986619,3.85268,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738110987035,3.2078,3103.1,3103.0,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110987225,0.64473,3103.8,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738110987425,0.64469,3104.0,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738110987929,0.64472,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738110988128,3.2078,3104.3,3103.5,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110988436,0.6447,3104.0,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738110988735,0.6447,3104.0,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738110988936,0.64471,3103.9,3103.6,41.44474]
["bitfinex-derivatives","ETHF0:USTF0",1738110989131,0.64471,3103.9,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738110989532,3.2078,3104.3,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110989735,0.64474,3103.7,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738110990327,3.2078,3104.3,3103.5,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110990524,0.6448,3103.4,3103.2,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110990826,3.2078,3103.8,3102.9,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738110991029,1.5437,3104.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110991030,0.64489,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110992127,0.9972,3103.3,3102.9,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738110992324,0.9972,3103.3,3103.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738110993029,1.64203,3103.3,3103.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738110993235,0.9972,3103.3,3102.9,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738110993429,0.64488,3103.1,3102.9,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738110993635,0.64487,3103.1,3102.9,7.04538138]
["bitfinex-derivatives","ETHF0:USTF0",1738110993940,4.205,3103.3,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110994139,0.64489,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110994436,3.2078,3104.1,3103.0,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738110994640,0.05217671,3104.0,3103.7,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110994936,0.64471,3103.9,3103.7,3.83741138]
["bitfinex-derivatives","ETHF0:USTF0",1738110995131,0.5441,3104.0,3103.7,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110995526,0.64472,3103.8,3103.7,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110995732,0.64471,3103.9,3103.7,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110995932,1.18879,3104.0,3103.7,3.83741138]
["bitfinex-derivatives","ETHF0:USTF0",1738110997025,0.5441,3104.0,3103.7,3.83741138]
["bitfinex-derivatives","ETHF0:USTF0",1738110997226,0.5441,3104.0,3103.3,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110997635,0.64473,3103.8,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738110997837,0.5444,3103.7,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738110998734,3.7522,3103.7,3103.3,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738110999037,3.7522,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738110999341,0.64483,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111001537,0.6449,3103.0,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738111001738,0.6449,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111001739,0.64493,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111002339,0.64493,3102.8,3102.6,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738111002535,0.64495,3102.7,3102.6,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738111002737,0.64495,3102.7,3102.3,3.21263762]
["bitfinex-derivatives","ETHF0:USTF0",1738111002738,3.2078,3102.8,3102.3,3.21263762]
["bitfinex-derivatives","ETHF0:USTF0",1738111002932,0.645,3102.5,3102.3,41.44985762]
["bitfinex-derivatives","ETHF0:USTF0",1738111003242,0.64501,3102.4,3102.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111003735,0.64498,3102.6,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738111004048,0.64496,3102.7,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738111004342,0.64498,3102.6,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738111005843,3.7002,3102.8,3102.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111006149,0.64498,3102.6,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738111007041,3.7002,3102.8,3102.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111007240,3.2078,3103.2,3102.6,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738111007439,0.05219166,3103.1,3103.0,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738111007635,3.85266,3103.2,3103.0,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738111008549,0.64487,3103.1,3102.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738111009541,3.2078,3103.2,3102.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738111009746,3.85265,3103.2,3103.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738111009948,3.2078,3103.2,3103.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738111010639,0.507,3103.5,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738111011039,3.85253,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111011239,0.64475,3103.7,3103.5,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738111011548,3.2078,3103.8,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738111011745,3.85253,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111012245,3.85253,3103.8,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738111012246,3.2078,3103.8,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738111012937,0.5207,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111013250,3.2078,3104.3,3103.6,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738111013443,0.64464,3104.2,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738111013846,0.64466,3104.1,3103.9,3.83736138]
["bitfinex-derivatives","ETHF0:USTF0",1738111014043,3.2078,3104.3,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738111014347,0.64469,3104.0,3103.6,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738111014543,0.64474,3103.7,3103.5,3.85257]
["bitfinex-derivatives","ETHF0:USTF0",1738111014748,0.64474,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111015140,0.64473,3103.8,3103.5,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738111015350,0.64473,3103.8,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738111015845,0.64474,3103.7,3103.5,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738111016440,0.4947,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111016640,0.64473,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111017652,0.4947,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111017843,0.64467,3104.1,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738111018343,3.2078,3104.3,3103.7,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738111018539,0.05217037,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111018746,0.54777037,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111018942,0.64476,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111019650,3.2078,3103.9,3103.0,3.69727138]
["bitfinex-derivatives","ETHF0:USTF0",1738111019847,0.05217915,3103.8,3103.0,3.69727138]
["bitfinex-derivatives","ETHF0:USTF0",1738111020153,3.2078,3103.5,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738111020350,0.6449,3103.0,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738111020652,0.64486,3103.2,3102.9,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738111020950,0.64486,3103.2,3103.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738111021548,1.041,3103.4,3102.7,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738111021740,0.64488,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738111021946,0.64486,3103.2,3102.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738111022441,0.64491,3102.9,3102.7,7.04541138]
["bitfinex-derivatives","ETHF0:USTF0",1738111022848,0.6449,3103.0,3102.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738111023643,1.041,3103.4,3102.7,7.04541138]
["bitfinex-derivatives","ETHF0:USTF0",1738111023848,0.05218816,3103.3,3102.7,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738111024044,1.041,3103.4,3103.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738111024353,0.64484,3103.3,3103.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738111024549,0.64477,3103.6,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738111024754,0.5301,3103.7,3103.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738111024954,0.64485,3103.2,3103.1,6.40047138]
["bitfinex-derivatives","ETHF0:USTF0",1738111025248,0.64485,3103.2,3103.1,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738111025853,3.7221,3103.6,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738111026154,3.2078,3103.6,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738111026341,0.64474,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111026556,0.64474,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111026750,1.13991,3103.9,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111026951,0.4952,3103.9,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111027149,1.13992,3103.9,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111027350,0.64473,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111028153,0.4952,3103.9,3103.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738111028655,1.13991,3103.9,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738111028847,0.64475,3103.7,3103.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738111029049,0.4952,3103.9,3103.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738111029457,0.64476,3103.7,3103.4,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738111029750,0.64476,3103.7,3103.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738111029956,0.64473,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111031052,0.64474,3103.7,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111031251,0.64473,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111032058,0.64474,3103.7,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738111032359,0.64474,3103.7,3103.5,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738111032558,0.64474,3103.7,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738111033058,0.4952,3103.9,3103.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738111033244,1.13991,3103.9,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738111033854,0.4952,3103.9,3103.5,3.19267138]
["bitfinex-derivatives","ETHF0:USTF0",1738111034156,0.4952,3103.9,3103.5,3.83744138]
["bitfinex-derivatives","ETHF0:USTF0",1738111034157,0.64475,3103.7,3103.5,3.83744138]
["bitfinex-derivatives","ETHF0:USTF0",1738111034561,0.4952,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111034760,3.2078,3103.5,3102.8,2.96040023]
["bitfinex-derivatives","ETHF0:USTF0",1738111035364,0.64488,3103.1,3102.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738111035753,0.6448,3103.4,3103.0,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738111035957,0.64484,3103.3,3103.1,3.07667023]
["bitfinex-derivatives","ETHF0:USTF0",1738111036761,0.64488,3103.1,3102.9,3.83820381]
["bitfinex-derivatives","ETHF0:USTF0",1738111037553,0.64487,3103.1,3102.9,3.83819381]
["bitfinex-derivatives","ETHF0:USTF0",1738111038152,3.2078,3103.5,3102.9,3.19330381]
["bitfinex-derivatives","ETHF0:USTF0",1738111038656,0.64486,3103.2,3102.9,3.83819381]
["bitfinex-derivatives","ETHF0:USTF0",1738111039161,3.2078,3104.7,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738111039454,3.19330381,3105.2,3102.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738111039455,0.05216853,3104.6,3104.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738111039654,3.2078,3105.1,3104.5,3.19330381]
["bitfinex-derivatives","ETHF0:USTF0",1738111039960,0.64449,3105.0,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738111040856,3.2078,3105.1,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111041054,3.85226,3105.1,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111041254,0.64448,3105.0,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111041464,3.2078,3105.1,3104.5,3.19330381]
["bitfinex-derivatives","ETHF0:USTF0",1738111041959,3.2078,3105.1,3104.5,3.83787381]
["bitfinex-derivatives","ETHF0:USTF0",1738111041960,0.64453,3104.8,3104.5,3.83787381]
["bitfinex-derivatives","ETHF0:USTF0",1738111042459,0.64453,3104.8,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111042759,0.64453,3104.8,3104.5,3.19330381]
["bitfinex-derivatives","ETHF0:USTF0",1738111042956,3.2078,3105.1,3104.5,3.19330381]
["bitfinex-derivatives","ETHF0:USTF0",1738111043259,0.6445,3104.9,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111043456,0.64447,3105.0,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111043658,0.64447,3105.0,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738111043849,3.2078,3105.1,3104.5,3.19330381]
["bitfinex-derivatives","ETHF0:USTF0",1738111044055,3.2078,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111044849,3.2078,3105.1,3104.9,3.19330381]
["bitfinex-derivatives","ETHF0:USTF0",1738111045052,3.85226,3105.1,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738111045248,3.2078,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111045654,3.2078,3105.1,3104.6,6.40110381]
["bitfinex-derivatives","ETHF0:USTF0",1738111045862,3.2078,3105.1,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738111046060,3.2078,3105.1,3104.6,6.40110381]
["bitfinex-derivatives","ETHF0:USTF0",1738111046562,3.2078,3105.1,3104.6,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738111046858,0.64451,3104.9,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111047064,0.5262,3105.0,3104.3,3.4579988]
["bitfinex-derivatives","ETHF0:USTF0",1738111047365,0.64452,3104.8,3104.5,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738111047558,0.6445,3104.9,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111047859,0.64456,3104.6,3104.3,3.83791381]
["bitfinex-derivatives","ETHF0:USTF0",1738111048164,0.64459,3104.5,3104.2,4.35383]
["bitfinex-derivatives","ETHF0:USTF0",1738111048467,0.64459,3104.5,3104.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1738111048860,0.64462,3104.3,3104.0,3.84281143]
["bitfinex-derivatives","ETHF0:USTF0",1738111049955,0.64462,3104.3,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738111050151,0.5095,3104.4,3104.0,3.19814143]
["bitfinex-derivatives","ETHF0:USTF0",1738111050362,1.15411,3104.4,3104.1,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738111050762,0.5095,3104.4,3104.0,3.19814143]
["bitfinex-derivatives","ETHF0:USTF0",1738111050963,0.64466,3104.1,3104.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111052169,0.6968345,3104.1,3104.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111053458,0.64466,3104.1,3104.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111053769,0.69683121,3104.1,3104.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111055065,0.64466,3104.1,3104.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111055265,0.69683134,3104.1,3104.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111055567,0.69683289,3104.1,3104.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111056770,0.69683289,3104.1,3101.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1738111056771,1.6118,3103.9,3103.0,41.44488]
["bitfinex-derivatives","ETHF0:USTF0",1738111057067,1.6118,3103.9,3103.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738111057068,0.64484,3103.3,3103.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738111057475,1.0253,3103.6,3102.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738111057661,3.2078,3103.3,3102.9,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1738111057864,0.64489,3103.1,3102.9,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1738111058773,0.64489,3103.1,3102.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738111059462,0.64491,3102.9,3102.8,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111059870,3.2078,3103.3,3102.8,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111060065,0.64483,3103.3,3103.1,2.43302761]
["bitfinex-derivatives","ETHF0:USTF0",1738111060267,0.00483762,3103.4,3102.8,2.43786523]
["bitfinex-derivatives","ETHF0:USTF0",1738111060563,0.64491,3102.9,3102.8,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111061069,0.64503,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111061263,3.2078,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111061475,0.645,3102.5,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738111062164,3.2078,3102.6,3101.8,6.6630401]
["bitfinex-derivatives","ETHF0:USTF0",1738111062361,0.64505,3102.3,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111062562,0.64506,3102.2,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111062972,3.2078,3102.6,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111063171,0.64507,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111064475,0.69727906,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111064776,1.67507,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111064971,1.22328125,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111065168,1.17107,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111065769,1.22328105,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111065969,1.17107,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111066174,1.22328075,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111066376,0.526,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111066578,3.85286,3102.2,3102.0,0.64991762]
["bitfinex-derivatives","ETHF0:USTF0",1738111067573,3.2078,3102.2,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111067778,3.7076,3102.7,3102.1,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111067972,3.22362,3103.9,3102.1,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111067973,0.5098,3103.0,3102.4,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111068173,0.64486,3103.2,3102.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738111068381,0.64486,3103.2,3102.9,41.44491]
["bitfinex-derivatives","ETHF0:USTF0",1738111068770,0.64487,3103.1,3102.7,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111068978,0.64489,3103.0,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738111069174,0.64488,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738111069380,0.64494,3102.8,3102.5,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738111069677,0.5179,3103.3,3102.4,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111069984,0.645,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111070169,1.61219,3103.1,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111070374,0.64507,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111072874,0.5179,3102.4,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111073081,0.64506,3102.2,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111074689,0.64507,3102.1,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111077087,0.64503,3102.3,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738111077485,0.5179,3102.4,3102.0,0.64991762]
["bitfinex-derivatives","ETHF0:USTF0",1738111077695,0.64505,3102.2,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111077989,0.64504,3102.3,3102.0,0.64991762]
["bitfinex-derivatives","ETHF0:USTF0",1738111078788,0.5179,3102.4,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111078789,0.64506,3102.2,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111078988,0.64506,3102.2,3102.0,0.64992762]
["bitfinex-derivatives","ETHF0:USTF0",1738111079187,0.64504,3102.3,3102.0,0.64992762]
["bitfinex-derivatives","ETHF0:USTF0",1738111079892,0.64504,3102.3,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738111080277,0.5179,3102.4,3102.0,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1738111080477,0.64504,3102.3,3102.1,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738111080677,1.16292,3102.4,3102.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738111081187,0.5239,3102.7,3102.1,6.40215222]
["bitfinex-derivatives","ETHF0:USTF0",1738111081377,0.5239,3102.7,3102.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738111081582,0.64492,3102.9,3102.7,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738111081786,0.64491,3102.9,3102.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738111081992,3.2078,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111082188,3.2078,3103.1,3103.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738111082392,3.2078,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738111082580,0.0521714,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738111082785,0.5241,3104.7,3103.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111082786,0.64458,3104.5,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738111083081,0.64458,3104.5,3104.2,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738111083384,0.5241,3104.7,3104.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738111083689,3.2078,3104.8,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738111084385,3.85232,3104.8,3104.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738111084590,3.85232,3104.8,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111084888,3.2078,3104.8,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111085796,3.85232,3104.8,3104.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738111086289,3.2078,3104.8,3104.2,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111086499,0.00483762,3105.1,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738111086691,0.64451,3104.9,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738111086987,0.00483762,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111087188,0.64466,3104.1,3104.0,0.54023762]
["bitfinex-derivatives","ETHF0:USTF0",1738111087495,0.64458,3104.5,3104.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738111087697,0.64457,3104.6,3104.2,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738111087886,0.6446,3104.4,3104.1,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738111088188,3.2078,3104.9,3104.0,0.54023762]
["bitfinex-derivatives","ETHF0:USTF0",1738111088393,0.64455,3104.7,3104.2,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111088897,0.64454,3104.7,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738111089193,3.2078,3104.9,3104.2,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111089384,0.05215999,3104.8,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111089586,3.8523,3104.9,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738111090090,0.05215805,3104.8,3104.2,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111090392,0.64454,3104.7,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738111090590,3.2078,3104.9,3104.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738111090591,0.64455,3104.6,3104.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738111091188,0.64453,3104.8,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738111091491,0.00199942,3104.6,3104.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738111097487,0.00483762,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111097684,3.2078,3106.2,3105.4,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738111097884,3.2078,3106.2,3105.9,3.83862222]
["bitfinex-derivatives","ETHF0:USTF0",1738111098296,0.64425,3106.1,3105.9,3.83862222]
["bitfinex-derivatives","ETHF0:USTF0",1738111098493,3.2078,3106.2,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111098791,13.75278953,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738111099394,13.75278953,3106.6,3106.5,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738111099795,13.75278953,3106.6,3106.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738111100094,13.75278953,3106.6,3106.1,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111100301,13.75278953,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111100601,3.2078,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111100803,0.64428,3106.0,3105.8,3.69565222]
["bitfinex-derivatives","ETHF0:USTF0",1738111101104,0.64422,3106.3,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111101299,3.2078,3106.4,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111101300,0.64422,3106.2,3105.9,3.83862222]
["bitfinex-derivatives","ETHF0:USTF0",1738111101610,0.64421,3106.3,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738111101813,3.2078,3106.4,3105.9,3.83862222]
["bitfinex-derivatives","ETHF0:USTF0",1738111101814,0.64423,3106.2,3105.9,3.83862222]
["bitfinex-derivatives","ETHF0:USTF0",1738111102010,0.64423,3106.2,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111102209,3.2078,3106.4,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111102802,3.852,3106.4,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111103007,0.6442,3106.3,3106.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738111103206,3.2078,3106.4,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111103504,3.85199,3106.4,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738111103708,0.64425,3106.1,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111103894,0.64423,3106.2,3105.9,3.83863222]
["bitfinex-derivatives","ETHF0:USTF0",1738111104101,3.2078,3106.4,3105.9,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111104302,3.2078,3106.4,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738111105109,0.496,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738111105315,0.496,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738111105506,1.14012,3106.7,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738111105699,0.496,3106.7,3106.3,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111106009,0.496,3106.7,3106.5,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738111106209,0.64409,3106.9,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738111106397,0.6441,3106.8,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111106708,0.64407,3107.0,3106.7,3.83845222]
["bitfinex-derivatives","ETHF0:USTF0",1738111106909,0.64408,3106.9,3106.7,3.83845222]
["bitfinex-derivatives","ETHF0:USTF0",1738111107108,3.7182,3107.2,3106.7,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111107306,0.64405,3107.1,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738111107505,0.5104,3107.2,3106.7,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111107696,3.7182,3107.2,3106.7,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111108010,0.6441,3106.8,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111108198,3.7182,3107.2,3106.3,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111108397,0.5104,3107.2,3106.7,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111108607,0.5104,3107.2,3106.7,43.99435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111108910,0.5104,3107.2,3107.0,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738111109095,0.5104,3107.2,3107.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738111109510,1.15443,3107.2,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111109713,0.5104,3107.2,3107.0,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738111109902,0.5104,3107.2,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111110104,0.5104,3107.2,3107.0,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738111110303,0.5104,3107.2,3106.7,3.71475222]
["bitfinex-derivatives","ETHF0:USTF0",1738111110499,3.2078,3107.1,3106.7,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111110704,0.64423,3106.2,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111111006,0.64426,3106.1,3105.8,3.83865222]
["bitfinex-derivatives","ETHF0:USTF0",1738111111708,0.5025,3106.4,3105.8,3.83865222]
["bitfinex-derivatives","ETHF0:USTF0",1738111111902,0.5025,3106.4,3105.8,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111112304,0.64427,3106.0,3105.8,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111112501,0.64427,3106.0,3105.8,3.83866222]
["bitfinex-derivatives","ETHF0:USTF0",1738111113109,0.5025,3106.4,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111113416,0.64423,3106.2,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111113610,0.5025,3106.4,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111113809,0.64424,3106.1,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111114009,0.5025,3106.4,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111114209,0.64424,3106.2,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111114912,0.64425,3106.1,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111115108,0.6442,3106.3,3105.8,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111115310,0.5025,3106.4,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738111115508,1.14668,3106.4,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738111115713,0.5025,3106.4,3105.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738111115906,0.64426,3106.0,3105.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738111116106,0.64426,3106.0,3105.8,3.83865222]
["bitfinex-derivatives","ETHF0:USTF0",1738111116310,0.64426,3106.1,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111116513,0.64423,3106.2,3106.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738111117416,0.64424,3106.1,3106.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738111117611,0.5025,3106.4,3105.8,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111117913,0.5025,3106.4,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111117914,0.64425,3106.1,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111118103,0.64426,3106.1,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111118310,0.64426,3106.1,3105.9,41.44428]
["bitfinex-derivatives","ETHF0:USTF0",1738111119719,0.5025,3106.4,3105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738111119913,0.64426,3106.0,3105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738111120916,0.64429,3105.9,3105.8,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111121111,0.64431,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111122921,0.5125,3105.9,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111123217,0.5125,3105.9,3105.7,0.64914967]
["bitfinex-derivatives","ETHF0:USTF0",1738111123218,1.1568,3105.9,3105.7,0.64914967]
["bitfinex-derivatives","ETHF0:USTF0",1738111124322,3.2078,3106.1,3105.8,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111124511,0.64426,3106.1,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111124718,3.2078,3106.3,3105.8,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111125023,0.64426,3106.1,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111125420,0.6442,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738111125616,4.81783,3107.3,3106.2,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111125812,0.64407,3107.0,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111126122,0.64404,3107.1,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738111126320,1.4859,3107.2,3106.6,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111126821,0.64406,3107.0,3106.6,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111127218,1.4859,3107.2,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738111127413,1.4859,3107.2,3106.6,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111127414,3.2078,3107.3,3106.6,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111127619,3.2078,3107.3,3107.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738111128128,0.64394,3107.6,3107.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738111128417,3.7262,3107.7,3107.0,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111128621,0.64397,3107.5,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738111128825,0.64397,3107.5,3107.3,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738111129129,3.7262,3107.7,3107.0,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111129723,0.644,3107.3,3107.0,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111130118,0.64402,3107.2,3107.0,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111130318,0.64398,3107.4,3107.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738111131015,3.7262,3107.7,3107.0,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111131219,0.64397,3107.5,3107.3,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738111131423,0.64399,3107.4,3107.0,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111131616,0.64399,3107.4,3107.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738111132723,0.64403,3107.2,3107.0,3.83839222]
["bitfinex-derivatives","ETHF0:USTF0",1738111133126,3.7262,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111133417,1.66194894,3107.6,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738111133626,0.64405,3107.1,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738111133812,3.7262,3107.7,3106.6,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111133813,0.64408,3106.9,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738111134017,0.64408,3106.9,3106.6,3.83847222]
["bitfinex-derivatives","ETHF0:USTF0",1738111134316,3.2078,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111134518,2.65216714,3107.2,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738111134714,0.64414,3106.6,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738111134917,2.60005,3107.2,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738111134918,0.64413,3106.7,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738111135421,2.60005,3107.2,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738111135618,0.64414,3106.7,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738111135820,2.60005,3107.2,3106.2,3.19435222]
["bitfinex-derivatives","ETHF0:USTF0",1738111136021,0.64416,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738111137124,0.64413,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738111137628,1.16727,3107.0,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738111137924,0.5232,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111138131,0.64413,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111138427,0.5232,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111138627,0.64409,3106.9,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738111139023,0.5232,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111139225,0.64411,3106.8,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111139432,0.64411,3106.8,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738111140129,0.64414,3106.6,3106.4,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738111140330,0.5232,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111140631,0.64409,3106.9,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738111141317,0.64413,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111141519,0.64411,3106.8,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738111142327,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111142525,0.64424,3106.1,3106.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738111142724,0.64424,3106.1,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111143429,0.5253,3106.3,3105.7,3.21262967]
["bitfinex-derivatives","ETHF0:USTF0",1738111143630,0.6443,3105.9,3105.7,3.85694967]
["bitfinex-derivatives","ETHF0:USTF0",1738111143819,0.64428,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738111144334,0.64427,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738111144630,0.5253,3106.3,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111144831,0.6443,3105.9,3105.8,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738111145025,0.5253,3106.3,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111145026,0.64422,3106.2,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111145228,0.5253,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738111145430,1.61018,3107.0,3106.1,2.42712118]
["bitfinex-derivatives","ETHF0:USTF0",1738111145431,4.81798,3107.0,3106.1,2.42712118]
["bitfinex-derivatives","ETHF0:USTF0",1738111145629,0.64415,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738111145929,0.64418,3106.5,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738111146127,0.64413,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738111146327,1.0249,3106.9,3106.1,2.42712118]
["bitfinex-derivatives","ETHF0:USTF0",1738111146528,0.64415,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738111146728,0.64413,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111147332,1.0249,3106.9,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738111147333,2.25435,3106.8,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738111147632,0.64427,3106.0,3105.8,2.42712118]
["bitfinex-derivatives","ETHF0:USTF0",1738111147825,1.61041,3106.5,3105.8,2.42712118]
["bitfinex-derivatives","ETHF0:USTF0",1738111147826,0.64426,3106.1,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111148025,0.64426,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111148225,0.64429,3105.9,3105.8,2.42712118]
["bitfinex-derivatives","ETHF0:USTF0",1738111148428,1.61041,3106.5,3105.8,2.42712118]
["bitfinex-derivatives","ETHF0:USTF0",1738111148629,0.05213265,3106.4,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111148835,0.64424,3106.2,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738111149935,0.64426,3106.1,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111150228,0.64428,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738111150631,1.61041,3106.5,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111150821,0.64431,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111151526,1.0648,3106.1,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111151726,0.64431,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111152627,1.0648,3106.1,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111152829,0.64429,3105.9,3105.7,0.64913967]
["bitfinex-derivatives","ETHF0:USTF0",1738111153222,1.0648,3106.1,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111153427,0.5343,3106.1,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111153628,3.2078,3106.2,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111154228,3.85203,3106.2,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111154529,1.15987,3106.5,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738111154929,0.5157,3106.5,3106.0,6.39565821]
["bitfinex-derivatives","ETHF0:USTF0",1738111155133,0.64421,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738111155435,0.64421,3106.3,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111155636,0.5157,3106.5,3106.0,6.39565821]
["bitfinex-derivatives","ETHF0:USTF0",1738111155934,0.64424,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111156431,0.64424,3106.2,3106.0,3.18785821]
["bitfinex-derivatives","ETHF0:USTF0",1738111156728,0.5157,3106.5,3106.0,3.18785821]
["bitfinex-derivatives","ETHF0:USTF0",1738111156928,0.64424,3106.1,3106.0,3.18785821]
["bitfinex-derivatives","ETHF0:USTF0",1738111158135,0.64424,3106.1,3106.0,3.83211821]
["bitfinex-derivatives","ETHF0:USTF0",1738111158525,0.64424,3106.1,3106.0,3.18785821]
["bitfinex-derivatives","ETHF0:USTF0",1738111159736,3.2078,3106.3,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111159925,0.64431,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111161424,1.16741,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111161634,0.64424,3106.1,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738111161829,0.6442,3106.3,3105.7,0.54742967]
["bitfinex-derivatives","ETHF0:USTF0",1738111162029,0.64429,3105.9,3105.7,0.54742967]
["bitfinex-derivatives","ETHF0:USTF0",1738111162231,0.64429,3105.9,3105.8,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738111162432,0.64431,3105.8,3105.7,0.54742967]
["bitfinex-derivatives","ETHF0:USTF0",1738111163838,0.64431,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111168131,0.69645512,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111168533,0.64431,3105.8,3105.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111170032,0.64431,3105.8,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111170033,0.64447,3105.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111170343,0.64446,3105.1,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111170643,0.64447,3105.0,3104.9,3.07304696]
["bitfinex-derivatives","ETHF0:USTF0",1738111171236,0.64446,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111171937,0.64447,3105.0,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111172140,0.64447,3105.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111172335,0.64446,3105.1,3104.9,3.07304696]
["bitfinex-derivatives","ETHF0:USTF0",1738111172639,0.64447,3105.0,3104.9,3.07304696]
["bitfinex-derivatives","ETHF0:USTF0",1738111172852,0.64447,3105.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111173147,0.64447,3105.0,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111173347,0.64447,3105.1,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111174342,0.64447,3105.0,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111174530,0.64447,3105.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111174736,0.64447,3105.0,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111175639,0.00480318,3105.3,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111175840,0.64447,3105.0,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111176739,0.64447,3105.1,3104.9,3.07303696]
["bitfinex-derivatives","ETHF0:USTF0",1738111177045,0.00480318,3105.3,3104.9,3.07303696]
["bitfinex-derivatives","ETHF0:USTF0",1738111177239,0.64447,3105.0,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111177735,0.64447,3105.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111177931,0.64449,3104.9,3104.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738111178336,0.64448,3105.0,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738111178536,0.64448,3105.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111180943,0.64448,3105.0,3104.9,3.07305696]
["bitfinex-derivatives","ETHF0:USTF0",1738111181144,0.64448,3105.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111184949,3.2078,3106.0,3104.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111185149,3.2078,3106.0,3105.6,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111185343,0.64433,3105.7,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111185539,3.2078,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111185743,0.64437,3105.5,3105.4,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738111186451,0.64437,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111186752,0.64442,3105.3,3105.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111187455,0.5059,3105.6,3105.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111187655,0.5059,3105.6,3105.0,3.07302696]
["bitfinex-derivatives","ETHF0:USTF0",1738111187956,0.64445,3105.2,3105.0,3.07302696]
["bitfinex-derivatives","ETHF0:USTF0",1738111188256,1.15025,3105.6,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738111188456,0.5059,3105.6,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738111188752,0.64439,3105.4,3105.3,3.07296696]
["bitfinex-derivatives","ETHF0:USTF0",1738111189157,0.64438,3105.5,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111189360,0.64438,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738111189550,0.5059,3105.6,3105.3,3.07296696]
["bitfinex-derivatives","ETHF0:USTF0",1738111189750,0.64439,3105.4,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111190056,0.64439,3105.4,3105.3,3.07297696]
["bitfinex-derivatives","ETHF0:USTF0",1738111190852,0.64438,3105.5,3105.3,3.07297696]
["bitfinex-derivatives","ETHF0:USTF0",1738111191552,3.2078,3106.0,3105.3,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111191758,0.64432,3105.8,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738111192054,3.2078,3106.0,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738111192264,0.64433,3105.7,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738111192554,3.2078,3106.0,3105.3,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111192758,0.64438,3105.5,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738111193360,3.2078,3106.0,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111193561,0.64436,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738111193762,0.64436,3105.6,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111193967,1.61072,3105.9,3105.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111194166,0.64442,3105.3,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111194458,1.66291029,3105.8,3104.9,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738111194459,3.2078,3105.6,3104.9,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738111194765,0.6444,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738111195055,3.2078,3105.6,3105.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111195263,0.5335,3105.7,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111195672,1.17783,3105.7,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111197270,0.5335,3105.7,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111197670,1.17783,3105.7,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111199677,0.64433,3105.7,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111200476,0.4948,3105.8,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111200670,0.64436,3105.6,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111202376,0.4948,3105.8,3105.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738111202573,0.4948,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111202574,0.64445,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111202973,0.64443,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111203177,0.64442,3105.3,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111203369,0.64442,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111203570,0.5427,3105.6,3105.0,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111203775,0.4948,3105.8,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111203979,0.64434,3105.7,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111204278,0.64435,3105.6,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111205076,0.64435,3105.6,3105.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111205077,0.4948,3105.8,3105.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738111205278,0.64437,3105.5,3105.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738111205774,0.64436,3105.6,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111205982,0.64436,3105.6,3105.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738111206184,0.4948,3105.8,3105.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111206185,0.64437,3105.5,3105.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111206480,0.64437,3105.5,3105.4,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1738111206667,0.4948,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111206874,0.64447,3105.0,3104.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738111207772,1.0438,3105.2,3104.7,3.58488696]
["bitfinex-derivatives","ETHF0:USTF0",1738111207986,0.64451,3104.8,3104.7,3.58489696]
["bitfinex-derivatives","ETHF0:USTF0",1738111208478,0.6445,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111209676,1.0438,3105.2,3104.7,2.94036696]
["bitfinex-derivatives","ETHF0:USTF0",1738111209881,0.64447,3105.0,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738111210071,1.16684,3105.2,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738111210382,0.64444,3105.2,3105.0,3.07302696]
["bitfinex-derivatives","ETHF0:USTF0",1738111210785,0.5066,3105.4,3105.0,3.07302696]
["bitfinex-derivatives","ETHF0:USTF0",1738111210985,0.64445,3105.1,3105.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111211286,0.64444,3105.2,3105.0,3.07303696]
["bitfinex-derivatives","ETHF0:USTF0",1738111211487,0.5066,3105.4,3105.0,3.07303696]
["bitfinex-derivatives","ETHF0:USTF0",1738111211685,0.64444,3105.2,3105.0,3.07303696]
["bitfinex-derivatives","ETHF0:USTF0",1738111211883,0.64445,3105.1,3105.0,3.07303696]
["bitfinex-derivatives","ETHF0:USTF0",1738111212287,0.5066,3105.4,3104.7,2.94036696]
["bitfinex-derivatives","ETHF0:USTF0",1738111212489,0.64451,3104.8,3104.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738111212789,0.64451,3104.8,3104.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1738111213186,0.5007,3105.2,3104.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738111213388,0.64448,3105.0,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738111213585,0.5007,3105.2,3104.7,2.94036696]
["bitfinex-derivatives","ETHF0:USTF0",1738111213787,0.6445,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111214484,0.5007,3105.2,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738111214690,0.5066,3105.4,3104.7,2.94036696]
["bitfinex-derivatives","ETHF0:USTF0",1738111214994,0.64443,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738111215179,0.64443,3105.2,3104.7,2.94036696]
["bitfinex-derivatives","ETHF0:USTF0",1738111215490,0.64443,3105.2,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738111216079,1.16796,3105.6,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738111216284,0.5385,3105.8,3105.3,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738111216487,0.64437,3105.5,3105.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738111217089,0.5385,3105.8,3105.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738111217291,0.64434,3105.7,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111217688,0.64437,3105.5,3105.4,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1738111217888,0.64437,3105.5,3105.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738111218387,0.64437,3105.5,3105.4,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1738111218580,0.64437,3105.5,3105.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738111218894,0.64443,3105.2,3105.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738111219391,0.64448,3105.0,3104.8,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738111219592,0.5088,3105.2,3104.8,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738111219792,0.64449,3105.0,3104.8,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738111219993,0.64449,3105.0,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738111220388,0.5088,3105.2,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738111220590,0.64446,3105.1,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738111221094,0.64447,3105.0,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738111221486,0.64446,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111221687,0.5088,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111222184,0.64437,3105.5,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738111223803,0.64437,3105.5,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111223804,3.2078,3105.7,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111223993,3.2078,3105.7,3105.3,3.07295696]
["bitfinex-derivatives","ETHF0:USTF0",1738111224195,0.64438,3105.5,3105.3,3.07295696]
["bitfinex-derivatives","ETHF0:USTF0",1738111224507,1.0444,3105.8,3105.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111224696,1.0444,3105.8,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738111224994,1.0444,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111224995,1.68872,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111225298,1.14512,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111225493,0.5008,3105.8,3105.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738111225693,0.5008,3105.8,3105.0,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111225900,0.64445,3105.1,3105.0,4.91006]
["bitfinex-derivatives","ETHF0:USTF0",1738111226109,0.64443,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738111226594,0.64445,3105.1,3105.0,4.91006]
["bitfinex-derivatives","ETHF0:USTF0",1738111226796,0.64444,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111227695,1.0171,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111227897,1.0171,3105.5,3105.0,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738111227898,1.17065,3105.1,3105.0,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738111228393,0.5262,3105.1,3105.0,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738111228596,1.17065,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111228793,1.17065,3105.1,3105.0,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738111228995,0.5262,3105.1,3105.0,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738111229691,1.17065,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111229896,0.5262,3105.1,3104.6,1.26532552]
["bitfinex-derivatives","ETHF0:USTF0",1738111230102,0.6445,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111231798,0.5262,3105.1,3104.6,1.90986552]
["bitfinex-derivatives","ETHF0:USTF0",1738111231999,0.64451,3104.9,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738111232199,0.64451,3104.9,3104.6,1.26532552]
["bitfinex-derivatives","ETHF0:USTF0",1738111232396,0.64451,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111232797,0.64442,3105.3,3104.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111233000,0.64442,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111233207,1.0171,3105.5,3105.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111233401,1.0171,3105.5,3104.7,43.22856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111233600,0.64446,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111233798,3.85224,3105.2,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111234206,3.85224,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111234709,3.85224,3105.2,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738111236012,3.85224,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111236406,3.85224,3105.2,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738111236901,3.2078,3105.2,3104.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111237106,3.2078,3105.2,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111237107,0.6445,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111238206,0.5103,3105.1,3104.6,1.26532552]
["bitfinex-derivatives","ETHF0:USTF0",1738111238398,3.2078,3105.2,3104.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111238596,0.6444,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738111238805,0.6444,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111239407,1.0171,3105.5,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111239613,0.64441,3105.3,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111240810,1.0171,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111241114,0.64442,3105.3,3105.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111241304,0.64442,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111243110,0.64439,3105.4,3105.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111243311,1.0171,3105.5,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111243312,0.64444,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111243513,1.0171,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111243811,0.64442,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111244011,1.0171,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111244208,0.64444,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111244813,1.0171,3105.5,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111245004,0.64447,3105.0,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111245205,0.64451,3104.8,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111245399,0.5268,3105.1,3104.6,1.26532552]
["bitfinex-derivatives","ETHF0:USTF0",1738111245605,0.6445,3104.9,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738111247308,1.0171,3105.5,3104.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111247514,0.5268,3105.4,3104.7,2.96026696]
["bitfinex-derivatives","ETHF0:USTF0",1738111247711,0.64441,3105.3,3104.7,4.57156696]
["bitfinex-derivatives","ETHF0:USTF0",1738111247913,0.64441,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111248710,0.64441,3105.3,3104.7,4.57156696]
["bitfinex-derivatives","ETHF0:USTF0",1738111248913,0.64444,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738111249412,0.64442,3105.3,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111249616,0.64444,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738111251219,0.64443,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738111251517,0.5268,3105.4,3104.7,2.96026696]
["bitfinex-derivatives","ETHF0:USTF0",1738111251712,2.1378,3105.4,3104.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738111252117,0.64449,3105.0,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738111252814,0.64452,3104.8,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111253316,0.64451,3104.9,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111253708,0.64451,3104.8,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111254119,3.2078,3105.2,3104.6,1.26532552]
["bitfinex-derivatives","ETHF0:USTF0",1738111254316,3.2078,3105.2,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111254317,0.64445,3105.1,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738111254516,3.2078,3105.2,3104.6,1.26532552]
["bitfinex-derivatives","ETHF0:USTF0",1738111255023,0.64452,3104.8,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738111255314,0.64453,3104.7,3104.6,0.76362552]
["bitfinex-derivatives","ETHF0:USTF0",1738111255816,0.64453,3104.7,3104.6,0.50992967]
["bitfinex-derivatives","ETHF0:USTF0",1738111256606,0.64453,3104.7,3104.6,1.15447967]
["bitfinex-derivatives","ETHF0:USTF0",1738111257713,0.64453,3104.7,3104.6,0.50992967]
["bitfinex-derivatives","ETHF0:USTF0",1738111257919,0.64453,3104.7,3104.6,1.15447967]
["bitfinex-derivatives","ETHF0:USTF0",1738111258821,0.64453,3104.7,3104.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111259021,3.85233,3104.7,3104.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111262923,3.2078,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111263216,3.2078,3105.1,3104.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738111263419,3.7339,3105.1,3104.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738111263623,3.7339,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111263624,3.2078,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738111266923,0.64442,3105.3,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738111267223,0.5261,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738111267412,3.2078,3105.6,3105.1,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111267621,3.2078,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738111268124,3.2078,3105.6,3105.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1738111268324,3.2078,3105.8,3105.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738111268519,0.64437,3105.5,3105.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738111268718,0.64437,3105.5,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738111269019,0.64441,3105.3,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111269217,1.0683,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111269524,0.64443,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738111270121,1.71269,3105.4,3105.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738111270428,1.71269,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738111270631,1.71269,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738111271024,1.0683,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738111271530,0.5406,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738111271721,1.68154,3105.7,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111271921,1.0372,3105.7,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111272819,0.64435,3105.6,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111273023,0.64437,3105.5,3105.3,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738111273213,0.64437,3105.5,3105.1,2.92706696]
["bitfinex-derivatives","ETHF0:USTF0",1738111273417,0.64437,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738111273626,0.64435,3105.6,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738111274627,0.64435,3105.6,3105.1,2.92706696]
["bitfinex-derivatives","ETHF0:USTF0",1738111274628,1.0372,3105.7,3105.1,2.92706696]
["bitfinex-derivatives","ETHF0:USTF0",1738111274827,1.68153,3105.7,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111275426,3.2078,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111275630,3.2078,3106.2,3105.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111275825,3.2078,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111276128,1.5503,3106.5,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738111276129,0.64419,3106.4,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738111276527,0.6442,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738111276728,0.64422,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111276928,1.5503,3106.5,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738111277527,0.64421,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738111277929,1.5503,3106.5,3105.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738111278325,0.64421,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738111278724,1.5503,3106.5,3105.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738111279031,0.64423,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111279232,0.64422,3106.3,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111279424,0.64422,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111280027,0.64422,3106.3,3105.8,1.29580553]
["bitfinex-derivatives","ETHF0:USTF0",1738111280229,0.64422,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738111280927,1.5503,3106.5,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738111281127,1.5503,3106.5,3105.8,1.29580553]
["bitfinex-derivatives","ETHF0:USTF0",1738111281128,0.64423,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111281725,0.64425,3106.1,3106.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738111281921,0.64429,3105.9,3105.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738111282433,0.64426,3106.1,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111282626,3.2078,3106.3,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111282931,0.64429,3105.9,3105.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1738111283131,3.2078,3106.3,3105.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738111283438,0.64424,3106.2,3106.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738111283633,0.64424,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111284427,0.64407,3107.0,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738111284631,3.2078,3107.1,3106.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111284835,3.2078,3107.1,3106.9,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738111285023,3.7452,3107.5,3106.9,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738111285227,0.64403,3107.2,3107.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738111285427,3.7452,3107.5,3107.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738111285730,0.64405,3107.1,3106.9,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738111285925,3.7452,3107.5,3106.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111285926,6.17376696,3107.5,3106.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111286135,0.64412,3106.7,3106.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111286524,3.85192,3106.7,3106.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111287134,3.9040442,3106.7,3106.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111288233,0.6443,3105.9,3105.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738111288730,0.6443,3105.9,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111288935,0.64428,3106.0,3105.8,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738111289134,0.64428,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111289331,0.64425,3106.1,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111289927,0.64426,3106.1,3105.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738111290129,0.51662967,3106.2,3105.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738111290328,0.64427,3106.0,3105.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738111290932,0.51662967,3106.2,3105.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738111291134,0.64429,3105.9,3105.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738111291336,0.64431,3105.8,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111291839,0.6443,3105.9,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111292233,0.5242,3106.1,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111292433,0.64431,3105.8,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111292634,0.6443,3105.9,3105.7,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738111292833,0.5242,3106.1,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111293138,0.64431,3105.8,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111293435,0.64431,3105.8,3105.7,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738111293633,0.64429,3105.9,3105.7,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738111293839,0.6443,3105.9,3105.7,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738111294140,0.5242,3106.1,3105.7,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738111294637,0.64431,3105.9,3105.7,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738111294832,0.5242,3106.1,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111295032,0.64431,3105.8,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111295233,0.64431,3105.8,3105.7,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738111295731,0.64431,3105.8,3105.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738111297837,0.64431,3105.8,3105.6,6.28552663]
["bitfinex-derivatives","ETHF0:USTF0",1738111297838,0.64433,3105.7,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111302333,0.64433,3105.7,3105.6,2.43339663]
["bitfinex-derivatives","ETHF0:USTF0",1738111302537,0.64433,3105.7,3105.6,3.07774663]
["bitfinex-derivatives","ETHF0:USTF0",1738111302841,0.64433,3105.7,3105.6,2.43339663]
["bitfinex-derivatives","ETHF0:USTF0",1738111305847,0.64433,3105.7,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111316242,3.2078,3105.8,3105.6,2.43339663]
["bitfinex-derivatives","ETHF0:USTF0",1738111316447,3.2078,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111316641,3.2078,3105.8,3105.7,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1738111317140,3.85211,3105.8,3105.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738111317448,3.2078,3105.8,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111317652,0.64433,3105.7,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111321351,0.69647514,3105.7,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111323051,0.64433,3105.7,3105.6,3.07773663]
["bitfinex-derivatives","ETHF0:USTF0",1738111323249,3.85211,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111323648,0.64427,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111323954,3.72442967,3106.2,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111323955,0.00482967,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111324154,1.0399,3107.1,3106.1,5.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738111324351,0.64408,3107.0,3106.6,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111324556,1.0399,3107.1,3106.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738111324853,1.16335,3107.1,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738111325052,0.64409,3106.9,3106.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738111325247,0.6441,3106.8,3106.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738111325752,3.2078,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111326051,0.6442,3106.3,3106.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738111326654,0.6442,3106.3,3106.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738111326847,1.172,3106.3,3106.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738111327054,0.5278,3106.3,3105.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738111327258,0.64426,3106.0,3105.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738111331958,0.64425,3106.1,3105.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738111332160,0.64422,3106.3,3106.0,3.07281696]
["bitfinex-derivatives","ETHF0:USTF0",1738111332959,3.2078,3106.4,3106.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111333256,0.64424,3106.1,3106.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111333660,3.2078,3106.4,3106.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111333859,0.64424,3106.2,3106.0,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111334857,0.64424,3106.2,3106.0,3.07282696]
["bitfinex-derivatives","ETHF0:USTF0",1738111335160,0.64421,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738111335458,3.2078,3106.8,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111335459,3.85192,3106.8,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738111335660,4.81785,3107.2,3106.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738111335862,0.64412,3106.7,3106.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738111337065,1.0168,3106.9,3106.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738111337361,0.64411,3106.8,3106.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738111337563,1.0168,3106.9,3106.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738111337766,0.64412,3106.7,3106.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738111340361,1.0168,3106.9,3106.2,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111340561,5.68848699,3106.8,3106.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738111340755,0.64433,3105.8,3105.6,3.07773663]
["bitfinex-derivatives","ETHF0:USTF0",1738111341057,0.64433,3105.7,3105.6,3.57253663]
["bitfinex-derivatives","ETHF0:USTF0",1738111341468,0.64433,3105.7,3105.6,0.49962967]
["bitfinex-derivatives","ETHF0:USTF0",1738111344658,3.2078,3106.0,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111344968,0.64432,3105.8,3105.6,3.57253663]
["bitfinex-derivatives","ETHF0:USTF0",1738111345275,0.64433,3105.7,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111345963,3.2078,3106.0,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111346365,0.64433,3105.7,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111346572,3.2078,3106.0,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111346573,0.64432,3105.8,3105.6,3.57253663]
["bitfinex-derivatives","ETHF0:USTF0",1738111347468,0.64433,3105.7,3105.6,3.57253663]
["bitfinex-derivatives","ETHF0:USTF0",1738111347668,3.2078,3106.0,3105.6,3.57253663]
["bitfinex-derivatives","ETHF0:USTF0",1738111347967,0.64432,3105.8,3105.6,3.57253663]
["bitfinex-derivatives","ETHF0:USTF0",1738111348761,3.2078,3106.0,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111348967,0.64429,3105.9,3105.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1738111349175,0.64429,3105.9,3105.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738111349371,0.64433,3105.7,3105.6,0.49962967]
["bitfinex-derivatives","ETHF0:USTF0",1738111350568,1.0371,3105.8,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111350770,0.64429,3105.9,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111350967,0.64429,3105.9,3105.8,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738111353274,3.2078,3106.1,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111353567,0.64426,3106.0,3105.8,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111353770,3.2078,3106.1,3105.8,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111353973,0.64429,3105.9,3105.8,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111356165,3.2078,3106.1,3105.6,2.92819663]
["bitfinex-derivatives","ETHF0:USTF0",1738111356371,0.64433,3105.7,3105.6,0.49962967]
["bitfinex-derivatives","ETHF0:USTF0",1738111358382,0.64433,3105.7,3105.6,1.14397967]
["bitfinex-derivatives","ETHF0:USTF0",1738111359079,0.64433,3105.7,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111360977,0.64433,3105.7,3105.6,0.64917967]
["bitfinex-derivatives","ETHF0:USTF0",1738111361880,0.64432,3105.8,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738111362180,3.2078,3106.1,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111362181,3.2078,3106.1,3105.6,5.64119663]
["bitfinex-derivatives","ETHF0:USTF0",1738111362480,3.2078,3106.1,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738111362981,0.64429,3105.9,3105.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738111363483,0.64427,3106.0,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111363780,0.64427,3106.0,3105.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738111363781,0.64426,3106.0,3105.8,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1738111364178,0.64429,3105.9,3105.8,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1738111365684,0.64428,3106.0,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738111365885,0.64429,3105.9,3105.8,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1738111366375,5.63636696,3105.9,3105.6,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111366575,0.64449,3104.9,3104.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738111366789,1.61114,3105.1,3104.3,2.94926696]
["bitfinex-derivatives","ETHF0:USTF0",1738111367087,0.6446,3104.4,3104.3,3.49446696]
["bitfinex-derivatives","ETHF0:USTF0",1738111367476,0.64459,3104.5,3104.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738111367680,0.6446,3104.4,3104.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738111368287,0.00482967,3104.7,3104.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738111368485,0.00482967,3104.7,3104.3,3.49446696]
["bitfinex-derivatives","ETHF0:USTF0",1738111368688,0.64937967,3104.7,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738111369191,0.00482967,3104.7,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738111369386,0.64457,3104.6,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738111369591,0.64936967,3104.7,3104.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738111370783,0.00482967,3104.7,3104.3,3.49446696]
["bitfinex-derivatives","ETHF0:USTF0",1738111371090,0.64937967,3104.7,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738111371292,0.64456,3104.6,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738111371693,1.15176,3104.6,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738111371884,0.64458,3104.5,3104.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738111372195,0.5072,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111372391,0.00482967,3104.7,3104.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738111372599,0.00482967,3104.7,3104.6,6.28092696]
["bitfinex-derivatives","ETHF0:USTF0",1738111373284,0.00482967,3104.7,3104.6,47.08092696]
["bitfinex-derivatives","ETHF0:USTF0",1738111374086,3.2078,3106.3,3104.6,46.43636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111374286,2.42856696,3106.7,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111374494,1.15947,3107.0,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738111374681,0.64408,3106.9,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738111374991,0.5154,3107.0,3106.2,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111375179,0.5154,3107.0,3106.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111375180,0.64412,3106.7,3106.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111375383,0.64416,3106.5,3106.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111375985,0.69588488,3106.5,3106.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111376185,0.69588623,3106.5,3106.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111378596,0.69588623,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111378597,5.05172623,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111378892,0.6443,3105.9,3105.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738111379098,0.6443,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738111379397,0.64432,3105.8,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111379596,0.5027,3106.1,3105.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738111379793,0.05656851,3106.0,3105.4,0.50732967]
["bitfinex-derivatives","ETHF0:USTF0",1738111379989,0.64429,3105.9,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738111380190,0.64429,3105.9,3105.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111381001,0.64429,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738111381203,0.00482967,3106.0,3105.4,0.50732967]
["bitfinex-derivatives","ETHF0:USTF0",1738111381495,0.64434,3105.7,3105.4,0.64920967]
["bitfinex-derivatives","ETHF0:USTF0",1738111381699,0.64435,3105.6,3105.4,0.64920967]
["bitfinex-derivatives","ETHF0:USTF0",1738111383400,3.2078,3105.8,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111383595,3.2078,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111385199,0.00482967,3106.0,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111385595,0.64910967,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738111385993,0.64910967,3106.0,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111385994,0.6443,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738111386198,0.64429,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738111386397,0.64434,3105.7,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111386605,0.64434,3105.7,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111387304,0.5143,3105.9,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111387505,0.64434,3105.7,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111387712,1.5536,3105.9,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111387713,0.64437,3105.5,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111389308,0.64432,3105.8,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738111389504,0.64434,3105.7,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111390108,1.5536,3105.9,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111390299,0.64435,3105.6,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738111390700,1.5536,3105.9,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111390905,0.64432,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738111391101,0.00482967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111392304,0.64908967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111393106,0.00482967,3106.0,3105.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738111393300,0.64429,3105.9,3105.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738111393705,0.64431,3105.8,3105.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738111394004,0.64435,3105.6,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738111394213,0.00482967,3106.0,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738111394501,0.64434,3105.7,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738111395205,0.00482967,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111395398,0.64434,3105.7,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738111395594,0.64434,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111395595,0.64435,3105.6,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738111397803,0.64435,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111404516,0.64435,3105.6,3105.5,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738111404813,0.64435,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111405609,3.2078,3105.7,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111405816,0.64437,3105.5,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111406414,0.64437,3105.5,3105.4,0.64921967]
["bitfinex-derivatives","ETHF0:USTF0",1738111406610,0.64436,3105.6,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738111406914,0.00482967,3106.0,3105.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111407114,0.00482967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111413020,0.00482967,3106.0,3105.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738111413222,0.64429,3105.9,3105.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738111413414,0.64910967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111414122,0.00482967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111415418,0.64908967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111415619,0.00482967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111416919,0.64908967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111417322,0.00482967,3106.0,3105.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738111417524,4.38479,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111417725,0.64406,3107.0,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738111417922,0.64406,3107.0,3106.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738111418125,0.64405,3107.1,3106.9,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1738111418320,0.64406,3107.0,3106.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738111418926,0.64406,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111418927,0.64413,3106.7,3106.5,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1738111419219,0.64413,3106.7,3106.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738111419620,0.64413,3106.7,3106.5,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1738111419923,0.64413,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738111420318,0.64411,3106.8,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738111421026,0.64409,3106.9,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111421925,0.6441,3106.8,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111422123,0.64409,3106.9,3106.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738111422327,0.64409,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111422819,1.0304,3107.2,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111423019,0.051715,3107.1,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738111423220,0.64404,3107.1,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738111423728,0.64406,3107.0,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738111424119,0.64409,3106.9,3106.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738111424321,1.0304,3107.2,3106.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738111424520,0.64406,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738111425222,0.64402,3107.2,3107.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738111425421,0.64402,3107.2,3107.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738111425622,0.69573321,3107.2,3107.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738111426427,0.6957337,3107.2,3107.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738111427132,0.64407,3107.0,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738111427430,0.64408,3106.9,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738111427927,0.64414,3106.6,3106.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738111428242,0.64413,3106.7,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738111429633,0.5261,3106.8,3106.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738111429929,1.1702,3106.8,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738111430329,0.5261,3106.8,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738111431737,1.1702,3106.8,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738111431928,3.2078,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111433231,3.7262,3107.3,3107.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738111433525,0.64394,3107.6,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738111433825,0.64395,3107.6,3107.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738111435630,1.5527,3107.9,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111435931,0.05170269,3107.8,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111436133,0.64391,3107.7,3107.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738111436331,0.64391,3107.7,3107.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738111436534,0.6956112,3107.7,3107.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738111437429,0.0517012,3107.7,3107.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738111437631,0.64395,3107.5,3107.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738111438433,1.5527,3107.9,3107.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738111438632,0.64394,3107.6,3107.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738111438827,0.64395,3107.5,3107.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738111439437,1.5527,3107.9,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111439738,0.64399,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111439923,0.69570004,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111442240,2.26240004,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111442636,1.18389,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111443139,1.23560536,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111444333,1.18389,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111444542,1.23560106,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111446037,1.23560163,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111449438,0.64399,3107.3,3107.2,0.64884967]
["bitfinex-derivatives","ETHF0:USTF0",1738111449745,0.64399,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111450234,0.64399,3107.3,3107.2,0.52842967]
["bitfinex-derivatives","ETHF0:USTF0",1738111450434,0.64399,3107.3,3107.2,1.17244967]
["bitfinex-derivatives","ETHF0:USTF0",1738111450834,4.7881,3107.6,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738111450835,0.64399,3107.4,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738111451036,3.2078,3107.6,3107.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738111451239,0.05170634,3107.5,3107.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738111451435,0.64397,3107.4,3107.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738111451641,0.64397,3107.4,3107.3,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738111451843,0.64397,3107.4,3107.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738111452039,0.64397,3107.4,3107.3,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738111452546,0.64397,3107.4,3107.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738111452745,0.64397,3107.4,3107.3,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738111453045,0.64397,3107.4,3107.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738111453448,0.64397,3107.4,3107.3,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738111453742,0.64397,3107.4,3107.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738111454044,0.64399,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111454248,0.69570316,3107.3,3107.2,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111454645,0.64398,3107.4,3107.2,0.64884967]
["bitfinex-derivatives","ETHF0:USTF0",1738111454944,0.64398,3107.4,3107.3,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1738111455142,0.64396,3107.5,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738111455448,3.2078,3107.6,3107.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738111455639,0.64397,3107.5,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738111455845,0.64397,3107.4,3107.3,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1738111456545,0.64396,3107.5,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738111456939,0.64397,3107.4,3107.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738111458446,3.2078,3107.6,3107.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738111458645,1.0371,3107.9,3107.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738111458646,0.64392,3107.7,3107.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738111458847,0.00225228,3108.0,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738111459042,0.64378,3108.4,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738111459043,0.0516915,3108.3,3108.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738111459451,3.2078,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111459949,0.64378,3108.4,3108.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738111460147,3.2078,3108.5,3108.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738111460447,3.2078,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738111460647,3.25948599,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738111460948,3.2078,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738111462857,0.64361,3109.2,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738111463052,0.69530678,3109.1,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738111463249,0.64363,3109.1,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738111463453,0.4928,3109.3,3108.9,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1738111463454,0.64361,3109.2,3108.9,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1738111463651,0.05167392,3109.1,3108.9,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1738111463955,0.64364,3109.0,3108.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738111464456,0.4928,3109.3,3108.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738111464652,0.64366,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111464953,0.64368,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111465149,3.62192652,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111465354,4.15952652,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111465956,0.69535956,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111466350,0.05167956,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111466554,0.64368,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111466753,0.64368,3108.9,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111467051,2.92656696,3109.1,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111467247,0.05168106,3109.0,3108.8,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738111467448,0.4928,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111467753,0.4928,3109.3,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111467754,0.64368,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111468257,3.12393096,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111469148,3.12393477,3108.8,3108.7,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111469654,0.64383,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111469849,0.69552498,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111470261,0.64383,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111470649,0.64379,3108.3,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738111471156,0.64379,3108.3,3108.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738111472355,0.00482967,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111472555,0.64383,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111474257,1.18243,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111477061,0.64383,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111478461,1.1445,3108.3,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738111479357,0.64382,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111479657,0.64382,3108.2,3108.0,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738111481062,0.64382,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111481263,0.64383,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111481469,0.64387,3107.9,3107.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738111482060,0.64386,3108.0,3107.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738111482256,0.64379,3108.3,3108.0,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738111482462,0.64382,3108.2,3108.0,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738111483363,0.00198343,3108.1,3108.0,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738111484364,0.00198343,3108.1,3107.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738111484664,0.64386,3108.0,3107.8,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1738111485360,0.64387,3107.9,3107.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738111489470,0.00198343,3108.1,3107.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738111489671,0.64386,3108.0,3107.8,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1738111489866,0.64582343,3108.1,3107.9,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738111490067,0.64385,3108.0,3107.9,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738111490570,0.00198343,3108.1,3108.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738111490771,0.64368,3108.8,3108.3,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738111490966,0.64376,3108.5,3108.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738111491175,0.64376,3108.5,3108.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738111491368,0.69544795,3108.5,3108.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738111491761,0.69544721,3108.5,3108.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738111493578,0.64379,3108.3,3108.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738111494478,0.69548134,3108.3,3108.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738111494779,0.64372,3108.7,3108.4,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738111495079,0.6437,3108.8,3108.5,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738111495379,3.2078,3108.9,3108.5,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738111495581,0.64371,3108.7,3108.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738111495878,3.2078,3108.9,3108.4,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738111496066,0.05168295,3108.8,3108.5,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738111496269,0.64371,3108.7,3108.5,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738111497172,3.2078,3108.9,3108.2,0.79277761]
["bitfinex-derivatives","ETHF0:USTF0",1738111497370,0.05168295,3108.8,3108.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738111497682,0.64378,3108.4,3108.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738111498069,0.4958,3108.8,3108.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738111498281,0.5302,3109.3,3108.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111498480,0.64363,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111498673,0.69530908,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111499581,0.64363,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111499782,0.69530568,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111500976,0.05167568,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111502681,0.05167568,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111502875,0.64359,3109.3,3109.0,3.85143]
["bitfinex-derivatives","ETHF0:USTF0",1738111503075,0.05167351,3109.2,3109.0,3.85143]
["bitfinex-derivatives","ETHF0:USTF0",1738111503282,0.64346,3109.9,3109.6,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738111503488,3.7009,3110.2,3109.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738111503784,3.2078,3110.2,3109.8,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111503985,3.8512,3110.2,3109.9,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738111504189,3.2078,3110.2,3110.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738111504487,3.2078,3110.2,3109.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738111504684,0.64348,3109.8,3109.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738111505288,0.64352,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111505987,0.64354,3109.5,3109.4,0.00482967]
["bitfinex-derivatives","ETHF0:USTF0",1738111507789,7.42856696,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111507984,0.64368,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111511887,0.00482967,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111512087,0.00482967,3109.1,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738111512598,0.64845967,3109.1,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738111512784,0.64844967,3109.1,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738111512983,0.00482967,3109.1,3108.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111513190,0.00482967,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738111514992,0.64354,3109.5,3109.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738111515192,0.64354,3109.5,3109.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738111515997,0.64348,3109.8,3109.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738111516491,3.85127,3109.9,3109.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738111516683,3.2078,3109.9,3109.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738111516887,0.64348,3109.8,3109.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738111517283,3.2078,3109.9,3109.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738111517493,3.2078,3109.9,3109.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738111517686,0.64354,3109.5,3109.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738111518095,0.64354,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111518992,0.5367,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111519297,3.2078,3109.9,3109.7,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738111519491,3.2078,3109.9,3109.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738111519795,0.05126298,3109.9,3109.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738111520000,0.64341,3110.2,3109.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738111520196,0.05125979,3110.1,3109.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1738111520392,0.05125979,3110.0,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738111520593,0.64341,3110.2,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738111520594,0.05125979,3110.1,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738111520903,0.05125979,3110.0,3109.8,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1738111521090,0.05125979,3110.0,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738111521402,0.69469979,3110.0,3109.8,4.36107]
["bitfinex-derivatives","ETHF0:USTF0",1738111521597,0.64343,3110.1,3109.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738111521894,3.2078,3110.9,3110.0,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738111522197,0.05124756,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111522391,1.0289,3111.2,3110.7,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738111522392,1.6721,3111.2,3110.7,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738111522594,0.05124287,3111.1,3110.7,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738111522793,0.69446287,3111.1,3110.7,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738111522989,0.05124287,3111.0,3110.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738111523190,0.05124107,3111.0,3110.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738111523386,0.05124107,3111.0,3110.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738111523797,0.05124107,3111.0,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738111524000,0.69448107,3111.0,3110.6,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1738111524196,0.05124107,3110.9,3110.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738111524396,14.5980977,3111.6,3110.6,3.48106696]
["bitfinex-derivatives","ETHF0:USTF0",1738111524606,0.05123647,3111.5,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111524800,14.5980977,3111.6,3111.5,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738111524999,14.5980977,3111.6,3111.4,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738111525305,0.05123073,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111525496,0.55053073,3111.5,3111.0,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1738111525692,0.55053073,3111.5,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111525693,2.42856696,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111525898,3.2078,3111.1,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738111526090,0.64329,3110.8,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738111526296,0.05123073,3110.7,3110.2,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738111526601,0.64337,3110.3,3109.8,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1738111526799,0.05125785,3110.2,3109.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738111527107,0.64335,3110.4,3110.1,0.64823967]
["bitfinex-derivatives","ETHF0:USTF0",1738111527404,0.64335,3110.5,3110.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738111527600,0.05125407,3110.4,3110.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738111527811,0.64335,3110.5,3110.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738111528102,0.05125509,3110.4,3110.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738111528294,1.0382,3110.6,3110.2,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738111528495,0.4993,3110.6,3110.2,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738111528692,0.64328,3110.8,3110.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738111528896,0.64325,3110.9,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738111529095,0.05124573,3110.8,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738111529291,0.05124573,3110.8,3110.2,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738111529292,1.354,3111.1,3110.2,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738111529505,0.64326,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111529705,0.05124443,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111530002,0.64324,3111.0,3110.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738111530203,0.05124437,3110.9,3110.6,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738111530707,0.69450437,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111530899,0.64329,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111531301,1.66089,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111531498,1.71213771,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111531704,1.66089,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111531904,1.66089,3110.7,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738111531905,0.55615009,3110.7,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738111532099,2.42856696,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111532306,0.05124643,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111532601,0.69444482,3111.2,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738111532804,0.05124482,3111.1,3110.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738111532999,0.69445175,3111.1,3110.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738111533200,0.64321,3111.1,3110.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738111533909,0.64322,3111.1,3110.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738111534110,0.64323,3111.0,3110.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738111534303,0.5049,3111.3,3110.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738111534502,0.05124135,3111.2,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738111535102,1.14807,3111.3,3110.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738111535304,0.05124117,3111.2,3110.9,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1738111535510,0.05124117,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111535805,0.64337,3110.4,3110.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738111536007,0.64326,3110.9,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738111536303,0.05125159,3110.8,3110.5,3.85112]
["bitfinex-derivatives","ETHF0:USTF0",1738111536496,0.64324,3111.0,3110.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738111536698,0.64328,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111537110,0.64323,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111537406,0.6433,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111537607,1.0151,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111537802,0.05124668,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111538002,0.64331,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111538601,0.69456054,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111540307,0.05125054,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111540513,0.64318,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111540811,0.05123826,3111.2,3111.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738111541001,0.4986,3111.5,3111.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738111541197,0.69438655,3111.4,3111.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738111541401,0.05123655,3111.3,3111.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738111541906,0.64317,3111.3,3111.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738111542214,5.63636696,3111.8,3111.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738111542409,0.05123429,3111.7,3111.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738111542609,0.05123429,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738111542804,0.05123429,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111543107,0.05123429,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111543312,0.05123429,3111.7,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111543503,0.05123429,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111543699,0.05123429,3111.7,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738111543903,0.64309,3111.7,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738111544512,0.05122975,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111544705,0.64315,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111548214,0.05123704,3111.4,3110.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738111548515,0.64322,3111.1,3110.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738111551514,0.534,3111.3,3110.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1738111551915,0.64324,3111.0,3110.7,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1738111552320,0.534,3111.3,3110.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1738111552321,0.64327,3110.8,3110.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1738111552911,4.52704696,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111552912,0.64333,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111553116,0.64331,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111553319,0.4952,3110.7,3110.4,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1738111553320,1.1385,3110.7,3110.4,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1738111553521,0.64332,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111553721,1.13851,3110.7,3110.4,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1738111553919,0.64333,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111554422,0.64326,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111554621,0.64326,3110.9,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738111554920,0.64324,3111.0,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738111555116,0.4952,3111.1,3110.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738111555421,0.64325,3110.9,3110.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738111555810,0.69449428,3110.9,3110.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738111557219,0.64325,3110.9,3110.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738111557419,0.6944921,3110.9,3110.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738111557919,0.64325,3110.9,3110.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738111558522,0.69449247,3110.9,3110.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738111558716,2.42856696,3111.8,3110.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1738111558917,0.64313,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111559120,0.64313,3111.5,3111.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738111559328,0.69436074,3111.5,3111.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738111559523,0.69436208,3111.5,3111.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738111560622,0.05123208,3111.5,3111.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738111560825,0.5114,3111.9,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111560826,0.0512292,3111.8,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111561024,0.64301,3112.1,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111561331,2.42856696,3112.4,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738111561332,0.05122547,3112.0,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738111561515,0.64301,3112.1,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738111561715,0.64301,3112.1,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738111561916,2.42856696,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111562118,0.64304,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111562418,0.64306,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111563019,0.5281,3111.9,3111.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111563324,0.64308,3111.8,3111.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111563519,0.64308,3111.7,3111.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111563718,0.64308,3111.7,3111.6,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111564519,0.69430889,3111.7,3111.6,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111564723,0.69430889,3111.7,3111.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111565420,0.69431357,3111.7,3111.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111567623,0.69432025,3111.7,3111.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111569326,0.69431763,3111.7,3111.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111569633,0.64327,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111569933,0.64331,3110.6,3110.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738111570132,0.69455477,3110.6,3110.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738111570434,0.64337,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111570732,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111571331,0.00479537,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111571332,0.64337,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111571533,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111576737,0.00479537,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111576738,0.64337,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111576937,0.64336,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111577134,0.00479537,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111577335,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111577535,0.00479537,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111577731,0.64336,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111578046,0.00479537,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111578234,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111578432,0.64336,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111578634,0.00479537,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111578833,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111579035,0.00479537,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111579336,0.05125195,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111580036,0.00479537,3110.6,3110.3,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111580236,0.9912,3111.5,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738111580537,0.05123957,3111.4,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738111580731,2.96766696,3111.6,3111.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738111581036,0.64301,3112.1,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738111581336,0.0512279,3112.0,3111.3,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738111581539,0.0512279,3112.1,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738111581842,0.05122032,3112.1,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738111582235,0.05122032,3112.1,3111.7,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111582236,0.05122032,3112.1,3111.9,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738111582538,0.64295,3112.4,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738111582735,0.05121928,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738111583534,0.05121928,3112.3,3111.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111583840,0.05121928,3112.2,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738111584336,0.64294,3112.4,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738111584528,0.05121996,3112.3,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111584730,0.64282,3113.0,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738111584939,5.63636696,3113.1,3112.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111585136,0.64286,3112.8,3112.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111586035,5.63636696,3113.1,3112.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111586240,0.64286,3112.8,3112.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111586944,0.64286,3112.9,3112.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111587241,5.63636696,3113.1,3112.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111587438,0.64285,3112.9,3112.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738111587640,1.60676,3113.6,3112.7,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738111587641,3.2078,3113.6,3112.7,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738111587944,0.05080431,3113.5,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738111588136,0.05080431,3113.5,3113.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738111588337,2.42856696,3114.1,3113.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738111588532,0.64263,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111588736,0.05079496,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111588937,0.05079496,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111589141,0.05079496,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111589439,0.6427,3113.6,3113.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738111589642,0.69351496,3113.5,3113.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738111589843,0.05079496,3113.4,3113.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738111590041,2.42856696,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111590042,0.64271,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111590253,0.05080115,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111590445,0.69352115,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111590747,0.05080115,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111591046,0.05080115,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111591243,0.64271,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111591443,0.05080206,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111591750,0.69353206,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111592245,0.69353206,3113.4,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111592449,0.05080206,3113.3,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111592743,0.64273,3113.4,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111593047,0.05080322,3113.3,3113.1,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1738111593237,0.05080322,3113.3,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111594444,1.0261,3113.7,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111594445,0.64272,3113.5,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111594746,0.64276,3113.3,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111594943,0.64277,3113.2,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738111595350,0.64279,3113.1,3113.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111595540,0.69360103,3113.1,3113.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111597251,0.69360072,3113.1,3113.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111598755,0.64279,3113.1,3113.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111599949,0.6936027,3113.1,3113.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111600754,0.6935982,3113.1,3113.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111604157,5.6935982,3113.1,3113.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111604455,0.64296,3112.3,3112.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738111604755,0.64296,3112.3,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738111604756,0.0508082,3112.3,3111.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738111604960,2.42856696,3111.7,3111.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738111605148,0.64315,3111.4,3111.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738111605347,0.6939582,3111.4,3111.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738111605849,0.6939582,3111.4,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111605850,0.0508082,3111.4,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111606056,4.0411487,3111.7,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111606057,0.64321,3111.1,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111607242,2.4333887,3111.7,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111607450,2.4333887,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111607451,0.64314,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111607647,0.64314,3111.5,3111.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738111607854,0.05083818,3111.6,3111.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738111608161,0.64315,3111.4,3111.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738111608351,0.69399032,3111.4,3111.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738111608551,0.64315,3111.4,3111.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738111608852,0.69399002,3111.4,3111.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738111610760,0.64321,3111.1,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111613253,0.69405583,3111.1,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111616160,3.12262279,3111.1,3111.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111617049,3.12262279,3111.1,3110.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738111617050,0.64333,3110.5,3110.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738111617248,0.69417583,3110.5,3110.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738111620051,0.05084583,3110.5,3110.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738111620256,3.85108,3110.8,3110.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1738111620456,0.0508518,3110.7,3110.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738111620756,0.6941518,3110.7,3110.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738111620963,0.6433,3110.7,3110.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738111621458,0.64325,3111.0,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738111621661,2.42856696,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111621959,0.64321,3111.1,3110.7,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1738111622160,0.64321,3111.1,3110.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738111622755,0.64319,3111.2,3110.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1738111622961,2.42856696,3111.5,3110.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1738111622962,0.64322,3111.1,3110.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738111623154,2.42856696,3111.5,3110.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738111623355,0.64325,3110.9,3110.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738111623557,0.64327,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111623753,0.64333,3110.5,3110.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738111627671,0.64328,3110.8,3110.4,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1738111627965,2.93796696,3111.5,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111628170,0.05084716,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111628371,0.64324,3111.0,3110.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738111628864,0.64324,3111.0,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111629461,2.93796696,3111.5,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111629772,0.64325,3110.9,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111630369,0.69410014,3110.9,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111630570,0.64325,3110.9,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111630873,0.6432,3111.2,3110.8,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1738111631065,0.05084481,3111.1,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111631372,0.64322,3111.1,3110.8,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1738111631964,0.64322,3111.1,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111632563,0.64322,3111.1,3110.8,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1738111632764,0.64322,3111.1,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111634169,0.64323,3111.0,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111634562,2.42856696,3111.5,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111634767,0.6432,3111.2,3110.8,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1738111634976,0.69405568,3111.1,3110.8,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1738111635168,2.42856696,3111.5,3110.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738111635367,0.6432,3111.2,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738111635872,0.64318,3111.3,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738111636073,0.05084429,3111.2,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738111636370,0.05084429,3111.2,3111.1,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738111636672,0.64313,3111.5,3111.1,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738111636872,0.05083914,3111.4,3111.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738111637265,0.64314,3111.5,3111.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738111637960,0.64315,3111.4,3111.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738111638582,0.05083818,3111.6,3111.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738111638783,0.69397939,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111639087,0.05083939,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111639376,0.69398939,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111639782,0.64315,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111640073,0.69398917,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111641171,0.05083917,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111641371,0.05083917,3111.5,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111641581,0.05083818,3111.6,3111.5,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738111641976,1e-08,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111645482,1e-08,3111.7,3111.5,0.25277906]
["bitfinex-derivatives","ETHF0:USTF0",1738111645681,0.64313,3111.5,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738111645984,0.64315,3111.4,3111.3,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1738111646583,0.64314,3111.5,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111646878,1e-08,3111.7,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111646879,0.64312,3111.6,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111647581,0.64313,3111.5,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111647780,0.64310001,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738111648270,0.6431,3111.6,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738111648472,0.6431,3111.6,3111.3,3.46808888]
["bitfinex-derivatives","ETHF0:USTF0",1738111648680,1e-08,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111648877,0.64315,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111649682,0.64315,3111.4,3111.3,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1738111650683,0.64314,3111.5,3111.3,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1738111650887,1e-08,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111652991,0.64310001,3111.7,3111.3,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1738111653181,1.0714,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111653383,1e-08,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111653579,1e-08,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111653775,1e-08,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111653978,1e-08,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111654685,1e-08,3111.7,3111.3,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738111654889,1e-08,3111.7,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738111655282,1e-08,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111655482,1e-08,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738111656085,1e-08,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111656284,1e-08,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111656487,1e-08,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738111656790,1e-08,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111656989,1e-08,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111657188,1e-08,3111.7,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111657493,1e-08,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738111657887,1e-08,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111658087,1e-08,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111659089,1.348,3112.8,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111659090,2.42856696,3113.0,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738111659295,1.5483,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111659485,1.5483,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111659982,1.348,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111659983,2.42856696,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111660187,3.07126696,3113.6,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738111660392,2.43338871,3113.6,3112.9,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111660694,0.00482175,3113.6,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738111661390,1e-08,3113.6,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738111663194,1e-08,3113.6,3113.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738111663399,0.64270001,3113.6,3113.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738111663690,1e-08,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111663886,0.64270001,3113.6,3113.3,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738111664406,1e-08,3113.6,3113.3,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738111664606,0.64269001,3113.6,3113.3,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738111664800,1e-08,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111665012,0.64253,3114.4,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738111665201,0.5131,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111665403,2.42856696,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111665703,0.6426,3114.1,3113.7,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738111665908,2.42856696,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111666208,3.07113696,3114.2,3113.7,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738111666901,0.64263,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111668410,1.18226,3114.3,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738111668609,0.64257,3114.2,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738111668810,0.5397,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111669008,0.64257,3114.2,3113.7,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738111669411,0.64262,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111669608,0.64257,3114.2,3113.7,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738111669813,0.6426,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111670211,0.64261,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111670512,0.64261,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111671613,0.64263,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111671904,0.5397,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111672212,0.64262,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111672612,0.64263,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111672806,0.5397,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111673304,0.64265,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111673504,0.5397,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111673718,0.64263,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111674113,0.64264,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111674409,0.5397,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111674610,0.64265,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111674915,3.2078,3114.1,3113.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738111675214,4.03514696,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111675404,0.64272,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111675604,0.64273,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111676207,4.03534696,3113.6,3112.9,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111676408,1.0319,3113.5,3112.9,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111676610,0.64282,3113.0,3112.9,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111677508,0.64282,3113.0,3112.9,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111680519,3.07138696,3113.0,3112.9,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111685209,8.07138696,3113.0,3112.9,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111685410,0.64296,3112.3,3112.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738111685615,0.64296,3112.3,3112.0,4.00872451]
["bitfinex-derivatives","ETHF0:USTF0",1738111686119,0.4934,3113.2,3112.2,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111686315,2.42856696,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111686518,2.42856696,3113.3,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738111686519,0.64284,3112.9,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738111687013,0.64286,3112.8,3112.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738111687219,0.64285,3112.9,3112.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738111687420,0.00482175,3113.0,3112.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738111687620,0.64288,3112.7,3112.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738111689411,0.64287,3112.8,3112.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738111689613,0.64288,3112.7,3112.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738111690624,0.64292,3112.5,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111692425,0.64291,3112.6,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111692621,0.64292,3112.5,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111693623,0.64289,3112.7,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738111693823,0.64291,3112.6,3112.4,0.64775175]
["bitfinex-derivatives","ETHF0:USTF0",1738111694025,2.43338871,3113.0,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111694227,0.64292,3112.5,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111694429,2.43338871,3113.0,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111694619,0.64292,3112.6,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111695420,0.64291,3112.6,3112.4,0.64776175]
["bitfinex-derivatives","ETHF0:USTF0",1738111695623,0.64292,3112.5,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111695919,2.43338871,3113.0,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111696124,0.64289,3112.7,3112.4,0.64775175]
["bitfinex-derivatives","ETHF0:USTF0",1738111696431,0.64764175,3113.0,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738111696629,0.00482175,3113.0,3112.8,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1738111696820,0.00482175,3113.0,3112.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738111697127,0.00482175,3113.0,3112.8,1.65355]
["bitfinex-derivatives","ETHF0:USTF0",1738111697426,0.00482175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111697627,0.00482175,3113.0,3112.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738111701631,0.64765175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111701931,0.00482175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111702129,0.00482175,3113.0,3112.8,1.65355]
["bitfinex-derivatives","ETHF0:USTF0",1738111702631,0.00482175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111702830,0.00482175,3113.0,3112.8,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1738111703132,0.64764175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111703928,0.00482175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111704136,0.00482175,3113.0,3112.8,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1738111704336,0.00482175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111704532,0.64764175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111704931,0.00482175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111705129,0.64284,3112.9,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111705533,0.64765175,3113.0,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111706033,0.64284,3112.9,3112.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738111706338,0.64292,3112.5,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111712828,3.85072,3112.5,3112.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111715540,3.85072,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111715541,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111715837,0.64306,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111717042,2.42856696,3111.8,3111.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111717342,1.60763,3111.9,3111.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111717343,3.07169696,3111.5,3111.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111723251,0.64331,3110.6,3110.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738111723549,1.60801,3111.2,3110.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738111723550,0.6433,3110.7,3110.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738111723752,3.2078,3110.8,3110.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738111724050,2.42856696,3110.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111724243,2.42856696,3109.9,3109.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738111724550,0.6435,3109.7,3109.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738111725849,2.42856696,3110.2,3109.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738111726049,0.05047444,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111726352,0.00482175,3110.4,3110.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738111726549,0.00482175,3110.4,3110.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738111727445,0.00482175,3110.4,3110.3,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1738111727648,0.00482175,3110.4,3110.3,4.34757]
["bitfinex-derivatives","ETHF0:USTF0",1738111727845,2.96036696,3111.1,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738111727846,0.64326,3110.9,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738111728046,0.64327,3110.8,3110.3,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1738111728247,2.42856696,3111.1,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111728644,0.64325,3110.9,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738111728953,0.6433,3110.7,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111729153,0.00482175,3111.0,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111729852,0.00482175,3111.0,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738111730752,0.64806175,3111.0,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738111731642,0.64325,3110.9,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738111731855,0.64325,3110.9,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111732045,0.64325,3110.9,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738111732757,0.00482175,3111.0,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111732952,0.64328,3110.8,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738111733147,0.00482175,3111.0,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111733554,0.64328,3110.8,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738111734051,0.00482175,3111.0,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738111734256,0.64329,3110.7,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738111736357,0.64329,3110.7,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738111736754,0.64329,3110.7,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738111736954,0.00482175,3111.0,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738111736955,0.64332,3110.6,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738111739861,0.64332,3110.6,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111740052,0.64332,3110.6,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738111740849,0.64331,3110.6,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738111741050,0.6433,3110.7,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738111741257,0.00482175,3111.0,3110.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738111741465,0.00482175,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738111741963,0.00482175,3111.0,3110.8,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1738111742553,0.64805175,3111.0,3110.8,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1738111742963,0.00482175,3111.0,3110.8,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1738111743178,0.64325,3110.9,3110.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738111743357,0.00482175,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111743557,3.07185696,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111745863,3.07185696,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111745864,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111746661,2.42856696,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111746967,0.64348,3109.8,3109.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738111747163,2.42856696,3109.8,3109.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738111747465,0.64345,3110.0,3109.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738111747669,2.42856696,3110.1,3109.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738111747969,0.64348,3109.8,3109.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738111749066,0.6435,3109.7,3109.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738111749272,2.42856696,3110.1,3109.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738111749460,0.6435,3109.7,3109.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738111750170,0.64354,3109.5,3109.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111750366,3.07210696,3109.5,3109.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111750764,3.1225928,3109.5,3109.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111751464,0.64368,3108.9,3108.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111751864,0.64365,3109.0,3108.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111752063,0.64367,3108.9,3108.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111752265,0.64368,3108.8,3108.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111752471,3.2078,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111752665,0.64389,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111753065,2.42856696,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111753367,0.64378,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111753672,0.6438,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111754063,0.64381,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111754463,0.64391,3107.7,3107.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738111756671,0.64391,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111759873,0.6439,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111760070,2.42856696,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111760262,2.42856696,3107.9,3107.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111760263,0.64395,3107.5,3107.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111760468,3.1230427,3107.5,3107.4,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111760669,3.1230427,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111761269,2.42856696,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111761467,3.07251696,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111764669,0.64386,3108.0,3107.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738111764971,6.63766696,3108.1,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738111764972,2.42856696,3108.1,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738111765176,2.42856696,3108.1,3107.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111765177,3.07234696,3108.4,3107.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738111765471,3.07234696,3108.4,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738111765682,0.64384,3108.1,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738111765874,2.42856696,3108.1,3107.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738111766077,3.07240696,3108.1,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738111766275,3.07240696,3108.1,3107.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111766476,3.07240696,3108.1,3107.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738111766673,3.07240696,3108.1,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738111766977,0.64385,3108.0,3107.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738111767373,2.42856696,3108.1,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738111767876,3.07240696,3108.1,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738111768674,2.42856696,3108.1,3107.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111768873,2.42856696,3108.1,3107.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738111768874,0.64388,3107.9,3107.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738111769078,0.64391,3107.7,3107.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111769373,2.42856696,3108.4,3107.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738111769578,2.42856696,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111769778,2.42856696,3108.7,3108.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738111770079,0.64377,3108.4,3108.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738111771381,2.42856696,3108.7,3108.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738111771689,0.64376,3108.5,3108.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738111771873,0.64377,3108.4,3108.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738111772474,3.07233696,3108.4,3108.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738111773481,0.64379,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111774880,0.64387,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111775976,2.42856696,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111776181,0.64386,3108.0,3107.8,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738111777286,0.5164,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111777586,0.64375,3108.5,3108.4,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738111777772,0.64375,3108.5,3108.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738111778775,2.42856696,3108.9,3108.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738111778776,0.64374,3108.6,3108.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738111779179,2.42856696,3108.9,3108.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738111779393,2.42856696,3108.9,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738111779582,0.64366,3109.0,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738111780278,0.64366,3109.0,3108.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738111780479,0.00482175,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738111780879,0.00482175,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111781084,0.64368,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111783683,1.14688,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111785887,0.64368,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111789186,2.42856696,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111789489,0.64365,3109.0,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738111790697,0.64364,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111790999,0.64368,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111797704,2.42856696,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111797899,2.42856696,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738111797900,3.07223696,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738111798705,0.64368,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111798904,3.07224696,3108.9,3108.7,3.85149]
["bitfinex-derivatives","ETHF0:USTF0",1738111800306,3.07224696,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738111801101,3.07224696,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111801102,0.64368,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111801302,5.63636696,3108.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111801500,0.64387,3107.9,3107.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738111801696,0.64393,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111801903,0.64395,3107.5,3107.4,0.49720001]
["bitfinex-derivatives","ETHF0:USTF0",1738111802807,0.69447323,3107.5,3107.4,0.49720001]
["bitfinex-derivatives","ETHF0:USTF0",1738111803001,0.05052323,3107.5,3107.4,0.49720001]
["bitfinex-derivatives","ETHF0:USTF0",1738111803402,0.69447323,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111803800,1.23247323,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111804398,1.23248053,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111807611,0.69448053,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111807813,0.69447944,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111809414,0.64395,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111809613,0.69447713,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111811313,0.69448156,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111816120,0.69448011,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111819617,0.69448004,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111822627,2.42856696,3108.2,3107.4,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1738111822827,3.07238696,3108.2,3107.8,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738111823028,3.07238696,3108.2,3107.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738111823529,0.64383,3108.1,3107.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738111823729,0.64385,3108.0,3107.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738111831241,2.42856696,3108.2,3107.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738111831440,0.64391,3107.7,3107.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738111832641,0.64395,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111832937,3.07251696,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111833342,4.08991696,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111833540,4.13381279,3107.5,3107.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738111838545,0.64408,3106.9,3106.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738111838747,3.07264696,3106.9,3106.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738111839335,3.07264696,3106.9,3106.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738111839336,0.64414,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111839542,0.68803583,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111839933,0.04389583,3106.6,3106.5,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738111842047,0.04389583,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111842245,0.04389583,3106.6,3106.5,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738111842847,0.04389583,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111843045,0.68803583,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111846247,0.04389583,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111846752,0.68803583,3106.6,3106.5,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738111847243,0.04389583,3106.6,3106.5,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738111847546,0.64411,3106.8,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738111848234,0.00482175,3106.9,3106.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738111848441,0.64412,3106.7,3106.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738111848946,0.64412,3106.7,3106.6,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1738111849147,0.00482175,3106.9,3106.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738111849451,0.64411,3106.8,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738111849745,0.64891175,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111849946,0.00482175,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738111850443,0.64398,3107.4,3107.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738111850648,0.64398,3107.4,3107.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738111850948,0.64395,3107.5,3107.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738111851141,3.85173,3107.6,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738111851344,0.64392,3107.7,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738111851550,0.00482175,3107.9,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738111854748,0.00482175,3107.9,3107.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738111854947,0.00482175,3107.9,3107.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738111855146,0.00482175,3107.9,3107.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738111855347,0.00482175,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738111856445,0.00482175,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111856742,0.64397,3107.4,3107.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738111856952,0.64407,3107.0,3106.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738111857251,2.42856696,3107.4,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111857449,0.64405,3107.1,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111858148,2.42856696,3107.4,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111858346,5.63636696,3107.4,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111858547,0.64405,3107.1,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111859152,2.42856696,3107.4,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111859345,0.64404,3107.1,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111860551,2.42856696,3107.4,3106.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738111860748,2.42856696,3107.4,3106.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1738111860749,0.64403,3107.2,3106.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1738111861446,2.42856696,3107.4,3106.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1738111861646,0.64402,3107.2,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738111861848,0.64402,3107.2,3106.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1738111862045,0.64382,3108.2,3107.1,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111862247,6.14136696,3108.6,3107.5,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111862447,6.14136696,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111862841,0.64384,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111863858,0.64382,3108.2,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111864054,0.64384,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111864758,0.64863175,3108.3,3107.9,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1738111865053,0.00482175,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111865359,0.64385,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111866956,0.64389,3107.8,3107.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111874060,3.85169,3107.8,3107.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111875263,0.64401,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111875662,0.64401,3107.2,3106.2,2.93076696]
["bitfinex-derivatives","ETHF0:USTF0",1738111875663,2.42856696,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111875956,0.64391,3107.7,3107.0,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738111876159,7.24610696,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111876160,0.644,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111876355,0.644,3107.3,3107.0,3.85667175]
["bitfinex-derivatives","ETHF0:USTF0",1738111876756,0.64395,3107.6,3107.0,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111877065,3.21262175,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111877276,3.85642175,3108.3,3107.9,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738111877557,3.21262175,3108.3,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738111878063,0.64391,3107.7,3107.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738111880666,0.64391,3107.7,3107.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738111885678,2.42856696,3107.8,3107.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738111885878,0.64399,3107.3,3107.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738111886878,0.6439,3107.8,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738111887074,2.42856696,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111887476,0.64393,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111887781,2.42856696,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111887982,0.64393,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111890988,2.42856696,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111891190,0.64386,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111891486,0.64392,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111892582,2.42856696,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111892788,0.64393,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111893088,2.42856696,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111893281,0.6439,3107.8,3107.5,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738111894082,0.6439,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111894390,0.64388,3107.9,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738111894685,0.64391,3107.8,3107.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738111895684,0.64391,3107.7,3107.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738111895881,2.42856696,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111895882,0.64393,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111897390,0.04389583,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111897692,0.68782583,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111899288,0.04389583,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111899483,0.04389583,3107.6,3107.5,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1738111900185,0.68782583,3107.6,3107.5,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1738111900391,0.68782583,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111903489,0.68782583,3107.6,3107.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738111903490,0.64399,3107.3,3107.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738111904189,0.64404,3107.1,3107.0,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111904491,0.68793583,3107.1,3107.0,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111904885,0.04389583,3107.1,3107.0,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111905083,0.68793583,3107.1,3107.0,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111912190,0.68793583,3107.1,3107.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111916195,0.04389583,3107.1,3107.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111916397,0.04389583,3107.1,3107.0,1.05462175]
["bitfinex-derivatives","ETHF0:USTF0",1738111916790,0.68793583,3107.1,3107.0,1.05462175]
["bitfinex-derivatives","ETHF0:USTF0",1738111918092,0.68793583,3107.1,3107.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111918799,3.89573583,3107.1,3107.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111923796,0.04389583,3107.1,3107.0,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738111923997,0.04389583,3107.1,3107.0,8.85668175]
["bitfinex-derivatives","ETHF0:USTF0",1738111924205,0.64389,3107.9,3107.0,8.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111924401,3.99086696,3108.1,3107.0,8.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738111924402,0.64392,3107.7,3107.3,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738111924608,0.64392,3107.7,3107.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738111924813,3.99086696,3108.1,3107.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738111924999,2.42856696,3107.8,3107.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738111925196,0.64395,3107.5,3107.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738111926595,4.7701,3108.1,3107.4,4.36197]
["bitfinex-derivatives","ETHF0:USTF0",1738111926596,0.64394,3107.6,3107.4,4.36197]
["bitfinex-derivatives","ETHF0:USTF0",1738111926900,0.64394,3107.6,3107.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738111927304,0.64394,3107.6,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111928802,8.80828696,3108.1,3107.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738111928803,0.64392,3107.7,3107.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738111930099,7.19866696,3108.1,3107.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738111930100,7.19866696,3108.1,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111930305,0.64393,3107.6,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111931001,7.19866696,3108.1,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111931506,0.64393,3107.6,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111932705,7.19866696,3108.1,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111933107,0.64393,3107.6,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111935210,0.64387,3108.0,3107.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738111935402,0.64387,3108.0,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738111935603,0.64392,3107.7,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738111935798,3.99086696,3108.1,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111936000,0.64385,3108.0,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738111936307,3.99086696,3108.1,3107.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738111936308,0.64391,3107.8,3107.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738111936508,3.99086696,3108.1,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111936709,0.64391,3107.8,3107.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738111937109,0.64391,3107.8,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111937310,0.64388,3107.9,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738111937804,3.99086696,3108.1,3107.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738111938008,0.00482175,3108.3,3107.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738111938201,0.64386,3108.0,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738111938511,0.64384,3108.1,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738111938711,1.05072175,3108.3,3107.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738111939010,0.64383,3108.1,3107.8,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738111939508,1.05072175,3108.3,3107.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738111939812,0.64386,3108.0,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738111940216,0.6439,3107.8,3107.5,1.67045]
["bitfinex-derivatives","ETHF0:USTF0",1738111940514,0.64388,3107.9,3107.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738111940807,2.42856696,3108.1,3107.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738111941110,6.28020696,3108.1,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738111941311,0.64385,3108.0,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738111941509,0.64385,3108.0,3107.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738111941707,0.64385,3108.0,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738111942307,5.63636696,3108.1,3107.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738111942503,0.64391,3107.7,3107.5,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1738111942711,0.64389,3107.8,3107.5,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1738111943217,5.63636696,3108.1,3107.5,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1738111943514,0.6439,3107.8,3107.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738111944205,1.69452175,3108.3,3108.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738111944407,0.00482175,3108.3,3108.1,1.70942]
["bitfinex-derivatives","ETHF0:USTF0",1738111944609,0.00482175,3108.3,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738111945216,1.60897,3109.3,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738111945217,0.64361,3109.2,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738111945408,0.64364,3109.0,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111945716,0.64363,3109.1,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111946123,0.64359,3109.3,3108.9,1.68946]
["bitfinex-derivatives","ETHF0:USTF0",1738111946323,0.64363,3109.1,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111946614,0.00482175,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111946814,0.64362,3109.1,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111947414,0.64364,3109.0,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111947820,2.43338871,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111948015,0.00482175,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111948211,0.00482175,3109.3,3109.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738111948407,2.43338871,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111948611,0.64361,3109.2,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111949012,0.64363,3109.1,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111949527,2.43338871,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111949719,0.6436,3109.2,3108.9,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1738111949913,3.07697871,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111950225,0.6436,3109.2,3108.9,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1738111950613,0.64362,3109.1,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111950916,0.00482175,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111951318,0.64840175,3109.3,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738111951517,0.00482175,3109.3,3109.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738111952222,0.00482175,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111952425,0.64841175,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111952724,0.64841175,3109.3,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738111953120,0.00482175,3109.3,3108.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738111953317,0.00482175,3109.3,3109.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738111953519,0.00482175,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738111954524,0.00482175,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111954719,0.00482175,3109.3,3109.1,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1738111954924,0.00482175,3109.3,3109.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738111955125,0.00482175,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111955420,0.00482175,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738111956014,0.00482175,3109.3,3109.2,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738111958919,0.00482175,3109.3,3109.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738111959129,3.7017,3110.3,3109.2,10.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738111959321,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111959620,3.2078,3110.3,3110.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738111960127,0.64332,3110.6,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738111960325,0.64814175,3110.6,3110.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738111960627,0.00482175,3110.6,3110.5,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1738111962433,2.92856696,3111.7,3110.5,6.0293]
["bitfinex-derivatives","ETHF0:USTF0",1738111962731,0.6432,3111.2,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738111963025,2.92856696,3111.7,3111.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738111963226,2.92856696,3111.7,3111.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738111963227,0.64317,3111.4,3111.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738111963533,0.64317,3111.3,3111.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738111964332,2.92856696,3111.7,3111.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738111964735,0.64314,3111.5,3111.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738111964926,2.92856696,3111.7,3111.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738111965229,0.64314,3111.5,3111.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738111965534,0.6431,3111.6,3111.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738111965934,1.14309,3111.7,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738111966133,4.88967,3111.8,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738111966432,3.2078,3111.8,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738111966930,0.64312,3111.6,3111.2,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1738111967136,0.64313,3111.5,3111.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738111967337,0.64308,3111.8,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738111967633,0.64312,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111968432,0.64313,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111969332,0.64315,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111971439,0.64314,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111971631,0.64314,3111.5,3111.3,3.85096]
["bitfinex-derivatives","ETHF0:USTF0",1738111971938,0.64311,3111.6,3111.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738111972133,2.42856696,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111972340,4.03614696,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111972538,0.64313,3111.5,3111.3,3.85096]
["bitfinex-derivatives","ETHF0:USTF0",1738111973235,1.0609,3112.2,3111.3,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738111973442,1.0609,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111973629,1.0609,3112.2,3111.8,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1738111973834,1.0609,3112.2,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111974133,0.64304,3111.9,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111975935,0.64304,3112.0,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111976139,0.64304,3111.9,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111976342,1.0609,3112.2,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111976538,0.64304,3111.9,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111976745,0.64303,3112.0,3111.8,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1738111977245,1.0609,3112.2,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111977743,0.64301,3112.1,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738111977943,0.64301,3112.1,3111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738111978134,0.64301,3112.1,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738111978436,0.64301,3112.1,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738111980445,1.0609,3112.2,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738111980744,0.64301,3112.1,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738111982045,1.0609,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111982238,0.64306,3111.8,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738111982438,4.2687,3112.2,3111.3,3.47716696]
["bitfinex-derivatives","ETHF0:USTF0",1738111982737,4.2687,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111983037,1.60751,3112.1,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738111983244,0.64312,3111.5,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738111983644,1.60751,3112.1,3111.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1738111983839,0.64315,3111.4,3111.0,49.12913031]
["bitfinex-derivatives","ETHF0:USTF0",1738111984039,0.64318,3111.3,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738111986236,0.6432,3111.2,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738111988449,1.0559,3111.6,3111.0,48.22256696]
["bitfinex-derivatives","ETHF0:USTF0",1738111988748,0.64318,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738111988948,1.0559,3111.6,3111.0,48.22256696]
["bitfinex-derivatives","ETHF0:USTF0",1738111989344,0.64318,3111.3,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738111989950,0.64319,3111.2,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738111990639,0.64318,3111.3,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738111990840,1.0559,3111.6,3111.0,43.22856696]
["bitfinex-derivatives","ETHF0:USTF0",1738111991043,0.5417,3111.6,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738111991243,0.64309,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738111991849,0.64311,3111.6,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738111993749,3.7374,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111993951,0.64309,3111.7,3111.6,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738111994143,3.7374,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738111994641,1.0425,3112.0,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738111994840,1.0425,3112.0,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738111995444,0.64297,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738111995949,0.64296,3112.4,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738111997153,1.0764,3112.5,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738111997353,1.71933,3112.5,3112.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738111997655,1.71933,3112.5,3112.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738111998652,1.71933,3112.5,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738112000051,0.64294,3112.4,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738112001654,1.71933,3112.5,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738112001856,3.2078,3112.8,3112.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738112002152,3.2078,3112.8,3112.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738112002354,3.2078,3112.8,3112.2,4.03602696]
["bitfinex-derivatives","ETHF0:USTF0",1738112002857,3.2078,3112.8,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738112003255,3.2078,3112.8,3112.2,4.03602696]
["bitfinex-derivatives","ETHF0:USTF0",1738112003451,3.2078,3112.8,3112.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738112004248,0.4905,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112004445,0.64284,3112.9,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738112005056,0.4905,3113.0,3112.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738112005253,0.64288,3112.8,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738112005956,0.64288,3112.8,3112.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738112006954,0.4905,3113.0,3112.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738112007152,0.64286,3112.8,3112.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738112007753,0.64285,3112.9,3112.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738112007957,0.64284,3112.9,3112.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1738112008264,0.64284,3112.9,3112.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738112008557,0.64284,3112.9,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738112008764,1.13332,3113.0,3112.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738112008963,1.13332,3113.0,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738112009164,0.64284,3112.9,3112.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738112009463,0.64284,3112.9,3112.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1738112009963,0.4905,3113.0,3112.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1738112010166,0.64285,3112.9,3112.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1738112010762,0.64284,3112.9,3112.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1738112012561,0.64284,3112.9,3112.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738112012861,0.64284,3112.9,3112.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738112013466,0.64284,3112.9,3112.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1738112013666,0.64285,3112.9,3112.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1738112014270,0.64285,3112.9,3112.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738112014568,0.64285,3112.9,3112.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738112014767,0.64285,3112.9,3112.7,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1738112014969,0.4905,3113.0,3112.7,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1738112015162,0.64285,3112.9,3112.7,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1738112015868,0.00260329,3112.8,3112.7,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1738112017263,3.2078,3114.1,3112.7,2.94696696]
["bitfinex-derivatives","ETHF0:USTF0",1738112017463,0.64266,3113.8,3113.6,3.07125696]
["bitfinex-derivatives","ETHF0:USTF0",1738112018672,2.11673,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112018866,0.64271,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112019372,0.64271,3113.5,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738112019870,0.5102,3114.0,3113.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738112020065,0.64271,3113.5,3113.4,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1738112020264,0.64271,3113.5,3113.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738112021569,0.64271,3113.5,3113.4,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1738112022676,0.5102,3114.0,3113.4,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1738112022969,0.64268,3113.7,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738112023171,0.64265,3113.8,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738112023879,0.64264,3113.9,3113.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738112024675,0.64264,3113.9,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738112024877,0.64264,3113.9,3113.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738112024878,0.5102,3114.0,3113.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738112025375,3.2078,3114.1,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738112029876,3.2078,3114.1,3113.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738112030069,3.2078,3114.1,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738112030270,3.2078,3114.1,3113.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738112031176,3.2078,3114.1,3113.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738112031374,3.2078,3114.1,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738112032391,0.5034,3114.3,3114.2,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738112033488,0.64247,3114.7,3114.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738112033687,3.85021,3115.0,3114.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738112034288,3.2078,3115.0,3114.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738112034491,1.68798,3115.1,3114.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738112034693,1.0456,3115.1,3114.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738112034893,0.64241,3115.0,3114.7,0.64727175]
["bitfinex-derivatives","ETHF0:USTF0",1738112035290,0.64241,3115.0,3114.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738112035495,1.68799,3115.1,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738112035787,1.68799,3115.1,3114.8,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1738112035993,1.68798,3115.1,3114.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738112036195,1.68798,3115.1,3114.8,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1738112036394,1.68798,3115.1,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738112037389,1.68798,3115.1,3114.8,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1738112037592,1.0456,3115.1,3114.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738112037800,1.0456,3115.1,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112038097,0.64242,3115.0,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112038293,1.688,3115.1,3114.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738112038500,1.14878,3115.2,3114.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738112038798,1.14878,3115.2,3115.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738112038998,0.5064,3115.2,3115.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738112039195,0.64238,3115.1,3115.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738112039498,1.14877,3115.2,3115.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738112039893,3.2078,3115.4,3115.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738112040098,3.85013,3115.4,3115.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738112040291,3.85013,3115.4,3115.1,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1738112040599,0.64235,3115.3,3115.1,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1738112040991,0.64235,3115.3,3115.1,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1738112041191,3.2078,3115.4,3115.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738112041393,0.64236,3115.2,3115.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738112041791,3.2078,3115.4,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112041995,0.64244,3114.8,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112042194,2.42856696,3115.3,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112042397,0.4942,3115.1,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112042993,0.64241,3115.0,3114.7,0.64727175]
["bitfinex-derivatives","ETHF0:USTF0",1738112043191,3.2078,3114.8,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112043498,3.85024,3114.8,3114.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112045290,0.6426,3114.1,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738112045496,0.6426,3114.1,3113.8,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1738112046002,0.64265,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112046194,1.16602,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112046391,0.64263,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112046595,1.16602,3114.0,3113.7,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738112047101,0.00482175,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112047306,0.00482175,3114.2,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112047496,0.00482175,3114.2,3114.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738112047696,0.64739175,3114.2,3114.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738112048800,0.64259,3114.1,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738112049000,0.64259,3114.1,3113.9,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1738112049201,0.64740175,3114.2,3113.9,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1738112049503,0.6426,3114.1,3113.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738112049806,0.64259,3114.1,3113.9,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738112050604,0.64261,3114.0,3113.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738112050808,0.00482175,3114.2,3113.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738112051104,0.64739175,3114.2,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738112051301,0.00482175,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112052604,0.00482175,3114.2,3114.1,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738112055805,0.64739175,3114.2,3114.1,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738112055996,0.64739175,3114.2,3114.1,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1738112056198,0.00482175,3114.2,3114.1,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1738112065807,0.64739175,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112066709,0.64739175,3114.2,3114.1,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738112067010,0.64739175,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112072207,0.64265,3113.9,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738112072515,1.5379,3114.1,3113.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738112072703,0.64267,3113.7,3113.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738112074214,0.64267,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112075713,0.64267,3113.7,3113.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738112075917,1.5379,3114.1,3113.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738112075918,0.64261,3114.0,3113.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738112076208,0.64264,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738112078211,1.5379,3114.1,3113.7,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1738112078416,0.64265,3113.8,3113.7,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1738112078614,0.64264,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738112080313,1.5379,3114.1,3113.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738112080512,0.64265,3113.9,3113.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738112080811,0.64265,3113.8,3113.7,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1738112081013,0.64267,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112081316,0.64266,3113.8,3113.6,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1738112081514,0.64267,3113.7,3113.6,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1738112081714,0.64267,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112083315,0.64267,3113.7,3113.6,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738112083718,0.64267,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112084711,0.64269,3113.6,3113.5,0.64752175]
["bitfinex-derivatives","ETHF0:USTF0",1738112087013,0.64269,3113.6,3113.5,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112087414,0.64269,3113.6,3113.5,0.64753175]
["bitfinex-derivatives","ETHF0:USTF0",1738112088423,0.64269,3113.6,3113.5,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112088728,0.64269,3113.6,3113.5,0.64753175]
["bitfinex-derivatives","ETHF0:USTF0",1738112089021,0.64269,3113.6,3113.5,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112089221,0.64269,3113.6,3113.5,0.64753175]
["bitfinex-derivatives","ETHF0:USTF0",1738112090016,0.64269,3113.6,3113.5,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112090220,0.64269,3113.6,3113.5,0.64753175]
["bitfinex-derivatives","ETHF0:USTF0",1738112090818,5.57299696,3114.1,3113.5,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112091022,5.57299696,3114.1,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738112091023,0.64269,3113.7,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738112091226,5.57299696,3114.1,3113.5,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112091426,0.64269,3113.6,3113.5,0.64752175]
["bitfinex-derivatives","ETHF0:USTF0",1738112092925,0.64266,3113.8,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738112094124,1.5379,3114.1,3113.5,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112094328,0.64262,3114.0,3113.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738112095223,1.5379,3114.1,3113.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738112095428,0.64263,3113.9,3113.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738112096024,0.64263,3113.9,3113.8,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1738112096220,0.64263,3113.9,3113.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738112097022,1.5379,3114.1,3113.7,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1738112097223,0.64265,3113.8,3113.7,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1738112098425,0.64265,3113.8,3113.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738112098629,0.64265,3113.8,3113.7,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1738112100427,0.64264,3113.9,3113.8,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738112102825,0.6426,3114.1,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112103029,0.64741175,3114.2,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112103532,1.18671175,3114.2,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112103830,0.64259,3114.1,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112104233,0.64259,3114.1,3113.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738112104426,0.64259,3114.1,3113.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738112104735,0.00482175,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112105626,0.00482175,3114.2,3114.0,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738112105828,0.64740175,3114.2,3114.0,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738112106227,0.64740175,3114.2,3114.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1738112106534,0.64740175,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112106833,0.64740175,3114.2,3114.0,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738112107021,0.64740175,3114.2,3114.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1738112107219,0.64740175,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112107534,0.00482175,3114.2,3114.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1738112108031,0.64259,3114.1,3114.0,4.89249]
["bitfinex-derivatives","ETHF0:USTF0",1738112109028,0.64259,3114.1,3114.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738112109236,0.64265,3113.8,3113.7,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1738112111035,0.64265,3113.8,3113.7,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1738112112428,0.64265,3113.8,3113.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738112113230,0.64265,3113.8,3113.7,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1738112113634,0.5386,3114.1,3113.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738112113836,0.00482175,3114.2,3113.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112114131,0.64261,3114.0,3113.9,3.07118696]
["bitfinex-derivatives","ETHF0:USTF0",1738112114337,0.64261,3114.0,3113.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738112114731,0.64261,3114.0,3113.9,41.44262]
["bitfinex-derivatives","ETHF0:USTF0",1738112114930,0.64261,3114.0,3113.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738112115432,0.00482175,3114.2,3113.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738112115433,0.00482175,3114.2,3113.7,41.8146]
["bitfinex-derivatives","ETHF0:USTF0",1738112115629,0.64265,3113.8,3113.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738112118147,1.0445,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112118333,0.64267,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112124941,0.64267,3113.7,3113.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738112130139,0.64267,3113.7,3113.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738112131443,0.64269,3113.6,3113.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738112131645,0.64291,3112.6,3112.3,3.46367569]
["bitfinex-derivatives","ETHF0:USTF0",1738112131839,0.64291,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112132047,0.64291,3112.6,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112132247,0.5353,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112132447,1.0749,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112132745,0.64276,3113.3,3113.2,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738112133148,0.5336,3113.4,3113.2,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738112133356,0.5336,3113.4,3113.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738112133553,0.5336,3113.4,3112.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738112133752,0.5336,3113.4,3112.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738112133753,0.64282,3113.0,3112.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738112137058,3.2078,3113.2,3112.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112137259,0.64286,3112.8,3112.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112138659,3.85066,3112.8,3112.7,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112139458,3.85066,3112.8,3112.7,0.54032175]
["bitfinex-derivatives","ETHF0:USTF0",1738112139662,3.85066,3112.8,3112.7,1.18320175]
["bitfinex-derivatives","ETHF0:USTF0",1738112139864,3.50516696,3113.3,3112.7,0.54032175]
["bitfinex-derivatives","ETHF0:USTF0",1738112140159,3.50516696,3113.3,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112140160,0.5352,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112140356,1.17797,3113.2,3112.7,3.74812175]
["bitfinex-derivatives","ETHF0:USTF0",1738112140555,1.17797,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112140755,0.5352,3113.2,3112.7,3.74812175]
["bitfinex-derivatives","ETHF0:USTF0",1738112140962,0.64282,3113.0,3112.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738112141166,0.64281,3113.1,3112.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738112141363,0.64282,3113.0,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738112141865,1.67739,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112142056,1.17799,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112142661,0.64279,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112142962,3.2078,3113.4,3113.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738112147057,3.2078,3113.8,3113.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738112147365,0.5422,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112147668,0.5422,3114.0,3113.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738112147864,0.00482175,3114.2,3113.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738112148163,0.00482175,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112149951,0.00482175,3114.2,3114.1,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1738112152969,0.5032,3115.0,3114.1,2.92026696]
["bitfinex-derivatives","ETHF0:USTF0",1738112153267,0.5032,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112153458,1.0422,3115.0,3114.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738112153655,1.0422,3115.0,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738112153855,2.42856696,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112154065,4.1984,3115.8,3115.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738112154259,4.1984,3115.8,3115.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738112154260,0.00482175,3115.3,3115.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738112155962,0.00482175,3115.3,3115.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1738112156159,1e-08,3115.3,3115.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1738112156468,1.0632,3116.3,3115.3,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738112156763,1.0632,3116.3,3116.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738112156964,1.0632,3116.3,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738112157265,1.0632,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112157468,0.64219,3116.1,3115.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738112157668,0.64221,3116.0,3115.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738112157870,1.0632,3116.3,3115.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738112158163,1.0632,3116.3,3115.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738112158367,5.63636696,3116.2,3115.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738112158669,2.42856696,3115.9,3115.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738112158968,0.64226,3115.7,3115.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738112159163,5.63636696,3116.2,3115.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738112159367,0.64219,3116.1,3115.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738112159567,0.64218,3116.1,3115.7,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738112159772,0.64218,3116.1,3115.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738112159961,6.27853696,3116.2,3115.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738112160158,6.27853696,3116.2,3115.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738112160862,3.2078,3116.2,3115.5,2.93416696]
["bitfinex-derivatives","ETHF0:USTF0",1738112161063,1.0632,3116.3,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738112161670,1.0632,3116.3,3116.0,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738112161869,0.64222,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112162065,2.42856696,3115.9,3114.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112162273,5.63636696,3115.2,3114.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112162572,1.5952,3115.1,3114.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738112162964,6.27855696,3116.1,3115.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738112163160,1.0569,3116.0,3115.9,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738112163360,0.64223,3115.9,3115.6,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738112163561,2.42856696,3115.8,3114.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738112163767,0.64232,3115.4,3115.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738112163968,1.5961,3115.3,3115.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738112164168,1.5961,3115.3,3115.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738112165167,0.5402,3115.3,3115.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738112165369,2.93996696,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112165568,4.01246696,3116.1,3115.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738112165773,4.01246696,3116.1,3115.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738112166071,4.01246696,3116.1,3116.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738112166274,1.5839,3116.1,3116.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738112166571,0.5402,3116.1,3116.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738112166971,0.5402,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112167172,0.5402,3116.1,3115.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738112167567,2.96876696,3116.1,3115.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738112167776,0.6422,3116.0,3115.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738112168074,0.6422,3116.0,3115.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738112168473,2.96876696,3116.1,3115.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738112168680,0.5402,3116.1,3115.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738112169076,0.5402,3116.1,3116.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738112169372,3.2078,3117.0,3115.8,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112169573,3.2078,3117.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112169574,1.5384,3117.2,3116.4,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738112169772,2.42856696,3117.0,3115.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738112169978,4.7462,3117.2,3115.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738112169979,2.42856696,3116.7,3115.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738112170166,3.2078,3116.8,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112170370,2.42856696,3117.0,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112170673,0.64207,3116.6,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112170880,0.64206,3116.7,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112171074,3.07058696,3116.9,3116.6,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738112171472,0.642,3117.0,3116.7,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738112171680,3.2078,3117.1,3116.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738112171881,3.84978,3117.1,3116.8,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738112172180,3.84978,3117.1,3116.8,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738112172379,3.2078,3117.1,3116.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738112172769,0.64206,3116.7,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112172978,3.2078,3117.1,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112173179,3.2078,3117.1,3116.6,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738112173385,3.84978,3117.1,3116.8,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738112173773,3.2078,3117.1,3116.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738112173976,3.2078,3117.1,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112173977,0.64206,3116.7,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112174182,3.07063696,3116.6,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112174477,2.17447,3116.6,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112175080,3.2078,3116.7,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112175285,3.84986,3116.7,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112175583,3.2078,3116.7,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112175980,3.2078,3116.7,3116.6,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738112176182,1.4882,3117.2,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112176183,7.12456696,3117.2,3116.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112176377,0.642,3117.0,3116.7,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738112176584,0.642,3117.0,3116.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738112176978,7.12456696,3117.2,3116.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738112177285,0.64201,3116.9,3116.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738112177971,3.2078,3117.2,3116.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738112178179,0.64189,3117.6,3117.3,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738112178391,3.2078,3117.7,3116.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738112178571,3.2078,3117.7,3116.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738112178572,4.81244,3117.7,3116.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738112178777,3.2078,3117.7,3116.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738112178972,0.64187,3117.6,3117.0,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738112179177,3.2078,3117.7,3116.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738112179378,0.64192,3117.4,3117.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738112179577,0.64193,3117.3,3117.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738112180285,0.6419,3117.5,3117.2,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738112180485,0.90318179,3118.1,3117.2,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112180674,0.5152,3118.6,3117.8,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738112180879,0.5152,3118.6,3117.3,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1738112180880,0.69933898,3118.9,3118.4,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112181075,3.2078,3119.9,3118.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112181274,0.64143,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112181578,0.5048,3120.4,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112181579,3.2078,3119.5,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112181881,0.64152,3119.3,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112182079,0.64156,3119.1,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112182990,0.64154,3119.2,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112183280,0.64156,3119.1,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112183782,2.94376696,3119.4,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112183987,0.64156,3119.1,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112185380,3.2078,3119.5,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112185688,3.7126,3119.9,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112185876,0.64146,3119.6,3119.2,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738112186078,0.64146,3119.6,3119.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738112186381,0.64156,3119.1,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112186587,4.03215696,3119.7,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112186588,0.64156,3119.2,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112186779,0.64152,3119.3,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112186979,0.6415,3119.4,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112187281,0.64155,3119.2,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112187482,0.64156,3119.1,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112188586,0.64147,3119.6,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112188782,0.64155,3119.2,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112188986,0.64153,3119.3,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112189385,1.0161,3119.7,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112189991,0.64156,3119.1,3119.0,3.21261363]
["bitfinex-derivatives","ETHF0:USTF0",1738112192384,0.64156,3119.1,3119.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112192589,2.42856696,3119.1,3118.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738112192782,0.64176,3118.2,3118.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738112192981,0.64176,3118.1,3118.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738112193287,0.64176,3118.1,3117.8,4.34052]
["bitfinex-derivatives","ETHF0:USTF0",1738112193288,0.64181,3117.9,3117.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738112193490,0.64175,3118.2,3117.9,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738112193682,2.42856696,3118.8,3117.9,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112193888,0.64171,3118.4,3118.0,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738112194388,0.64161,3118.9,3118.2,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738112194588,3.2078,3119.0,3118.2,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738112194589,3.2078,3119.0,3118.6,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738112194789,0.64161,3118.9,3118.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738112195088,3.2078,3119.0,3118.7,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1738112195089,3.84939,3119.0,3118.7,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1738112195288,0.64161,3118.9,3118.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738112195490,3.2078,3119.0,3118.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738112195689,0.64155,3119.2,3118.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738112195992,0.64154,3119.2,3118.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738112196285,0.64154,3119.2,3118.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738112196484,3.21258293,3119.4,3118.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738112196685,0.64152,3119.3,3118.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738112196883,0.64152,3119.3,3119.0,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738112197083,0.64152,3119.3,3118.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738112197282,0.64154,3119.2,3118.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738112197479,0.64154,3119.2,3118.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738112197691,0.64154,3119.2,3118.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738112197885,3.21258293,3119.4,3118.7,4.00985354]
["bitfinex-derivatives","ETHF0:USTF0",1738112198093,3.21258293,3119.4,3118.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738112198290,3.21258293,3119.4,3118.7,4.00985354]
["bitfinex-derivatives","ETHF0:USTF0",1738112198489,0.64162,3118.8,3118.7,4.00985354]
["bitfinex-derivatives","ETHF0:USTF0",1738112198993,0.64162,3118.8,3118.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738112199187,0.64162,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112200898,1.0496,3119.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112201094,0.64161,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112201492,0.64162,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112201892,0.5247,3119.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112202288,5.64114989,3119.4,3118.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738112202289,3.21258293,3119.4,3118.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738112202494,0.64157,3119.1,3118.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738112202896,3.21258293,3119.4,3118.8,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112203087,0.64152,3119.3,3118.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738112203288,3.21258293,3119.4,3119.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738112203489,3.21258293,3119.4,3119.1,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112203790,0.64152,3119.3,3119.1,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112204189,0.64152,3119.3,3119.1,3.07012696]
["bitfinex-derivatives","ETHF0:USTF0",1738112204490,3.85408293,3119.4,3119.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738112204691,3.85408293,3119.4,3119.1,3.07011696]
["bitfinex-derivatives","ETHF0:USTF0",1738112204887,3.21258293,3119.4,3119.1,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112205093,3.21258293,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112205793,3.21258293,3119.4,3119.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738112206000,3.85408293,3119.4,3119.1,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738112206400,3.85408293,3119.4,3119.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738112206699,3.21258293,3119.4,3119.2,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1738112207598,0.64152,3119.3,3119.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738112208100,3.85408293,3119.4,3119.2,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1738112208696,0.64152,3119.3,3119.2,0.77483406]
["bitfinex-derivatives","ETHF0:USTF0",1738112209704,0.6417,3118.4,3118.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738112209893,0.64178,3118.0,3117.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738112211902,3.2078,3118.2,3117.6,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112212100,0.64176,3118.1,3117.6,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112212304,0.64176,3118.1,3117.9,3.07036696]
["bitfinex-derivatives","ETHF0:USTF0",1738112212709,0.64176,3118.1,3118.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738112212903,3.2078,3118.7,3118.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738112213207,3.2078,3118.7,3118.2,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112213405,0.64168,3118.6,3118.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738112213701,3.2078,3118.7,3118.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738112213904,0.64176,3118.1,3118.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738112214808,3.2078,3118.2,3117.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738112215012,0.64183,3117.8,3117.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738112215899,3.2078,3118.2,3117.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738112216100,4.81217,3118.2,3117.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738112216308,0.64183,3117.8,3117.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738112216706,0.64183,3117.8,3117.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738112216905,0.64183,3117.8,3117.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738112218006,0.64182,3117.9,3117.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1738112218502,0.64183,3117.8,3117.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738112218703,0.64187,3117.6,3117.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112220604,1.14777,3117.6,3117.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112224315,0.64187,3117.6,3117.5,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112225311,0.64187,3117.6,3116.7,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112225312,5.0,3117.6,3116.4,5.63636696]
["bitfinex-derivatives","ETHF0:USTF0",1738112225505,0.64215,3116.3,3116.1,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112225704,0.64216,3116.2,3116.1,2.42856696]
["bitfinex-derivatives","ETHF0:USTF0",1738112225913,3.2078,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112226112,3.2078,3116.2,3115.2,2.68385694]
["bitfinex-derivatives","ETHF0:USTF0",1738112226113,0.64232,3115.4,3115.2,2.68385694]
["bitfinex-derivatives","ETHF0:USTF0",1738112226310,4.03405696,3116.1,3115.1,3.28812294]
["bitfinex-derivatives","ETHF0:USTF0",1738112226311,1.60559,3115.9,3115.1,3.28812294]
["bitfinex-derivatives","ETHF0:USTF0",1738112226504,0.00481363,3115.6,3115.1,3.28812294]
["bitfinex-derivatives","ETHF0:USTF0",1738112226910,0.64238,3115.1,3115.0,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112227618,0.64249,3114.6,3114.2,9.92317515]
["bitfinex-derivatives","ETHF0:USTF0",1738112228208,0.64251,3114.5,3114.4,5.52814893]
["bitfinex-derivatives","ETHF0:USTF0",1738112228415,0.64251,3114.5,3113.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738112228416,0.5248,3114.5,3113.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738112228720,3.2078,3114.1,3113.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738112229219,3.85047,3113.7,3113.6,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112229415,0.64273,3113.4,3113.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738112229612,3.81538837,3113.4,3113.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738112230114,0.64279,3113.1,3113.0,4.95227137]
["bitfinex-derivatives","ETHF0:USTF0",1738112230309,7.02324837,3113.1,3113.0,1.73807137]
["bitfinex-derivatives","ETHF0:USTF0",1738112230513,12.02324837,3113.1,3113.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738112230710,0.64284,3112.9,3112.8,4.1558903]
["bitfinex-derivatives","ETHF0:USTF0",1738112231107,5.64284,3112.9,3112.8,3.4834903]
["bitfinex-derivatives","ETHF0:USTF0",1738112231311,0.64286,3112.8,3112.7,9.92798878]
["bitfinex-derivatives","ETHF0:USTF0",1738112231514,0.6429,3112.6,3112.5,12.40396893]
["bitfinex-derivatives","ETHF0:USTF0",1738112231713,3.8507,3112.6,3112.5,11.71104893]
["bitfinex-derivatives","ETHF0:USTF0",1738112231910,8.8507,3112.6,3112.5,11.71104893]
["bitfinex-derivatives","ETHF0:USTF0",1738112232111,3.8507,3112.6,3112.5,11.71104893]
["bitfinex-derivatives","ETHF0:USTF0",1738112232708,0.64296,3112.3,3112.2,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112232912,5.33161837,3112.3,3112.2,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112233117,10.33161837,3112.3,3112.2,0.00481363]
["bitfinex-derivatives","ETHF0:USTF0",1738112233614,10.33161837,3112.3,3112.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738112234717,4.68465837,3112.3,3110.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738112234918,3.2078,3111.7,3110.8,47.18045837]
["bitfinex-derivatives","ETHF0:USTF0",1738112235118,3.2078,3111.7,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738112235318,3.2078,3111.7,3110.8,47.18045837]
["bitfinex-derivatives","ETHF0:USTF0",1738112235813,3.85089,3111.7,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738112236019,3.2078,3111.7,3111.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738112236321,3.85089,3111.7,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112236525,0.64311,3111.6,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112236919,0.64314,3111.5,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112237118,3.2078,3111.3,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112237622,3.2078,3111.3,3110.9,0.64647617]
["bitfinex-derivatives","ETHF0:USTF0",1738112237823,3.2078,3111.3,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112239823,3.85097,3111.3,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112240019,3.2078,3111.3,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112240431,3.85097,3111.3,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112240726,0.64321,3111.1,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112240926,3.2078,3111.3,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112240927,0.64323,3111.0,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112241224,0.64321,3111.1,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112241431,3.2078,3111.3,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112241729,3.2078,3111.3,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738112241928,3.2078,3111.3,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738112242120,3.2078,3111.8,3111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738112242326,3.2078,3112.2,3112.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738112242528,3.2078,3112.2,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738112242827,3.2078,3112.2,3111.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738112243030,0.64312,3111.5,3111.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738112243329,3.2078,3111.8,3111.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738112243527,3.17265837,3111.5,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112243829,3.2078,3111.4,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112244131,0.64321,3111.1,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112244432,0.64323,3111.0,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112244922,3.85103,3111.0,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112246228,8.85103,3111.0,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112246428,3.85103,3111.0,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112247132,8.85103,3111.0,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112248932,3.2078,3111.0,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112249128,0.64308,3111.8,3110.9,3.21103617]
["bitfinex-derivatives","ETHF0:USTF0",1738112249335,3.81570837,3111.9,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738112249526,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112249722,6.38045837,3111.9,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112250235,0.64315,3111.4,3110.9,0.64647617]
["bitfinex-derivatives","ETHF0:USTF0",1738112250629,6.38045837,3111.9,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112250830,0.64319,3111.2,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112251032,3.2078,3111.5,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112251228,0.64316,3111.4,3110.9,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1738112251530,0.64316,3111.4,3110.9,0.64647617]
["bitfinex-derivatives","ETHF0:USTF0",1738112252125,3.2078,3111.5,3111.1,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738112252432,0.6431,3111.7,3110.9,1.01853617]
["bitfinex-derivatives","ETHF0:USTF0",1738112252936,3.17265837,3111.9,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738112253234,3.17265837,3111.9,3110.9,1.01853617]
["bitfinex-derivatives","ETHF0:USTF0",1738112253446,0.64311,3111.6,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738112253627,3.17265837,3111.9,3110.9,1.01853617]
["bitfinex-derivatives","ETHF0:USTF0",1738112253938,0.64305,3111.9,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738112254124,0.64305,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112254432,0.64305,3111.9,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738112254832,3.2078,3112.1,3111.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738112254833,0.64302,3112.0,3111.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738112255032,0.6431,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112255229,0.6431,3111.7,3111.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738112255625,3.2078,3112.1,3111.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738112255832,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112256028,0.64303,3112.0,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738112256425,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112256629,3.2078,3112.1,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738112256834,3.2078,3112.1,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738112257732,0.64295,3112.4,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738112258130,3.21261363,3112.6,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738112258339,3.21261363,3112.6,3111.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738112258531,0.64301,3112.1,3111.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738112258730,0.64296,3112.3,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738112258940,3.21261363,3112.6,3111.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738112259134,0.64296,3112.4,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738112259332,0.64297,3112.3,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738112259640,3.21261363,3112.6,3111.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738112259827,0.00481363,3112.6,3112.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738112260238,0.00481363,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112260440,0.64293,3112.5,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738112260738,0.64772363,3112.6,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738112261240,0.00481363,3112.6,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738112261831,0.00481363,3112.6,3112.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738112262232,0.00481363,3112.6,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112263038,0.00481363,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112263537,0.64296,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112263738,0.64296,3112.3,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112264237,0.643,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112264443,0.64299,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112264743,0.64294,3112.4,3112.0,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738112265539,0.64296,3112.3,3112.0,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738112265734,0.64295,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112265941,0.64295,3112.4,3112.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738112266144,0.64295,3112.4,3112.0,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738112267345,0.00481363,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112267542,0.64772363,3112.6,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738112268045,0.64772363,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112268046,0.00481363,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112268347,0.00481363,3112.6,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738112269149,0.00481363,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112269348,0.00481363,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112269643,3.2078,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112269854,3.85061,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112270038,3.2078,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112270348,3.2078,3113.1,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738112270349,0.64283,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738112270550,3.2078,3113.1,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738112270748,3.2078,3113.1,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738112270946,0.00482144,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112272253,0.00482144,3113.2,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112272847,0.00482144,3113.2,3112.9,1.66502]
["bitfinex-derivatives","ETHF0:USTF0",1738112273048,0.64759144,3113.2,3112.9,1.66502]
["bitfinex-derivatives","ETHF0:USTF0",1738112273442,0.00482144,3113.2,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112273656,0.6428,3113.1,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112273854,0.00482144,3113.2,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112274055,0.00482144,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112274755,0.00482144,3113.2,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738112275056,0.00482144,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112280057,0.00482144,3113.2,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738112280259,0.00482144,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112284062,0.00482144,3113.2,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112284664,0.00482144,3113.2,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738112285065,0.64760144,3113.2,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112285266,0.64760144,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112285470,0.64760144,3113.2,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112285765,0.00482144,3113.2,3112.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738112285961,0.00482144,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112288470,3.85046,3113.8,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738112288666,3.2078,3113.8,3113.4,2.41687843]
["bitfinex-derivatives","ETHF0:USTF0",1738112288870,0.64267,3113.7,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738112289272,3.2078,3114.3,3113.4,2.90977843]
["bitfinex-derivatives","ETHF0:USTF0",1738112289474,0.64262,3114.0,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738112290272,0.00482144,3114.2,3113.4,3.17052307]
["bitfinex-derivatives","ETHF0:USTF0",1738112290577,0.00482144,3114.2,3113.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738112290776,0.64271,3113.5,3113.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738112291179,1.60651,3114.1,3113.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738112291380,0.64271,3113.5,3113.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1738112291781,0.64271,3113.5,3113.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738112292179,1.60651,3114.1,3113.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738112292382,0.6427,3113.6,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738112292778,1.60651,3114.1,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738112292779,0.6426,3114.1,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112293079,0.00482144,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112293282,0.00482144,3114.2,3114.1,3.05946843]
["bitfinex-derivatives","ETHF0:USTF0",1738112294582,0.00482144,3114.2,3114.1,3.81260008]
["bitfinex-derivatives","ETHF0:USTF0",1738112296485,0.00482144,3114.2,3113.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738112296679,0.00482144,3114.2,3114.1,3.81260008]
["bitfinex-derivatives","ETHF0:USTF0",1738112298975,0.00482144,3114.2,3114.1,8.81260008]
["bitfinex-derivatives","ETHF0:USTF0",1738112299279,12.41219594,3114.5,3114.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738112299481,12.41219594,3114.5,3114.4,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1738112300880,0.00482144,3114.8,3114.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112301192,4.936526,3115.4,3115.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738112301383,15.01108015,3116.3,3115.3,11.37781008]
["bitfinex-derivatives","ETHF0:USTF0",1738112301583,15.01108015,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738112301783,13.61906478,3116.3,3116.2,46.44215]
["bitfinex-derivatives","ETHF0:USTF0",1738112302089,13.4740774,3116.3,3116.2,41.44215]
["bitfinex-derivatives","ETHF0:USTF0",1738112302679,13.4740774,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738112305790,0.00481348,3116.6,3116.5,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738112306390,0.64690348,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112306584,0.64209,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112306983,0.64689348,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112307391,0.00481348,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112307995,0.64209,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112308485,0.64217,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112308790,0.64214,3116.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112308993,0.4964,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112309180,0.64213,3116.3,3116.0,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1738112309584,0.4964,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112309793,0.64213,3116.3,3116.0,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738112309990,0.64212,3116.4,3116.0,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1738112310391,0.4964,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112310695,0.6422,3116.0,3115.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112311391,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112311997,0.64229,3115.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112312290,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112312500,0.64234,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112312693,0.64233,3115.4,3115.3,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112313495,3.2078,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112313695,4.81358,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112313896,0.64246,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112314084,4.81358,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112314085,0.64248,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112314294,0.64248,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112314495,3.17001008,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112314793,0.64248,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112314989,0.64248,3114.6,3114.2,0.64737348]
["bitfinex-derivatives","ETHF0:USTF0",1738112315495,0.64253,3114.4,3114.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112315701,0.00481348,3114.9,3114.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112315892,0.64249,3114.6,3114.2,0.64737348]
["bitfinex-derivatives","ETHF0:USTF0",1738112316289,0.64249,3114.6,3114.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112316597,0.64255,3114.3,3114.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112319298,3.85035,3114.3,3114.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112319601,8.2078,3114.3,3113.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738112319789,0.64269,3113.6,3113.2,44.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738112320098,2.24907,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112320297,0.64275,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112320995,3.2078,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112321505,3.2078,3113.9,3112.9,0.51911348]
["bitfinex-derivatives","ETHF0:USTF0",1738112321805,0.64281,3113.0,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112322002,3.17001008,3113.4,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112322209,0.64281,3113.1,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112322506,0.4903,3113.4,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112322799,0.52,3113.3,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112323401,0.64281,3113.0,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112323703,3.81282008,3113.0,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112324004,0.64281,3113.0,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112326409,3.81282008,3113.0,3112.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112326607,3.81282008,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112326608,8.17001008,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112326903,3.17001008,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112327203,0.64291,3112.6,3112.2,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1738112327397,3.17001008,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112327707,0.64295,3112.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112327909,0.64295,3112.4,3112.3,0.00325969]
["bitfinex-derivatives","ETHF0:USTF0",1738112329904,0.64295,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112329905,8.17001008,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112330109,0.64306,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112330308,3.2078,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112330508,3.2078,3112.3,3110.8,3.17001008]
["bitfinex-derivatives","ETHF0:USTF0",1738112330509,3.2078,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112330706,0.64309,3111.7,3111.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738112330906,0.64305,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112331105,0.64308,3111.8,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738112331306,0.64309,3111.7,3111.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738112331606,0.64311,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112331912,0.64313,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112333108,0.6431,3111.7,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738112333298,0.00481348,3111.8,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738112333500,0.00481348,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112333809,0.00481348,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738112334207,0.00481348,3111.8,3111.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1738112334712,0.00481348,3111.8,3111.7,41.97658]
["bitfinex-derivatives","ETHF0:USTF0",1738112334905,1.0241,3112.6,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112335106,0.64287,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112335312,0.64284,3112.9,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738112335512,0.64283,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738112335718,0.64283,3113.0,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738112336008,0.64284,3112.9,3112.6,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738112336210,0.00481348,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112336412,0.64282,3113.0,3112.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1738112336707,0.00481348,3113.1,3112.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738112337012,0.00481348,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112337601,3.2078,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112337915,3.216,3116.0,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738112337916,3.8504,3114.1,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738112338108,3.2078,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112338303,3.2078,3114.1,3113.2,3.17001008]
["bitfinex-derivatives","ETHF0:USTF0",1738112338304,0.5151,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112338511,0.64254,3114.4,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112338706,0.64249,3114.6,3114.2,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738112338910,0.00481348,3114.5,3113.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112339115,0.00481348,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112339308,0.00481348,3114.5,3114.3,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738112340013,0.00481348,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112340213,0.00481348,3114.5,3114.3,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738112340411,0.00481348,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112340605,0.00481348,3114.5,3114.2,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738112341713,0.00481348,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112342013,0.64255,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112342604,0.00481348,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112342605,0.64732348,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112342809,0.00481348,3114.5,3114.3,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738112343007,0.00481348,3114.5,3114.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738112343414,0.64233,3115.4,3115.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738112343607,0.64234,3115.3,3114.9,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1738112343808,3.8501,3115.5,3115.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738112344113,3.2078,3115.5,3115.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738112344808,0.64235,3115.3,3115.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738112345209,3.2078,3115.5,3115.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738112345412,0.64238,3115.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112345708,0.64237,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112346913,0.64239,3115.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112347502,0.6424,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112348010,3.2078,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112348316,0.6424,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112348707,3.2078,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112349109,0.6424,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112352014,0.6424,3115.0,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112352314,3.2078,3115.1,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112352714,0.64247,3114.7,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112353013,3.2078,3115.1,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112353316,0.64249,3114.6,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112353502,3.2078,3115.1,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112353709,0.64249,3114.6,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112353908,0.64249,3114.6,3114.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738112354310,0.6425,3114.5,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112354510,0.64249,3114.6,3114.4,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1738112354710,0.6424,3115.0,3114.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738112354912,0.64248,3114.7,3114.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738112355112,0.64249,3114.6,3114.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738112355313,0.64251,3114.5,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112356022,0.64249,3114.6,3114.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738112356220,0.64248,3114.7,3114.5,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738112356410,3.2078,3115.1,3114.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738112356720,0.64246,3114.8,3114.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738112356915,0.64242,3115.0,3114.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738112357719,0.64239,3115.1,3114.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738112358315,1.0202,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112358713,0.6424,3115.0,3114.7,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738112358915,0.64244,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112360219,0.64244,3114.8,3113.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112360220,0.64257,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112360418,5.62298356,3114.4,3113.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112360718,0.64261,3114.0,3113.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112360917,3.85041,3114.0,3113.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112361716,0.64277,3113.3,3113.0,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738112362119,3.2078,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112362325,0.64279,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112362522,0.6429,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112362719,3.2078,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112362923,0.00481348,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112363226,0.64287,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112365824,0.00481348,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112366028,0.00481348,3112.9,3112.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738112366422,0.00481348,3112.9,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738112366622,0.00481348,3112.9,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738112366825,6.38256904,3113.9,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738112366826,0.64271,3113.5,3112.8,48.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1738112367126,4.78120904,3114.2,3112.8,48.96876904]
["bitfinex-derivatives","ETHF0:USTF0",1738112367127,8.51900904,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112367325,8.51900904,3114.2,3113.2,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1738112367527,0.64271,3113.6,3113.2,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1738112367931,0.64272,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112368225,0.64275,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112368424,3.67616904,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112368622,0.64286,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112369626,3.71596904,3113.3,3112.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738112369926,1.60699,3113.1,3112.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738112370127,0.64291,3112.6,3112.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738112370331,0.64294,3112.4,3112.2,40.80481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112370629,0.64294,3112.4,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112371331,0.64296,3112.3,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112382532,3.2078,3112.8,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112382934,2.41860241,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112383430,2.41860241,3113.2,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112383738,0.64294,3112.5,3112.2,0.64778348]
["bitfinex-derivatives","ETHF0:USTF0",1738112383941,2.41860241,3112.9,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112384136,0.501,3112.8,3112.2,0.64778348]
["bitfinex-derivatives","ETHF0:USTF0",1738112384333,0.501,3112.8,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112384534,0.64288,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112384741,0.64288,3112.7,3112.4,3.85073]
["bitfinex-derivatives","ETHF0:USTF0",1738112385041,0.6429,3112.6,3112.4,3.85073]
["bitfinex-derivatives","ETHF0:USTF0",1738112385931,3.2078,3113.1,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738112386135,0.5412,3113.3,3112.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738112386337,0.64281,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738112387134,0.64282,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738112387845,2.41860241,3113.5,3112.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738112388144,2.41860241,3113.5,3112.9,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1738112388539,0.64278,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112388843,0.64278,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112389040,0.64281,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112389244,0.6429,3112.6,3112.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738112389444,0.64289,3112.7,3112.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738112389647,0.64291,3112.6,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738112389846,0.64288,3112.7,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738112390048,0.5301,3112.9,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738112390247,0.64289,3112.7,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738112390442,0.64292,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112390643,0.64293,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112391043,0.64289,3112.7,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112391347,0.5307,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112391545,0.64288,3112.7,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738112391743,0.64291,3112.6,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738112392335,0.5307,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112392537,0.64292,3112.5,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738112393351,0.64293,3112.5,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738112394245,0.64293,3112.5,3112.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738112394442,0.64294,3112.4,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738112395546,0.64294,3112.4,3112.3,3.85076]
["bitfinex-derivatives","ETHF0:USTF0",1738112395742,0.64288,3112.7,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112395946,0.5307,3112.8,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112395947,0.64292,3112.6,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112396146,0.5307,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112396342,0.5307,3112.8,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738112396545,0.64294,3112.4,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738112396852,0.64293,3112.5,3112.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738112397545,0.5307,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112397751,0.64294,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112398146,0.64296,3112.3,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112398642,3.06156241,3112.3,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112398843,0.64296,3112.3,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112399445,3.85073,3112.5,3112.2,0.64777348]
["bitfinex-derivatives","ETHF0:USTF0",1738112399755,3.2078,3112.5,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112400051,3.2078,3112.5,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738112400251,3.2078,3112.5,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112400556,0.5307,3112.8,3112.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112400557,0.5307,3112.8,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738112400854,0.64283,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112401050,3.2078,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112401441,3.2078,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112401647,3.2078,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112402055,3.21261348,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112402348,0.00481348,3113.7,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738112402651,0.00481348,3113.7,3112.8,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1738112402652,0.64277,3113.2,3112.8,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1738112402956,0.64275,3113.4,3112.9,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112403155,0.64275,3113.4,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112403454,0.64276,3113.3,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738112403942,2.95570241,3113.5,3112.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738112404148,0.5371,3113.5,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738112404352,0.5371,3113.5,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738112404551,0.5371,3113.5,3112.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738112404752,0.64276,3113.3,3112.9,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1738112405252,0.64277,3113.2,3112.9,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1738112405648,1.17983,3113.5,3112.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738112405857,0.00481348,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112406047,0.00481348,3113.7,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738112406551,0.00481348,3113.7,3113.6,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1738112407651,5.62640241,3115.0,3113.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738112407853,0.64241,3115.0,3114.6,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738112408053,0.515,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112408356,0.515,3115.1,3113.7,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738112408357,0.6426,3114.1,3113.7,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738112408555,3.2078,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112408857,0.64739348,3114.2,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738112409156,0.00481348,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112409356,0.00481348,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112409950,0.00481348,3114.2,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112410552,0.00481348,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112410752,0.6426,3114.1,3113.8,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738112410951,0.00481348,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112411359,0.64259,3114.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112411557,0.64738348,3114.2,3113.9,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738112412656,0.00481348,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112412865,0.00481348,3114.2,3114.0,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112413757,0.00481348,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112413963,0.64267,3113.7,3113.6,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112414662,3.81466278,3113.7,3113.6,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112414968,8.17199278,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112415163,0.64287,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112415465,0.64288,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112416966,3.2078,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112417359,0.64283,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112417566,0.6428,3113.1,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738112417862,3.17199278,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112418162,0.64285,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112418866,3.71469278,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112419060,6.92249278,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112419362,0.64283,3113.0,3112.6,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1738112419562,0.64284,3112.9,3112.6,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1738112420158,3.7505,3113.2,3112.6,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1738112420359,3.7505,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112420556,3.2078,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112420756,0.64278,3113.2,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738112420956,0.5395,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112421166,0.64288,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112421363,0.64287,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112421663,0.5395,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112421664,0.64288,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112422357,6.37979278,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112422559,0.64287,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112423359,0.64288,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112424465,0.4924,3112.9,3112.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738112424763,0.64294,3112.4,3112.3,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112424963,0.4924,3112.9,3112.3,0.64775348]
["bitfinex-derivatives","ETHF0:USTF0",1738112425163,0.5395,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112425365,0.64283,3113.0,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738112425660,0.64281,3113.1,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738112425963,0.5395,3113.3,3112.9,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738112426263,3.8505,3113.6,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738112426456,3.2078,3113.6,3113.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738112426767,3.2078,3113.6,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738112427064,0.64274,3113.4,3113.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738112427260,3.2078,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112427464,3.17199278,3113.4,3112.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738112427658,0.64281,3113.0,3112.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738112427866,0.5106,3113.4,3112.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738112428164,1.60666,3113.8,3112.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738112428169,3.2078,3114.0,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112428362,0.6427,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112428564,0.64271,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112428758,3.2078,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112429363,0.64265,3113.8,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738112429557,0.64265,3113.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112429752,0.64265,3113.8,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738112430562,0.64271,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112434667,2.41699438,3113.9,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112434874,0.64278,3113.2,3112.9,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1738112435167,0.64281,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112437459,3.05980438,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112438268,0.64281,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112439066,1.0692,3113.2,3112.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1738112439260,0.6429,3112.7,3112.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1738112439465,0.6429,3112.6,3112.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1738112439669,1.0692,3113.2,3112.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1738112439867,1.0692,3113.2,3112.4,4.36593]
["bitfinex-derivatives","ETHF0:USTF0",1738112440170,0.64292,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112441867,5.62479438,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112442174,1.0692,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112442373,0.64284,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112442572,0.64287,3112.8,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738112442969,0.64282,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738112443168,7.10179438,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112443473,0.64265,3113.8,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738112443773,0.64263,3114.0,3113.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738112443971,0.64263,3113.9,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738112444276,0.64267,3113.8,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738112444468,0.64271,3113.6,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738112444671,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112444874,3.2078,3114.1,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738112445272,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112445571,0.64268,3113.7,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738112445770,0.6427,3113.6,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738112446077,0.64266,3113.8,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738112446377,0.64268,3113.7,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738112447375,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112447675,0.64262,3114.0,3113.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738112448370,0.64262,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112448371,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112448577,3.2078,3114.1,3113.2,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738112448881,2.41699438,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112449067,0.64275,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112450171,1.0033,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112450371,0.64267,3113.7,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738112450768,0.64269,3113.6,3113.3,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1738112450969,0.64268,3113.7,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738112451170,0.64269,3113.6,3113.3,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1738112451672,1.0033,3113.8,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738112451873,0.6427,3113.6,3113.3,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1738112452376,0.6427,3113.6,3113.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738112452577,0.6427,3113.6,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738112452775,2.42180786,3114.2,3113.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738112452978,0.00481348,3114.2,3113.7,2.41699438]
["bitfinex-derivatives","ETHF0:USTF0",1738112453174,0.00481348,3114.2,3114.1,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738112453579,2.41699438,3115.4,3114.1,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738112453768,3.2078,3115.5,3114.1,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738112453769,3.2078,3115.5,3114.5,5.62479438]
["bitfinex-derivatives","ETHF0:USTF0",1738112453977,0.6424,3115.1,3114.7,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738112454270,0.64257,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112454473,2.41699438,3114.4,3113.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738112454674,0.64264,3113.9,3113.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738112454874,0.64264,3113.9,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112455075,0.64262,3114.0,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112455276,0.00481348,3114.3,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112455685,0.64262,3114.0,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112455872,0.00481348,3114.3,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112456074,0.64262,3114.0,3113.7,0.64747348]
["bitfinex-derivatives","ETHF0:USTF0",1738112456377,0.64264,3113.9,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112457585,0.00481348,3114.3,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112457982,0.64264,3113.9,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112458289,0.64264,3113.9,3113.7,0.64748348]
["bitfinex-derivatives","ETHF0:USTF0",1738112459485,0.00481348,3114.3,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112459686,0.64265,3113.8,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112460277,0.64265,3113.8,3113.7,0.64747348]
["bitfinex-derivatives","ETHF0:USTF0",1738112460476,0.64265,3113.8,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112461382,0.00481348,3114.3,3113.7,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112461580,0.64258,3114.2,3114.0,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738112461787,0.00481348,3114.3,3114.0,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738112462182,0.00481348,3114.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112462485,0.64258,3114.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112462884,0.00481348,3114.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112463080,0.64737348,3114.3,3114.0,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738112463279,0.00481348,3114.3,3114.1,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738112463586,0.64736348,3114.3,3114.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738112464483,0.00481348,3114.3,3114.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738112464680,0.00481348,3114.3,3114.1,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1738112464890,0.00481348,3114.3,3114.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738112465080,0.00481348,3114.3,3114.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1738112465276,0.00481348,3114.3,3114.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738112465479,0.64736348,3114.3,3114.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738112465687,0.00481348,3114.3,3114.1,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1738112465884,0.00481348,3114.3,3114.2,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738112466189,0.64235,3115.3,3114.2,3.81463548]
["bitfinex-derivatives","ETHF0:USTF0",1738112466492,0.64235,3115.3,3115.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738112466986,3.85011,3115.5,3115.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738112467185,0.64233,3115.4,3115.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738112467481,3.2078,3115.5,3114.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738112467683,0.64232,3115.4,3114.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1738112467890,0.64233,3115.4,3115.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738112468085,3.2078,3115.5,3114.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738112468284,0.00481348,3115.7,3115.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738112468488,0.00481348,3115.7,3115.6,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1738112468685,0.00481348,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112468892,0.00481348,3115.7,3115.6,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738112469688,0.64232,3115.4,3115.3,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112473389,0.64232,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112473390,0.64242,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112473788,1.60591,3115.2,3113.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738112473789,0.64253,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112473989,0.64255,3114.3,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738112474389,0.64258,3114.2,3113.9,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738112474696,0.64261,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112474897,6.37986548,3114.6,3113.8,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112475094,0.64263,3113.9,3113.8,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112475495,1.60627,3114.5,3113.8,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112475895,1.60619,3114.7,3113.8,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112476195,0.64253,3114.4,3113.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738112476395,0.5138,3114.8,3114.0,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112476595,0.64255,3114.3,3114.0,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738112477184,0.64258,3114.2,3113.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738112477392,0.5147,3114.7,3113.8,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112477393,0.64263,3113.9,3113.8,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112477792,0.64263,3113.9,3113.8,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112478097,0.64263,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112478098,0.6427,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112478297,0.64272,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112478686,0.64273,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112478889,0.64265,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112479094,0.6427,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112479796,0.64273,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112480098,0.00481348,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112480401,0.64273,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112483394,0.64277,3113.3,3113.0,0.51231348]
["bitfinex-derivatives","ETHF0:USTF0",1738112483698,0.64279,3113.1,3113.0,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112484698,7.02265548,3113.1,3113.0,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112485185,7.02265548,3113.1,3111.6,3.17206548]
["bitfinex-derivatives","ETHF0:USTF0",1738112485186,0.64299,3112.2,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738112485799,1.15935,3112.4,3112.0,7.14198736]
["bitfinex-derivatives","ETHF0:USTF0",1738112485991,0.5261,3113.0,3112.0,6.49897736]
["bitfinex-derivatives","ETHF0:USTF0",1738112486191,3.2078,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738112486695,0.64283,3113.0,3112.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738112486899,3.2078,3113.1,3112.5,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1738112486900,0.64285,3112.9,3112.5,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1738112487297,0.64283,3113.0,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738112487602,3.17206548,3113.4,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738112487903,0.64269,3113.6,3113.2,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738112488104,0.64274,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112488495,0.00481348,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112488696,0.6427,3113.6,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738112488895,0.64271,3113.5,3113.2,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738112489106,0.00481348,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112489599,0.64275,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112490105,0.64279,3113.2,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738112490307,0.64279,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112490308,0.64279,3113.2,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738112490606,0.64286,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112490999,0.64286,3112.8,3112.0,3.29117736]
["bitfinex-derivatives","ETHF0:USTF0",1738112491000,0.64291,3112.6,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738112491807,3.2078,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112492194,0.64294,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112492400,1.6071,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112492601,0.5022,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112492801,0.64294,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112494010,0.4939,3112.7,3112.0,3.93419736]
["bitfinex-derivatives","ETHF0:USTF0",1738112494207,0.64296,3112.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112494509,0.64293,3112.5,3112.2,3.85078]
["bitfinex-derivatives","ETHF0:USTF0",1738112494710,0.64295,3112.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112495107,0.64296,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112495710,0.64296,3112.3,3112.0,3.93419736]
["bitfinex-derivatives","ETHF0:USTF0",1738112495711,3.17206548,3112.5,3112.0,3.29117736]
["bitfinex-derivatives","ETHF0:USTF0",1738112495908,0.643,3112.1,3112.0,3.29117736]
["bitfinex-derivatives","ETHF0:USTF0",1738112496806,0.64302,3112.0,3111.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112497009,3.17206548,3112.5,3111.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112497010,0.64301,3112.1,3111.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112497314,0.64302,3112.0,3111.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112497509,1.18482,3112.0,3111.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112498103,3.17206548,3112.5,3111.9,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112498308,3.17206548,3112.5,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738112498309,0.64294,3112.4,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738112498499,0.64294,3112.4,3112.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738112498704,0.64299,3112.2,3112.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738112499413,0.64296,3112.3,3112.0,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1738112499612,0.5022,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112499812,0.5022,3112.8,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738112500012,0.64288,3112.7,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738112500910,0.5075,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112501107,0.5075,3113.3,3112.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738112501306,0.5075,3113.3,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738112501503,0.5075,3113.3,3112.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738112501703,0.534,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112501904,0.00481348,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112501905,0.64272,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112502108,0.6427,3113.6,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738112503310,0.6427,3113.6,3113.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738112503522,0.64749348,3113.7,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738112503711,0.00481348,3113.7,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738112503910,0.00481348,3113.7,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738112504303,0.00481348,3113.7,3113.5,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738112504515,0.00481348,3113.7,3113.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738112505515,3.17206548,3113.6,3112.9,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738112505717,0.00481348,3113.7,3112.9,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738112505916,0.64271,3113.6,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738112506119,0.64749348,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112506316,0.00481348,3113.7,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738112506610,1.60616,3114.8,3113.5,9.22816548]
["bitfinex-derivatives","ETHF0:USTF0",1738112506611,3.17206548,3114.8,3113.5,9.22816548]
["bitfinex-derivatives","ETHF0:USTF0",1738112506810,0.64246,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112507019,0.64247,3114.7,3114.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738112507219,3.2078,3115.0,3114.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738112507418,0.64252,3114.5,3114.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1738112507727,0.64252,3114.5,3114.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738112508214,3.17206548,3114.2,3114.0,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112508423,1.14799,3114.1,3114.0,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112511122,0.64259,3114.1,3114.0,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112520829,3.17206548,3114.9,3114.0,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112521125,1.0402,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112521427,1.0402,3115.1,3114.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738112521428,0.64241,3115.0,3114.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738112521624,4.81344,3115.8,3114.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738112521625,0.64226,3115.7,3114.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738112521825,0.64226,3115.7,3114.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112521826,0.5274,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112522031,1.60529,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112522032,3.17206548,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112522228,2.13569,3116.7,3115.0,3.69636548]
["bitfinex-derivatives","ETHF0:USTF0",1738112522229,3.17206548,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112522532,1.60505,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112522533,0.64201,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112522827,0.64213,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112523024,0.00481348,3116.9,3116.2,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112523228,0.64207,3116.6,3116.2,3.21261348]
["bitfinex-derivatives","ETHF0:USTF0",1738112523419,0.00481348,3116.9,3116.2,6.38467896]
["bitfinex-derivatives","ETHF0:USTF0",1738112523620,0.00481348,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112524032,0.64683348,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112524423,0.00481348,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112524933,0.00481348,3116.9,3116.7,3.84985]
["bitfinex-derivatives","ETHF0:USTF0",1738112525127,0.00481348,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112525831,0.64203,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112526226,0.64683348,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112526427,0.64203,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112526629,0.00481348,3116.9,3116.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738112526928,0.64207,3116.6,3116.3,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738112527535,0.64209,3116.5,3116.3,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738112527729,0.00481348,3116.9,3116.3,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738112527930,0.64206,3116.7,3116.3,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738112528228,0.64209,3116.6,3116.3,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738112528423,0.00481348,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112528624,0.64211,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112530934,0.5003,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112530935,0.64211,3116.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112531630,0.64211,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112531840,0.64213,3116.3,3116.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112532128,3.2078,3116.5,3116.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112532523,0.5003,3116.8,3116.2,0.00481348]
["bitfinex-derivatives","ETHF0:USTF0",1738112532938,0.00481348,3116.9,3116.6,3.84987]
["bitfinex-derivatives","ETHF0:USTF0",1738112533230,0.00481348,3116.9,3116.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738112536327,0.64203,3116.8,3116.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738112537027,0.00481348,3116.9,3116.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738112537227,0.00481348,3116.9,3116.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1738112537428,0.00481348,3116.9,3116.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738112537831,0.64683348,3116.9,3116.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738112538022,0.00481348,3116.9,3116.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738112538227,0.00481348,3116.9,3116.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738112538438,0.64209,3116.6,3116.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738112538735,0.64206,3116.7,3116.4,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738112539128,0.00481348,3116.9,3116.5,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738112539129,0.64204,3116.8,3116.5,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738112539329,0.00481348,3116.9,3116.6,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738112539530,0.64204,3116.8,3116.6,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738112539834,0.00481348,3116.9,3116.7,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1738112540037,0.64683348,3116.9,3116.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738112541434,0.64203,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112541931,0.64203,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112541932,0.64211,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112547839,0.64410539,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112549246,0.00199539,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112549744,0.64410539,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112555948,0.00199539,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112556341,0.00199539,3116.4,3116.3,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738112556638,0.64410539,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112557551,0.00199539,3116.4,3116.3,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738112558640,0.00199539,3116.4,3116.3,44.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738112558843,0.64410539,3116.4,3116.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738112559144,0.64410539,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112559744,0.64410539,3116.4,3116.3,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738112560146,0.00199539,3116.4,3116.3,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738112560542,0.00199539,3116.4,3116.3,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1738112560942,0.64410539,3116.4,3116.3,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1738112561142,0.00199539,3116.4,3116.3,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1738112561343,0.64410539,3116.4,3116.3,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1738112562847,0.00199539,3116.4,3116.3,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1738112563340,0.64410539,3116.4,3116.3,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1738112563644,0.64410539,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112564749,0.64410539,3116.4,3116.3,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738112565242,0.00199539,3116.4,3116.3,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738112565846,0.00199539,3116.4,3116.3,9.34163]
["bitfinex-derivatives","ETHF0:USTF0",1738112567944,0.00199539,3116.4,3116.3,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1738112576963,0.00481348,3116.9,3116.8,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738112577156,0.00481348,3116.9,3116.8,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1738112577858,0.64682348,3116.9,3116.8,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1738112578158,0.00481348,3116.9,3116.8,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1738112580358,0.00481348,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112580359,0.64682348,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112580559,0.00481348,3116.9,3116.8,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1738112585254,0.00481348,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112585458,0.00481348,3116.9,3116.8,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1738112587263,0.5026,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112587465,0.5026,3117.5,3117.4,6.26232073]
["bitfinex-derivatives","ETHF0:USTF0",1738112587970,0.64183,3117.8,3117.7,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738112588159,0.542,3118.1,3117.4,5.62041073]
["bitfinex-derivatives","ETHF0:USTF0",1738112588358,0.542,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112588570,0.64189,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112588764,4.01708073,3118.0,3117.1,2.41261073]
["bitfinex-derivatives","ETHF0:USTF0",1738112589071,0.64198,3117.1,3116.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738112589258,0.5022,3117.0,3116.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738112590868,1.14419,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112591166,0.5022,3117.0,3116.9,3.84981]
["bitfinex-derivatives","ETHF0:USTF0",1738112591869,0.64187,3117.6,3117.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738112592069,0.64187,3117.6,3117.1,2.41261073]
["bitfinex-derivatives","ETHF0:USTF0",1738112592070,0.541,3117.6,3117.1,2.41261073]
["bitfinex-derivatives","ETHF0:USTF0",1738112592370,0.64195,3117.2,3117.1,3.05457073]
["bitfinex-derivatives","ETHF0:USTF0",1738112594067,0.541,3117.6,3117.1,3.05457073]
["bitfinex-derivatives","ETHF0:USTF0",1738112594256,0.64194,3117.3,3117.1,3.05457073]
["bitfinex-derivatives","ETHF0:USTF0",1738112594462,0.5106,3117.2,3117.1,3.05457073]
["bitfinex-derivatives","ETHF0:USTF0",1738112595372,0.5106,3117.2,3117.1,2.41261073]
["bitfinex-derivatives","ETHF0:USTF0",1738112595669,0.64199,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112595869,1.15256,3117.2,3116.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738112596171,0.5252,3117.0,3116.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738112597171,0.5252,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112597357,0.5252,3117.0,3116.9,3.84981]
["bitfinex-derivatives","ETHF0:USTF0",1738112597962,0.5106,3117.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112598161,1.16289,3117.0,3116.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738112598561,1.16289,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112599671,0.64201,3116.9,3116.8,3.05462073]
["bitfinex-derivatives","ETHF0:USTF0",1738112599864,1.1629,3117.0,3116.8,3.05462073]
["bitfinex-derivatives","ETHF0:USTF0",1738112600464,1.1629,3117.0,3116.9,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738112600865,0.5209,3117.0,3116.9,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738112602172,0.5106,3117.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112602473,1.14517,3117.6,3117.4,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738112602975,3.2078,3117.8,3117.4,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738112602976,3.84964,3117.8,3117.6,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738112603177,0.5435,3117.7,3117.6,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738112604372,0.5435,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112604572,0.64188,3117.6,3117.3,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1738112604876,0.64189,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112605874,0.64191,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112606067,0.6419,3117.5,3117.3,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1738112606776,0.64187,3117.6,3117.3,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1738112607380,0.5435,3117.7,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738112609778,0.64173,3118.3,3118.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738112610378,3.84952,3118.4,3118.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738112610771,0.9951,3118.5,3118.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738112610972,3.2078,3119.3,3118.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738112611270,0.64161,3118.9,3118.6,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738112611471,1.13565,3119.2,3118.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738112611676,0.4941,3119.2,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112611869,0.501,3119.3,3119.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738112612071,0.501,3119.3,3119.0,2.41261073]
["bitfinex-derivatives","ETHF0:USTF0",1738112612072,3.2078,3119.8,3119.0,2.93991073]
["bitfinex-derivatives","ETHF0:USTF0",1738112612373,3.2052,3121.7,3119.5,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738112612374,0.00320898,3119.6,3119.5,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738112612579,0.499,3120.2,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112612778,0.499,3120.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112612972,3.2078,3120.6,3120.1,2.41261073]
["bitfinex-derivatives","ETHF0:USTF0",1738112613279,3.2078,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112613280,0.64105,3121.6,3121.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738112613475,16.0950993,3121.9,3121.2,2.41261073]
["bitfinex-derivatives","ETHF0:USTF0",1738112613671,16.0950993,3121.9,3120.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738112613672,3.2078,3121.3,3120.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738112613974,2.41261073,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112614177,0.64123,3120.7,3120.6,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112614575,5.4924,3120.7,3119.2,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1738112614879,0.64145,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112615468,0.64148,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112615674,0.64146,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112615890,3.2078,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112616074,0.64137,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112616377,0.64146,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112616973,3.2078,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112617280,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112617480,3.2078,3120.5,3119.7,3.66083779]
["bitfinex-derivatives","ETHF0:USTF0",1738112617669,3.84909,3120.5,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112617877,0.64129,3120.5,3120.0,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1738112618182,0.4924,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112618479,0.64131,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112618675,0.4924,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112619082,0.5106,3120.9,3120.5,3.84906]
["bitfinex-derivatives","ETHF0:USTF0",1738112619281,0.64122,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112619780,1.1518,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112619980,0.64122,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112620178,0.64121,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112620383,0.5106,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112620681,0.64123,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112620878,1.1518,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112621079,0.5106,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112621384,1.15181,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112621783,0.5106,3120.9,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112621983,0.64128,3120.5,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112622279,0.64129,3120.4,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112622483,0.64132,3120.3,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112622887,0.5106,3120.9,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112623185,0.64126,3120.6,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112623378,0.6413,3120.4,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112623687,0.5106,3120.9,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112623688,0.64126,3120.6,3120.1,4.37815]
["bitfinex-derivatives","ETHF0:USTF0",1738112623879,0.5106,3120.9,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112623880,0.64129,3120.4,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112624079,0.5106,3120.9,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112624275,0.64131,3120.3,3120.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738112624777,0.64131,3120.3,3119.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738112624778,3.16013779,3120.7,3119.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738112625081,1.60303,3120.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112625082,0.64141,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112625789,0.64141,3119.8,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112625790,3.16013779,3119.8,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112626085,0.64152,3119.3,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112626278,0.4915,3119.7,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112626473,0.64156,3119.1,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112626987,3.2078,3119.5,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112627182,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112627578,0.00477837,3119.4,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112627978,0.00477837,3119.4,3119.0,3.85417537]
["bitfinex-derivatives","ETHF0:USTF0",1738112628374,0.00477837,3119.4,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112628789,0.00477837,3119.4,3119.2,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112629084,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112629386,0.00477837,3119.4,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112629587,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112629784,0.64153,3119.3,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112629985,0.00477837,3119.4,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112630389,0.64628837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112630582,0.64155,3119.2,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112630782,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112630783,0.64152,3119.3,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112630983,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112631690,0.64156,3119.1,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112631886,0.64155,3119.2,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112632083,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112632485,0.64155,3119.2,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112632882,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112633288,0.64155,3119.2,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112633691,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112633891,0.64627837,3119.4,3119.0,3.85417537]
["bitfinex-derivatives","ETHF0:USTF0",1738112634092,0.64627837,3119.4,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112634391,0.64627837,3119.4,3119.0,3.85417537]
["bitfinex-derivatives","ETHF0:USTF0",1738112634593,0.64627837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112635093,0.64627837,3119.4,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112635789,0.64628837,3119.4,3119.0,3.85416537]
["bitfinex-derivatives","ETHF0:USTF0",1738112635992,0.00477837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112636385,0.00477837,3119.4,3119.2,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738112637094,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112637280,0.00477837,3119.4,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112637594,0.64627837,3119.4,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112637888,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112638093,0.00477837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112642795,0.00477837,3119.4,3119.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738112643090,0.64153,3119.3,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112643301,0.64629837,3119.4,3119.1,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1738112643493,0.64629837,3119.4,3119.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738112643696,0.00477837,3119.4,3119.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738112643896,0.00477837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112646697,0.64152,3119.3,3119.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738112647093,0.64154,3119.2,3119.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738112647894,0.00477837,3119.4,3119.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112647895,0.64156,3119.1,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112648099,1.17066,3119.1,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112648903,4.37846,3119.1,3119.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112649793,0.5247,3119.3,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112649794,1.16623,3119.3,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112649997,0.5247,3119.3,3119.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738112650200,0.64628837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112650201,0.00477837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112650401,0.00477837,3119.4,3119.2,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1738112650908,0.00477837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112651203,0.00477837,3119.4,3119.2,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1738112651409,0.00477837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112652003,0.00477837,3119.4,3119.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738112652200,0.64627837,3119.4,3119.2,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1738112652401,0.00477837,3119.4,3119.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738112652802,0.00477837,3119.4,3119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738112653010,0.00477837,3119.4,3119.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738112653207,0.00477837,3119.4,3119.3,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1738112653512,1e-08,3119.4,3119.3,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1738112653907,1e-08,3119.4,3119.3,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1738112654309,0.00208422,3120.1,3120.0,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738112654610,0.00208422,3120.1,3120.0,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738112654807,0.00208422,3120.1,3120.0,4.35157]
["bitfinex-derivatives","ETHF0:USTF0",1738112655016,0.00208422,3120.1,3120.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738112655714,0.64343422,3120.1,3120.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738112655903,0.00208422,3120.1,3120.0,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1738112656812,0.64343422,3120.1,3120.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738112656999,0.00208422,3120.1,3120.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738112657404,0.00208422,3120.1,3120.0,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1738112657604,0.00208422,3120.1,3120.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738112657801,0.00208422,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112658008,0.00208422,3120.1,3120.0,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738112659603,0.64343422,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112659906,0.00208422,3120.1,3119.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738112660107,0.00208422,3120.1,3119.6,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738112660108,0.6414,3119.9,3119.6,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738112660309,0.6414,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112660505,0.6414,3119.9,3119.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738112660714,0.64145,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112660909,0.64142,3119.8,3119.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738112661101,0.64145,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112661507,0.64142,3119.8,3119.6,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738112661915,0.00208422,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112662214,0.00208422,3120.1,3120.0,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738112667508,0.64343422,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112667813,0.64343422,3120.1,3119.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738112667814,0.00208422,3120.1,3119.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738112668115,0.64343422,3120.1,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112668512,0.64343422,3120.1,3119.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738112668817,0.00208422,3120.1,3119.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738112669019,0.00208422,3120.1,3119.6,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738112669213,0.64144,3119.7,3119.4,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1738112669615,0.00208422,3120.1,3119.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738112669816,0.64144,3119.7,3119.5,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738112670012,0.64146,3119.6,3119.4,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1738112670621,0.00208422,3120.1,3119.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738112670813,0.00208422,3120.1,3120.0,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738112671313,0.00208422,3120.1,3120.0,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1738112671519,0.00208422,3120.1,3120.0,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1738112672314,0.64117,3121.0,3120.2,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738112672515,1.0789,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112672918,0.64115,3121.1,3120.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738112673423,0.64101,3121.8,3121.5,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738112673613,0.64101,3121.8,3121.4,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1738112673820,1.0766,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112674516,0.64106,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112674818,0.5368,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112675717,1.18076,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112675914,0.5398,3122.1,3121.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738112676220,0.64097,3122.0,3121.6,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738112676411,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112676617,1.18074,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112676817,0.64097,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112677010,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112677216,1.18074,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112677918,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112678121,1.18075,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112678315,0.5398,3122.1,3121.8,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738112679021,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112679523,1.18075,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112680221,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112680422,0.5398,3122.1,3121.8,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738112682121,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112682325,0.64096,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112682927,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112683134,1.18075,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112683621,0.5398,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112683827,0.64098,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112684223,0.64111,3121.3,3121.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738112684526,1.60246,3121.9,3121.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738112684721,0.64112,3121.3,3121.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738112684924,0.64112,3121.3,3120.7,3.69883779]
["bitfinex-derivatives","ETHF0:USTF0",1738112684925,6.36793779,3121.7,3120.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738112685128,2.24367,3121.6,3120.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738112685331,0.64118,3121.0,3120.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738112685531,0.64116,3121.1,3120.7,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1738112685733,0.5396,3121.6,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112685929,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112686537,0.64123,3120.7,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112689138,0.5396,3120.9,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112689345,0.64123,3120.8,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112689548,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112689841,0.64123,3120.7,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112693148,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112693440,0.64119,3120.9,3120.6,3.85384537]
["bitfinex-derivatives","ETHF0:USTF0",1738112694435,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112694639,0.64123,3120.7,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112695637,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112695939,0.64121,3120.9,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112696339,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112696647,0.64123,3120.7,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112698143,0.64119,3120.9,3120.6,3.85384537]
["bitfinex-derivatives","ETHF0:USTF0",1738112698445,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112698643,0.64121,3120.8,3120.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738112699642,0.5347,3121.0,3120.6,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112699847,1.17533,3120.7,3120.6,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112701754,0.64122,3120.8,3120.6,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112702143,0.64122,3120.8,3120.6,1.18245537]
["bitfinex-derivatives","ETHF0:USTF0",1738112702654,0.5347,3121.0,3120.6,0.54120537]
["bitfinex-derivatives","ETHF0:USTF0",1738112702849,0.64123,3120.7,3120.6,0.54120537]
["bitfinex-derivatives","ETHF0:USTF0",1738112703051,0.5347,3121.0,3120.6,0.54120537]
["bitfinex-derivatives","ETHF0:USTF0",1738112703347,0.64117,3121.0,3120.7,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738112703646,3.2078,3121.3,3120.7,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1738112703844,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112704048,0.64105,3121.6,3121.3,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738112704352,0.5416,3121.8,3121.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738112704655,0.64102,3121.8,3121.5,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738112704844,3.2078,3122.1,3121.4,6.67215066]
["bitfinex-derivatives","ETHF0:USTF0",1738112705048,0.64097,3122.0,3121.7,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738112705244,3.2078,3122.1,3121.5,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738112705755,0.641,3121.9,3121.5,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738112705956,0.64099,3121.9,3121.6,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738112706353,0.64099,3121.9,3121.5,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738112707349,3.2078,3122.1,3121.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1738112707754,0.64106,3121.6,3121.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1738112708456,0.64106,3121.6,3121.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738112708657,3.2078,3122.1,3121.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738112708954,0.64106,3121.5,3121.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738112709155,0.64106,3121.6,3121.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738112709350,1.60241,3122.0,3121.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738112709351,0.64106,3121.5,3121.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738112709551,3.2078,3122.1,3121.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738112709751,0.64112,3121.3,3121.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738112710253,3.2078,3121.7,3121.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738112710457,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112710651,0.64115,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112711659,1.0084,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112711855,0.64115,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112712758,0.64106,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112712951,1.0084,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112713157,1.0084,3121.6,3121.0,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738112713353,1.0084,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112713660,0.64108,3121.5,3121.2,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738112713864,1.0084,3121.6,3121.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738112714053,1.0084,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112714054,0.64115,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112714458,1.0084,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112714758,0.64114,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112715348,1.0084,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112715349,0.64115,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112715757,0.64114,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112715959,1.0084,3121.6,3121.0,3.84897]
["bitfinex-derivatives","ETHF0:USTF0",1738112716154,0.64115,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112717068,0.64115,3121.1,3119.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738112717069,3.2078,3121.1,3119.4,6.36401157]
["bitfinex-derivatives","ETHF0:USTF0",1738112717255,3.2078,3120.4,3119.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738112717450,0.4944,3120.3,3119.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738112717862,1.13572,3120.3,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112718258,1.13572,3120.3,3119.8,0.64619537]
["bitfinex-derivatives","ETHF0:USTF0",1738112718452,1.13572,3120.3,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112718657,0.4944,3120.3,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112718862,0.4944,3120.3,3120.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738112719261,0.00480537,3120.4,3120.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738112721454,3.2078,3121.2,3121.1,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738112721659,0.5216,3121.5,3120.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738112721850,0.5216,3121.5,3120.8,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738112722056,0.5216,3121.5,3120.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738112722257,0.64119,3120.9,3120.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738112722456,3.2078,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112723152,3.2078,3120.7,3120.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738112723358,3.84904,3120.7,3120.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738112723766,3.2078,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112724063,0.64128,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112724261,3.2078,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112724459,3.2078,3120.7,3120.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738112724662,3.2078,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112725164,0.64132,3120.3,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112725360,3.84912,3120.3,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112725751,3.84912,3120.3,3119.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738112725752,0.5146,3120.2,3119.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738112725957,1.15594,3120.2,3119.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738112726267,0.4969,3120.1,3119.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738112726453,0.4969,3120.1,3119.8,0.64620537]
["bitfinex-derivatives","ETHF0:USTF0",1738112726862,0.4969,3120.1,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112727269,0.4969,3120.1,3119.8,0.64620537]
["bitfinex-derivatives","ETHF0:USTF0",1738112727462,0.4969,3120.1,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112727663,1.13826,3120.1,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112728065,0.4969,3120.1,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112728870,1.13825,3120.1,3119.8,0.64620537]
["bitfinex-derivatives","ETHF0:USTF0",1738112729067,0.64136,3120.1,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112730470,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112730668,0.64137,3120.1,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112730974,1.15595,3120.2,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112731166,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112731359,1.15595,3120.2,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112731758,0.5146,3120.2,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112731961,1.15594,3120.2,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112732162,1.15594,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112732163,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112732871,0.64138,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112733165,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112733358,0.64139,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112733563,0.64139,3119.9,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112733873,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112734070,0.64137,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112734261,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112734467,0.64137,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112735168,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112735360,0.64138,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112735567,0.5146,3120.2,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112735767,0.64136,3120.1,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112735967,1.15594,3120.2,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112737073,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112737274,0.64136,3120.1,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112737573,0.64137,3120.0,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112737774,0.5146,3120.2,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112737974,0.64138,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112738272,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112738473,0.64138,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112738873,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112739064,0.5146,3120.2,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112739269,0.64136,3120.1,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112739568,0.64136,3120.1,3119.8,0.64620537]
["bitfinex-derivatives","ETHF0:USTF0",1738112740274,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112740475,0.64138,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112740671,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112741077,0.64136,3120.1,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112741277,0.64136,3120.1,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112741669,0.64136,3120.1,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112741870,0.5146,3120.2,3120.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738112742676,0.5146,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112743381,0.64139,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112743773,3.2078,3120.3,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112743974,3.2078,3120.3,3120.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738112744981,0.5088,3120.6,3120.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738112745577,1.15005,3120.6,3120.0,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738112745780,1.15005,3120.6,3120.3,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738112745969,0.5088,3120.6,3120.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738112746368,0.5379,3120.8,3120.0,4.01015494]
["bitfinex-derivatives","ETHF0:USTF0",1738112746369,0.5379,3120.8,3120.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738112746591,3.84897,3121.0,3120.3,2.40671494]
["bitfinex-derivatives","ETHF0:USTF0",1738112746775,3.84897,3121.0,3120.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738112747274,3.84897,3121.0,3120.7,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738112747676,3.2078,3121.0,3120.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738112747876,3.84897,3121.0,3120.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738112748981,0.64124,3120.7,3120.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1738112749386,0.4932,3120.6,3120.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1738112749769,0.4932,3120.6,3120.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738112749986,0.4932,3120.6,3120.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738112750480,0.4932,3120.6,3120.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738112750879,0.64128,3120.5,3120.2,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738112751077,0.6413,3120.4,3120.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738112751483,3.2078,3120.6,3119.9,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1738112751683,0.4932,3120.9,3120.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738112751987,0.64125,3120.6,3120.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738112752285,0.64125,3120.6,3120.0,2.40671494]
["bitfinex-derivatives","ETHF0:USTF0",1738112752679,3.2078,3120.7,3119.9,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1738112752982,5.61451494,3120.3,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112753189,0.9987,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112753383,0.64138,3120.0,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112753879,0.64139,3119.9,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112754572,0.9987,3120.2,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112754776,0.64137,3120.1,3119.8,0.64621537]
["bitfinex-derivatives","ETHF0:USTF0",1738112755083,0.64137,3120.1,3119.8,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112755283,3.2078,3120.7,3120.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738112755479,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112755685,3.84895,3121.1,3120.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738112755883,3.2078,3121.1,3120.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738112756079,3.2078,3121.1,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738112756280,3.2078,3121.1,3120.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738112756582,0.5084,3121.0,3120.8,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738112756783,0.5084,3121.0,3120.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738112756981,0.5084,3121.0,3120.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738112757385,0.5084,3121.0,3120.8,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738112757883,1.14958,3121.0,3120.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738112758488,1.14957,3121.0,3120.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738112759084,0.5084,3121.0,3120.8,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738112759587,0.6412,3120.9,3120.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738112759786,0.5084,3121.0,3120.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738112759979,0.64126,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112760381,0.64127,3120.5,3120.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738112760580,3.2078,3120.7,3120.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738112760781,0.64128,3120.5,3120.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738112760980,0.64127,3120.5,3120.2,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738112761289,0.64129,3120.4,3120.1,1.67534]
["bitfinex-derivatives","ETHF0:USTF0",1738112761480,0.4918,3120.4,3120.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738112761782,2.40671494,3121.5,3120.3,4.00996494]
["bitfinex-derivatives","ETHF0:USTF0",1738112761988,0.4918,3121.4,3120.3,2.91611494]
["bitfinex-derivatives","ETHF0:USTF0",1738112762485,0.64119,3120.9,3120.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738112763582,0.64118,3121.0,3120.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738112763782,0.64119,3120.9,3120.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738112764086,3.2078,3121.1,3120.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738112764388,2.40671494,3121.2,3120.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738112764589,0.6412,3120.9,3120.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738112765189,2.40671494,3121.2,3120.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738112765384,0.64115,3121.1,3120.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738112765589,0.64119,3120.9,3120.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738112765888,2.40671494,3121.2,3120.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738112766089,0.4918,3121.4,3120.7,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738112766390,3.2078,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112766593,0.5342,3121.8,3121.6,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738112766888,1.17521,3121.8,3121.5,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738112767086,0.5342,3121.8,3121.2,0.51210537]
["bitfinex-derivatives","ETHF0:USTF0",1738112767388,2.94091494,3121.8,3121.2,0.51210537]
["bitfinex-derivatives","ETHF0:USTF0",1738112767577,2.94091494,3121.8,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112767991,0.64111,3121.3,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112769183,5.61451494,3121.5,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112769583,0.64111,3121.3,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112773985,5.61451494,3121.5,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112774185,0.6411,3121.4,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112774483,0.64111,3121.3,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112775894,5.61451494,3121.5,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112776190,3.84888,3121.5,3121.2,0.64592537]
["bitfinex-derivatives","ETHF0:USTF0",1738112776587,0.64109,3121.4,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112776891,3.84888,3121.5,3121.2,0.64592537]
["bitfinex-derivatives","ETHF0:USTF0",1738112777284,3.2078,3121.5,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112777887,3.84887,3121.5,3121.2,0.64592537]
["bitfinex-derivatives","ETHF0:USTF0",1738112778389,3.2078,3121.5,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112778588,0.64111,3121.3,3121.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112779990,0.64124,3120.7,3120.4,4.89048]
["bitfinex-derivatives","ETHF0:USTF0",1738112780294,1.60282,3121.3,3119.8,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738112780295,0.64126,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112780486,0.64129,3120.4,3120.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738112780790,1.16588,3120.5,3120.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738112780996,1.16588,3120.5,3120.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738112781489,0.6413,3120.4,3120.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738112781796,0.64132,3120.3,3120.0,3.85396537]
["bitfinex-derivatives","ETHF0:USTF0",1738112781995,0.64132,3120.3,3120.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112782292,0.64132,3120.3,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112782492,0.5246,3120.5,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112782690,1.16588,3120.5,3120.2,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738112782896,0.5246,3120.5,3120.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738112783194,1.16588,3120.5,3120.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738112786093,0.00480537,3120.6,3120.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738112786292,0.00480537,3120.6,3120.0,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112786293,1.16915537,3120.6,3120.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738112787391,0.6413,3120.4,3120.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738112787592,0.6413,3120.4,3120.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738112787790,0.6413,3120.4,3120.0,0.64616537]
["bitfinex-derivatives","ETHF0:USTF0",1738112787992,0.52790537,3120.6,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112788193,0.52790537,3120.6,3120.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738112788398,1.16916537,3120.6,3120.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738112789388,0.52790537,3120.6,3120.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738112789593,0.64127,3120.5,3120.2,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738112789988,0.52790537,3120.6,3120.2,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738112790195,1.16916537,3120.6,3120.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738112790500,0.52790537,3120.6,3120.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738112790700,1.16915537,3120.6,3120.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738112791003,0.52790537,3120.6,3120.4,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1738112792500,0.64134,3120.2,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112792699,0.64135,3120.1,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112793099,3.2078,3120.2,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112793401,3.2078,3120.2,3120.0,0.64616537]
["bitfinex-derivatives","ETHF0:USTF0",1738112793711,3.2078,3120.2,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112793900,3.2078,3120.2,3120.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738112794101,3.2078,3120.2,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112794303,3.2078,3120.2,3120.0,0.64616537]
["bitfinex-derivatives","ETHF0:USTF0",1738112795107,3.2078,3120.2,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112795296,3.73570537,3120.6,3120.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112795604,0.6413,3120.4,3120.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738112795905,0.00480537,3120.6,3120.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738112799094,0.64106,3121.6,3121.3,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738112799491,0.7589,3121.4,3121.3,5.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738112799694,6.64561494,3122.8,3121.4,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738112799899,6.64561494,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112800105,0.64085,3122.6,3122.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738112800297,0.64095,3122.1,3122.0,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112800496,4.00904494,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112800706,4.00904494,3122.2,3120.4,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738112800707,0.64109,3121.4,3121.0,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738112800899,0.5387,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112801102,0.5387,3121.3,3121.0,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738112801303,0.5387,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112801599,0.5387,3121.3,3121.0,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738112802198,0.5387,3121.3,3121.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738112803308,1.17981,3121.3,3121.0,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738112803501,0.5387,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112803710,1.17982,3121.3,3121.0,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738112803906,0.5387,3121.3,3121.0,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738112804297,0.5387,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112804502,0.5387,3121.3,3121.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738112804702,1.17981,3121.3,3121.0,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738112804908,0.5387,3121.3,3121.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738112805102,0.5387,3121.3,3121.2,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738112810014,0.5387,3121.3,3121.1,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738112810203,0.5387,3121.3,3121.2,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738112810706,1.17981,3121.3,3121.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738112810907,0.5387,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112811107,1.17982,3121.3,3121.0,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738112811413,0.64114,3121.2,3121.0,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738112811906,0.494,3121.1,3121.0,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738112819420,0.494,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112819613,1.13515,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112819808,1.13515,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112819809,0.64119,3120.9,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112821316,6.10851494,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112821518,0.494,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112821714,0.5387,3121.3,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112822523,0.5387,3121.3,3121.2,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738112823023,3.7478,3121.5,3121.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738112823424,3.7478,3121.5,3121.3,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738112824725,3.7478,3121.5,3121.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738112825118,3.7478,3121.5,3121.2,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1738112825423,4.38887,3121.5,3121.2,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1738112826121,3.7478,3121.5,3121.2,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1738112826323,3.7478,3121.5,3121.3,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738112826629,3.7478,3121.5,3121.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738112826925,4.38886,3121.5,3121.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738112827423,3.7478,3121.5,3121.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738112828321,4.38887,3121.5,3121.2,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1738112828521,3.7478,3121.5,3121.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738112828721,3.7478,3121.5,3121.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738112829118,3.7478,3121.5,3121.3,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738112829329,3.2078,3122.3,3121.3,6.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738112829523,0.51570537,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112829725,1.15659537,3122.4,3122.1,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1738112829923,0.51570537,3122.4,3122.2,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738112830324,0.51570537,3122.4,3122.1,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1738112830625,0.64094,3122.2,3121.8,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738112830826,0.51570537,3122.4,3121.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738112831237,0.64093,3122.2,3121.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738112831426,0.64093,3122.2,3121.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738112831627,3.04762494,3122.3,3122.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738112831931,3.04762494,3122.3,3121.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738112832127,2.40671494,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112832329,2.40671494,3121.7,3121.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738112832534,2.40671494,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112832535,0.64112,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112833030,0.64112,3121.3,3121.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1738112833226,0.6411,3121.4,3121.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738112833424,0.4975,3121.6,3121.0,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1738112833631,0.5268,3121.3,3121.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738112833824,0.5268,3121.3,3121.0,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1738112834024,0.5268,3121.3,3121.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738112834227,0.5268,3121.3,3120.6,5.61451494]
["bitfinex-derivatives","ETHF0:USTF0",1738112834228,0.64114,3121.2,3120.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738112834734,1.17365,3121.1,3120.8,0.64120001]
["bitfinex-derivatives","ETHF0:USTF0",1738112835232,0.64117,3121.0,3120.8,0.64120001]
["bitfinex-derivatives","ETHF0:USTF0",1738112835928,0.5325,3121.1,3120.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738112836433,1.17365,3121.1,3120.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738112836630,0.5325,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112836833,1.17366,3121.1,3120.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738112837032,0.5325,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112837329,0.64119,3120.9,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112837535,0.64118,3121.0,3120.8,0.64120001]
["bitfinex-derivatives","ETHF0:USTF0",1738112837827,0.5325,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112838130,0.64119,3120.9,3120.8,0.64120001]
["bitfinex-derivatives","ETHF0:USTF0",1738112838431,0.64119,3120.9,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112842337,3.2078,3121.0,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112842830,3.2078,3121.0,3120.8,0.64121001]
["bitfinex-derivatives","ETHF0:USTF0",1738112843138,3.58036494,3121.1,3120.8,0.64121001]
["bitfinex-derivatives","ETHF0:USTF0",1738112843340,0.64118,3121.0,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112844144,2.93921494,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112844338,0.64117,3121.0,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112845634,2.93921494,3121.1,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112845934,0.64119,3120.9,3120.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112848837,0.64119,3120.9,3119.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738112848838,0.64136,3120.1,3119.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738112849036,0.5197,3120.0,3119.8,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112850342,0.5197,3120.0,3119.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738112851347,0.5197,3120.0,3119.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738112851646,0.5197,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112851841,0.5197,3120.0,3119.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738112852145,1.16107,3120.0,3119.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738112852444,1.16107,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112852445,0.64141,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112853044,0.64143,3119.7,3119.6,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112853340,0.64143,3119.7,3119.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112853341,4.37043,3119.7,3119.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738112853547,3.729,3119.7,3118.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738112853751,3.729,3119.7,3118.6,3.28466257]
["bitfinex-derivatives","ETHF0:USTF0",1738112853752,2.40671494,3119.0,3118.6,3.28466257]
["bitfinex-derivatives","ETHF0:USTF0",1738112853939,0.64167,3118.6,3118.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738112854347,2.40671494,3118.7,3118.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738112854545,2.40671494,3118.7,3118.2,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1738112854741,2.40671494,3118.7,3118.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738112854944,2.40671494,3118.4,3118.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738112855150,0.64174,3118.2,3118.1,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112855346,0.64174,3118.2,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112855843,0.00480537,3118.5,3118.1,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1738112856053,0.00480537,3118.5,3118.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738112856348,0.00480537,3118.5,3118.2,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1738112856551,0.64649537,3118.5,3118.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1738112856751,0.00480537,3118.5,3118.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738112856948,0.64649537,3118.5,3118.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738112857149,0.00480537,3118.5,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112857348,0.64172,3118.4,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112857549,0.00480537,3118.5,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112857750,0.64649537,3118.5,3118.1,0.64656537]
["bitfinex-derivatives","ETHF0:USTF0",1738112857941,0.64649537,3118.5,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112858145,0.6417,3118.4,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112858441,0.00480537,3118.5,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112858647,0.64174,3118.2,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112859545,1.15834,3118.2,3118.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112862751,1.15834,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112862752,0.64185,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112862953,2.40671494,3117.7,3117.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1738112863349,2.40671494,3117.7,3117.3,1.70312]
["bitfinex-derivatives","ETHF0:USTF0",1738112863551,3.04857494,3117.7,3117.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1738112863764,2.40671494,3117.7,3117.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1738112864255,0.64187,3117.6,3117.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1738112864453,0.64187,3117.6,3117.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112864654,2.40671494,3117.4,3117.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112864860,0.64193,3117.3,3117.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112866060,1.18313,3117.3,3117.2,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1738112867660,0.5412,3117.3,3116.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738112867958,0.64209,3116.6,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738112868159,2.40671494,3116.4,3116.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738112868360,2.40671494,3116.4,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738112868554,2.40671494,3116.4,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738112868763,2.40671494,3116.4,3116.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738112868971,0.00481332,3116.6,3116.5,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738112869157,0.00481332,3116.6,3116.5,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738112869361,2.40671494,3117.3,3116.5,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738112869362,2.40671494,3117.3,3116.5,44.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738112869666,2.90181494,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112869857,0.64191,3117.4,3117.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738112870061,0.6419,3117.5,3117.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738112870262,2.90181494,3117.6,3117.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738112870564,0.64189,3117.5,3117.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738112870765,3.04864494,3117.3,3117.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738112870959,2.40671494,3117.3,3117.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738112871464,2.40671494,3117.3,3117.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738112871669,0.64196,3117.2,3117.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738112871867,2.40671494,3117.3,3117.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738112872069,3.54369494,3117.6,3117.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738112872273,3.21261332,3117.7,3117.5,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738112872470,3.21261332,3117.7,3117.4,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738112872671,3.21261332,3117.7,3117.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738112872672,2.40671494,3117.6,3117.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1738112872877,3.04859494,3117.6,3117.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738112873475,2.40671494,3117.6,3117.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738112873870,3.04859494,3117.6,3117.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738112875884,2.40671494,3117.6,3117.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1738112876087,0.00481332,3117.7,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738112876571,0.00481332,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112876770,0.00481332,3117.7,3117.5,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738112876971,0.00481332,3117.7,3117.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738112877172,0.00481332,3117.7,3117.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738112877368,0.00481332,3117.7,3117.5,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738112877577,0.00481332,3117.7,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738112883478,0.00481332,3117.7,3117.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738112883679,0.6419,3117.5,3117.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738112883877,3.43411494,3117.6,3117.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738112884075,3.04865494,3117.3,3117.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738112884376,0.64195,3117.2,3117.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738112884782,0.64195,3117.2,3117.0,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1738112884983,3.04866494,3117.3,3117.0,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1738112885173,0.64196,3117.2,3117.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738112885482,0.64196,3117.2,3117.0,4.36718]
["bitfinex-derivatives","ETHF0:USTF0",1738112885874,3.43411494,3117.6,3117.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738112886069,0.00481332,3117.7,3117.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738112886275,0.00481332,3117.7,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738112886477,0.64191,3117.4,3117.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738112886984,2.90291494,3117.6,3117.3,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738112887183,0.64189,3117.5,3117.3,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738112887877,0.00481332,3117.7,3117.0,6.13191494]
["bitfinex-derivatives","ETHF0:USTF0",1738112888080,0.00481332,3117.7,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738112889379,0.6417,3118.4,3117.7,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1738112889573,2.40671494,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112889980,2.40671494,3118.5,3118.1,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738112889981,0.64173,3118.3,3118.1,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738112890781,2.41152826,3118.5,3118.1,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738112890782,0.64172,3118.4,3118.1,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738112890987,3.05321826,3118.5,3118.2,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738112891379,2.41152826,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112891688,2.41152826,3118.5,3118.3,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738112891883,0.00481332,3118.5,3118.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738112892780,2.41152826,3118.5,3118.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738112892990,3.05321826,3118.5,3118.2,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1738112893288,2.41152826,3118.5,3118.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738112893474,2.41152826,3118.5,3118.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738112895077,2.41152826,3118.5,3118.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738112895494,1.1449,3118.4,3118.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738112895691,1.1449,3118.4,3118.0,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1738112895890,0.5032,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112896188,0.5032,3118.4,3118.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738112896389,1.14491,3118.4,3118.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738112896589,0.5084,3118.3,3118.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738112896888,1.15013,3118.3,3118.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738112897087,0.5084,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112897289,0.5084,3118.3,3117.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112897290,0.64178,3118.0,3117.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112908798,3.2078,3118.2,3117.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112908996,0.5084,3118.3,3118.2,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738112909195,0.5084,3118.3,3118.1,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738112909700,0.5084,3118.3,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738112910587,0.5084,3118.3,3118.2,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738112910787,2.41152826,3118.5,3117.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112911099,0.00481332,3118.5,3118.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738112916906,3.57371494,3119.4,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112917505,3.57371494,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112917709,2.40671494,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112917899,0.5157,3119.6,3119.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738112918095,0.00481332,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112918299,0.64155,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112918908,0.5038,3119.3,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112918909,0.64158,3119.0,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112919100,2.40671494,3118.8,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112920902,0.5157,3118.9,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112921103,0.5157,3118.9,3118.7,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738112921407,3.04827494,3119.1,3118.7,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738112921599,2.40671494,3119.1,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112921806,0.64162,3118.9,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112922003,2.40671494,3119.1,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112922909,0.64162,3118.8,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112923108,2.40671494,3119.1,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112923412,0.64159,3119.0,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112923606,2.40671494,3119.1,3118.7,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738112923808,2.40671494,3119.1,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112924010,2.40671494,3119.1,3118.6,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1738112924212,0.6416,3118.9,3118.6,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1738112924400,0.64162,3118.8,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112924711,0.64164,3118.7,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112924902,1.17424,3118.7,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112925523,0.5326,3118.7,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112926125,2.40671494,3119.1,3118.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738112926523,0.6416,3119.0,3118.6,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1738112926920,2.40671494,3119.1,3118.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738112926921,3.04827494,3119.1,3118.8,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738112927123,1.87611332,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112927124,0.00481332,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112927317,0.00481332,3119.5,3119.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738112927524,0.00481332,3119.5,3118.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1738112927720,0.64630332,3119.5,3119.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738112928017,0.00481332,3119.5,3119.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738112928221,0.00481332,3119.5,3118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738112928528,0.00481332,3119.5,3119.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738112930522,0.5417,3120.2,3120.0,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738112931021,0.5417,3120.2,3119.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738112931227,0.5417,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112931427,2.40671494,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112931726,0.64143,3119.8,3119.6,3.21261332]
["bitfinex-derivatives","ETHF0:USTF0",1738112932324,0.64143,3119.8,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112932520,0.64143,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112932726,3.57034494,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112936427,3.2078,3119.9,3119.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738112936626,3.2078,3119.9,3119.6,0.64625332]
["bitfinex-derivatives","ETHF0:USTF0",1738112937027,3.2078,3119.9,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112937631,2.40671494,3120.0,3119.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738112938627,2.40671494,3120.0,3119.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1738112938825,2.40671494,3120.0,3119.8,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738112939525,2.40671494,3120.0,3119.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1738112939727,0.64141,3119.9,3119.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738112940033,3.04810494,3120.0,3119.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738112940331,0.6414,3119.9,3119.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738112940528,3.04810494,3120.0,3119.6,3.85406332]
["bitfinex-derivatives","ETHF0:USTF0",1738112941335,3.04809494,3120.0,3119.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738112941833,0.6414,3119.9,3119.6,3.85406332]
["bitfinex-derivatives","ETHF0:USTF0",1738112942534,2.40671494,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112942831,3.04814494,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112948738,2.40671494,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112949127,3.2078,3119.9,3119.6,0.64626332]
["bitfinex-derivatives","ETHF0:USTF0",1738112949332,3.2078,3119.9,3119.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738112950043,3.2078,3119.9,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112950241,3.8492,3119.9,3119.6,0.64626332]
["bitfinex-derivatives","ETHF0:USTF0",1738112950537,3.2078,3119.9,3119.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738112950935,3.2078,3119.9,3119.6,0.64626332]
["bitfinex-derivatives","ETHF0:USTF0",1738112951142,3.04809494,3120.0,3119.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738112951334,3.04809494,3120.0,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112951335,2.40671494,3120.0,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112951534,3.04809494,3120.0,3119.7,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738112952040,3.04809494,3120.0,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112952239,3.04809494,3120.0,3119.7,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738112953339,0.6414,3119.9,3119.6,0.64626332]
["bitfinex-derivatives","ETHF0:USTF0",1738112953536,2.40671494,3120.0,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112953745,0.64143,3119.8,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112953946,3.04814494,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112955037,2.40671494,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112955938,3.04814494,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112956139,2.40671494,3119.7,3118.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738112956445,0.64153,3119.3,3119.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738112956637,0.64153,3119.3,3118.9,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738112956838,3.2078,3119.5,3118.9,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738112956839,0.64154,3119.2,3118.9,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738112958143,0.64153,3119.3,3119.0,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738112958832,0.64154,3119.2,3118.9,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738112959742,0.64157,3119.1,3118.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738112960044,0.64157,3119.1,3118.7,3.21261332]
["bitfinex-derivatives","ETHF0:USTF0",1738112960045,2.40671494,3119.0,3118.7,3.21261332]
["bitfinex-derivatives","ETHF0:USTF0",1738112960232,0.64162,3118.8,3118.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112963438,0.64176,3118.1,3118.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738112963640,0.64179,3118.0,3117.6,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738112963937,3.2078,3118.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112963938,3.2078,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112964244,0.64191,3117.4,3117.0,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1738112964437,2.40671494,3117.5,3117.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738112964643,2.41152826,3117.5,3117.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738112964846,3.05342826,3117.5,3117.1,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1738112965239,2.41152826,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112965544,0.00481332,3117.5,3117.3,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738112966941,0.00481332,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112967750,0.00481332,3117.5,3117.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738112967949,0.00481332,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112968344,0.00481332,3117.5,3117.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738112968741,0.00481332,3117.5,3117.3,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738112968941,0.00481332,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112969141,0.00481332,3117.5,3117.2,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738112969843,0.64670332,3117.5,3117.1,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1738112970558,0.64670332,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112970852,0.64192,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112971049,0.64192,3117.4,3117.1,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1738112971555,2.41152826,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112971751,3.04866494,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738112972759,3.04866494,3117.2,3117.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738112972760,2.40671494,3117.2,3117.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738112972952,0.64197,3117.1,3117.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738112973143,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112973350,2.40671494,3117.2,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112973945,3.04867494,3117.2,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112974653,0.64197,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112975758,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112975955,2.40671494,3117.2,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112976353,0.64197,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112976550,0.64197,3117.1,3116.9,0.64682332]
["bitfinex-derivatives","ETHF0:USTF0",1738112976956,2.40671494,3117.2,3116.9,0.64682332]
["bitfinex-derivatives","ETHF0:USTF0",1738112976957,3.04867494,3117.2,3116.9,0.64682332]
["bitfinex-derivatives","ETHF0:USTF0",1738112977258,0.64197,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112978858,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112986259,3.84978,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112986451,3.2078,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112986648,0.64197,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112986853,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112988856,2.40671494,3117.2,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112989165,0.64198,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112989354,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112989856,0.64198,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112990159,3.04867494,3117.2,3116.9,0.64682332]
["bitfinex-derivatives","ETHF0:USTF0",1738112990361,3.04867494,3117.2,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738112990950,2.40671494,3117.2,3116.9,0.64680332]
["bitfinex-derivatives","ETHF0:USTF0",1738112991158,0.64197,3117.1,3117.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738112991552,1.0322,3117.3,3117.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738112991553,0.64193,3117.3,3117.0,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1738112991959,0.64193,3117.3,3117.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738112992659,5.61932826,3117.5,3117.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738112992962,5.61932826,3117.5,3117.3,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738112993165,6.26121826,3117.5,3117.2,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1738112993663,6.26121826,3117.5,3117.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738112993965,6.26121826,3117.5,3117.2,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1738112995366,5.61932826,3117.5,3117.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738112995562,6.26122826,3117.5,3117.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738112995863,0.64191,3117.4,3117.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738112997266,5.61932826,3117.5,3117.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738112997466,0.64193,3117.3,3117.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738112998165,0.64194,3117.3,3117.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113000264,3.21261332,3117.5,3117.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113000567,2.40671494,3118.4,3117.3,2.40671494]
["bitfinex-derivatives","ETHF0:USTF0",1738113000868,0.64179,3118.0,3117.6,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1738113001075,0.64179,3118.0,3117.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738113001363,0.64181,3117.9,3117.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738113001560,2.40671494,3117.8,3117.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738113001762,0.64191,3117.4,3117.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738113001966,0.64199,3117.0,3116.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738113002165,6.25650494,3117.0,3116.5,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738113002962,6.25650494,3117.0,3116.6,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738113003265,6.25650494,3117.0,3116.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738113003662,3.84979,3117.0,3116.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738113003868,0.64189,3117.5,3117.0,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738113004165,1.13284,3117.8,3117.5,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738113004361,3.719,3118.1,3117.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738113004362,3.2078,3118.1,3117.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738113004562,0.00481332,3118.2,3118.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738113004769,0.00481332,3118.2,3118.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738113005663,2.41152826,3118.2,3118.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738113007267,3.05326826,3118.2,3118.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738113011074,0.64176,3118.1,3117.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738113011381,2.41152826,3118.2,3117.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738113011570,3.05327826,3118.2,3117.8,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1738113011876,3.05327826,3118.2,3117.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738113012472,0.64177,3118.1,3117.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738113012978,0.00481332,3118.2,3117.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738113013183,0.00481332,3118.2,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113013975,0.00481332,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113014177,0.00481332,3118.2,3118.0,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1738113014378,0.00481332,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113014771,0.00481332,3118.2,3118.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738113015178,0.00481332,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113015374,0.00481332,3118.2,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113018172,0.64176,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113018575,1.16346,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113020496,0.5217,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113020692,0.00481332,3118.2,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113020996,0.64656332,3118.2,3118.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738113021397,0.00481332,3118.2,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113026203,0.00481332,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113026399,0.00481332,3118.2,3118.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738113026600,0.64656332,3118.2,3118.0,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738113026804,0.00481332,3118.2,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113027104,0.00481332,3118.2,3117.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738113027307,0.64178,3118.1,3117.8,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738113027496,1.1544,3118.0,3117.8,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738113027697,0.6418,3117.9,3117.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1738113027897,1.15202,3117.9,3117.7,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738113028200,0.5102,3117.9,3117.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1738113028408,0.5102,3117.9,3117.8,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738113028700,0.5102,3117.9,3117.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1738113028701,0.00481332,3118.2,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113029005,0.64655332,3118.2,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113029197,0.64655332,3118.2,3118.1,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1738113029598,0.00481332,3118.2,3118.1,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1738113029801,0.00481332,3118.2,3118.1,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1738113033509,0.00481332,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113033709,0.64176,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113033902,0.5242,3118.1,3118.0,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738113034497,0.5242,3118.1,3117.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738113034705,0.5317,3118.0,3117.9,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738113035107,0.5317,3118.0,3117.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1738113035305,0.64183,3117.8,3117.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738113035504,0.64186,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113035704,2.40671494,3117.9,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738113035705,0.64184,3117.8,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738113035906,2.40671494,3117.9,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738113036108,0.64185,3117.7,3117.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738113036307,0.64185,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113036308,0.64183,3117.8,3117.7,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738113037412,0.64183,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113037413,3.7395,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113037615,3.7395,3118.0,3117.6,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738113037913,0.64185,3117.7,3117.6,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738113038416,3.7395,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113038618,0.64185,3117.7,3117.6,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738113039715,2.40671494,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113040014,3.7395,3118.0,3116.9,40.80481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113040015,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113040912,1.15199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113044816,0.51,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113045014,0.51,3117.0,3115.9,3.28784717]
["bitfinex-derivatives","ETHF0:USTF0",1738113045015,3.04886494,3116.2,3115.9,3.28784717]
["bitfinex-derivatives","ETHF0:USTF0",1738113045214,0.5106,3116.1,3115.9,3.28784717]
["bitfinex-derivatives","ETHF0:USTF0",1738113045416,0.5106,3116.1,3115.9,3.93006717]
["bitfinex-derivatives","ETHF0:USTF0",1738113045607,0.5106,3116.1,3115.9,3.28784717]
["bitfinex-derivatives","ETHF0:USTF0",1738113046213,1.15278,3116.1,3115.9,3.28784717]
["bitfinex-derivatives","ETHF0:USTF0",1738113046419,0.5106,3116.1,3115.9,3.28784717]
["bitfinex-derivatives","ETHF0:USTF0",1738113046620,1.15278,3116.1,3115.9,3.28784717]
["bitfinex-derivatives","ETHF0:USTF0",1738113046823,0.5106,3116.1,3115.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738113047016,1.15279,3116.1,3115.7,0.64706332]
["bitfinex-derivatives","ETHF0:USTF0",1738113047221,0.5106,3116.1,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113047523,0.64221,3116.0,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113047723,0.5106,3116.1,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113047924,0.64223,3115.9,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113048127,0.64224,3115.8,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113049026,3.85004,3115.8,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113049412,0.64238,3115.2,3114.7,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1738113049716,0.64238,3115.1,3114.7,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1738113049919,1.15868,3115.1,3114.7,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1738113050312,0.5163,3115.1,3114.7,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738113050514,0.64233,3115.4,3114.7,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738113050710,0.64233,3115.4,3115.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738113051523,3.04902494,3115.5,3114.7,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738113051726,2.40671494,3115.5,3115.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738113052016,2.40671494,3115.5,3114.7,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738113052226,0.64233,3115.4,3114.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738113052526,3.04902494,3115.5,3115.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738113052719,0.5174,3115.4,3115.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738113053023,0.5174,3115.4,3115.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738113053218,0.5163,3115.7,3115.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738113053417,0.5163,3115.7,3115.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738113053621,6.25676494,3115.8,3115.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738113053622,5.61451494,3115.8,3115.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738113054420,2.40671494,3115.8,3115.5,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738113054819,2.40671494,3115.8,3115.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738113055525,2.40671494,3115.8,3115.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738113055724,2.40671494,3115.8,3115.6,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738113056125,2.40671494,3115.8,3115.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738113056425,2.40671494,3115.8,3115.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738113056826,2.40671494,3115.8,3115.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738113057129,2.40671494,3115.8,3115.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738113057322,3.04896494,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113057824,3.04896494,3115.8,3115.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738113059123,2.40671494,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113059331,3.04896494,3115.8,3115.4,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738113059525,3.04896494,3115.8,3115.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738113059526,2.40671494,3115.8,3115.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738113059824,0.64221,3116.0,3115.6,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738113060037,0.64221,3116.0,3115.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738113060223,3.41811494,3116.1,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113060423,0.64223,3115.9,3115.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738113061331,3.41811494,3116.1,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113061527,0.6422,3116.0,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113062629,0.64222,3115.9,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113063030,0.64221,3116.0,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113063227,3.41811494,3116.1,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113063425,0.64221,3116.0,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113063626,3.41811494,3116.1,3115.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738113063928,2.40671494,3115.8,3115.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738113064234,0.64233,3115.4,3115.1,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738113064536,2.40671494,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113064832,1.15544,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113065632,0.5131,3115.3,3115.1,3.85018]
["bitfinex-derivatives","ETHF0:USTF0",1738113065827,0.5131,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113066021,2.40671494,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113066235,2.89911494,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113066426,0.00481332,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113066733,0.00481332,3116.3,3115.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738113066929,0.49721332,3116.3,3115.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738113067231,0.64216,3116.2,3115.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738113067434,0.64216,3116.2,3115.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738113067636,0.49721332,3116.3,3115.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738113067833,0.64221,3116.0,3115.6,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1738113068031,0.64221,3116.0,3115.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738113068632,2.40671494,3116.1,3115.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738113068831,3.04889494,3116.1,3115.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738113069329,2.40671494,3116.1,3115.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738113069529,0.00481332,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113069835,0.00481332,3116.3,3116.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738113070034,0.00481332,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113070333,0.00481332,3116.3,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738113070533,0.00481332,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738113070735,0.00481332,3116.3,3116.0,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738113071128,0.00481332,3116.3,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738113071529,0.00481332,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113071729,0.00481332,3116.3,3115.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738113071929,0.00481332,3116.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113072139,0.00481332,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738113073739,0.00481332,3116.3,3116.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738113074530,0.00481332,3116.3,3116.1,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1738113074734,0.00481332,3116.3,3116.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738113074937,0.00481332,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738113075136,0.00481332,3116.3,3116.1,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1738113075634,0.00481332,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738113076244,0.00481332,3116.3,3116.1,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1738113076946,0.00481332,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738113077639,0.00481332,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113077948,0.64216,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113078348,0.00481332,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113078349,0.6422,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113079840,1.029,3116.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113080043,1.029,3116.1,3115.9,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1738113080235,0.00481332,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113080441,0.00481332,3116.3,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738113080841,0.00481332,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738113081450,0.00481332,3116.3,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738113081644,0.00481332,3116.3,3116.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738113081849,0.00481332,3116.3,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738113083148,0.00481332,3116.3,3116.2,3.04886494]
["bitfinex-derivatives","ETHF0:USTF0",1738113083349,2.40671494,3117.3,3116.2,3.04886494]
["bitfinex-derivatives","ETHF0:USTF0",1738113083350,0.5017,3117.3,3116.2,7.40671494]
["bitfinex-derivatives","ETHF0:USTF0",1738113083553,0.5179,3117.5,3117.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738113083850,0.5179,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113084049,0.64191,3117.4,3117.0,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738113084250,1.15531,3117.4,3117.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738113084452,0.5134,3117.4,3117.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738113084747,0.64193,3117.3,3117.0,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1738113085056,0.5134,3117.4,3117.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738113085253,1.15531,3117.4,3117.1,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738113087148,0.5134,3117.4,3117.1,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738113088648,0.5134,3117.4,3117.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738113088847,0.5134,3117.4,3117.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738113089049,0.5134,3117.4,3117.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738113089250,0.5134,3117.4,3117.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738113089954,0.00481332,3117.5,3117.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738113090148,0.9983,3118.3,3117.5,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738113090343,0.9983,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113090549,0.9983,3118.3,3117.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738113090757,3.2078,3118.4,3118.1,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738113091059,3.2078,3118.4,3117.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738113091262,3.2078,3118.4,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113091860,3.7438,3118.4,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113092452,3.7438,3118.4,3117.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738113092854,3.7438,3118.4,3118.2,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738113093458,3.7438,3118.4,3118.1,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738113093763,3.7438,3118.4,3118.2,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738113094362,3.7438,3118.4,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113094960,3.7438,3118.4,3118.2,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738113095159,3.7438,3118.4,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113096857,3.04846494,3118.2,3117.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1738113097056,2.40671494,3118.2,3117.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1738113097265,3.04846494,3118.2,3117.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1738113097957,3.04846494,3118.2,3117.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738113098168,3.04846494,3118.2,3117.9,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738113098663,0.64177,3118.1,3117.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738113098864,0.64177,3118.1,3117.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1738113099064,0.5442,3118.0,3117.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738113099356,2.40671494,3118.2,3117.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738113099565,4.38552,3118.4,3118.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738113099763,3.7438,3118.4,3118.3,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738113100151,3.7438,3118.4,3118.2,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738113100858,3.7438,3118.4,3118.3,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738113101351,3.7438,3118.4,3118.2,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738113103361,3.7438,3118.4,3118.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738113103557,0.64176,3118.1,3117.8,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738113103759,0.64177,3118.1,3117.7,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738113103961,0.5017,3118.0,3117.7,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738113104154,0.5017,3118.0,3117.8,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738113104862,0.5017,3118.0,3117.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738113105369,3.04847494,3118.2,3118.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738113105666,2.40671494,3118.2,3117.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738113105961,2.40671494,3117.9,3117.5,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738113106173,0.64185,3117.7,3117.5,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738113106654,1.0152,3117.8,3117.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738113107057,1.65703,3117.8,3117.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738113107263,1.0152,3117.8,3117.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738113107975,0.64185,3117.7,3117.6,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738113108159,1.0152,3117.8,3117.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738113108353,0.64187,3117.6,3117.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738113108661,0.64186,3117.7,3117.5,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1738113108864,0.64187,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113109055,0.64185,3117.7,3117.6,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738113109260,0.64185,3117.7,3117.5,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738113109466,1.0152,3117.8,3117.5,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738113109663,1.0152,3117.8,3117.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738113109861,0.64188,3117.6,3117.5,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738113110258,0.64191,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113110569,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113110864,3.04870494,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113111269,2.40671494,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113111461,3.04870494,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113111765,2.40671494,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113112866,2.40671494,3117.0,3116.9,0.64682332]
["bitfinex-derivatives","ETHF0:USTF0",1738113113167,2.40671494,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113113668,0.25746255,3118.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113113669,5.61451494,3118.2,3116.9,8.21261332]
["bitfinex-derivatives","ETHF0:USTF0",1738113113875,0.5356,3118.0,3117.7,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738113114067,0.5356,3118.0,3117.8,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738113114267,2.40671494,3118.5,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738113114466,0.5356,3118.7,3118.5,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738113114670,1.17726,3118.7,3118.3,3.84951]
["bitfinex-derivatives","ETHF0:USTF0",1738113114964,2.40671494,3118.5,3118.3,3.84951]
["bitfinex-derivatives","ETHF0:USTF0",1738113115468,2.40671494,3118.5,3118.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738113116174,3.04841494,3118.5,3118.2,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738113116373,2.40671494,3118.5,3118.2,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738113116674,2.40671494,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113117173,0.52731332,3118.6,3118.4,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738113117372,0.52731332,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113117675,0.52731332,3118.6,3118.4,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738113118374,0.52731332,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113118577,0.52731332,3118.6,3118.5,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738113118876,0.52731332,3118.6,3118.4,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1738113119574,0.52731332,3118.6,3118.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738113119776,0.52731332,3118.6,3118.4,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1738113121480,0.52731332,3118.6,3118.5,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738113121680,0.00481332,3118.6,3118.5,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738113122481,0.00481332,3118.6,3118.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738113123385,0.00481332,3118.6,3118.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1738113123788,0.00481332,3118.6,3118.5,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738113123985,0.00481332,3118.6,3118.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738113125490,0.50001332,3118.6,3118.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738113126188,0.50001332,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113126189,0.6417,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113126695,2.40671494,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113126990,0.64178,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113127190,0.503,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113127393,1.14471,3118.4,3118.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738113127579,0.503,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113127785,0.64176,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113127986,0.64178,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113128187,1.13558,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113128595,0.64178,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113128794,1.13558,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113128991,0.64178,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113129293,1.16938,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113131192,0.64187,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113131589,0.64192,3117.4,3117.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738113131893,2.13211,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113131894,2.90381494,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113132098,1.16174,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113132595,0.5198,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113132799,0.64197,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113132996,2.40671494,3117.2,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113133197,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113133587,0.5305,3117.1,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113133792,0.5198,3117.3,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113134188,0.64199,3117.0,3116.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113134395,0.64199,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113134396,3.2078,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113134693,3.04884494,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113134992,2.40671494,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113135197,0.64211,3116.5,3116.0,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738113135404,0.64214,3116.3,3115.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738113135603,0.64214,3116.3,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113135900,0.5404,3116.5,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113136096,0.64217,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113137803,0.64219,3116.1,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113138202,0.64217,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113138502,0.64216,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113138700,0.64211,3116.4,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113139005,0.64218,3116.1,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113139808,0.64219,3116.1,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113140702,0.5404,3116.5,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113140902,0.64215,3116.3,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113141100,0.5404,3116.5,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113141304,0.64218,3116.1,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113141600,0.5404,3116.5,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113141907,0.6422,3116.0,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113143106,0.4985,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113143500,0.6422,3116.0,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113145807,0.4985,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113146006,0.64218,3116.1,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113146811,0.6422,3116.0,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113149712,0.64219,3116.1,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113150313,0.4985,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113150615,0.6422,3116.0,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113150814,0.4985,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113151016,0.64218,3116.1,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113151212,0.4985,3116.2,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113151415,0.6422,3116.0,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113153612,3.04891494,3116.0,3115.9,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113154121,3.04891494,3116.0,3115.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738113154122,0.64236,3115.2,3115.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738113154317,0.64238,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113155021,2.40671494,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113155022,0.64237,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113155728,3.04904494,3115.4,3115.0,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738113156019,0.64234,3115.3,3115.0,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738113156422,0.64234,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113156922,0.64234,3115.3,3115.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738113157123,0.64234,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113157717,2.40671494,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113158224,0.64235,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113158627,2.92761494,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113158923,0.64238,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113161336,3.04909494,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113161521,0.64244,3114.8,3114.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113161828,3.04915494,3114.8,3114.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113162030,0.64259,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113162223,0.64259,3114.1,3113.8,0.25382128]
["bitfinex-derivatives","ETHF0:USTF0",1738113162224,2.40671494,3114.1,3113.8,0.25382128]
["bitfinex-derivatives","ETHF0:USTF0",1738113162622,0.64264,3113.9,3113.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738113163022,0.64264,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113163734,0.64262,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113164728,0.64263,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113164929,3.05413826,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113165130,0.64261,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113165326,0.64263,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113166233,2.41152826,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113166435,0.64262,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113167534,2.41152826,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113167735,0.00481332,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113168035,0.00481332,3114.1,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738113168232,0.00481332,3114.1,3114.0,41.94171]
["bitfinex-derivatives","ETHF0:USTF0",1738113169735,0.00159198,3114.1,3114.0,41.94171]
["bitfinex-derivatives","ETHF0:USTF0",1738113169934,0.64246,3114.8,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738113170131,0.64246,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113170325,2.40671494,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113170531,0.64243,3114.9,3114.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738113170833,0.64244,3114.8,3114.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738113171428,2.41152826,3115.0,3114.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738113171630,0.6425,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113171933,0.64248,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113172125,0.64243,3114.9,3114.5,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738113172538,0.64247,3114.7,3114.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738113173129,0.64246,3114.8,3114.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738113174840,2.41152826,3115.0,3114.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738113175035,0.64247,3114.7,3114.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738113175838,0.64247,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113176035,2.41152826,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113176343,0.64248,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113176536,0.64248,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113176838,2.41152826,3115.0,3114.4,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738113177341,0.64245,3114.8,3114.4,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738113179438,0.64247,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113179640,0.64249,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113179944,0.6425,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113180640,1.7145,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113180941,0.5236,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113181239,0.6425,3114.6,3114.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738113182832,1.0531,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113183031,0.6425,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113183847,0.6862962,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113184942,0.64263,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113185537,1.15643,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113185841,1.2002262,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113190547,0.5575962,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113190739,1.2002262,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113194753,0.64269,3113.6,3113.5,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113195048,3.04940494,3113.6,3113.5,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113195946,3.09320114,3113.6,3113.5,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113196548,3.09320114,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113196549,7.45051114,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113196852,3.04952494,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113197540,2.40671494,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113197746,0.64295,3112.4,3111.9,4.35583]
["bitfinex-derivatives","ETHF0:USTF0",1738113197951,0.0437962,3112.2,3111.9,4.35583]
["bitfinex-derivatives","ETHF0:USTF0",1738113198853,1.17716,3112.3,3111.9,4.35583]
["bitfinex-derivatives","ETHF0:USTF0",1738113199046,0.0437962,3112.1,3111.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738113199349,0.0437962,3112.1,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738113199539,0.0437962,3112.1,3112.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1738113199940,0.0437962,3112.1,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113200141,0.64303,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113200442,0.0437962,3112.1,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113200950,0.0437962,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113201449,0.0437962,3112.0,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738113203549,3.2078,3112.9,3111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738113203751,3.85065,3112.9,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738113203949,3.85065,3112.9,3112.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738113204248,0.64279,3113.2,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113204453,0.00481332,3113.3,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738113204750,0.64278,3113.2,3112.8,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1738113205144,0.64278,3113.2,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113205340,0.64757332,3113.3,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113205852,0.64757332,3113.3,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113206553,0.00481332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113206746,0.00481332,3113.3,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113208747,0.00481332,3113.3,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738113209051,0.00481332,3113.3,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113211049,0.00481332,3113.3,3112.9,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1738113211552,0.00481332,3113.3,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113211753,0.64757332,3113.3,3112.9,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1738113212049,0.00481332,3113.3,3112.9,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1738113213255,0.00481332,3113.3,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113213456,0.64756332,3113.3,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113214053,0.00481332,3113.3,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738113214251,0.00481332,3113.3,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113214452,0.64277,3113.2,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113214649,0.00481332,3113.3,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113215049,0.64277,3113.2,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113215452,0.64757332,3113.3,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113215845,0.64278,3113.2,3113.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738113216156,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113216455,1.1567,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113217653,1.1567,3113.1,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113217856,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113218454,0.64279,3113.2,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113219343,0.64757332,3113.3,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738113220757,0.00481332,3113.3,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113221149,0.00481332,3113.3,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738113221358,0.64756332,3113.3,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738113221758,0.6428,3113.1,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113221961,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113222461,0.64278,3113.2,3112.8,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1738113223162,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113223461,0.6428,3113.1,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113223957,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113224153,0.64282,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113224356,0.64284,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113225861,2.40671494,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113226062,0.64297,3112.3,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738113226360,3.2078,3112.8,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738113226562,0.64294,3112.4,3112.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738113226861,0.64296,3112.3,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738113228166,0.5284,3112.7,3112.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738113228360,0.64299,3112.2,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738113228560,0.5101,3112.6,3112.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738113228762,0.64297,3112.3,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738113229376,0.5101,3112.6,3112.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738113229561,0.64293,3112.5,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738113229760,0.5284,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113229955,0.64291,3112.6,3112.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738113230166,0.64291,3112.6,3112.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738113230862,0.5317,3113.1,3112.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738113231069,0.64289,3112.7,3112.6,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1738113231367,0.64289,3112.7,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113231770,0.64286,3112.9,3112.6,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1738113231966,0.64286,3112.9,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113232162,0.64286,3112.9,3112.6,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1738113232368,0.5317,3113.1,3112.6,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1738113232665,0.64284,3112.9,3112.6,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1738113233169,0.64283,3113.0,3112.6,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1738113233369,0.64283,3113.0,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113233669,0.5317,3113.1,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113233869,0.5317,3113.1,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738113234771,0.5317,3113.1,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113234960,0.5317,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113235460,0.5317,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113235656,0.5317,3113.1,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113235861,1.1745,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113236262,0.5317,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113236458,1.1745,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113237173,0.5317,3113.1,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113237470,1.1745,3113.1,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738113237670,0.5317,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113237872,1.1745,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113238261,1.1745,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113238863,0.5317,3113.1,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113239169,3.2078,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738113241568,0.00481332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113248472,0.64279,3113.2,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113248676,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113248880,0.64282,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113249176,0.5192,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113249971,0.5192,3112.9,3112.8,3.85066]
["bitfinex-derivatives","ETHF0:USTF0",1738113251082,1.16203,3112.9,3112.8,3.85066]
["bitfinex-derivatives","ETHF0:USTF0",1738113252781,1.16203,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113253868,1.16203,3112.9,3112.8,3.85066]
["bitfinex-derivatives","ETHF0:USTF0",1738113254074,0.5192,3112.9,3112.8,3.85066]
["bitfinex-derivatives","ETHF0:USTF0",1738113254680,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113255083,0.64278,3113.2,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113255380,0.64757332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113255683,0.00481332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113259986,0.00481332,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113260180,0.6428,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113260370,0.5225,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113261085,0.5225,3113.0,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113261588,1.16531,3113.0,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113261878,1.17153,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113262076,0.64288,3112.7,3112.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113262575,0.5287,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113262778,0.64294,3112.5,3112.3,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738113262977,0.64286,3112.8,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738113263286,0.64286,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113263287,0.5287,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113263484,0.5225,3113.0,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113263683,0.5225,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113263684,0.00481332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113265485,0.64757332,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113265784,0.00481332,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113265982,0.00481332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113268784,0.00481332,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113269088,0.00481332,3113.3,3113.1,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1738113269889,0.00481332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113279389,0.64756332,3113.3,3113.1,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1738113279796,0.64756332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113281003,0.00481332,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113281200,0.64277,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113282296,0.64758332,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113282496,0.64277,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113283098,0.64277,3113.2,3113.1,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738113283502,0.64277,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113283695,0.00481332,3113.3,3112.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738113283898,0.64281,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113284194,0.64281,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113284398,0.64281,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113285502,0.64282,3113.0,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738113285707,2.40671494,3113.0,3112.3,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1738113285904,0.64294,3112.4,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738113286200,0.64301,3112.1,3111.9,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1738113286606,0.64302,3112.0,3111.9,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1738113286909,0.64301,3112.1,3111.9,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1738113287206,0.5229,3112.3,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113287504,0.64304,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113288297,2.40671494,3112.1,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113288498,1.16588,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113288693,0.64299,3112.2,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113288915,0.64299,3112.2,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738113289208,0.5229,3112.3,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113289209,0.64303,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113289503,0.64304,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113290409,1.13874,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113290905,0.4957,3111.9,3111.8,0.64787332]
["bitfinex-derivatives","ETHF0:USTF0",1738113291607,0.5229,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113291801,1.67586,3112.3,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738113292402,0.64298,3112.2,3111.8,0.64786332]
["bitfinex-derivatives","ETHF0:USTF0",1738113293409,1.0329,3112.3,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113293609,1.67586,3112.3,3111.9,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1738113295515,1.0329,3112.3,3111.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113295811,0.64299,3112.2,3111.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113296005,0.64301,3112.1,3111.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113296416,0.64301,3112.1,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113296609,0.5,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113296910,1.14303,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113297113,0.5,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113297412,0.64304,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113299412,0.5,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113299608,1.14303,3112.0,3111.8,0.64787332]
["bitfinex-derivatives","ETHF0:USTF0",1738113299814,0.64298,3112.2,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113300012,0.64304,3112.0,3111.8,0.54361332]
["bitfinex-derivatives","ETHF0:USTF0",1738113300214,0.64304,3112.0,3111.8,1.18667332]
["bitfinex-derivatives","ETHF0:USTF0",1738113300610,0.5447,3112.2,3111.8,0.54361332]
["bitfinex-derivatives","ETHF0:USTF0",1738113300912,0.51,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113301117,0.64301,3112.1,3111.9,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1738113301315,0.64301,3112.1,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738113301521,0.64304,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113305615,0.64301,3112.1,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738113305811,0.64299,3112.2,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113306014,0.51,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113306215,0.51,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113306418,0.51,3112.3,3112.1,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113306719,0.51,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113307018,0.51,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113307619,0.64301,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113308016,0.64299,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113308514,0.64299,3112.2,3111.8,0.64786332]
["bitfinex-derivatives","ETHF0:USTF0",1738113308716,0.51,3112.3,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113308918,0.51,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113309812,2.40671494,3112.4,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113310317,2.40671494,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113310613,2.40671494,3112.4,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738113311010,3.04965494,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113311207,2.40671494,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113311423,0.64296,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113311820,0.64296,3112.3,3112.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738113312020,2.40671494,3112.4,3112.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738113312424,2.40671494,3112.4,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738113312715,2.40671494,3112.7,3112.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738113312923,2.40671494,3112.7,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113313417,0.64293,3112.5,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113313713,2.40671494,3112.7,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113313923,0.64291,3112.6,3112.3,4.35315]
["bitfinex-derivatives","ETHF0:USTF0",1738113314312,2.40671494,3112.7,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113314513,0.9842,3112.8,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113314720,1.62706,3112.8,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738113315212,0.9842,3112.8,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113315613,3.04959494,3112.7,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738113316014,3.04959494,3112.7,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113316015,2.40671494,3112.7,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113316213,2.40671494,3112.7,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738113316720,0.64285,3112.9,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113316926,0.64287,3112.8,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738113317717,2.40671494,3113.0,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113317923,0.6428,3113.1,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738113318124,2.40671494,3113.0,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113318424,0.64283,3112.9,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113318722,0.64283,3112.9,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113318723,4.05623494,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113319023,3.41341494,3113.0,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113319416,3.41341494,3113.0,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738113319726,3.41341494,3113.0,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738113320112,4.05623494,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113321414,4.05623494,3113.0,3112.6,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738113321610,4.05623494,3113.0,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113321611,4.05623494,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113323524,3.41341494,3113.0,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113323725,0.64285,3112.9,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113325128,0.64286,3112.8,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113325825,0.64284,3112.9,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113326723,0.64284,3112.9,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113327028,0.64285,3112.9,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113327829,4.05624494,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113328027,3.41341494,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113328328,0.64283,3112.9,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113328831,0.64283,3112.9,3112.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113329124,3.41341494,3113.0,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113329326,0.64294,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113329520,0.64294,3112.4,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113329521,0.64298,3112.2,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113329716,1.0296,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113329917,2.40671494,3112.1,3111.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738113330124,2.40671494,3112.1,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113330125,0.64304,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113331124,0.64303,3112.0,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113333033,1.0296,3112.3,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113333237,0.64298,3112.2,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738113333433,0.64298,3112.2,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113333733,0.643,3112.1,3111.8,0.64786332]
["bitfinex-derivatives","ETHF0:USTF0",1738113334123,0.64299,3112.2,3111.8,0.64786332]
["bitfinex-derivatives","ETHF0:USTF0",1738113334431,2.40671494,3112.1,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113334924,1.0296,3112.3,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113335332,1.67257,3112.3,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738113336428,1.0296,3112.3,3111.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738113336630,0.5031,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113336834,0.5384,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113337034,0.5384,3112.9,3112.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738113337332,1.18124,3112.9,3112.6,1.69448]
["bitfinex-derivatives","ETHF0:USTF0",1738113338535,0.5384,3112.9,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738113338735,0.5384,3112.9,3112.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738113338936,2.40671494,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113339137,0.5384,3112.9,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738113340242,0.5384,3112.9,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113340938,0.5384,3112.9,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738113341339,1.18124,3112.9,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738113342139,0.64288,3112.7,3112.5,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738113342841,0.6429,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113345436,2.40671494,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113345735,3.04960494,3112.7,3112.5,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738113345935,2.40671494,3112.7,3112.5,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738113347046,3.04959494,3112.7,3112.5,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738113347238,3.04959494,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113347747,2.40671494,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113347943,0.6429,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113350149,0.64292,3112.5,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738113350348,2.40671494,3112.4,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738113350551,2.92581494,3112.4,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738113350846,2.92581494,3112.4,3112.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738113351448,2.92581494,3112.4,3112.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738113351743,2.92581494,3112.4,3111.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738113351744,0.64297,3112.3,3111.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738113351951,0.64297,3112.3,3112.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738113352646,0.64298,3112.2,3112.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738113352944,0.64298,3112.2,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113353151,0.64304,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113353850,1.72544,3111.9,3111.8,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738113354043,0.64316,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113354237,0.64316,3111.3,3110.1,2.40671494]
["bitfinex-derivatives","ETHF0:USTF0",1738113354238,2.40671494,3111.3,3110.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738113354446,2.40671494,3111.3,3110.6,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1738113354447,3.04996494,3110.9,3110.6,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738113354652,3.04996494,3110.9,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738113355544,0.64324,3111.0,3110.8,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738113355753,0.64324,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738113357051,0.64803121,3111.1,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738113357250,0.64323,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738113357749,0.00482121,3111.1,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738113357939,0.00482121,3111.1,3111.0,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1738113358452,5.61451494,3112.4,3111.0,10.61451494]
["bitfinex-derivatives","ETHF0:USTF0",1738113358751,2.91111494,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113358951,3.55400494,3112.7,3112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738113359255,2.40671494,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113359447,2.40671494,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113359645,2.40671494,3113.3,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113360150,0.00482121,3113.3,3113.2,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738113362444,0.00482121,3113.3,3113.2,6.25727494]
["bitfinex-derivatives","ETHF0:USTF0",1738113362852,0.00482121,3113.3,3113.2,11.25727494]
["bitfinex-derivatives","ETHF0:USTF0",1738113363060,2.40671494,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738113363351,3.04930494,3114.2,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738113363543,2.40671494,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113363743,3.2078,3114.3,3113.4,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738113363744,0.64267,3113.7,3113.4,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738113363964,0.64267,3113.7,3113.3,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1738113364152,0.64266,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113364447,2.40671494,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113364657,0.64272,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113364845,3.04942494,3113.6,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113365352,0.64273,3113.5,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113365753,3.04942494,3113.6,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113366055,0.64274,3113.4,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738113366558,0.64276,3113.3,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113366742,0.64279,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113366945,0.64278,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113367143,1.0255,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113367347,0.64275,3113.4,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738113367547,1.66821,3113.5,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113367755,1.66821,3113.5,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738113368153,0.64275,3113.4,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113368352,1.0255,3113.5,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113368555,0.64277,3113.2,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113368855,0.64276,3113.3,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113369057,0.64277,3113.3,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113369558,0.64277,3113.2,3112.8,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1738113369858,4.2333,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113370062,0.64279,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113370952,4.2333,3113.5,3112.8,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1738113371150,4.2333,3113.5,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113371350,0.64281,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113371648,4.2333,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113371649,0.64283,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113372260,3.2078,3113.1,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113372649,0.64288,3112.7,3112.3,0.64777121]
["bitfinex-derivatives","ETHF0:USTF0",1738113372848,0.64284,3112.9,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738113373052,0.64284,3112.9,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113373262,3.2078,3113.1,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113373462,3.2078,3113.1,3112.3,0.64777121]
["bitfinex-derivatives","ETHF0:USTF0",1738113373652,3.81710827,3112.4,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113373849,3.17416827,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113374049,0.64313,3111.5,3111.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1738113374260,3.2078,3112.1,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738113374561,3.2078,3112.1,3111.1,41.8548]
["bitfinex-derivatives","ETHF0:USTF0",1738113374861,0.64307,3111.8,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738113375362,0.64787121,3111.9,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738113375849,0.00482121,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113376051,0.64306,3111.8,3111.4,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1738113376250,0.64307,3111.8,3111.4,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1738113376751,0.64309,3111.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113376953,0.64312,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113377353,0.64314,3111.4,3111.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113377647,0.00482121,3111.9,3111.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113377851,3.17416827,3111.8,3111.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113378060,0.64314,3111.4,3111.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113379768,1.69154,3111.4,3111.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113380848,1.69154,3111.4,3110.0,8.16816827]
["bitfinex-derivatives","ETHF0:USTF0",1738113380849,6.0484,3111.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113381056,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113381452,0.64337,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113381652,3.17416827,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113381852,0.64333,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113382061,6.38196827,3111.1,3110.2,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113382655,0.6433,3110.7,3110.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738113382855,0.64333,3110.5,3110.2,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113383163,7.98998827,3111.1,3110.2,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113383361,6.38196827,3111.1,3110.2,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113383555,0.64333,3110.5,3110.2,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113383863,4.22256827,3111.4,3110.2,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113384067,0.5434,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113384361,0.64311,3111.6,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113384954,3.17416827,3112.0,3110.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738113385363,3.17416827,3111.7,3110.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738113385567,0.64313,3111.5,3111.1,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738113385861,1.04582121,3111.9,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738113386066,0.64308,3111.8,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738113386264,0.64308,3111.8,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113386265,0.64307,3111.8,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113386563,1.68887121,3111.9,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738113386761,0.00482121,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113387254,0.00482121,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113387455,0.00482121,3111.9,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738113388558,0.00482121,3111.9,3111.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738113388559,0.00482121,3111.9,3111.7,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1738113388764,0.00482121,3111.9,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738113388964,0.00482121,3111.9,3111.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738113389265,0.00482121,3111.9,3111.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1738113389463,0.00482121,3111.9,3111.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738113389662,0.00482121,3111.9,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738113390263,0.00482121,3111.9,3111.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1738113390464,0.00482121,3111.9,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738113393462,0.00482121,3111.9,3111.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738113393463,0.00482121,3111.9,3111.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1738113394161,0.64306,3111.8,3111.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738113394371,0.64308,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113397863,0.64308,3111.7,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113398061,0.64311,3111.6,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113398272,0.64306,3111.8,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113398470,0.64311,3111.6,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113399366,0.496,3111.8,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113399574,0.64311,3111.6,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738113400072,0.64309,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113400269,0.6431,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113400673,0.6431,3111.6,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738113401675,0.496,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113401969,0.64319,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113402872,1.60798,3111.2,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738113403175,1.60798,3111.2,3110.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738113403176,0.64333,3110.5,3110.3,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1738113403364,2.42102007,3110.6,3110.3,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1738113403564,3.06434007,3110.6,3110.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738113403766,3.06434007,3110.6,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738113404061,2.42102007,3110.6,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738113405881,0.64335,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113408474,3.18003259,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113408873,0.64335,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113411180,0.64337,3110.3,3110.2,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113411379,1.13557,3110.3,3110.2,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113414384,4.31560259,3110.3,3110.2,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113415681,4.83160259,3110.3,3110.2,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113419998,4.31560259,3110.3,3110.2,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113425095,3.67223259,3110.3,3110.2,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113425304,0.6433,3110.7,3110.2,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113425499,0.51,3110.8,3110.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738113425703,0.64331,3110.7,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738113426303,0.64332,3110.6,3110.3,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1738113426501,0.64329,3110.7,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738113426997,0.64329,3110.7,3110.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1738113426998,3.18003259,3111.0,3110.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1738113427307,0.00482121,3111.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113427308,7.73783259,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113427606,8.38101259,3111.3,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738113427901,8.38101259,3111.3,3111.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738113428406,0.64318,3111.2,3111.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738113428698,3.06416402,3111.2,3111.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738113428896,3.06416402,3111.2,3111.1,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1738113428897,2.42098402,3111.2,3111.1,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1738113429209,3.06416402,3111.2,3111.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738113430107,2.42098402,3111.2,3111.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738113430803,2.42098402,3111.2,3111.1,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1738113431001,2.42098402,3111.2,3111.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738113431808,3.06416402,3111.2,3111.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738113432712,0.64326,3110.9,3110.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738113432910,3.06424402,3110.9,3110.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738113433914,0.64334,3110.5,3110.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738113434712,0.64335,3110.4,3110.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738113436011,2.42098402,3110.6,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738113436012,0.64334,3110.5,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738113438014,3.06424402,3110.9,3110.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738113438206,0.64326,3110.9,3110.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738113438611,2.42098402,3111.2,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738113438814,1.0626,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113438815,2.94338402,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113439108,0.00482121,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113439317,0.00482121,3111.9,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738113439614,0.00482121,3111.9,3111.8,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738113440319,6.27166402,3112.7,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738113440508,6.27166402,3112.7,3112.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738113440509,5.62878402,3112.7,3112.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738113440815,5.62878402,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113441008,5.62878402,3112.7,3112.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738113441611,5.62878402,3112.7,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738113442116,5.62878402,3112.7,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738113442302,2.42098402,3112.7,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738113442813,2.42098402,3112.7,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738113443215,2.42098402,3112.7,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738113443412,2.42098402,3112.7,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113443805,3.06387402,3112.7,3112.3,0.64776121]
["bitfinex-derivatives","ETHF0:USTF0",1738113444006,2.42098402,3112.7,3112.3,0.64777121]
["bitfinex-derivatives","ETHF0:USTF0",1738113444203,3.06386402,3112.7,3112.3,0.64777121]
["bitfinex-derivatives","ETHF0:USTF0",1738113444413,0.64293,3112.5,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113444714,2.42098402,3112.4,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113444914,2.42098402,3112.7,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113445103,0.00482121,3112.9,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113445302,0.64765121,3112.9,3112.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738113445506,2.42098402,3112.7,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738113445718,2.42098402,3112.7,3112.3,0.49592121]
["bitfinex-derivatives","ETHF0:USTF0",1738113446011,3.06392402,3112.4,3112.3,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113457616,0.64314,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113457814,2.42098402,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113459318,3.06412402,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113460722,0.64312,3111.6,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113460922,5.62878402,3112.0,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113461122,0.64305,3111.9,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113461424,0.64305,3111.9,3111.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738113462715,2.42098402,3112.0,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113462917,2.42098402,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113463326,2.42098402,3111.7,3111.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738113463923,2.42098402,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113464530,3.06401402,3112.0,3111.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738113464826,3.06401402,3112.0,3111.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738113465125,3.06401402,3112.0,3111.7,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738113465426,0.64306,3111.8,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113465828,0.64306,3111.8,3111.5,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1738113466326,2.42098402,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113468826,2.42098402,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113469121,2.42098402,3112.0,3111.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738113469327,0.64304,3111.9,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113469631,0.64309,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113470129,3.06407402,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113470325,0.64312,3111.5,3111.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738113473031,0.64312,3111.5,3111.4,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1738113473228,0.64312,3111.5,3111.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738113474227,0.5228,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113474431,0.6432,3111.1,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113475733,5.62878402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113475931,2.42098402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113476123,0.64319,3111.2,3111.1,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738113476529,0.64317,3111.3,3111.1,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738113476933,0.64317,3111.3,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113477431,2.42098402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113477937,0.64319,3111.2,3111.0,0.64646847]
["bitfinex-derivatives","ETHF0:USTF0",1738113479539,2.42098402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113479738,0.64317,3111.3,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738113481329,0.64317,3111.3,3111.0,0.64645847]
["bitfinex-derivatives","ETHF0:USTF0",1738113481526,0.64317,3111.3,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738113481731,3.06413402,3111.4,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738113482435,2.42098402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113482739,2.42098402,3111.4,3111.0,0.64646847]
["bitfinex-derivatives","ETHF0:USTF0",1738113482740,0.64317,3111.3,3111.0,0.64646847]
["bitfinex-derivatives","ETHF0:USTF0",1738113484539,0.64317,3111.3,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738113485338,0.64319,3111.2,3111.0,0.64646847]
["bitfinex-derivatives","ETHF0:USTF0",1738113488747,0.64319,3111.2,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113488946,2.42098402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113489148,0.64321,3111.1,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113491851,5.62878402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113491852,3.06413402,3111.4,3111.0,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1738113492043,3.06413402,3111.4,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113492245,2.42098402,3111.4,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113492551,2.42098402,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113492552,0.64316,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113492748,0.64316,3111.3,3111.1,3.85099]
["bitfinex-derivatives","ETHF0:USTF0",1738113492945,2.42098402,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113493246,2.42098402,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113493448,3.48438402,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113493647,3.48438402,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113493953,2.93998402,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113494344,2.93998402,3112.3,3112.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738113494748,0.64298,3112.2,3112.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738113495048,2.93998402,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113495252,2.42098402,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113495457,2.42098402,3112.0,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738113495646,2.42098402,3112.0,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738113495853,0.64299,3112.2,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738113496042,0.64299,3112.2,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113497861,2.93998402,3112.3,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113498055,2.93998402,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113500452,2.42098402,3112.6,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113500653,3.06389402,3112.6,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738113501155,1.0704,3112.8,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113501452,1.0704,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113501653,2.42098402,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113501858,2.42098402,3112.6,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113502158,0.5447,3112.7,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113502159,2.42098402,3112.3,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113503051,3.06388402,3112.6,3112.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738113503753,2.42098402,3112.6,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113503960,1.0704,3112.8,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113504262,1.0704,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113504553,2.42098402,3112.6,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113504860,2.42098402,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113505158,1.0704,3112.8,3112.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738113505457,0.526,3112.8,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113505853,0.526,3112.8,3112.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738113506448,0.526,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113506753,0.526,3112.8,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113507059,0.526,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113507257,2.42098402,3112.6,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738113507445,2.42098402,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113507849,2.42098402,3112.6,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738113508462,2.42098402,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113508655,2.96138402,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113508853,0.64294,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113509053,0.64294,3112.4,3112.1,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1738113509366,2.42098402,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113509557,0.64299,3112.2,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738113509750,0.64299,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113509751,0.5047,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113509963,0.64304,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113511559,1.17204,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113512458,1.17204,3111.9,3111.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738113512459,0.64317,3111.3,3111.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738113512667,2.42098402,3111.5,3111.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738113512861,0.64317,3111.3,3111.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738113513056,0.5331,3111.4,3111.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738113513257,1.17625,3111.4,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113513456,1.17625,3111.4,3111.2,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738113513457,1.17624,3111.4,3111.2,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738113513662,0.5331,3111.4,3111.1,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1738113513864,1.17625,3111.4,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113514166,1.17625,3111.4,3111.0,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113514167,0.5331,3111.4,3111.0,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113514558,0.5331,3111.4,3111.0,3.85425847]
["bitfinex-derivatives","ETHF0:USTF0",1738113514762,0.5331,3111.4,3111.0,3.21104847]
["bitfinex-derivatives","ETHF0:USTF0",1738113514966,0.64311,3111.6,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113515862,2.95228402,3111.8,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738113516066,0.5313,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113516460,0.5313,3111.8,3111.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738113516672,1.17436,3111.8,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113517070,1.17436,3111.8,3111.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738113517071,0.5313,3111.8,3111.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738113517375,0.5313,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113520977,0.5313,3111.8,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738113521780,0.5313,3111.8,3111.6,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113521980,1.17436,3111.8,3111.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738113522280,1.17436,3111.8,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738113522579,0.5313,3111.8,3111.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738113522774,2.95228402,3111.8,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113523079,2.95228402,3111.8,3111.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738113523080,0.64312,3111.5,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738113523283,2.95228402,3111.8,3111.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738113523477,0.64311,3111.6,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113523779,0.64312,3111.5,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738113524675,0.64315,3111.4,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738113525077,2.95228402,3111.8,3111.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738113525379,0.64318,3111.3,3111.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1738113525682,0.64318,3111.3,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113526379,4.55996402,3111.8,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113526581,0.64316,3111.4,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113527581,4.55996402,3111.8,3111.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738113527778,2.95228402,3111.8,3111.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738113527981,0.64315,3111.4,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738113528282,2.95228402,3111.8,3111.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738113528782,0.64314,3111.5,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738113529782,0.64314,3111.5,3111.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738113529981,0.64314,3111.5,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738113530584,0.64314,3111.5,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738113531080,2.95228402,3111.8,3111.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738113531280,0.64308,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113532083,2.95228402,3111.8,3111.1,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1738113532281,2.95228402,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113532680,3.59534402,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113533579,2.95228402,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113534481,3.59534402,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113534877,2.95228402,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113541296,3.59536402,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113541496,3.59536402,3111.8,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738113542487,3.59535402,3111.8,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113543496,0.64309,3111.7,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738113543688,0.64309,3111.7,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113545390,2.95228402,3111.8,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738113545596,2.95228402,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738113545990,3.59534402,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113546290,3.59534402,3111.8,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738113546589,0.6431,3111.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113547786,3.06399402,3112.1,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738113547991,0.5147,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113548192,2.42098402,3112.4,3112.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738113549990,3.2078,3112.5,3112.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738113550500,3.2078,3113.2,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113551199,3.06367402,3113.6,3112.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1738113551397,2.42098402,3113.3,3112.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1738113552897,2.42098402,3113.6,3112.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1738113553194,0.64272,3113.5,3112.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1738113553902,0.64271,3113.5,3112.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1738113554296,0.64274,3113.4,3112.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1738113555103,2.42098402,3113.6,3112.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1738113555604,2.42098402,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113555898,0.64306,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113556091,5.62878402,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113556296,0.64316,3111.4,3111.2,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738113556498,0.9872,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113556695,0.64318,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113556899,0.6432,3111.1,3110.7,4.98638063]
["bitfinex-derivatives","ETHF0:USTF0",1738113557092,0.64327,3110.8,3110.7,4.98638063]
["bitfinex-derivatives","ETHF0:USTF0",1738113557301,5.62878402,3110.8,3110.6,5.46247907]
["bitfinex-derivatives","ETHF0:USTF0",1738113557501,5.62878402,3110.8,3110.4,9.50770173]
["bitfinex-derivatives","ETHF0:USTF0",1738113557502,2.42098402,3110.7,3110.4,9.50770173]
["bitfinex-derivatives","ETHF0:USTF0",1738113557796,2.42098402,3110.7,3108.6,2.42098402]
["bitfinex-derivatives","ETHF0:USTF0",1738113557797,2.42098402,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113558003,2.42098402,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113558300,0.00482121,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113558493,0.00482121,3110.5,3110.4,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1738113559701,5.62878402,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113559902,5.62878402,3111.3,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738113560107,5.62878402,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113560297,5.62878402,3111.3,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738113561100,5.62878402,3111.3,3110.8,3.21262121]
["bitfinex-derivatives","ETHF0:USTF0",1738113561297,5.62878402,3111.3,3111.1,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738113561704,5.62878402,3111.3,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738113562204,6.27196402,3111.3,3110.8,3.85587121]
["bitfinex-derivatives","ETHF0:USTF0",1738113562598,5.62878402,3111.3,3110.8,3.21262121]
["bitfinex-derivatives","ETHF0:USTF0",1738113562999,5.62878402,3111.3,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738113563307,6.27194402,3111.3,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738113563714,3.06414402,3111.3,3110.8,3.21262121]
["bitfinex-derivatives","ETHF0:USTF0",1738113564008,3.06414402,3111.3,3110.8,3.85588121]
["bitfinex-derivatives","ETHF0:USTF0",1738113564506,2.42098402,3110.9,3110.8,3.21262121]
["bitfinex-derivatives","ETHF0:USTF0",1738113565008,3.06423402,3110.9,3110.8,3.21262121]
["bitfinex-derivatives","ETHF0:USTF0",1738113565804,3.06423402,3110.9,3110.8,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113566198,7.42098402,3110.9,3109.3,3.79986512]
["bitfinex-derivatives","ETHF0:USTF0",1738113566398,2.42098402,3109.9,3109.5,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738113566608,2.42098402,3109.9,3109.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738113566810,2.42098402,3109.9,3109.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738113567108,2.42098402,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113567307,2.42098402,3110.2,3110.0,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738113567802,2.42098402,3110.5,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738113568101,3.06431402,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113568303,3.06431402,3110.5,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738113568811,3.06431402,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113569004,2.42098402,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113569202,2.42098402,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113569408,0.64323,3111.0,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738113569711,2.42098402,3110.8,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738113570314,2.42098402,3110.8,3110.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738113570811,2.42098402,3110.8,3110.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738113571310,2.42098402,3110.8,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738113571607,2.42098402,3110.8,3110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738113571812,2.42098402,3110.8,3110.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738113572115,3.2078,3111.3,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738113572299,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113572300,0.00482121,3111.5,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113572605,0.00482121,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113572802,0.00482121,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113573108,0.00482121,3111.5,3111.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1738113573109,0.00482121,3111.5,3111.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738113573300,0.00482121,3111.5,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738113573600,0.00482121,3111.5,3111.3,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738113573804,0.00482121,3111.5,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738113574605,0.00482121,3111.5,3111.4,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738113576507,5.62878402,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113576707,0.64293,3112.5,3112.1,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113576907,0.64293,3112.5,3112.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1738113577112,0.64293,3112.5,3112.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738113577513,5.62878402,3112.6,3112.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738113577917,5.62878402,3112.6,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738113578716,6.27169402,3112.6,3112.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1738113581314,5.62878402,3112.6,3112.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738113581526,2.42098402,3112.3,3112.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738113581912,2.42098402,3112.3,3112.0,0.64784121]
["bitfinex-derivatives","ETHF0:USTF0",1738113582119,2.42098402,3112.3,3112.0,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113582319,2.42098402,3112.6,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113582516,3.06389402,3112.6,3112.0,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113582717,0.64294,3112.4,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738113584925,2.42098402,3112.3,3112.0,0.64783121]
["bitfinex-derivatives","ETHF0:USTF0",1738113585520,2.42098402,3112.3,3112.0,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113585720,2.42098402,3112.3,3112.0,0.64783121]
["bitfinex-derivatives","ETHF0:USTF0",1738113585919,0.64298,3112.2,3112.0,0.64783121]
["bitfinex-derivatives","ETHF0:USTF0",1738113586224,3.06395402,3112.3,3112.0,0.64783121]
["bitfinex-derivatives","ETHF0:USTF0",1738113586526,3.06395402,3112.3,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738113586824,2.42098402,3112.3,3112.0,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113587019,2.42098402,3112.3,3112.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738113587724,3.06395402,3112.3,3112.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738113588424,2.42098402,3112.3,3112.0,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113588625,0.64293,3112.5,3112.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738113588925,0.64293,3112.5,3112.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738113594218,2.42098402,3112.6,3112.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738113594526,3.06388402,3112.6,3112.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738113594725,0.64292,3112.5,3112.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738113595028,0.64292,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113595222,2.42098402,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738113595418,2.42098402,3112.3,3112.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113595623,0.643,3112.1,3112.0,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113598430,3.06394402,3112.3,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738113598624,3.06394402,3112.3,3112.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738113600127,2.42098402,3112.3,3112.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738113600329,2.42098402,3112.3,3112.2,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1738113601028,2.42098402,3112.3,3112.2,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1738113601531,0.00482121,3112.7,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738113601729,2.42098402,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738113601926,5.62878402,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113602131,5.62878402,3113.5,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738113602628,5.62878402,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113602831,6.27149402,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113603228,5.62878402,3113.5,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738113603828,6.27150402,3113.5,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113604431,5.62878402,3113.5,3113.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738113604641,0.64279,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113605032,2.42098402,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113605331,5.62878402,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113605530,6.27150402,3113.5,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113606142,0.64273,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113606337,5.62878402,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113606338,6.27150402,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113606841,0.64274,3113.4,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113607438,6.27151402,3113.5,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113607734,0.64274,3113.4,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113607930,5.62878402,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113608125,6.27150402,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113609532,0.64274,3113.4,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113609728,2.42098402,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113609932,0.64279,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113610230,3.2078,3113.1,3112.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738113610436,0.64285,3112.8,3112.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738113610835,3.06382402,3112.9,3112.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738113611233,0.64285,3112.8,3112.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738113611831,1.56728181,3117.0,3112.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738113611832,3.06375402,3113.2,3112.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738113612135,2.42098402,3113.2,3112.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738113612439,2.42098402,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113612638,2.42098402,3113.2,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738113612831,2.42098402,3113.2,3113.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738113613037,2.42098402,3113.2,3113.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738113613234,2.42098402,3113.5,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738113613438,2.42098402,3113.5,3113.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738113613734,3.06369402,3113.5,3113.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738113614045,2.42098402,3113.5,3113.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738113615235,3.06369402,3113.5,3113.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738113615431,2.42098402,3113.5,3113.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738113615637,2.42098402,3113.5,3113.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1738113615837,0.00482121,3113.7,3113.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1738113615838,0.00482121,3113.7,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738113616340,0.64750121,3113.7,3113.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738113616537,0.64269,3113.6,3113.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738113617141,0.00482121,3113.7,3113.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738113617337,0.64750121,3113.7,3113.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738113617941,0.64750121,3113.7,3113.5,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1738113618341,0.64750121,3113.7,3113.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738113619743,0.00482121,3113.7,3113.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738113620040,5.62878402,3114.4,3113.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738113620240,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113620438,3.85026,3114.8,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738113620645,3.85026,3114.8,3114.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738113620948,2.42098402,3115.0,3114.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738113621135,0.00482121,3115.0,3114.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738113621340,0.00482121,3115.0,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738113621641,3.2078,3115.4,3115.1,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738113621846,3.2078,3115.4,3115.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738113622048,3.85013,3115.4,3115.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738113622240,5.62878402,3115.4,3115.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738113622549,0.64234,3115.3,3115.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738113622848,6.27110402,3115.4,3115.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738113623239,5.62878402,3115.4,3115.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738113624548,5.62878402,3115.4,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113627649,2.42098402,3115.4,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113627845,0.00482121,3115.6,3115.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1738113628044,0.64710121,3115.6,3115.3,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1738113628240,0.00482121,3115.6,3115.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738113628641,0.00482121,3115.6,3115.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738113629347,0.00482121,3115.6,3115.3,1.66483]
["bitfinex-derivatives","ETHF0:USTF0",1738113630747,0.64231,3115.5,3115.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738113630946,0.00482121,3115.6,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113630947,0.64232,3115.4,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113631353,0.64711121,3115.6,3115.3,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1738113631557,0.64711121,3115.6,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113631746,0.00482121,3115.6,3115.4,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738113632050,0.00482121,3115.6,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113632242,0.00482121,3115.6,3115.3,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1738113632448,0.64711121,3115.6,3115.3,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1738113632950,0.64231,3115.5,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113633550,0.64711121,3115.6,3115.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1738113633749,0.00482121,3115.6,3115.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1738113633951,0.6423,3115.5,3115.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738113634552,0.00482121,3115.6,3115.3,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1738113634759,0.00482121,3115.6,3115.4,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738113635055,0.64710121,3115.6,3115.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738113635652,0.00482121,3115.6,3115.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738113641950,5.62878402,3116.3,3115.5,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738113642156,5.62878402,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113642663,6.27092402,3116.3,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738113643458,5.62878402,3116.3,3115.9,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113643660,3.2078,3116.3,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738113644252,3.84993,3116.3,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738113644452,3.2078,3116.3,3116.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738113644651,0.64217,3116.2,3116.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738113644855,6.27092402,3116.3,3116.0,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1738113645059,5.62878402,3116.3,3116.0,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1738113645260,6.27092402,3116.3,3116.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738113645556,0.64215,3116.2,3116.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738113646365,0.64218,3116.1,3115.9,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113646559,3.06317402,3116.0,3115.9,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1738113648158,7.42098402,3116.0,3115.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738113648464,0.0132,3116.2,3115.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738113648465,2.42098402,3115.3,3115.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738113648666,0.64235,3115.3,3115.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738113648867,2.42098402,3115.6,3115.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738113649054,3.2078,3115.8,3115.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738113649359,5.62878402,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113649564,5.62878402,3116.2,3116.0,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738113649767,5.62878402,3116.2,3116.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113649965,6.27093402,3116.2,3116.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738113650368,6.27093402,3116.2,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113650664,5.62878402,3116.2,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113650862,3.2078,3116.2,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113651570,3.2078,3116.2,3116.1,0.90962911]
["bitfinex-derivatives","ETHF0:USTF0",1738113651964,0.64214,3116.3,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113652668,0.64214,3116.3,3116.1,0.90962911]
["bitfinex-derivatives","ETHF0:USTF0",1738113652965,0.64214,3116.3,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113653664,5.63360523,3116.5,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113653860,0.64215,3116.2,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113654069,5.63360523,3116.5,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113654264,0.64215,3116.3,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113654567,5.63360523,3116.5,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113654764,0.64215,3116.2,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113655369,5.63360523,3116.5,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113655559,0.64215,3116.2,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113656164,2.42580523,3116.5,3116.1,0.26745911]
["bitfinex-derivatives","ETHF0:USTF0",1738113656357,0.00482121,3116.5,3116.4,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738113656669,0.64211,3116.4,3116.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738113657368,0.64211,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113657369,0.64221,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113657863,2.42098402,3116.0,3115.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738113658168,0.64224,3115.8,3115.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738113658864,0.64231,3115.5,3115.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1738113659168,2.42098402,3116.0,3115.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738113659370,0.64229,3115.6,3115.3,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1738113659568,0.6423,3115.5,3115.3,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1738113659870,0.64231,3115.5,3115.3,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1738113660365,5.62878402,3115.7,3115.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738113660572,5.62878402,3115.7,3115.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738113660573,0.64232,3115.4,3115.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738113660873,3.06330402,3115.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113661167,0.64236,3115.2,3114.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738113661670,0.64236,3115.2,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738113662371,0.64236,3115.2,3114.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738113662561,0.64236,3115.2,3114.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738113662767,0.64236,3115.2,3114.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738113663073,0.64236,3115.2,3114.7,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738113663468,0.64236,3115.2,3114.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738113663764,0.64236,3115.2,3114.6,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738113664465,0.64236,3115.2,3114.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738113664669,0.64236,3115.2,3114.6,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738113665174,0.64236,3115.2,3114.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738113665368,0.64236,3115.2,3114.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738113665570,0.64236,3115.2,3114.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738113666270,0.64236,3115.2,3114.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738113666573,0.64236,3115.2,3114.6,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738113666760,0.64236,3115.2,3114.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738113666965,0.64236,3115.2,3114.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738113667168,5.64236,3115.2,3114.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738113669060,8.06334402,3115.2,3114.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738113669272,0.64252,3114.4,3114.1,5.41658]
["bitfinex-derivatives","ETHF0:USTF0",1738113670268,2.42579741,3114.6,3114.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1738113670578,0.64257,3114.2,3114.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1738113670766,0.64257,3114.2,3114.1,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1738113671267,0.64257,3114.2,3114.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738113671469,0.64261,3114.0,3113.9,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113671772,6.27139402,3114.0,3113.9,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113671969,13.69237804,3114.0,3113.9,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113672475,1.60661,3113.9,3113.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738113672670,2.42098402,3113.3,3113.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738113673066,2.42098402,3113.3,3113.0,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1738113673266,2.42098402,3113.3,3113.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738113673568,3.06374402,3113.3,3113.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738113673775,0.64278,3113.2,3113.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738113674170,2.42098402,3113.3,3113.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738113674474,3.06374402,3113.3,3113.0,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1738113674673,3.06374402,3113.3,3113.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738113674869,0.64279,3113.1,3113.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738113675074,0.64283,3112.9,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113675268,2.42098402,3113.0,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113675469,0.64278,3113.2,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113675671,3.06374402,3113.3,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113676065,2.42098402,3113.3,3112.8,3.85546339]
["bitfinex-derivatives","ETHF0:USTF0",1738113676277,0.6428,3113.1,3112.8,3.85546339]
["bitfinex-derivatives","ETHF0:USTF0",1738113676476,0.64278,3113.2,3112.8,3.85546339]
["bitfinex-derivatives","ETHF0:USTF0",1738113677267,0.64279,3113.1,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113677867,2.42098402,3113.3,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113678071,3.06373402,3113.3,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738113678273,2.42098402,3113.3,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113678472,0.64278,3113.2,3112.8,3.85545339]
["bitfinex-derivatives","ETHF0:USTF0",1738113678670,2.42098402,3113.3,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113678873,5.62878402,3113.6,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113679181,6.27148402,3113.6,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113679476,6.27148402,3113.6,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113679477,2.42098402,3113.3,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113679681,0.64283,3112.9,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113680380,2.42098402,3113.3,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113680583,3.06374402,3113.3,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738113680980,0.64272,3113.5,3112.8,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113681184,0.64273,3113.4,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113681584,0.64272,3113.5,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113681783,6.27148402,3113.6,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113681979,2.42098402,3113.6,3113.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738113682184,0.64266,3113.8,3113.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738113682381,2.42098402,3113.9,3113.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738113682883,3.06362402,3113.9,3113.5,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738113683081,3.06362402,3113.9,3113.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738113683273,3.06362402,3113.9,3113.5,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738113684082,3.06362402,3113.9,3113.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738113684083,2.42098402,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113684281,2.42098402,3114.2,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738113684584,0.64257,3114.2,3114.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738113685082,0.64256,3114.3,3114.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738113685278,5.62878402,3114.5,3114.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738113685479,0.64257,3114.2,3114.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738113686281,3.06355402,3114.2,3114.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738113686477,2.42098402,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113686684,0.64266,3113.8,3113.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738113686883,0.64266,3113.8,3113.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738113687479,2.42098402,3114.2,3113.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738113687784,0.64264,3113.9,3113.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738113687981,0.64264,3113.9,3113.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113688185,3.06356402,3114.2,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113688386,2.42098402,3114.2,3113.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113688586,0.6426,3114.1,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113688781,0.64259,3114.1,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113689289,2.42098402,3114.2,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113689290,3.06356402,3114.2,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113689487,0.64259,3114.1,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113689788,0.64259,3114.1,3113.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113690087,2.42098402,3114.2,3113.9,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738113690384,3.06355402,3114.2,3113.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738113691388,3.06355402,3114.2,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113691590,0.64259,3114.1,3113.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738113691790,0.64263,3113.9,3113.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738113692180,2.42098402,3113.9,3113.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738113692379,0.64273,3113.4,3113.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738113692583,0.64273,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113692584,0.64277,3113.2,3113.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738113693988,0.64283,3112.9,3112.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113694187,3.06381402,3112.9,3112.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113700195,6.27161402,3112.9,3112.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113700800,6.27161402,3112.9,3111.7,3.29235906]
["bitfinex-derivatives","ETHF0:USTF0",1738113700801,0.64298,3112.2,3112.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738113700996,3.06396402,3112.2,3112.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738113701393,2.46482619,3112.2,3112.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738113701604,0.04384217,3112.2,3112.1,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738113701799,2.42579741,3112.5,3112.1,4.89689]
["bitfinex-derivatives","ETHF0:USTF0",1738113702101,2.42579741,3112.5,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738113702492,2.42579741,3112.5,3112.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738113702692,0.00481339,3112.5,3112.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738113704187,2.90390584,3128.4,3112.8,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113704188,0.64278,3113.2,3112.8,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113704392,0.6428,3113.1,3112.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738113705099,2.42098402,3113.4,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113705396,0.00481339,3113.3,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113705602,0.00481339,3113.3,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738113705800,0.00481339,3113.3,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113705994,0.00481339,3113.3,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113706194,0.00481339,3113.3,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113706195,0.00481339,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113706702,0.00481339,3113.3,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113707095,0.00481339,3113.3,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113707306,3.2078,3113.7,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738113708196,3.2078,3113.7,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738113708402,3.85048,3113.7,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738113708595,3.2078,3113.7,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738113708796,3.85047,3113.7,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738113709696,0.64269,3113.6,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738113710405,2.42098402,3113.6,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738113710906,0.64272,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113711104,0.64272,3113.5,3113.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738113711403,0.64272,3113.5,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113711805,0.64274,3113.4,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113712005,0.64277,3113.3,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738113712206,0.64277,3113.3,3113.1,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1738113712602,0.64277,3113.2,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738113712993,0.64275,3113.4,3113.1,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1738113713198,2.42098402,3113.6,3113.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738113713395,2.42098402,3113.6,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113713599,0.64279,3113.1,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113715204,0.64279,3113.1,3113.0,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1738113715403,0.64279,3113.1,3113.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738113716311,2.42098402,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113716312,0.64283,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113717213,0.64282,3113.0,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113717504,2.42098402,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113717712,0.64278,3113.2,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113718009,0.6428,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113718908,0.64279,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113720109,3.06375402,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113720311,3.06375402,3113.3,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113720811,3.06368402,3113.6,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738113721013,2.42098402,3113.6,3113.4,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738113721403,2.42098402,3113.6,3113.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738113721807,3.06367402,3113.6,3113.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738113722208,0.64272,3113.5,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113722409,2.42098402,3113.6,3113.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738113722614,3.06368402,3113.6,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738113723306,0.64271,3113.5,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738113723812,3.85046,3113.8,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738113724121,0.00481339,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738113724412,0.00481339,3113.9,3113.7,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1738113724608,0.00481339,3113.9,3113.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738113725308,0.00481339,3113.9,3113.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738113725509,2.42579741,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113725703,2.42579741,3113.9,3113.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738113725902,0.64268,3113.7,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738113726108,0.64268,3113.7,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738113726412,2.42579741,3113.9,3113.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738113726607,2.42579741,3113.9,3113.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738113726915,0.64277,3113.2,3113.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738113727207,0.64277,3113.2,3113.1,5.37169]
["bitfinex-derivatives","ETHF0:USTF0",1738113727811,0.64277,3113.2,3113.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738113729220,2.42098402,3113.3,3113.1,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1738113729411,0.64271,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738113729609,0.64271,3113.6,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738113729816,0.64271,3113.6,3113.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738113729817,2.42098402,3113.6,3113.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738113730016,0.64274,3113.4,3113.1,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1738113730216,0.64276,3113.3,3113.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738113730712,0.64277,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113731110,2.42098402,3113.3,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113731111,0.6428,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113731715,0.64278,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113732618,3.2078,3113.5,3112.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738113732821,0.64276,3113.3,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738113733218,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113733409,0.64266,3113.8,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738113733615,3.06843741,3113.9,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738113734127,2.42579741,3113.9,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738113734423,2.42579741,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738113734424,0.00481339,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738113734925,2.42098402,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113735123,0.64247,3114.7,3114.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738113735418,2.42098402,3114.5,3114.3,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738113735621,2.42098402,3114.5,3114.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738113735921,2.42098402,3114.5,3114.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1738113736226,3.06349402,3114.5,3114.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738113736418,2.42098402,3114.5,3114.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738113738116,2.42098402,3114.5,3114.4,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1738113738314,2.42098402,3114.5,3114.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738113739525,3.06348402,3114.5,3114.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738113739725,2.42098402,3114.5,3114.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738113740518,3.06348402,3114.5,3114.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738113740719,2.42098402,3114.5,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113741027,0.64256,3114.3,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113741619,0.64254,3114.4,3114.1,3.85519339]
["bitfinex-derivatives","ETHF0:USTF0",1738113741821,0.64257,3114.2,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113742522,2.42098402,3114.5,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113742822,0.64257,3114.2,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113743518,2.42098402,3114.5,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113743721,0.64252,3114.4,3114.1,3.85519339]
["bitfinex-derivatives","ETHF0:USTF0",1738113743922,0.64252,3114.4,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113744227,0.64257,3114.2,3114.1,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113744523,3.06355402,3114.2,3114.1,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113750223,8.06355402,3114.2,3114.1,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113752125,0.64278,3113.2,3112.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1738113752433,0.64281,3113.0,3112.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738113752928,0.64281,3113.0,3112.8,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738113752929,0.64283,3112.9,3112.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738113755224,0.64282,3113.0,3112.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738113755429,5.62878402,3113.1,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113755730,0.64283,3112.9,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113758640,5.62878402,3113.1,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113759033,0.64283,3112.9,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113763539,2.42098402,3113.1,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113763740,0.64283,3112.9,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113763939,2.42098402,3113.1,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113764328,2.42098402,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738113764730,0.00481339,3113.2,3112.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113765035,3.2078,3113.5,3112.8,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738113765243,5.62878402,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113765540,0.64258,3114.2,3113.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738113765743,0.64259,3114.1,3114.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738113766039,0.64258,3114.2,3114.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738113766838,0.64259,3114.1,3114.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738113768636,2.42098402,3114.3,3114.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738113769041,0.64259,3114.1,3114.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738113772750,0.64259,3114.1,3114.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738113781153,3.85039,3114.1,3114.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738113781452,3.2078,3114.1,3113.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113781651,3.85051,3113.5,3113.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113781951,3.2078,3113.5,3113.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113782256,2.42098402,3114.0,3113.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113782646,0.6427,3113.6,3113.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113783153,0.64268,3113.7,3113.4,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1738113783551,0.64267,3113.7,3113.4,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1738113783750,2.42098402,3114.0,3113.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113783948,2.42098402,3114.0,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738113784164,2.42098402,3114.0,3113.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113784165,3.06359402,3114.0,3113.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738113785955,2.42098402,3114.0,3113.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738113786155,3.06359402,3114.0,3113.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738113788554,2.42098402,3114.0,3113.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738113788752,2.42098402,3114.3,3113.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738113788943,0.64258,3114.2,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113789650,2.42098402,3114.3,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113789850,0.64257,3114.2,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113792559,2.42098402,3114.3,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113792754,0.64259,3114.1,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113793350,2.42098402,3114.3,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113793552,0.64258,3114.2,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113795057,3.06354402,3114.3,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113795263,0.64257,3114.2,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113796465,0.64259,3114.1,3114.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738113797961,3.2078,3114.1,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113798162,2.42098402,3114.0,3113.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738113798359,0.6427,3113.6,3113.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738113798566,0.64269,3113.7,3113.4,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1738113798861,2.42098402,3114.0,3113.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738113799066,0.64271,3113.5,3113.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738113799454,2.42098402,3114.0,3113.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738113799659,0.6427,3113.6,3113.4,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1738113799855,0.64271,3113.5,3113.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738113801463,0.6427,3113.6,3113.4,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1738113803063,0.6427,3113.6,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738113803363,0.6427,3113.6,3113.4,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1738113804166,0.64271,3113.5,3113.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738113805363,5.62878402,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113805671,5.62878402,3113.7,3112.5,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113805672,0.64285,3112.8,3112.6,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1738113805866,0.64288,3112.7,3112.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738113807367,2.42098402,3112.9,3112.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738113807762,0.64286,3112.8,3112.6,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738113808364,0.64286,3112.8,3112.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738113808562,2.42098402,3112.9,3112.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738113808869,0.64287,3112.8,3112.6,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738113809372,0.64286,3112.8,3112.6,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1738113810264,3.06383402,3112.9,3112.6,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1738113811070,3.06383402,3112.9,3112.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738113811364,3.06383402,3112.9,3112.6,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1738113811765,0.64286,3112.8,3112.6,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1738113813670,0.64286,3112.8,3112.6,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1738113813870,2.42098402,3112.9,3112.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738113814074,0.64288,3112.7,3112.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738113815971,0.6429,3112.6,3112.5,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113816269,3.06388402,3112.6,3112.5,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113818071,5.62878402,3112.9,3112.5,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113818380,0.64281,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113818578,0.64282,3113.0,3112.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738113819677,3.06376402,3113.2,3112.9,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1738113819981,2.42098402,3113.2,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113820479,0.64279,3113.1,3112.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738113821881,0.64279,3113.1,3112.9,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1738113822179,2.42098402,3113.2,3112.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738113822580,0.64281,3113.0,3112.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738113824581,0.64281,3113.0,3112.9,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1738113825681,3.2078,3113.3,3112.9,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1738113825877,0.6428,3113.1,3112.9,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1738113826685,0.64281,3113.0,3112.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738113831683,0.64281,3113.0,3112.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738113832883,0.64281,3113.1,3112.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738113833089,0.64281,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113833285,3.2078,3113.3,3112.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738113833486,0.64281,3113.0,3112.9,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1738113833682,3.2078,3113.3,3112.9,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1738113833884,0.6428,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738113834583,0.64281,3113.0,3112.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738113835786,0.64281,3113.0,3112.9,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1738113835987,0.64281,3113.0,3112.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738113836588,0.64287,3112.7,3112.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738113837186,0.64287,3112.7,3112.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738113837381,0.6429,3112.6,3112.5,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113838388,0.6429,3112.6,3112.5,3.85553339]
["bitfinex-derivatives","ETHF0:USTF0",1738113838891,2.42098402,3113.2,3112.5,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113839095,0.6429,3112.6,3112.5,3.85552339]
["bitfinex-derivatives","ETHF0:USTF0",1738113839385,0.6429,3112.6,3112.5,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113839781,3.06388402,3112.6,3112.5,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113842988,0.0179,3112.9,3112.5,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113842989,2.42098402,3112.9,3112.5,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113843189,2.42098402,3113.2,3112.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738113843400,0.64284,3112.9,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113843700,0.64282,3113.0,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738113843894,2.42098402,3113.2,3112.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738113844207,0.6428,3113.1,3112.9,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1738113844591,3.06377402,3113.2,3112.9,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1738113845499,0.64279,3113.1,3112.9,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1738113846000,0.6428,3113.1,3112.9,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1738113846997,0.6428,3113.1,3112.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1738113847199,2.42098402,3113.2,3112.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738113847394,1.60684,3113.4,3112.5,3.21261339]
["bitfinex-derivatives","ETHF0:USTF0",1738113847395,2.42098402,3112.8,3112.5,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113847589,0.6429,3112.6,3112.5,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738113849795,6.335,3112.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113849997,2.42098402,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113850297,2.42098402,3111.2,3110.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738113850298,5.62878402,3110.9,3110.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738113850503,2.42098402,3110.6,3110.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738113850698,2.42098402,3110.3,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113850897,0.64343,3110.0,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113851292,2.42098402,3110.3,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113851496,3.06436402,3110.3,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113851804,3.06437402,3110.3,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113852202,2.42098402,3110.3,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113852398,0.64342,3110.1,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113852904,0.64343,3110.0,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113853698,0.64339,3110.2,3109.9,4.98557506]
["bitfinex-derivatives","ETHF0:USTF0",1738113853900,3.2078,3110.5,3109.8,1.05012175]
["bitfinex-derivatives","ETHF0:USTF0",1738113854100,0.64337,3110.4,3109.8,1.69358175]
["bitfinex-derivatives","ETHF0:USTF0",1738113854998,3.2078,3110.5,3109.8,1.69358175]
["bitfinex-derivatives","ETHF0:USTF0",1738113855197,0.64338,3110.3,3109.8,1.69358175]
["bitfinex-derivatives","ETHF0:USTF0",1738113855399,0.64343,3110.1,3109.8,1.05012175]
["bitfinex-derivatives","ETHF0:USTF0",1738113855702,2.42098402,3110.0,3109.8,0.51542175]
["bitfinex-derivatives","ETHF0:USTF0",1738113855903,0.64345,3109.9,3109.8,0.51542175]
["bitfinex-derivatives","ETHF0:USTF0",1738113856303,2.42098402,3110.3,3109.8,0.51542175]
["bitfinex-derivatives","ETHF0:USTF0",1738113856499,0.00482175,3110.7,3110.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738113856803,0.00482175,3110.7,3110.4,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1738113857007,0.00482175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113857605,0.00482175,3110.7,3110.4,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1738113857800,0.00482175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113858200,0.64811175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113858709,0.00482175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113859219,0.64812175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113860605,0.64331,3110.6,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113860803,0.64812175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113861009,0.64812175,3110.7,3110.4,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1738113861204,0.00482175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113861407,0.64331,3110.6,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113861801,0.64333,3110.5,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113862208,0.00482175,3110.7,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113862602,0.64333,3110.5,3110.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738113863107,0.64341,3110.1,3110.0,0.00221968]
["bitfinex-derivatives","ETHF0:USTF0",1738113863308,0.64341,3110.1,3110.0,0.53741968]
["bitfinex-derivatives","ETHF0:USTF0",1738113864005,5.62878402,3110.6,3110.0,0.53741968]
["bitfinex-derivatives","ETHF0:USTF0",1738113864406,0.64336,3110.4,3110.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738113865103,5.62878402,3110.6,3110.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738113865303,5.62878402,3110.6,3110.0,0.53741968]
["bitfinex-derivatives","ETHF0:USTF0",1738113865506,0.64341,3110.2,3110.0,0.53741968]
["bitfinex-derivatives","ETHF0:USTF0",1738113865816,0.64339,3110.3,3110.0,1.18083968]
["bitfinex-derivatives","ETHF0:USTF0",1738113866111,0.64339,3110.2,3110.0,0.53741968]
["bitfinex-derivatives","ETHF0:USTF0",1738113866720,0.64339,3110.2,3110.0,1.18084968]
["bitfinex-derivatives","ETHF0:USTF0",1738113867211,0.64338,3110.3,3110.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738113869015,0.64339,3110.2,3110.0,1.18083968]
["bitfinex-derivatives","ETHF0:USTF0",1738113869315,0.64337,3110.3,3110.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738113870417,0.64333,3110.5,3110.0,1.18082968]
["bitfinex-derivatives","ETHF0:USTF0",1738113870612,5.62878402,3110.6,3110.0,0.53741968]
["bitfinex-derivatives","ETHF0:USTF0",1738113870813,0.64341,3110.1,3110.0,0.53741968]
["bitfinex-derivatives","ETHF0:USTF0",1738113872004,0.64341,3110.1,3110.0,0.00221968]
["bitfinex-derivatives","ETHF0:USTF0",1738113872208,3.85121,3110.1,3110.0,0.00221968]
["bitfinex-derivatives","ETHF0:USTF0",1738113875315,8.85121,3110.1,3110.0,0.00221968]
["bitfinex-derivatives","ETHF0:USTF0",1738113875522,3.06443402,3109.9,3109.8,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113875721,3.06443402,3109.9,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738113875722,0.64365,3109.0,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113875909,2.42098402,3109.0,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113876115,2.42098402,3109.0,3108.8,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738113877719,2.42098402,3109.0,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113877720,3.06462402,3109.0,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113877917,0.64366,3108.9,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113883526,0.64366,3108.9,3108.8,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738113883722,2.42098402,3109.0,3108.8,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738113883928,3.06463402,3109.0,3108.8,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738113884525,2.42098402,3109.0,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113884726,3.06457402,3109.3,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113884927,2.42098402,3109.3,3108.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738113885232,3.2078,3109.5,3108.9,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1738113885233,2.42098402,3109.0,3108.9,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1738113886726,2.42098402,3109.0,3108.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738113887029,0.64366,3108.9,3108.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738113887427,2.42098402,3109.0,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738113888324,3.06463402,3109.0,3108.8,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1738113888633,3.06463402,3109.0,3108.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738113888833,3.06463402,3109.0,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738113890733,2.42098402,3109.3,3108.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738113890938,2.42098402,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738113892527,3.217,3112.1,3108.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738113892528,2.42098402,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738113894834,0.64354,3109.5,3109.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1738113895029,2.42098402,3109.3,3109.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1738113895337,3.06456402,3109.3,3109.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738113895638,3.06456402,3109.3,3109.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113895836,3.06456402,3109.3,3109.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738113896037,2.42098402,3109.3,3109.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738113896238,2.42098402,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738113896538,0.64355,3109.5,3109.3,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738113896929,0.04389109,3109.4,3109.3,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738113897537,0.68746109,3109.4,3109.2,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1738113897736,2.42098402,3109.3,3109.2,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1738113898038,2.46487511,3109.3,3109.2,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1738113900037,2.46487511,3109.3,3109.2,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1738113900540,2.46487511,3109.3,3109.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738113900742,3.10845511,3109.3,3109.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738113900938,3.10845511,3109.3,3109.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738113901133,0.64366,3108.9,3108.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738113901339,3.06464402,3108.9,3108.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738113901630,2.42098402,3109.2,3108.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738113901831,2.42098402,3109.2,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738113902041,0.04389109,3109.1,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738113902228,0.04389109,3109.1,3108.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738113902432,0.04389109,3109.1,3108.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738113902642,0.64364,3109.0,3108.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738113903033,0.04389109,3108.9,3108.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738113906940,2.46487511,3108.9,3108.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738113907147,2.46487511,3108.9,3108.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738113907337,3.10853511,3108.9,3108.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738113909438,2.46487511,3108.9,3108.6,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738113909640,0.6437,3108.7,3108.6,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738113909947,0.6437,3108.7,3108.6,3.85634175]
["bitfinex-derivatives","ETHF0:USTF0",1738113910137,0.68759109,3108.7,3108.6,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738113910341,0.68759109,3108.7,3108.6,3.85634175]
["bitfinex-derivatives","ETHF0:USTF0",1738113911038,0.68759109,3108.7,3108.6,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738113911242,0.68759109,3108.7,3108.6,3.85634175]
["bitfinex-derivatives","ETHF0:USTF0",1738113911643,0.04389109,3108.7,3108.6,3.85634175]
["bitfinex-derivatives","ETHF0:USTF0",1738113913150,0.00482175,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738113913352,0.00482175,3109.1,3109.0,3.85144]
["bitfinex-derivatives","ETHF0:USTF0",1738113916951,0.64844175,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113919345,0.00482175,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113919551,0.00482175,3109.1,3109.0,3.85144]
["bitfinex-derivatives","ETHF0:USTF0",1738113920250,0.64844175,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113920450,0.64368,3108.9,3108.6,0.64852175]
["bitfinex-derivatives","ETHF0:USTF0",1738113920650,2.42098402,3108.7,3108.6,0.64852175]
["bitfinex-derivatives","ETHF0:USTF0",1738113921751,3.06468402,3108.7,3108.6,0.64852175]
["bitfinex-derivatives","ETHF0:USTF0",1738113922147,3.06468402,3108.7,3108.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113922952,3.2078,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738113922953,3.85147,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738113923356,0.64368,3108.8,3108.7,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1738113923651,3.2078,3108.9,3108.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738113923851,3.85147,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738113924055,0.64368,3108.8,3108.7,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1738113924449,3.2078,3108.9,3108.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738113924751,0.64368,3108.8,3108.7,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1738113924951,3.2078,3108.9,3108.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738113925152,3.85148,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738113926052,0.64368,3108.8,3108.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738113927152,3.2078,3108.9,3108.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113927456,3.06468402,3108.7,3108.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113933652,3.06468402,3108.7,3108.6,0.64854175]
["bitfinex-derivatives","ETHF0:USTF0",1738113934154,3.06468402,3108.7,3108.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113936758,3.06468402,3108.7,3108.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738113938261,8.06468402,3108.7,3108.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738113938457,7.42098402,3108.7,3107.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738113938654,3.06485402,3107.9,3107.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738113939057,3.06485402,3107.9,3107.8,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738113939460,2.42098402,3107.9,3107.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738113939660,0.64395,3107.5,3107.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738113941657,0.64394,3107.6,3107.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738113942162,0.64392,3107.7,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738113942365,2.42098402,3107.9,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738113942366,3.06486402,3107.9,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738113942566,0.64388,3107.9,3107.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738113944162,3.06486402,3107.9,3107.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738113945369,2.42098402,3107.9,3107.3,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738113945561,0.64397,3107.5,3107.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738113947265,2.42098402,3107.6,3107.3,3.21262175]
["bitfinex-derivatives","ETHF0:USTF0",1738113947460,0.64397,3107.4,3107.3,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113948361,3.85177,3107.4,3107.3,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113949672,0.64397,3107.4,3107.3,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113953368,0.64396,3107.5,3107.3,0.64880175]
["bitfinex-derivatives","ETHF0:USTF0",1738113953569,2.42098402,3107.6,3107.3,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113953963,0.64397,3107.5,3107.3,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113954870,0.64397,3107.4,3107.3,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113955669,2.42098402,3107.9,3107.3,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738113955867,0.64394,3107.6,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738113956066,0.64392,3107.7,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738113956267,0.64392,3107.7,3107.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738113961479,0.68781109,3107.7,3107.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738113962280,0.68781109,3107.7,3107.2,2.39237175]
["bitfinex-derivatives","ETHF0:USTF0",1738113962576,0.04389109,3107.5,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738113965392,0.68784109,3107.5,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738113966095,0.04389109,3107.5,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738113966394,0.04389109,3107.5,3107.2,1.61754175]
["bitfinex-derivatives","ETHF0:USTF0",1738113966691,0.68784109,3107.5,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738113969487,0.04389109,3107.5,3107.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738113969693,0.644,3107.3,3107.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738113969894,0.644,3107.3,3107.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738113970098,0.644,3107.3,3107.1,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738113970390,0.64401,3107.2,3107.1,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738113970586,0.68790109,3107.2,3107.1,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738113970787,0.04389109,3107.2,3107.1,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738113972896,0.68790109,3107.2,3107.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1738113973195,0.68790109,3107.2,3107.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738113973693,0.04389109,3107.2,3107.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738113973898,0.04389109,3107.2,3107.1,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1738113974099,0.68790109,3107.2,3107.1,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1738113974691,0.04389109,3107.2,3105.6,5.62878402]
["bitfinex-derivatives","ETHF0:USTF0",1738113974887,3.2078,3106.5,3105.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738113975193,1.0707,3107.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113975194,0.6443,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113975395,0.6443,3105.8,3105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738113975590,0.68819109,3105.8,3105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738113975795,0.04389109,3105.8,3105.7,3.94300589]
["bitfinex-derivatives","ETHF0:USTF0",1738113976788,0.04389109,3105.8,3105.7,5.00080589]
["bitfinex-derivatives","ETHF0:USTF0",1738113978596,0.04389109,3105.8,3105.7,10.00080589]
["bitfinex-derivatives","ETHF0:USTF0",1738113978996,3.2078,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738113979190,3.2078,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113979400,0.64415,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738113979606,0.64415,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738113980100,0.64415,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738113980303,0.5135,3106.5,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738113980811,3.2078,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738113981606,3.85192,3106.7,3106.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738113981806,3.85192,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738113982707,3.2078,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738113983310,8.2078,3106.7,3105.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738113983607,0.64439,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738113983805,0.6444,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738113984001,0.64448,3105.0,3104.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738113984311,0.6445,3104.9,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738113984499,0.64453,3104.7,3104.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738113984701,0.64453,3104.7,3104.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738113984898,2.42098402,3104.6,3104.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738113985105,2.95628402,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738113985309,2.95628402,3104.9,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738113985507,2.95628402,3104.9,3104.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738113985707,2.95628402,3104.9,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738113985911,2.95628402,3104.9,3104.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738113986110,1.13516,3105.1,3104.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738113986111,0.4907,3105.1,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738113986312,1.331,3105.3,3105.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738113986607,1.14689,3105.4,3105.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738113986913,0.5025,3105.4,3104.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738113987100,0.5025,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738113987501,0.00482975,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738113987707,0.00482975,3105.6,3105.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738113987708,0.00482975,3105.6,3105.4,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738113987913,0.00482975,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738114008434,0.53812975,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738114010029,0.00482975,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738114012227,9.75e-06,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738114012429,9.75e-06,3105.6,3105.5,5.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738114013037,9.75e-06,3105.6,3105.5,46.44437]
["bitfinex-derivatives","ETHF0:USTF0",1738114013936,2.42098402,3106.4,3105.6,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1738114014132,2.42098402,3106.4,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114015035,1.077,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114015232,1.72114,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114015424,1.077,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114016235,1.72114,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114016634,1.077,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114019039,0.00482975,3106.7,3106.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738114019240,0.00482975,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114023944,0.00482975,3106.7,3106.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738114024138,0.64416,3106.5,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114024842,0.5193,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114025642,1.16344,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114028940,1.16344,3106.6,3106.0,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738114028941,0.5193,3106.6,3106.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738114029151,0.64421,3106.3,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114029444,3.2078,3106.4,3106.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738114029642,0.4959,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114030845,1.1401,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114031147,0.4959,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114032843,0.5193,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114034253,0.00482975,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114034449,0.00482975,3106.7,3106.1,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1738114034450,0.00482975,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114034647,0.64415,3106.6,3106.5,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114035648,0.64895975,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114036345,0.64414,3106.6,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738114037544,0.00482975,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114037746,0.64895975,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114038053,0.00482975,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114041850,0.64894975,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114043064,0.64894975,3106.7,3106.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738114043065,2.42581377,3106.7,3106.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738114043354,0.64418,3106.4,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114043549,3.2078,3106.6,3106.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738114043751,1.0312,3106.3,3106.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738114043958,1.0312,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114044457,3.2078,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114044856,3.2078,3106.6,3106.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738114044857,0.00482975,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114047758,0.00482975,3106.7,3106.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1738114048559,9.75e-06,3106.7,3106.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1738114048961,9.75e-06,3106.7,3106.6,41.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114054765,9.75e-06,3106.7,3106.6,46.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114055158,9.75e-06,3106.7,3106.6,41.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114056973,9.75e-06,3106.7,3106.6,46.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114058267,9.75e-06,3106.7,3106.6,41.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114059166,9.75e-06,3106.7,3106.6,46.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114059570,9.75e-06,3106.7,3106.6,41.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114060068,9.75e-06,3106.7,3106.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1738114062175,9.75e-06,3106.7,3106.6,41.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738114068373,9.75e-06,3106.7,3106.6,45.14334]
["bitfinex-derivatives","ETHF0:USTF0",1738114070875,3.2078,3108.3,3106.6,53.24718402]
["bitfinex-derivatives","ETHF0:USTF0",1738114071073,2.42098402,3108.6,3106.6,53.24718402]
["bitfinex-derivatives","ETHF0:USTF0",1738114071074,0.5233,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738114071376,0.5233,3107.9,3107.8,4.37549]
["bitfinex-derivatives","ETHF0:USTF0",1738114071573,0.4941,3108.2,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738114073377,0.4941,3108.2,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738114073378,1.13791,3108.2,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738114073578,1.13791,3108.2,3108.0,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738114073780,0.4941,3108.2,3107.8,3.21262975]
["bitfinex-derivatives","ETHF0:USTF0",1738114074072,0.4941,3108.2,3108.0,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738114074281,0.4941,3108.2,3107.8,3.21262975]
["bitfinex-derivatives","ETHF0:USTF0",1738114074282,0.4941,3108.2,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738114078171,0.00482975,3108.5,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738114078172,0.00482975,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738114080688,0.00482975,3108.5,3108.4,41.44377]
["bitfinex-derivatives","ETHF0:USTF0",1738114083886,0.00482975,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738114093894,0.00482975,3108.5,3108.4,41.44377]
["bitfinex-derivatives","ETHF0:USTF0",1738114097205,0.00482975,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738114119321,0.00482975,3108.5,3108.1,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1738114119322,0.64387,3108.0,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114119518,7.81475402,3107.9,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114119717,7.17088402,3107.9,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114120217,2.42098402,3108.2,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114120424,2.42098402,3108.2,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738114121925,3.06479402,3108.2,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738114122228,0.64385,3108.1,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738114122422,1.16195,3108.1,3108.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738114123521,0.5181,3108.1,3108.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738114123918,1.16193,3108.1,3108.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738114124322,3.7259,3108.1,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114124525,3.06485402,3107.9,3107.8,0.64870975]
["bitfinex-derivatives","ETHF0:USTF0",1738114125023,3.06485402,3107.9,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114126717,2.42098402,3107.9,3107.8,0.64871975]
["bitfinex-derivatives","ETHF0:USTF0",1738114126919,3.7259,3108.1,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114127124,3.85637975,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738114127323,3.21262975,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738114128724,0.00482975,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738114141441,0.00482975,3108.5,3108.4,41.44377]
["bitfinex-derivatives","ETHF0:USTF0",1738114143434,0.00482975,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738114144749,3.7206,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114144938,4.2528,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114145240,4.2528,3109.3,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738114145439,0.64364,3109.0,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738114146036,4.25762975,3109.3,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738114146235,0.64365,3109.0,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738114146435,0.64365,3109.0,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738114146844,3.06462402,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114147240,3.06462402,3109.1,3108.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738114147241,2.42098402,3109.1,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114147537,3.06461402,3109.1,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114147745,3.06461402,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114148642,4.25762975,3109.3,3108.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738114148643,4.25762975,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114148846,4.25762975,3109.3,3108.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738114149142,0.64365,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114149635,2.42098402,3109.1,3108.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738114149845,2.42098402,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114150843,0.64365,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114151032,2.42098402,3109.1,3108.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738114151232,3.06461402,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114153341,2.42098402,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114153543,0.64361,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114153846,4.25762975,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114153847,4.90121975,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114154349,4.25762975,3109.3,3108.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738114154647,0.64361,3109.2,3109.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738114154844,4.25762975,3109.3,3108.4,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1738114155046,4.25762975,3109.3,3108.5,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738114155047,2.42098402,3108.6,3108.5,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738114155344,2.42098402,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114155345,0.64377,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114155545,0.64381,3108.2,3108.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738114155746,0.64381,3108.2,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738114156043,5.62878402,3108.3,3107.9,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738114156250,0.64387,3108.0,3107.8,0.64870975]
["bitfinex-derivatives","ETHF0:USTF0",1738114156452,0.5407,3107.9,3107.8,0.64870975]
["bitfinex-derivatives","ETHF0:USTF0",1738114156742,1.0681,3107.9,3107.8,0.64870975]
["bitfinex-derivatives","ETHF0:USTF0",1738114157652,1.0681,3107.9,3107.8,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114157949,0.64398,3107.4,3106.8,3.29775429]
["bitfinex-derivatives","ETHF0:USTF0",1738114158151,2.42098402,3107.3,3107.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738114158352,0.5299,3107.8,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738114158353,3.06492402,3107.6,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738114159146,3.06492402,3107.6,3106.8,4.89905429]
["bitfinex-derivatives","ETHF0:USTF0",1738114159147,0.5299,3107.8,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738114159364,0.00482975,3107.8,3107.2,3.21262975]
["bitfinex-derivatives","ETHF0:USTF0",1738114159552,0.00482975,3107.8,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738114161254,0.49602975,3107.8,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738114161756,0.49602975,3107.8,3107.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738114161757,0.49602975,3107.8,3107.2,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114162050,0.64397,3107.4,3107.2,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114162251,0.64399,3107.3,3107.2,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114162550,0.4953,3107.3,3107.2,0.64883975]
["bitfinex-derivatives","ETHF0:USTF0",1738114163246,0.4953,3107.3,3107.2,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114163653,0.4953,3107.3,3107.2,0.64883975]
["bitfinex-derivatives","ETHF0:USTF0",1738114164651,3.2078,3107.5,3107.2,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114164848,0.537,3107.7,3107.2,3.21262975]
["bitfinex-derivatives","ETHF0:USTF0",1738114165049,0.537,3107.7,3107.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738114165445,0.49602975,3107.8,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738114167252,0.64399,3107.3,3107.2,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114167458,5.62878402,3107.3,3106.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738114167654,3.2078,3106.4,3105.6,2.42098402]
["bitfinex-derivatives","ETHF0:USTF0",1738114167951,5.62878402,3106.4,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114168160,0.64426,3106.0,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114168359,3.2078,3106.0,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114168555,0.5176,3106.3,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114168852,0.00482975,3106.1,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738114169251,0.00482975,3106.1,3105.5,0.50612975]
["bitfinex-derivatives","ETHF0:USTF0",1738114169554,0.00482975,3106.1,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738114169852,0.00482975,3106.1,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738114170455,0.00482975,3106.1,3105.6,2.42098402]
["bitfinex-derivatives","ETHF0:USTF0",1738114170660,0.00482975,3106.1,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738114171351,0.00482975,3106.1,3106.0,41.44426]
["bitfinex-derivatives","ETHF0:USTF0",1738114171748,0.5025,3106.9,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114171950,0.64411,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114172258,0.64411,3106.8,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114172653,3.06510402,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114173252,0.64415,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114173446,2.42098402,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114173659,5.62878402,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114173852,0.64418,3106.5,3106.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1738114174052,0.64418,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114174257,5.62878402,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114174461,0.64418,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114174866,0.64417,3106.5,3106.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1738114175960,0.64414,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114176861,6.27291402,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114177061,5.62878402,3106.7,3106.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738114177365,0.64416,3106.5,3106.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738114177761,2.42098402,3106.7,3106.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738114177964,0.64414,3106.6,3106.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1738114178663,0.64416,3106.5,3106.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738114179567,3.85192,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114179862,3.2078,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114181768,3.85193,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738114182066,0.64415,3106.6,3106.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1738114182268,3.2078,3106.7,3106.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738114182469,3.2078,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114182967,3.2078,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738114183156,3.85193,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114183359,3.85193,3106.7,3106.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738114183565,3.85193,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738114184067,3.2078,3106.7,3106.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738114184263,3.2078,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114184264,0.64415,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114184566,0.64429,3105.9,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738114184766,0.64431,3105.8,3105.7,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1738114184965,0.6443,3105.9,3105.7,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1738114185168,0.64431,3105.8,3105.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738114185464,0.64435,3105.6,3105.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114185867,0.5159,3105.8,3105.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114186066,3.2078,3105.9,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738114186364,0.5116,3106.2,3105.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114186563,1.15584,3106.2,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738114186769,0.6442,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738114187360,7.48128402,3106.7,3105.9,2.94768402]
["bitfinex-derivatives","ETHF0:USTF0",1738114187564,0.64419,3106.4,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114187760,0.64415,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114187971,3.7413,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114188175,3.2078,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114189071,0.00482975,3107.0,3106.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738114189275,0.00482975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114193278,0.64888975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114193467,0.00482975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114195164,0.64888975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114196578,0.00482975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114198279,0.64888975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114199978,0.64888975,3107.0,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738114199979,0.00482975,3107.0,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738114200180,0.00482975,3107.0,3106.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738114200582,0.64416,3106.5,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114200775,3.2078,3106.7,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114200776,0.64415,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114201079,0.00482975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114201280,0.00482975,3107.0,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114201491,0.64408,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114201780,0.00482975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114203585,0.64409,3106.9,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114204078,0.64409,3106.9,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114204273,0.6441,3106.8,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114204483,0.50262975,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114205078,0.50262975,3107.0,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114205079,0.6441,3106.8,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114205285,0.6441,3106.8,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114205485,0.6441,3106.8,3106.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738114205681,0.6441,3106.8,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114205882,0.64418,3106.4,3106.3,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1738114206379,0.4929,3106.9,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738114206380,3.2078,3106.7,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738114206582,0.64425,3106.1,3105.9,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1738114207178,0.5056,3106.6,3105.4,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738114207179,0.64426,3106.0,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738114207382,0.64433,3105.7,3105.5,1.16088975]
["bitfinex-derivatives","ETHF0:USTF0",1738114207583,0.64432,3105.8,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738114207778,0.5142,3106.0,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114207983,0.5142,3106.0,3105.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738114208183,0.6443,3105.9,3105.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738114208377,0.64428,3105.9,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114208686,0.5142,3106.0,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114208989,1.15847,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738114209388,1.15847,3106.0,3105.8,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738114209881,0.64428,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738114210282,0.5142,3106.0,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114210586,1.15848,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738114212087,0.5142,3106.0,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114212282,0.6443,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738114212483,0.6443,3105.9,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114212687,0.5142,3106.0,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114212688,1.15847,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738114213485,1.15847,3106.0,3105.5,0.51652975]
["bitfinex-derivatives","ETHF0:USTF0",1738114213686,1.15847,3106.0,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738114213886,0.64423,3106.2,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738114214089,3.2078,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114214484,2.92418402,3106.8,3105.9,2.42098402]
["bitfinex-derivatives","ETHF0:USTF0",1738114214485,2.42098402,3106.8,3105.9,2.42098402]
["bitfinex-derivatives","ETHF0:USTF0",1738114214690,1.13691,3106.8,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738114215197,0.4928,3106.8,3106.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738114215396,0.64413,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738114215589,0.4928,3106.8,3106.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738114215787,0.64412,3106.7,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738114216190,0.6442,3106.3,3106.2,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1738114216391,0.5212,3106.7,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114216694,0.64418,3106.5,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114217294,0.4928,3106.8,3106.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738114217492,0.4928,3106.8,3106.0,2.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738114217688,0.4928,3106.8,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738114217899,0.64419,3106.4,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114218591,0.64419,3106.4,3106.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738114218798,2.91378402,3106.8,3105.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738114218799,5.62878402,3106.5,3105.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738114218988,3.2078,3106.1,3105.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738114219189,0.9933,3106.0,3105.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114219388,0.6443,3105.9,3105.7,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738114220189,0.9933,3106.0,3105.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114220397,0.64428,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738114221291,4.28611065,3106.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114221493,0.5136,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738114221796,0.5136,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114221991,3.2078,3106.5,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738114222187,1.15773,3106.7,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738114222496,0.5136,3106.7,3105.9,2.91448402]
["bitfinex-derivatives","ETHF0:USTF0",1738114222695,1.15773,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114223397,1.15773,3106.7,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114223398,0.64419,3106.4,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114223595,0.5136,3106.7,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114223898,0.64415,3106.6,3106.5,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114225099,0.64416,3106.5,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114225394,0.64415,3106.6,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114225701,0.64416,3106.5,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114226398,0.5136,3106.7,3106.0,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738114226594,0.64415,3106.6,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114228102,0.64417,3106.5,3106.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738114228305,0.64415,3106.6,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738114228703,1.15773,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114228917,0.5136,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114229108,3.2078,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114233700,3.7296,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114234712,3.2078,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114235617,0.00482975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114238720,0.00482975,3107.0,3106.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738114238922,0.00482975,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114238923,0.64418,3106.5,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114239215,0.64424,3106.2,3106.0,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1738114239409,4.2138,3106.4,3106.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738114239610,3.6991,3106.4,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114239812,3.2078,3106.4,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114240015,1.13543,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114240215,0.64415,3106.6,3106.4,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738114240417,0.4913,3106.7,3106.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738114240718,0.64419,3106.4,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114240922,0.64417,3106.5,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114241216,0.64417,3106.5,3106.1,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738114241217,0.64421,3106.3,3106.1,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738114241425,0.64421,3106.3,3106.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738114241613,0.64422,3106.2,3106.1,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738114242821,0.5236,3106.4,3106.1,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738114243122,0.64421,3106.3,3106.1,1.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1738114243322,0.64421,3106.3,3106.1,0.50594751]
["bitfinex-derivatives","ETHF0:USTF0",1738114243518,0.64421,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114244416,0.5236,3106.4,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114244617,0.5236,3106.4,3106.1,0.50594751]
["bitfinex-derivatives","ETHF0:USTF0",1738114244927,0.64418,3106.4,3106.1,0.50594751]
["bitfinex-derivatives","ETHF0:USTF0",1738114245127,3.2078,3106.6,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114245426,0.6442,3106.3,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114245621,3.2078,3106.6,3106.1,0.50594751]
["bitfinex-derivatives","ETHF0:USTF0",1738114245929,0.64418,3106.5,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114246226,0.64418,3106.4,3106.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114246428,0.64418,3106.4,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114246819,3.2078,3106.6,3106.1,0.50594751]
["bitfinex-derivatives","ETHF0:USTF0",1738114247020,3.2078,3106.6,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114247228,0.64416,3106.5,3106.3,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738114247431,0.64419,3106.4,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114247729,0.64419,3106.4,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738114248826,0.64421,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114249226,0.64421,3106.3,3106.1,0.50594751]
["bitfinex-derivatives","ETHF0:USTF0",1738114249523,0.64421,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114250030,3.2078,3106.6,3106.1,0.50594751]
["bitfinex-derivatives","ETHF0:USTF0",1738114250329,0.00482975,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114250530,1.316,3108.3,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738114250531,3.2078,3107.8,3106.9,3.85188]
["bitfinex-derivatives","ETHF0:USTF0",1738114250828,3.06484402,3108.0,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738114251327,0.64389,3107.8,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738114251531,0.64388,3107.9,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738114251833,0.64388,3107.9,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738114252226,2.42581377,3108.0,3107.4,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114252530,0.6439,3107.8,3107.4,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114252724,2.42581377,3108.0,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738114252924,3.2078,3107.7,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738114253125,5.62878402,3107.7,3107.4,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114253325,1.15473,3107.6,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738114253528,0.5108,3107.6,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738114253725,0.64395,3107.5,3107.4,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114253927,1.14625,3107.5,3107.4,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114258224,0.5023,3107.5,3107.4,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114258426,0.5023,3107.5,3107.4,0.64879975]
["bitfinex-derivatives","ETHF0:USTF0",1738114258730,1.15474,3107.6,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738114258932,0.5108,3107.6,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738114259128,0.5108,3107.6,3107.5,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1738114260335,3.2078,3107.7,3107.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738114260632,3.2078,3107.7,3107.6,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738114261027,3.2078,3107.7,3107.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738114261236,3.85171,3107.7,3107.6,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738114261539,3.2078,3107.7,3107.6,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738114262531,3.85171,3107.7,3107.6,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738114263036,3.2078,3107.7,3107.6,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738114264231,0.00482975,3108.0,3107.6,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738114264232,0.00482975,3108.0,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738114266628,0.00482975,3108.0,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738114266929,0.64388,3107.9,3107.7,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738114267134,0.64388,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738114267337,2.42581377,3108.0,3107.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738114267633,0.6439,3107.8,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738114268033,0.00482975,3108.0,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738114270036,3.2078,3108.6,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738114270235,0.5437,3109.0,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738114270236,3.2078,3109.0,3108.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738114270431,0.64357,3109.4,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738114270735,5.62878402,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114271037,0.64368,3108.9,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738114271342,0.64371,3108.7,3108.5,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1738114271529,0.64364,3109.0,3108.5,1.18846975]
["bitfinex-derivatives","ETHF0:USTF0",1738114271734,3.2078,3109.1,3108.5,1.18846975]
["bitfinex-derivatives","ETHF0:USTF0",1738114271934,3.2078,3109.1,3108.5,0.54472975]
["bitfinex-derivatives","ETHF0:USTF0",1738114272137,0.64366,3109.0,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738114272337,3.2078,3109.1,3108.5,0.54472975]
["bitfinex-derivatives","ETHF0:USTF0",1738114272338,0.6437,3108.8,3108.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738114272532,0.6437,3108.8,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738114272533,0.64369,3108.8,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738114272840,0.64366,3108.9,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738114273740,3.2078,3109.1,3108.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738114274039,3.2078,3109.1,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738114274040,0.64366,3109.0,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738114275039,3.2078,3109.1,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738114275237,0.64369,3108.8,3108.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1738114275438,1.1513,3108.7,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114275634,1.1513,3108.7,3108.5,0.64856975]
["bitfinex-derivatives","ETHF0:USTF0",1738114276137,3.2078,3109.1,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114276443,0.64366,3108.9,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114276639,0.64366,3108.9,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738114277440,3.7154,3109.1,3108.5,0.54942975]
["bitfinex-derivatives","ETHF0:USTF0",1738114277839,0.64364,3109.0,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738114278142,3.7154,3109.1,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738114278343,3.7154,3109.1,3108.5,0.54942975]
["bitfinex-derivatives","ETHF0:USTF0",1738114278843,0.64368,3108.8,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738114279042,0.64364,3109.0,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738114279341,3.7154,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114279642,0.64366,3109.0,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738114279836,0.64367,3108.9,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738114280032,3.7154,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114280236,0.64365,3109.0,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738114281339,3.7154,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114281340,0.6437,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114282050,0.64372,3108.6,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114282547,0.64372,3108.7,3108.5,0.64855975]
["bitfinex-derivatives","ETHF0:USTF0",1738114283448,0.64372,3108.6,3108.5,0.64855975]
["bitfinex-derivatives","ETHF0:USTF0",1738114283746,0.64372,3108.6,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114283944,0.5389,3108.9,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114284139,0.5389,3108.9,3108.5,0.64856975]
["bitfinex-derivatives","ETHF0:USTF0",1738114284335,0.64372,3108.6,3108.5,0.64856975]
["bitfinex-derivatives","ETHF0:USTF0",1738114286151,0.5389,3108.9,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738114286357,0.64372,3108.6,3108.5,0.64856975]
["bitfinex-derivatives","ETHF0:USTF0",1738114288251,0.5389,3108.9,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114288554,3.7154,3109.1,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114288752,0.64364,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114288949,0.64365,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114289545,0.64366,3109.0,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738114289852,0.64366,3108.9,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738114293151,3.7154,3109.1,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114293349,0.64369,3108.8,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738114293945,3.7154,3109.1,3108.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1738114294148,4.35902,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114299252,0.5076,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114300259,1.18729,3109.3,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114300555,0.5437,3109.3,3108.7,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738114300861,1.17669975,3109.4,3109.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738114301955,0.00482975,3109.4,3109.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738114303362,3.2078,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114303562,3.2078,3110.3,3109.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738114303758,3.85118,3110.3,3110.1,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738114304159,0.64344,3110.0,3109.8,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738114304361,3.2078,3110.3,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114304560,0.64343,3110.1,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114304761,0.64822975,3110.2,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738114305163,0.64341,3110.1,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738114305467,0.00482975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114305764,0.64821975,3110.2,3109.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738114306060,0.64821975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114306366,0.00482975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114307569,0.00482975,3110.2,3109.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738114307769,0.64343,3110.1,3109.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738114307967,0.64343,3110.1,3110.0,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738114308470,0.64343,3110.1,3109.9,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738114309268,0.64822975,3110.2,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738114310665,0.00482975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114311273,0.64822975,3110.2,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738114311974,0.64342,3110.1,3109.9,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738114312377,0.64822975,3110.2,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738114316072,0.64341,3110.1,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738114316270,0.00482975,3110.2,3109.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738114316271,0.64822975,3110.2,3109.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738114316469,0.64822975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114317372,0.64822975,3110.2,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738114317574,0.64822975,3110.2,3109.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738114317874,0.64822975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114318075,0.64821975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114319865,0.00482975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114320174,0.00482975,3110.2,3110.1,6.27546578]
["bitfinex-derivatives","ETHF0:USTF0",1738114320380,0.00482975,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114320774,0.00482975,3110.2,3110.1,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1738114321367,0.00482975,3110.2,3110.1,6.27546578]
["bitfinex-derivatives","ETHF0:USTF0",1738114321575,3.2078,3111.2,3111.1,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738114321770,0.64321,3111.1,3111.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738114321980,3.2078,3111.2,3111.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738114322276,3.85099,3111.2,3111.1,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738114322476,3.851,3111.2,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738114322683,3.2078,3111.2,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114322872,0.64323,3111.0,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738114323069,0.64322,3111.1,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114323484,3.2078,3111.2,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114323672,3.85099,3111.2,3111.1,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738114324474,3.2078,3111.2,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114324780,3.2078,3111.2,3111.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738114324781,0.64321,3111.1,3111.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738114324975,3.2078,3111.2,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114325182,0.64325,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114325486,0.64325,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114326578,0.64325,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114326783,0.64325,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114327181,0.64325,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114327683,0.64325,3110.9,3110.8,0.64808183]
["bitfinex-derivatives","ETHF0:USTF0",1738114328079,0.64324,3111.0,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738114328382,0.64325,3110.9,3110.8,0.64808183]
["bitfinex-derivatives","ETHF0:USTF0",1738114329485,0.64324,3111.0,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738114330783,0.64325,3110.9,3110.8,0.64808183]
["bitfinex-derivatives","ETHF0:USTF0",1738114330983,1.13785,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114331177,1.13785,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114331489,0.4946,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114331985,0.9997,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114332789,1.64295,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114333392,0.9997,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114334684,0.9997,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114334885,1.64295,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114335483,1.64295,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114335889,1.64295,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114338593,0.9997,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114339092,1.64295,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114339996,0.9997,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114341193,1.64295,3110.9,3110.8,0.64809183]
["bitfinex-derivatives","ETHF0:USTF0",1738114342095,3.2078,3111.2,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114342295,3.2078,3111.2,3111.1,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738114342501,1.14817,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738114342695,0.505,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738114342995,1.14817,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738114343207,0.00316661,3111.5,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114343390,0.64629661,3111.5,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738114344684,0.64629661,3111.5,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738114344892,0.00316661,3111.5,3111.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738114345295,0.64628661,3111.5,3111.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738114345595,1.61099661,3111.5,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114345799,0.64325,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114346198,2.20825,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114346801,1.68245,3110.9,3110.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114347804,0.64332,3110.6,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738114348497,2.42425578,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114348701,1.0392,3110.9,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738114348702,0.6433,3110.7,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738114348893,0.64328,3110.8,3110.6,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738114349090,0.64328,3110.8,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738114349399,0.64331,3110.6,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738114350200,0.64333,3110.5,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738114350593,0.6433,3110.7,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738114350798,1.0392,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114350799,0.64328,3110.8,3110.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738114350991,1.0392,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114351200,1.16916,3110.9,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738114352504,0.5259,3110.9,3110.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738114352801,3.2078,3111.0,3110.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738114352802,3.2078,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114353101,3.2078,3111.0,3110.9,41.44325]
["bitfinex-derivatives","ETHF0:USTF0",1738114353503,3.2078,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114354406,0.00316661,3111.5,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738114354612,0.64317,3111.3,3111.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738114355302,0.64317,3111.3,3111.1,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738114355990,0.64317,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738114356199,0.64317,3111.3,3110.8,42.3515]
["bitfinex-derivatives","ETHF0:USTF0",1738114356398,0.64317,3111.3,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738114357201,0.00316661,3111.5,3110.8,42.3515]
["bitfinex-derivatives","ETHF0:USTF0",1738114357391,0.64324,3111.0,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738114357596,0.64322,3111.1,3110.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738114357903,0.64322,3111.1,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738114358208,6.16865578,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114358404,0.64321,3111.1,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738114360400,0.64321,3111.1,3110.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738114360401,3.2078,3111.4,3110.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738114360605,0.64630661,3111.5,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738114360803,0.00316661,3111.5,3110.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738114361000,0.64319,3111.2,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738114361210,0.00316661,3111.5,3110.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738114361211,0.64323,3111.0,3110.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738114361409,0.64323,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114362306,0.9983,3111.1,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114362307,1.64151,3111.1,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114363710,0.9983,3111.1,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114363910,1.14022,3111.1,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738114365811,1.14022,3111.1,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738114366112,0.64323,3111.0,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738114367414,1.14023,3111.1,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738114369414,1.14023,3111.1,3111.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738114370617,0.64325,3110.9,3110.8,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1738114370816,0.64324,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738114371109,0.497,3111.1,3110.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738114371309,0.64328,3110.8,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738114371504,0.64329,3110.7,3110.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738114372619,3.7445,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114372914,0.64334,3110.5,3110.3,4.37526]
["bitfinex-derivatives","ETHF0:USTF0",1738114373709,0.64334,3110.5,3110.3,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738114373915,0.64334,3110.5,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738114374326,0.64334,3110.5,3110.3,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738114374618,0.64334,3110.5,3110.3,4.37526]
["bitfinex-derivatives","ETHF0:USTF0",1738114375618,0.5127,3110.6,3110.3,4.37526]
["bitfinex-derivatives","ETHF0:USTF0",1738114375821,0.64335,3110.4,3110.3,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738114376415,0.64335,3110.4,3110.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738114377320,0.64335,3110.4,3110.3,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1738114377520,0.64335,3110.4,3110.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738114377913,0.5127,3110.6,3110.2,0.52202183]
["bitfinex-derivatives","ETHF0:USTF0",1738114378109,0.64337,3110.3,3110.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114379221,4.36382,3110.6,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738114379417,3.2078,3110.6,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738114379714,0.64329,3110.7,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738114380024,0.64335,3110.4,3110.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738114380518,0.64337,3110.3,3110.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114382922,2.96095578,3110.5,3109.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738114383130,2.96095578,3110.5,3108.6,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738114383131,5.63205578,3109.9,3109.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738114383324,3.2078,3109.5,3109.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738114383523,3.85134,3109.5,3109.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738114383722,3.85134,3109.5,3109.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738114383723,0.64356,3109.4,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738114383927,0.64356,3109.4,3109.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738114384128,3.85136,3109.5,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114384428,0.64356,3109.4,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114384630,0.64356,3109.4,3109.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738114384631,3.85135,3109.5,3109.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738114385028,3.85135,3109.5,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738114385518,3.2078,3109.5,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738114385721,3.85135,3109.5,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738114386026,3.2078,3109.5,3109.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738114386219,0.6436,3109.2,3109.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738114386424,0.5174,3109.4,3109.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738114386632,0.5174,3109.4,3109.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738114386825,2.42425578,3109.3,3109.0,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114387131,3.85142,3109.1,3109.0,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114387430,0.64366,3109.0,3108.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738114387729,3.2078,3109.1,3108.3,5.63205578]
["bitfinex-derivatives","ETHF0:USTF0",1738114387929,3.2078,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114388131,0.5174,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114388317,0.64358,3109.3,3109.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738114389227,0.5174,3109.4,3108.9,4.03315578]
["bitfinex-derivatives","ETHF0:USTF0",1738114389531,3.21262183,3109.6,3109.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738114389732,0.64355,3109.5,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738114390433,3.21262183,3109.6,3108.9,4.03315578]
["bitfinex-derivatives","ETHF0:USTF0",1738114390629,0.00482183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114391128,0.00482183,3109.6,3109.5,3.06779578]
["bitfinex-derivatives","ETHF0:USTF0",1738114391324,0.00482183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114391633,0.00482183,3109.6,3109.4,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114392021,0.00482183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114394530,0.00482183,3109.6,3109.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738114394732,0.00482183,3109.6,3109.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738114395035,0.00482183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114395631,0.00482183,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114395842,0.64357,3109.4,3109.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114396042,0.64359,3109.3,3109.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114396345,4.23702183,3109.6,3109.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738114396537,0.64359,3109.3,3109.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738114396935,6.66127761,3109.6,3109.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114397139,0.64366,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114397843,0.5176,3109.1,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114398144,1.16123,3109.1,3108.8,0.64849183]
["bitfinex-derivatives","ETHF0:USTF0",1738114398342,1.16123,3109.1,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114398737,0.64364,3109.0,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114399044,0.5176,3109.1,3108.9,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1738114399247,3.2078,3109.2,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114399647,0.64363,3109.1,3108.9,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1738114399949,0.64364,3109.0,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114401352,3.2078,3109.2,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114401543,3.06784578,3109.3,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114401750,2.42425578,3109.3,3108.9,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1738114401945,0.64364,3109.0,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114402248,0.64363,3109.1,3108.9,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1738114402647,0.64363,3109.1,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114402949,0.64364,3109.0,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114403349,2.42425578,3109.3,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114403552,0.64363,3109.1,3108.9,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1738114403949,0.64363,3109.1,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114404147,0.6436,3109.2,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114404347,0.64364,3109.0,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114404543,3.2078,3109.2,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114404748,0.64364,3109.0,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114405447,3.2078,3109.2,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114405648,0.64363,3109.1,3108.9,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1738114406049,0.64363,3109.1,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114406245,3.2078,3109.2,3108.9,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1738114406558,3.2078,3109.2,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114406754,3.2078,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114406954,3.2078,3109.2,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114407453,3.2078,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114408057,3.8514,3109.2,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114408351,3.2078,3109.2,3108.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738114408657,3.2078,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114409556,3.2078,3109.2,3108.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738114409758,3.85142,3109.2,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114411152,0.64364,3109.0,3108.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738114411361,0.64366,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114411547,1.70536,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114415358,3.2078,3109.2,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114415664,3.2078,3109.2,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114415665,3.85141,3109.2,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114415962,3.2078,3109.2,3109.1,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1738114416753,3.21262183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114418269,3.85614183,3109.6,3109.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738114418471,0.64354,3109.5,3109.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738114418774,0.64354,3109.5,3109.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738114419362,0.64354,3109.5,3109.3,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738114419568,3.85615183,3109.6,3109.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738114419769,0.64354,3109.5,3109.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738114420155,0.64354,3109.5,3109.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738114421468,3.85615183,3109.6,3109.4,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114422168,3.21262183,3109.6,3109.4,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114422359,0.64354,3109.5,3109.4,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114422559,3.21262183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114422759,3.85614183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114423370,3.85614183,3109.6,3109.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738114423870,3.85614183,3109.6,3109.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738114424267,3.85614183,3109.6,3109.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738114424468,3.85614183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114425270,3.21262183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114425468,0.00482183,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114428070,5.63687761,3109.6,3109.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738114428265,6.67707761,3109.6,3109.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738114428467,2.42425578,3109.3,3109.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738114428667,2.42425578,3109.3,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114428877,0.64362,3109.1,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114429874,3.85141,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114431473,0.64359,3109.3,3108.8,1.05802183]
["bitfinex-derivatives","ETHF0:USTF0",1738114431766,6.67707761,3109.6,3108.8,1.05802183]
["bitfinex-derivatives","ETHF0:USTF0",1738114431973,0.64362,3109.2,3108.8,4.26582183]
["bitfinex-derivatives","ETHF0:USTF0",1738114432173,0.64362,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114433070,0.64362,3109.2,3108.8,1.05802183]
["bitfinex-derivatives","ETHF0:USTF0",1738114433071,2.42425578,3109.3,3108.8,1.05802183]
["bitfinex-derivatives","ETHF0:USTF0",1738114433269,0.64363,3109.1,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114433869,0.64365,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114434076,1.15845,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114434269,0.5148,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738114434467,0.5148,3109.0,3108.8,0.64849183]
["bitfinex-derivatives","ETHF0:USTF0",1738114434468,0.64366,3108.9,3108.8,0.64849183]
["bitfinex-derivatives","ETHF0:USTF0",1738114434667,1.16426,3108.9,3108.8,0.64849183]
["bitfinex-derivatives","ETHF0:USTF0",1738114435978,0.5206,3108.9,3108.8,0.64849183]
["bitfinex-derivatives","ETHF0:USTF0",1738114436581,1.16426,3108.9,3108.8,0.64849183]
["bitfinex-derivatives","ETHF0:USTF0",1738114437078,1.16426,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114438082,1.20814997,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114440682,0.56448997,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114440881,0.56448997,3108.9,3108.8,0.64850183]
["bitfinex-derivatives","ETHF0:USTF0",1738114441684,0.04388997,3108.9,3108.8,0.64850183]
["bitfinex-derivatives","ETHF0:USTF0",1738114442184,0.04388997,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114442383,0.68754997,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114442583,1.18794997,3108.9,3108.8,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114448781,1.18794997,3108.9,3108.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114448782,0.54428997,3108.9,3108.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114448981,0.64391,3107.8,3107.5,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738114449292,0.64393,3107.6,3107.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738114449887,5.63205578,3107.9,3107.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738114450084,0.64393,3107.6,3107.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738114450885,0.64397,3107.4,3107.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114451183,3.89565997,3107.4,3107.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114452200,4.43215997,3107.4,3107.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114452996,3.25168997,3107.4,3107.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114453198,3.25168997,3107.4,3107.3,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738114453394,3.25168997,3107.4,3107.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114453797,3.89565997,3107.4,3107.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114454702,0.04388997,3107.4,3107.3,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738114455198,0.04388997,3107.4,3107.3,4.10479]
["bitfinex-derivatives","ETHF0:USTF0",1738114455605,0.04388997,3107.4,3107.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738114456606,0.04388997,3107.4,3107.3,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1738114462801,0.6439,3107.8,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738114463002,0.6439,3107.8,3107.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738114463197,0.00482183,3107.9,3107.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738114463707,0.00482183,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738114465908,0.00482183,3107.9,3107.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1738114468807,0.64869183,3107.9,3107.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738114469506,0.64869183,3107.9,3107.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1738114469811,0.64869183,3107.9,3107.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738114470212,0.64869183,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114470213,0.00482183,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114470415,0.6439,3107.8,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738114471315,0.64870183,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738114473210,0.00482183,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114473416,0.64389,3107.8,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738114474205,0.64389,3107.8,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738114475116,1.06802183,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738114475314,1.71189183,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738114479013,3.49227761,3107.9,3107.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114479213,0.64393,3107.6,3107.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738114479415,0.64399,3107.3,3107.2,0.64883183]
["bitfinex-derivatives","ETHF0:USTF0",1738114479616,0.64399,3107.3,3107.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114480625,0.64399,3107.3,3107.2,0.64883183]
["bitfinex-derivatives","ETHF0:USTF0",1738114481918,0.64399,3107.3,3107.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114483420,0.64399,3107.3,3107.2,0.64883183]
["bitfinex-derivatives","ETHF0:USTF0",1738114483622,0.64399,3107.3,3107.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114487619,0.64399,3107.3,3107.2,0.64883183]
["bitfinex-derivatives","ETHF0:USTF0",1738114488823,0.64399,3107.3,3107.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114489019,0.64399,3107.3,3107.2,0.64883183]
["bitfinex-derivatives","ETHF0:USTF0",1738114489324,0.64399,3107.3,3107.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114489823,0.64399,3107.3,3107.2,0.64883183]
["bitfinex-derivatives","ETHF0:USTF0",1738114490121,0.64399,3107.3,3107.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114490610,0.64399,3107.3,3107.2,0.64883183]
["bitfinex-derivatives","ETHF0:USTF0",1738114491609,3.06824578,3107.3,3107.2,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114493829,1.61024,3106.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114494019,0.6442,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738114494622,6.27621578,3106.5,3105.9,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1738114494817,5.63205578,3106.5,3106.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738114495217,6.27621578,3106.5,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114496419,0.64418,3106.4,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114496629,6.27622578,3106.5,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114496926,0.5112,3106.4,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114499228,1.15538,3106.4,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114500319,1.15538,3106.4,3105.9,1.56382183]
["bitfinex-derivatives","ETHF0:USTF0",1738114500320,0.5112,3106.4,3105.9,1.56382183]
["bitfinex-derivatives","ETHF0:USTF0",1738114500524,3.2078,3106.5,3105.9,1.56382183]
["bitfinex-derivatives","ETHF0:USTF0",1738114500733,0.64419,3106.4,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738114500925,0.64422,3106.3,3105.9,42.36382183]
["bitfinex-derivatives","ETHF0:USTF0",1738114501126,0.64422,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738114501320,0.64423,3106.2,3106.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738114502122,5.63205578,3106.5,3105.9,1.56382183]
["bitfinex-derivatives","ETHF0:USTF0",1738114502323,0.04393869,3106.1,3105.9,1.56382183]
["bitfinex-derivatives","ETHF0:USTF0",1738114502526,0.64426,3106.0,3105.9,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114502719,1.65096,3106.0,3105.9,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738114503327,0.64437,3105.5,3105.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738114504230,0.68830869,3105.5,3105.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738114506225,0.04393869,3105.5,3105.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738114506426,0.68830869,3105.5,3105.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738114507431,0.04393869,3105.5,3104.9,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738114507635,0.64447,3105.0,3104.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738114508336,0.68840869,3105.0,3104.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738114508934,0.04393869,3105.0,3104.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738114509123,0.68840869,3105.0,3104.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738114510327,0.68840869,3105.0,3104.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738114512135,0.04393869,3105.0,3104.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738114512526,0.68840869,3105.0,3104.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738114512942,0.04393869,3105.0,3104.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738114514736,0.04393869,3105.0,3104.9,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1738114516731,0.04393869,3105.0,3104.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738114517034,0.04393869,3105.0,3104.9,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1738114517830,0.04393869,3105.0,3104.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738114518143,0.64465,3104.2,3104.0,3.94459796]
["bitfinex-derivatives","ETHF0:USTF0",1738114518338,0.64462,3104.3,3104.2,0.48856131]
["bitfinex-derivatives","ETHF0:USTF0",1738114518637,0.64468,3104.0,3103.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738114519338,0.5207,3104.2,3103.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738114519537,0.64471,3103.9,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114519740,0.5207,3104.2,3103.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1738114519946,0.5207,3104.2,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738114519947,0.64469,3104.0,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738114520444,0.64478,3103.6,3103.4,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1738114521243,4.54361578,3104.1,3103.4,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1738114521244,0.64478,3103.5,3103.4,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1738114521544,0.64473,3103.8,3103.5,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738114521844,0.64474,3103.7,3103.5,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738114522240,2.93195578,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114522241,2.42425578,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114522443,0.64478,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114522644,0.64477,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114523252,0.64478,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114523840,0.64475,3103.7,3103.4,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1738114524041,0.64476,3103.7,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114524243,0.64478,3103.5,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114524548,2.42425578,3103.8,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114524745,0.64479,3103.5,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114525344,2.42425578,3103.8,3102.8,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738114525546,0.64479,3103.5,3103.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738114526641,0.64477,3103.6,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738114526839,0.5201,3103.5,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114527244,1.16489,3103.5,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114527842,0.5201,3103.5,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738114528244,3.2078,3103.9,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738114528439,3.2078,3103.9,3103.1,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114528640,3.85251,3103.9,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738114528838,0.64472,3103.8,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114529249,3.2078,3103.9,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114529450,0.64472,3103.8,3103.5,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738114529747,3.2078,3103.9,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114530145,3.85251,3103.9,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114530346,2.42425578,3103.8,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114530551,0.64475,3103.7,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114530753,2.42425578,3103.8,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114530949,3.06898578,3103.8,3103.4,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738114531150,3.06898578,3103.8,3103.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738114531650,3.2078,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114532056,2.93195578,3104.1,3103.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738114532244,0.64468,3104.0,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738114532445,3.57662578,3104.1,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114532639,3.57662578,3104.1,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738114532952,2.93195578,3104.1,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114533250,3.57662578,3104.1,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738114533745,3.57662578,3104.1,3103.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114534344,2.42425578,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114534549,2.42425578,3104.1,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114535454,2.42425578,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114535644,2.42425578,3104.1,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114536849,2.42425578,3104.1,3103.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738114537152,3.85259,3103.5,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114537354,0.5009,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738114539248,3.7087,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738114543959,3.2078,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738114545056,3.2078,3103.4,3102.9,0.13652572]
["bitfinex-derivatives","ETHF0:USTF0",1738114545356,6.27694578,3103.0,3102.9,0.13652572]
["bitfinex-derivatives","ETHF0:USTF0",1738114545956,10.63205578,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114546261,2.42425578,3103.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114546262,2.42425578,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114546454,2.42425578,3101.8,3100.7,8.73747506]
["bitfinex-derivatives","ETHF0:USTF0",1738114546755,2.42425578,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114546958,2.42425578,3101.7,3100.7,11.67483084]
["bitfinex-derivatives","ETHF0:USTF0",1738114547152,2.42425578,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114547353,0.64524,3101.4,3100.7,9.25057506]
["bitfinex-derivatives","ETHF0:USTF0",1738114547552,2.42425578,3101.7,3100.7,9.25057506]
["bitfinex-derivatives","ETHF0:USTF0",1738114547755,0.64521,3101.5,3101.1,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1738114547955,0.64521,3101.5,3101.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738114548154,0.64519,3101.6,3101.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738114548558,2.42425578,3101.7,3101.3,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738114548856,2.42425578,3101.7,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738114549062,2.42425578,3101.7,3101.4,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738114549252,2.42425578,3101.7,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738114549454,3.2078,3101.9,3101.8,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738114549650,3.2078,3101.9,3101.1,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738114549651,2.42425578,3102.0,3101.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738114550154,0.5034,3102.1,3101.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738114550367,5.63205578,3102.3,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738114550570,5.63205578,3102.3,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738114551359,5.63205578,3102.3,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738114551565,5.63205578,3102.3,3102.1,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738114551759,5.63205578,3102.3,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114552058,5.63205578,3102.3,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738114552262,5.63205578,3102.3,3102.1,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738114552454,3.2078,3102.3,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114552660,3.2078,3102.3,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738114553752,2.42425578,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738114556662,3.2078,3102.8,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738114557465,0.645,3102.5,3102.1,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1738114557770,2.42425578,3102.2,3102.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738114558367,2.42425578,3102.2,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114558566,2.42425578,3102.2,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738114559565,2.42425578,3102.2,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114559771,0.64509,3102.0,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114561879,1.15948,3102.1,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114562081,0.5144,3102.1,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114562572,0.5144,3102.1,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738114562879,0.5144,3102.1,3101.9,0.6494584]
["bitfinex-derivatives","ETHF0:USTF0",1738114563679,0.5144,3102.1,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114563878,3.06931578,3102.2,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114564080,2.42425578,3102.2,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114564276,2.42425578,3102.2,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738114564666,2.42425578,3102.2,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738114566081,2.42425578,3102.2,3101.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1738114566082,3.2078,3102.4,3102.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738114567277,3.2078,3102.4,3102.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738114567475,3.2078,3102.4,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738114567675,3.2078,3102.4,3102.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738114567874,3.2078,3102.4,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738114568274,3.2078,3102.4,3102.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738114568487,3.2078,3102.4,3102.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738114568886,2.42425578,3102.5,3102.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738114569080,2.42425578,3102.5,3102.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738114569490,2.42425578,3102.5,3102.3,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738114570388,2.42425578,3102.5,3102.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738114570583,2.42425578,3102.5,3102.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738114570987,0.5078,3102.7,3102.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738114571288,3.2078,3102.8,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738114572587,3.2078,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114572893,2.42425578,3104.0,3103.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738114573082,3.2078,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114573288,2.95455578,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114573488,3.00569364,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114573992,3.00569682,3104.3,3103.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114574194,2.42425578,3104.0,3103.9,0.64952983]
["bitfinex-derivatives","ETHF0:USTF0",1738114574488,2.42425578,3104.0,3103.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114574686,2.42425578,3104.0,3103.9,0.64952983]
["bitfinex-derivatives","ETHF0:USTF0",1738114575496,3.2078,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114577191,3.2078,3104.1,3103.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114577391,3.2078,3104.1,3103.9,0.64950983]
["bitfinex-derivatives","ETHF0:USTF0",1738114577592,3.2078,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114579292,3.2078,3104.1,3103.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114579499,3.2078,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114581203,3.2078,3104.1,3103.9,0.64951983]
["bitfinex-derivatives","ETHF0:USTF0",1738114581387,3.2078,3104.1,3103.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114581595,3.12006064,3104.0,3103.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114581793,0.64478,3103.5,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114582090,0.536,3103.4,3103.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738114582400,0.536,3103.4,3102.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738114582598,2.42425578,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114582796,0.501,3104.0,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114582998,2.42425578,3104.1,3103.3,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738114583203,2.42425578,3104.1,3103.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738114583398,0.5006,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114583901,0.55173101,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114584097,0.55173101,3104.3,3103.6,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738114584302,1.14523,3104.3,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738114584600,0.5006,3104.3,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114584799,1.14523,3104.3,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738114585003,0.64469,3104.0,3103.7,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114585200,2.42425578,3104.1,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114585506,2.42425578,3104.1,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114585706,2.42425578,3104.1,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114585904,0.5006,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114586202,0.5006,3104.3,3104.1,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738114586501,0.5006,3104.3,3103.5,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738114586700,0.5006,3104.3,3104.1,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738114587203,0.5006,3104.3,3103.5,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738114587405,0.69576471,3104.2,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114587605,1.14523,3104.3,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114587808,0.051129,3104.2,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114587997,0.051129,3104.2,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114588197,0.5006,3104.3,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738114588405,1.14522,3104.3,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738114588606,0.05113035,3104.2,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738114590203,2.42425578,3104.1,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114590402,0.64468,3104.0,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114590601,2.42425578,3104.1,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114590807,0.5006,3104.3,3103.4,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1738114591110,0.5006,3104.3,3104.1,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114591306,1.14522,3104.3,3104.1,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114591508,1.14522,3104.3,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738114592110,2.42425578,3104.1,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114592312,0.6447,3104.0,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114592510,0.6447,3104.0,3103.7,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114592705,3.06892578,3104.1,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114593009,0.64469,3104.0,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738114593410,2.42425578,3104.1,3103.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738114593707,2.42425578,3104.1,3103.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738114593708,0.64473,3103.8,3103.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738114593899,0.64471,3103.9,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738114594700,2.42425578,3104.1,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738114594906,2.42425578,3104.1,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114594907,0.6447,3103.9,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114595207,0.64473,3103.8,3103.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738114595413,0.64473,3103.8,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114595608,0.64471,3103.9,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114596914,2.42425578,3104.1,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114596915,0.64468,3104.0,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114597614,2.42425578,3104.1,3103.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738114597813,2.42425578,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114598015,2.47537941,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114598211,2.42425578,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114598411,2.47537903,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114598613,0.5006,3104.3,3103.5,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738114598814,0.0511244,3104.2,3103.5,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738114599013,0.0511244,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738114599915,0.5006,3104.3,3103.7,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738114600121,1.14522,3104.3,3104.1,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738114600320,0.5006,3104.3,3103.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738114600521,3.06892578,3104.1,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114601118,2.42425578,3104.1,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114601319,3.06892578,3104.1,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114602523,2.42425578,3104.1,3103.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738114602722,2.42425578,3103.8,3103.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738114603020,2.42425578,3103.8,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114603223,0.5124,3103.7,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114604013,0.5124,3103.7,3103.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738114604228,5.63205578,3103.5,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114604626,0.6448,3103.4,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114604827,5.63205578,3103.5,3103.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738114605028,3.2078,3103.5,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738114605325,3.85258,3103.5,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738114605524,3.2078,3103.5,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738114606124,3.85258,3103.5,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738114607321,0.64481,3103.4,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114608729,1.14211,3103.4,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114609029,0.4973,3103.4,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114609329,1.1421,3103.4,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114609545,0.4973,3103.4,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738114609731,5.63205578,3103.5,3103.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738114610027,3.2078,3103.5,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738114611833,0.5124,3103.7,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738114612229,3.2078,3104.0,3103.1,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114612534,3.2078,3104.0,3103.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114612723,2.42425578,3104.1,3103.6,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738114612919,2.42425578,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114613122,2.47540641,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114613332,2.47540641,3104.1,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114613528,0.05115093,3104.0,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114613730,2.42425578,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114613932,2.47540599,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114614832,2.47540599,3104.1,3103.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114615031,3.25895021,3104.0,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114615431,3.2078,3104.0,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114615630,3.2078,3104.0,3103.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114615830,3.06897578,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738114616030,0.64474,3103.7,3103.5,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738114616230,0.64474,3103.7,3103.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738114616231,0.64474,3103.7,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738114616533,0.69587814,3103.7,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738114616731,0.64474,3103.7,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738114617132,2.42425578,3103.8,3103.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738114617432,3.2078,3103.6,3103.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738114618225,3.85256,3103.6,3103.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738114618431,3.2078,3103.6,3103.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738114618636,3.06898578,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738114620528,0.5071,3103.9,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114620724,3.2078,3104.0,3103.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114620921,3.25895037,3104.0,3103.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114621126,3.25895037,3104.0,3103.4,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738114621127,3.90363037,3104.0,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738114621327,0.05115037,3103.9,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114622835,0.5209,3104.2,3103.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738114623035,0.05115446,3104.1,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738114623237,0.5209,3104.2,3103.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738114623537,0.5209,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738114623742,0.5720623,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738114623934,0.5209,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738114624138,0.57203417,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738114624340,0.57202874,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738114624549,5.63205578,3104.4,3104.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738114624739,5.68318472,3104.4,3104.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738114625338,6.32779472,3104.4,3104.1,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114625533,0.05112894,3104.3,3104.1,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114625835,0.05113264,3104.3,3104.2,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738114626739,5.63205578,3104.4,3103.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738114626940,0.0511258,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114627129,0.0511258,3104.3,3103.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738114627331,3.2078,3104.0,3103.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738114627530,0.64473,3103.8,3103.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738114627739,3.06898578,3103.8,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738114628336,2.42425578,3103.8,3103.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738114628539,2.42425578,3103.8,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738114629442,3.7385,3103.9,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738114629645,3.7385,3103.9,3103.7,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1738114629646,3.7896202,3103.9,3103.7,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1738114629936,4.3832,3103.9,3103.7,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1738114630842,4.3832,3103.9,3103.7,0.6481039]
["bitfinex-derivatives","ETHF0:USTF0",1738114631044,3.06897578,3103.8,3103.7,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1738114631238,3.12009732,3103.8,3103.7,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1738114634145,3.12009479,3103.8,3103.7,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1738114635043,0.64492,3102.9,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738114635245,0.64494,3102.8,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738114635448,3.85276,3102.7,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738114635635,3.2078,3102.7,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738114636240,3.85275,3102.7,3102.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738114636939,3.2078,3102.7,3102.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738114637140,3.2078,3102.7,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738114637345,3.85276,3102.7,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738114637641,3.2078,3102.7,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738114637845,0.64497,3102.6,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738114638747,4.37956,3102.7,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738114639946,3.7346,3102.7,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738114640140,0.64497,3102.6,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738114640342,3.2078,3102.7,3102.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738114640552,0.00482983,3103.0,3102.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738114640752,0.00482983,3103.0,3102.8,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738114640945,0.00482983,3103.0,3102.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738114641145,0.00482983,3103.0,3102.9,41.98741]
["bitfinex-derivatives","ETHF0:USTF0",1738114641449,0.00482983,3103.0,3102.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738114641852,0.05593086,3103.0,3102.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738114642152,0.00482983,3103.0,3102.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738114643652,0.70082172,3103.0,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738114643853,0.64971983,3103.0,3102.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738114644552,0.00482983,3103.0,3102.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738114644753,0.00482983,3103.0,3102.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738114646754,2.42425578,3104.2,3103.1,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738114646952,2.42425578,3104.2,3102.9,6.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738114646953,0.64473,3103.8,3103.5,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738114647252,3.06896578,3103.9,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738114647559,3.06896578,3103.9,3103.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738114647560,0.05107238,3103.8,3103.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738114647855,0.5077,3104.2,3103.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738114647856,0.64468,3104.0,3103.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738114648053,0.05107169,3103.9,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738114648348,0.00482983,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114649352,0.00482983,3104.1,3103.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738114649758,0.00482983,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114651260,0.00482983,3104.1,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114651755,0.00482983,3104.1,3104.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738114653860,3.2078,3104.7,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738114656259,3.2078,3104.7,3104.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738114656461,3.2078,3104.7,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738114659360,3.8523,3104.9,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738114659566,3.2078,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738114661261,3.2078,3104.9,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738114661465,5.63205578,3104.9,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738114661667,0.57141687,3104.8,3104.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738114661868,6.27655578,3104.9,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738114662567,6.27655578,3104.9,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738114662761,5.63205578,3104.9,3104.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738114662961,0.64453,3104.8,3104.5,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738114664463,0.64451,3104.8,3104.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738114664767,0.64451,3104.8,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738114665361,0.64453,3104.7,3104.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738114666170,0.64452,3104.8,3104.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738114666365,3.2078,3104.9,3104.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738114666561,3.2078,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738114666965,0.64930983,3105.0,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738114667471,0.00482983,3105.0,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738114667664,0.00482983,3105.0,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114667869,0.70030282,3105.0,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114668365,0.05583282,3105.0,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114668669,0.70030282,3105.0,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114669583,0.70030495,3105.0,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114669774,0.05583495,3105.0,3104.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1738114669966,0.00482983,3105.0,3104.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1738114672263,0.00482983,3105.0,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114672669,0.00482983,3105.0,3104.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1738114673573,0.00482983,3105.0,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114673775,3.2078,3105.5,3104.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738114674076,0.64442,3105.3,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738114675277,1.1717,3105.4,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738114675465,0.64441,3105.3,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738114676072,0.64441,3105.3,3105.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1738114676276,0.64447,3105.1,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114676575,0.5273,3105.4,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114676576,1.16747,3105.0,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114682672,1.2184625,3105.0,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114683778,0.5739925,3105.0,3104.9,0.64931983]
["bitfinex-derivatives","ETHF0:USTF0",1738114683977,0.523,3105.0,3104.9,0.64931983]
["bitfinex-derivatives","ETHF0:USTF0",1738114687077,3.2078,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738114687372,0.00482983,3105.5,3105.0,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114687576,0.00482983,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114690585,3.2078,3106.3,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738114690785,1.18488,3106.5,3105.6,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114690982,0.69521913,3106.4,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738114691177,0.64419,3106.4,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738114691376,1.18487,3106.5,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738114691578,1.18487,3106.5,3106.1,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1738114691881,0.5407,3106.5,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738114692093,3.21262983,3106.7,3105.9,7.41825578]
["bitfinex-derivatives","ETHF0:USTF0",1738114692387,5.63205578,3106.1,3105.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738114692583,5.63205578,3105.7,3105.0,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1738114692776,1.70095,3105.6,3105.2,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114693186,1.0566,3105.6,3105.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738114693690,1.0566,3105.6,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738114693883,0.64439,3105.4,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738114694083,1.70096,3105.6,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738114695087,0.64437,3105.5,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738114695287,0.64437,3105.5,3105.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738114695288,1.0566,3105.6,3105.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738114695489,0.64441,3105.3,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738114695688,0.64439,3105.5,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738114696079,0.64439,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738114696285,0.64439,3105.4,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738114696880,0.64439,3105.4,3105.2,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114697785,0.64439,3105.4,3105.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738114697786,0.64437,3105.5,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114698184,1.0566,3105.6,3105.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738114698382,0.64439,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738114698789,0.64438,3105.5,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738114699491,0.64438,3105.5,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738114700388,1.70096,3105.6,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114700786,0.64437,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114700986,0.64437,3105.5,3105.3,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114701585,1.18055,3105.6,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738114702195,3.2078,3105.7,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738114703889,1.14431,3105.8,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738114704597,0.5,3105.8,3105.7,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738114704891,0.5,3105.8,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114704892,3.2078,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114705093,3.2078,3106.1,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738114706994,3.2078,3106.1,3105.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738114707195,0.64429,3105.9,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738114707391,3.59702578,3106.0,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738114709898,2.95275578,3106.0,3105.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738114710103,0.64435,3105.6,3105.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738114710490,0.6444,3105.4,3105.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738114710698,0.6444,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114710896,0.64438,3105.5,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114711098,5.63205578,3105.7,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114711099,0.64436,3105.6,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114711604,0.64435,3105.6,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114711805,0.64439,3105.4,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738114712002,0.64441,3105.3,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738114712601,5.63205578,3105.7,3105.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738114712903,0.64438,3105.5,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738114713105,0.64438,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114713706,0.64438,3105.5,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738114713902,0.64438,3105.5,3105.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738114714105,5.63205578,3105.7,3105.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738114714306,5.63205578,3105.7,3105.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1738114714307,0.64443,3105.2,3105.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1738114714602,3.2078,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738114715699,3.85221,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738114716309,0.64443,3105.2,3105.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1738114716606,1.17403,3105.2,3105.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738114717104,0.64446,3105.1,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738114717303,0.64447,3105.0,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114717503,1.0745,3105.2,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114717694,2.92545578,3105.4,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114717900,3.56986578,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114718105,3.56986578,3105.4,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738114718299,3.56986578,3105.4,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114718300,2.92545578,3105.4,3104.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114718499,0.64443,3105.3,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738114719100,3.56985578,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114719406,2.92545578,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114720108,1.17395,3105.6,3104.9,1.61602983]
["bitfinex-derivatives","ETHF0:USTF0",1738114720303,1.17395,3105.6,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738114720912,0.5296,3105.6,3105.5,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738114722211,0.64447,3105.0,3104.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738114722405,0.64447,3105.0,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114722406,2.42425578,3104.5,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738114722615,0.64465,3104.2,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738114722807,2.42425578,3104.5,3103.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738114723006,0.64465,3104.2,3103.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738114723206,2.42425578,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114723407,0.00482983,3104.3,3104.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738114724803,0.00482983,3104.3,3104.1,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1738114725003,0.00482983,3104.3,3104.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738114725206,0.00482983,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114725810,0.00482983,3104.3,3104.1,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1738114726211,0.64944983,3104.3,3104.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738114726414,0.64944983,3104.3,3104.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738114727316,0.64464,3104.2,3104.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738114727609,0.00482983,3104.3,3104.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1738114727815,0.00482983,3104.3,3104.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738114728027,0.64945983,3104.3,3104.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738114728313,0.00482983,3104.3,3104.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738114728513,0.64944983,3104.3,3104.1,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1738114728915,0.64944983,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114729113,0.00482983,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114730509,0.00482983,3104.3,3104.2,41.44464]
["bitfinex-derivatives","ETHF0:USTF0",1738114730814,0.00482983,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114731723,0.00482983,3104.3,3104.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1738114732215,0.00482983,3104.3,3104.1,41.94615]
["bitfinex-derivatives","ETHF0:USTF0",1738114732216,0.64944983,3104.3,3104.1,41.94615]
["bitfinex-derivatives","ETHF0:USTF0",1738114732613,0.00482983,3104.3,3104.1,41.94615]
["bitfinex-derivatives","ETHF0:USTF0",1738114733017,0.00482983,3104.3,3104.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1738114733617,0.64944983,3104.3,3104.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738114733818,0.00482983,3104.3,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738114736318,0.00482983,3104.3,3104.2,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1738114741521,0.00482983,3104.3,3104.2,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1738114742018,3.2078,3105.0,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738114742321,3.2078,3105.0,3104.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738114742322,0.6445,3104.9,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738114742714,3.2078,3105.0,3104.4,44.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738114742919,2.42425578,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114743122,2.42425578,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114743427,3.06864578,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114743626,2.42425578,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738114746022,0.00482983,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738114746329,2.42425578,3106.6,3105.4,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114746523,0.5299,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738114747121,3.06834578,3106.9,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738114747427,2.42425578,3106.9,3106.5,3.21262983]
["bitfinex-derivatives","ETHF0:USTF0",1738114747819,2.42425578,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114748422,2.42425578,3106.9,3106.5,3.21262983]
["bitfinex-derivatives","ETHF0:USTF0",1738114748628,2.42425578,3106.9,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114748831,2.42425578,3106.9,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738114750029,3.74252983,3107.1,3106.5,3.21262983]
["bitfinex-derivatives","ETHF0:USTF0",1738114750226,3.74252983,3107.1,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738114751327,0.53472983,3107.1,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738114751932,0.00482983,3107.1,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738114753532,0.00482983,3107.1,3107.0,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1738114754719,0.00482983,3107.1,3107.0,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738114758935,0.00482983,3107.1,3107.0,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1738114759239,0.5141,3108.0,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738114759430,3.2078,3108.5,3107.5,5.63205578]
["bitfinex-derivatives","ETHF0:USTF0",1738114759651,3.85156,3108.5,3107.6,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1738114759850,0.64378,3108.4,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738114760050,3.85156,3108.5,3108.2,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738114760256,3.2078,3108.5,3107.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738114760447,0.5131,3108.4,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738114762743,0.00314526,3108.6,3108.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738114764957,0.5123,3109.5,3108.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738114764958,5.63205578,3110.2,3108.5,7.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114765142,3.2078,3110.2,3109.5,5.63205578]
["bitfinex-derivatives","ETHF0:USTF0",1738114765343,3.2078,3110.2,3110.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738114765549,3.2078,3110.2,3109.8,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114765841,0.64335,3110.4,3109.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114766041,2.42425578,3110.2,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738114766245,5.63205578,3110.2,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114766455,0.64346,3109.9,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114766655,0.64345,3110.0,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114766950,0.64346,3109.9,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114767248,0.64345,3110.0,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114767447,0.64346,3109.9,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114767647,5.63205578,3110.2,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114767851,0.64343,3110.1,3109.8,0.64829983]
["bitfinex-derivatives","ETHF0:USTF0",1738114768154,5.63205578,3110.2,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114768459,0.64341,3110.1,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114768656,0.64341,3110.1,3109.8,0.64829983]
["bitfinex-derivatives","ETHF0:USTF0",1738114768851,5.63205578,3110.2,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114769049,0.64342,3110.1,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114769756,5.63205578,3110.2,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114769948,3.06771578,3109.9,3109.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114770550,0.64355,3109.5,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114770754,1.14366,3109.4,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114771056,0.5001,3109.4,3109.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738114771260,0.5001,3109.4,3109.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738114771549,1.14368,3109.4,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114771754,1.14368,3109.4,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114771755,2.42425578,3109.2,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114771955,1.14367,3109.4,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114773054,1.14367,3109.4,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114773255,0.5001,3109.4,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114773454,0.64359,3109.3,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114773654,3.2078,3109.2,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114774257,3.2078,3109.2,3108.9,0.64847983]
["bitfinex-derivatives","ETHF0:USTF0",1738114775353,0.5001,3109.4,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114775551,1.14366,3109.4,3109.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738114775759,1.14367,3109.4,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114775954,1.14367,3109.4,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114776454,0.6436,3109.3,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114776958,1.14367,3109.4,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114777159,0.64359,3109.3,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114777653,1.14368,3109.4,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114777957,0.64358,3109.3,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114778558,3.2078,3109.2,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738114778752,3.2078,3109.2,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114778753,5.63205578,3109.2,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114779051,0.64364,3109.0,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114779965,3.2078,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114780257,3.21075053,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114783656,0.64363,3109.1,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114783961,0.64364,3109.0,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114788659,5.63500631,3109.2,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114789060,6.27861631,3109.2,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738114790260,0.64364,3109.0,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114790562,0.64363,3109.1,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114791562,0.64363,3109.1,3108.9,0.64848983]
["bitfinex-derivatives","ETHF0:USTF0",1738114791757,0.64364,3109.0,3108.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738114795375,5.63500631,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114795376,0.00295053,3109.2,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738114795667,0.00482983,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114796064,0.00482983,3109.6,3109.5,41.44354]
["bitfinex-derivatives","ETHF0:USTF0",1738114796266,0.00482983,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738114798365,3.2078,3110.0,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114799167,3.85124,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114799368,3.2078,3110.0,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114799777,3.2078,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114799973,3.85125,3110.0,3109.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114800481,0.64349,3109.8,3109.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738114800775,0.64349,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114800776,0.64348,3109.8,3109.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738114800971,0.64347,3109.9,3109.8,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738114801171,0.64346,3109.9,3109.8,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738114801875,3.85124,3110.0,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114802079,3.2078,3110.0,3109.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738114806476,3.2078,3110.0,3109.9,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738114806678,3.2078,3110.4,3110.3,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738114807686,0.5378,3110.7,3110.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738114807873,3.2078,3110.8,3110.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738114808174,3.25879628,3110.8,3110.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738114809784,3.7008,3111.2,3110.5,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738114809976,0.0510077,3111.1,3110.5,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738114810171,0.0510077,3111.1,3110.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738114810375,0.0510077,3111.1,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738114810571,0.0510077,3111.1,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738114811176,3.2078,3111.2,3110.7,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738114811177,3.2078,3111.2,3111.1,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738114811480,5.63205578,3111.9,3111.7,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738114811779,0.05101727,3111.8,3111.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738114812186,0.05101727,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738114812572,0.5376,3112.0,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738114812776,0.05102081,3111.9,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738114813181,3.2078,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738114813375,3.25882884,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738114813878,3.25882884,3112.3,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738114814076,3.2078,3112.3,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738114814285,0.643,3112.2,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738114814473,0.643,3112.2,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738114814474,0.64303,3112.0,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738114814873,3.2078,3112.3,3111.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738114814874,2.42425578,3111.9,3111.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738114815085,0.6431,3111.7,3111.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738114815478,5.63205578,3111.9,3111.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738114815676,0.6431,3111.6,3111.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738114816581,5.63205578,3111.9,3111.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738114816885,3.2078,3111.9,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738114817076,3.2078,3111.9,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738114817282,3.2078,3112.3,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738114817490,3.2078,3112.3,3111.6,7.23980578]
["bitfinex-derivatives","ETHF0:USTF0",1738114817690,3.2078,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738114820382,3.85077,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114820684,3.85077,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738114822185,0.64298,3112.2,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738114822385,3.85077,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738114822992,3.2078,3112.3,3112.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738114823190,3.85077,3112.3,3112.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738114823981,3.2078,3112.3,3112.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738114824293,0.5006,3112.8,3111.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738114824294,0.5006,3112.8,3112.2,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114824594,0.5006,3112.8,3112.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738114829886,0.5006,3112.8,3112.4,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738114830092,0.64289,3112.7,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738114830390,0.5006,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114830592,0.5006,3112.8,3112.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738114834794,3.85062,3113.0,3112.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738114834994,3.2078,3113.0,3112.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738114835198,3.2078,3113.0,3112.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1738114835393,3.85062,3113.0,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738114836989,3.2078,3113.0,3112.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738114839698,0.4947,3113.6,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738114839893,3.2078,3113.8,3113.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114840098,4.34507,3114.2,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738114840399,0.64263,3113.9,3113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114840602,0.64263,3113.9,3113.6,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1738114840803,4.2163,3114.2,3113.6,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1738114841002,0.64263,3114.0,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114841601,0.64263,3113.9,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114842597,4.2163,3114.2,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114842905,4.85888,3114.2,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738114843089,4.34508,3114.2,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738114843401,4.34508,3114.2,3113.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738114843599,3.7025,3114.2,3113.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738114843808,3.7025,3114.2,3113.8,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1738114844304,3.7025,3114.2,3113.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738114844903,3.7025,3114.2,3113.8,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1738114845200,3.7025,3114.2,3113.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738114845402,4.34508,3114.2,3113.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738114845797,4.34508,3114.2,3113.8,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1738114845997,4.34508,3114.2,3113.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738114846198,4.34508,3114.2,3113.8,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1738114846704,4.34508,3114.2,3113.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738114846903,3.7025,3114.2,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114847104,0.64263,3113.9,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114847403,0.64266,3113.8,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114847903,0.64261,3114.0,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114848105,1.0458,3114.1,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114848106,0.64263,3113.9,3113.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738114848497,0.64263,3113.9,3113.4,5.63205578]
["bitfinex-derivatives","ETHF0:USTF0",1738114848498,1.0458,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114848695,0.64274,3113.4,3113.1,2.93925578]
["bitfinex-derivatives","ETHF0:USTF0",1738114848902,0.5396,3113.3,3113.1,2.93925578]
["bitfinex-derivatives","ETHF0:USTF0",1738114849096,0.5396,3113.3,3113.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114849097,0.64277,3113.2,3113.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114849303,0.64281,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114849500,0.5396,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114849694,0.64281,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114849895,0.6428,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114850503,0.64281,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114850712,0.5396,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114851102,0.64281,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114851410,0.64281,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114851807,0.64281,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114852005,0.5396,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114852413,0.64281,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114853422,0.5396,3113.3,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114853611,0.64286,3112.8,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114855613,0.64286,3112.8,3112.7,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1738114855816,0.64286,3112.8,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114856308,0.64277,3113.2,3112.7,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1738114856505,1.60695,3113.2,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114856709,0.5396,3113.3,3112.7,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1738114856914,0.64285,3112.8,3112.7,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1738114857408,0.5396,3113.3,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114857611,0.64284,3112.9,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738114858115,0.64284,3112.9,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114858317,0.64284,3112.9,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738114858614,0.64284,3112.9,3112.7,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1738114858814,0.64285,3112.8,3112.7,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1738114859018,0.64488552,3112.8,3112.7,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1738114859611,0.64488552,3112.8,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114861116,0.64488552,3112.8,3112.7,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1738114862118,0.64488552,3112.8,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114862421,0.00203552,3112.8,3112.7,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1738114864725,0.64482552,3112.8,3112.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738114864912,0.64282,3112.7,3112.5,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738114865116,0.5131,3112.7,3112.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1738114865319,0.5131,3112.7,3112.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738114867123,4.03113578,3113.4,3112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738114867124,0.64264,3113.6,3112.5,5.63205578]
["bitfinex-derivatives","ETHF0:USTF0",1738114867312,0.64264,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738114867519,1.15572,3113.7,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738114867720,0.64266,3113.5,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738114868021,0.64266,3113.5,3113.0,41.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738114868218,0.5131,3113.7,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738114868522,0.69362644,3113.6,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738114868723,0.5131,3113.7,3113.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738114868927,0.05098245,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114869625,1.15572,3113.7,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114869826,0.69358822,3113.6,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114870120,1.15572,3113.7,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114870324,0.05096476,3113.6,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114870521,0.05096476,3113.6,3113.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738114871024,0.5131,3113.7,3113.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738114871222,0.5131,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738114871728,0.56405867,3113.7,3113.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738114871919,0.64265,3113.5,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738114872119,0.64265,3113.5,3113.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738114872327,0.64265,3113.5,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738114872526,0.5131,3113.7,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738114872727,0.05095967,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114872925,0.64268,3113.4,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738114873126,0.5131,3113.7,3113.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738114873322,0.05096072,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738114873528,0.5131,3113.7,3113.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738114873828,0.69360101,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738114874016,0.05096101,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738114874330,0.05096101,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114874528,1.15572,3113.7,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114874827,0.05097143,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114875028,0.69361143,3113.6,3113.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738114875226,0.64264,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114875427,1.15571,3113.7,3113.4,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738114875727,0.69361125,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114875930,0.64264,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114876529,1.15572,3113.7,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738114876728,1.15572,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738114876928,1.15572,3113.7,3113.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738114877126,1.20668695,3113.7,3113.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738114877824,3.2078,3114.4,3113.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738114878130,0.0509675,3114.3,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114878320,0.0509675,3114.3,3114.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738114878520,3.2078,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114878721,3.85027,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114879132,3.2078,3114.4,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114879430,3.2078,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114879935,3.85026,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114881127,3.85026,3114.4,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738114881635,3.85026,3114.4,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114881636,0.64248,3114.3,3114.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738114881833,0.515,3114.2,3114.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738114882027,0.515,3114.2,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114882229,0.515,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738114886327,1.15752,3114.2,3113.9,0.64737199]
["bitfinex-derivatives","ETHF0:USTF0",1738114886534,0.64253,3114.1,3113.9,0.64737199]
["bitfinex-derivatives","ETHF0:USTF0",1738114887034,0.64253,3114.1,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738114887338,1.15751,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738114887831,0.515,3114.2,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114888135,0.64254,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114890029,0.515,3114.2,3113.9,0.64739199]
["bitfinex-derivatives","ETHF0:USTF0",1738114890235,0.64254,3114.1,3113.9,0.64739199]
["bitfinex-derivatives","ETHF0:USTF0",1738114890438,3.85027,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114891831,3.2078,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114892032,1.18426,3114.5,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114892927,0.5418,3114.5,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114893124,0.64246,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114894334,0.64246,3114.4,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738114896528,0.5418,3114.5,3114.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738114896725,0.5418,3114.5,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738114897138,3.2078,3114.8,3114.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738114897139,3.2078,3114.8,3114.1,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114897339,2.925,3117.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114897340,3.2078,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114897530,0.0509008,3115.2,3114.7,3.98785578]
["bitfinex-derivatives","ETHF0:USTF0",1738114897732,0.5336,3115.6,3115.0,2.42425578]
["bitfinex-derivatives","ETHF0:USTF0",1738114897938,0.5336,3115.6,3115.0,5.63205578]
["bitfinex-derivatives","ETHF0:USTF0",1738114898137,0.05090722,3115.5,3115.3,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738114898440,0.5336,3115.6,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738114898637,1.17582,3115.6,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738114899536,0.5336,3115.6,3115.0,5.63205578]
["bitfinex-derivatives","ETHF0:USTF0",1738114899845,0.64231,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114900538,0.5336,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114900738,0.64238,3114.8,3114.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738114900939,1.60565,3115.4,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114901143,0.64237,3114.9,3114.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738114901736,1.0326,3115.3,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114902040,0.05091427,3115.2,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114902236,0.64234,3115.1,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114902547,0.64234,3115.1,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738114903544,0.5219,3115.3,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738114903738,0.69320815,3115.2,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738114904046,0.05089755,3115.1,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738114904437,0.69322755,3115.1,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738114904641,0.64233,3115.1,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738114906739,0.64234,3115.0,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738114906938,0.64233,3115.1,3114.9,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738114907139,0.5219,3115.3,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114907342,0.64233,3115.1,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738114907542,0.51,3115.0,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738114907746,0.51,3115.0,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114907944,0.51,3115.0,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738114908247,1.15234,3115.0,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738114908645,0.51,3115.0,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738114908942,0.51,3115.0,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114909147,0.64238,3114.8,3114.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738114909442,0.64244,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114909648,0.64244,3114.5,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114909847,0.5299,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114910049,1.17237,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114910241,1.17237,3114.4,3114.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738114910242,0.5299,3114.4,3114.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738114910741,0.64248,3114.3,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738114911536,0.64251,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738114911748,0.5299,3114.4,3114.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738114911749,0.64252,3114.1,3114.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738114911948,0.5299,3114.4,3114.0,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1738114912243,0.5299,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114912746,2.95405578,3114.9,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114912747,0.64232,3115.2,3114.9,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738114912945,0.69325265,3115.1,3115.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114913144,0.64232,3115.1,3115.0,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738114913548,0.64231,3115.2,3115.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114913845,0.64232,3115.1,3115.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114914242,0.64235,3115.0,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738114914642,0.5225,3115.2,3114.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114914843,0.64233,3115.1,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738114915048,0.5225,3115.2,3114.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114915250,0.64235,3115.0,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738114915753,0.64235,3115.0,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738114915946,0.64237,3114.9,3114.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114916250,0.64237,3114.9,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738114916543,0.64237,3114.9,3114.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114916845,0.64235,3115.0,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738114917347,0.64235,3115.0,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738114918447,3.2078,3115.1,3114.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114918643,0.64238,3114.9,3114.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1738114918950,0.64239,3114.8,3114.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1738114919248,0.4951,3114.7,3114.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1738114919442,0.64237,3114.9,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738114920241,0.4951,3115.0,3114.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738114920448,0.64239,3114.8,3114.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1738114920647,0.64238,3114.9,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738114921245,0.4951,3115.0,3114.6,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1738114921447,0.64239,3114.8,3114.6,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1738114922553,0.64239,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738114922850,0.64238,3114.9,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738114923046,0.64238,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738114923450,0.64238,3114.8,3114.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1738114923950,0.4951,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114924143,0.05096015,3114.9,3114.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738114924347,2.47521593,3114.9,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114924549,0.64246,3114.5,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114925253,0.64243,3114.6,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114925452,0.64243,3114.6,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738114926246,0.64243,3114.6,3114.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738114926448,0.64243,3114.6,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738114926948,0.64245,3114.5,3114.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738114927550,0.64245,3114.5,3114.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738114927551,0.64245,3114.5,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738114927750,0.64244,3114.6,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738114929656,0.64238,3114.8,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738114929858,0.64244,3114.5,3114.3,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738114930858,2.42425578,3114.6,3114.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738114931048,0.64248,3114.3,3114.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738114931255,0.64248,3114.3,3114.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738114931452,0.5075,3114.6,3114.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738114931753,3.2078,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738114931965,3.90126736,3114.7,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738114932159,0.64243,3114.6,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738114932454,3.85022,3114.7,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738114932663,0.05104822,3114.6,3114.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738114932862,0.05104822,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738114933263,3.85021,3114.7,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738114933661,0.05104743,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738114934162,0.05104743,3114.6,3114.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738114934362,0.64244,3114.5,3114.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738114934854,3.2078,3114.7,3114.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738114934855,0.64244,3114.6,3114.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738114936065,0.64244,3114.6,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738114936262,0.4951,3115.0,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738114936263,1.13745,3115.0,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738114936563,0.05104339,3114.9,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738114936761,0.64242,3114.7,3114.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738114936958,0.64242,3114.7,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738114937758,0.4951,3115.0,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114937759,0.64244,3114.6,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738114938060,0.64244,3114.6,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738114939168,3.2078,3114.7,3114.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738114939365,3.2078,3114.7,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114939366,2.99750616,3114.6,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114939555,0.64254,3114.1,3113.9,1.14048199]
["bitfinex-derivatives","ETHF0:USTF0",1738114939866,0.5294,3114.0,3113.9,1.14048199]
["bitfinex-derivatives","ETHF0:USTF0",1738114940167,0.5294,3114.0,3113.9,0.49792199]
["bitfinex-derivatives","ETHF0:USTF0",1738114940367,1.17194,3114.0,3113.9,0.49792199]
["bitfinex-derivatives","ETHF0:USTF0",1738114941065,0.5294,3114.0,3113.9,1.14049199]
["bitfinex-derivatives","ETHF0:USTF0",1738114941268,0.64251,3114.2,3113.9,0.49792199]
["bitfinex-derivatives","ETHF0:USTF0",1738114941459,3.2078,3114.3,3113.9,0.49792199]
["bitfinex-derivatives","ETHF0:USTF0",1738114941666,0.64251,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738114942163,3.2078,3114.3,3113.9,0.49792199]
["bitfinex-derivatives","ETHF0:USTF0",1738114942472,3.2078,3114.3,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738114942473,0.64254,3114.1,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738114942859,3.2078,3114.3,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114943065,0.64254,3114.0,3113.9,0.64739199]
["bitfinex-derivatives","ETHF0:USTF0",1738114943563,5.63205578,3114.3,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114943774,0.05105653,3114.2,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114943968,0.64254,3114.0,3113.9,0.64737199]
["bitfinex-derivatives","ETHF0:USTF0",1738114944368,3.06679578,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114944564,3.1178555,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114946265,3.11785855,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114947666,3.11786024,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114947866,3.11785973,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114952572,3.11786023,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114953569,3.11785929,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114956170,0.64266,3113.5,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738114956373,0.64261,3113.7,3113.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114956671,0.05106671,3113.6,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738114956872,0.64261,3113.7,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114957176,0.6936761,3113.7,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114957564,0.69367545,3113.7,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114959177,0.69367524,3113.7,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114959377,0.05106524,3113.7,3113.6,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1738114959579,0.64259,3113.8,3113.6,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1738114959984,0.64259,3113.8,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114960384,0.5092,3113.9,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114960578,0.64261,3113.7,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114960773,0.69367586,3113.7,3113.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738114961382,0.64267,3113.4,3113.3,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114961583,3.11799164,3113.4,3113.3,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114961986,0.05106586,3113.4,3113.3,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738114962182,0.64266,3113.5,3113.3,0.64751199]
["bitfinex-derivatives","ETHF0:USTF0",1738114962486,2.11563,3113.9,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738114962487,0.6426,3113.8,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738114962680,0.6426,3113.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738114962681,0.6426,3113.8,3113.6,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1738114963085,0.6426,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114963280,0.69366373,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114963480,0.05106373,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114963780,0.69363373,3113.9,3113.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1738114964083,0.64257,3113.9,3113.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1738114964676,0.05106225,3113.8,3113.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1738114964878,0.05106225,3113.8,3113.7,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738114965079,0.64257,3113.9,3113.7,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738114965485,0.05106173,3113.8,3113.7,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738114965680,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114981382,0.00479585,3114.0,3113.9,41.44257]
["bitfinex-derivatives","ETHF0:USTF0",1738114981987,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114982494,0.00479585,3114.0,3113.9,41.44257]
["bitfinex-derivatives","ETHF0:USTF0",1738114984594,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114987794,0.64733585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114987987,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114991291,0.00479585,3114.0,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114991492,0.64734585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114991700,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114992200,0.00479585,3114.0,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114992396,0.64734585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114993003,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114993395,0.64733585,3114.0,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114993597,0.64733585,3114.0,3113.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738114993797,3.21259585,3114.0,3113.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738114994096,3.85515585,3114.0,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114994297,0.64735585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114995107,0.64735585,3114.0,3113.8,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114995311,0.00479585,3114.0,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114995601,0.64734585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114996506,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738114996702,0.64257,3113.9,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738114996902,0.64257,3113.9,3113.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738114996903,0.64264,3113.6,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738114997105,0.64264,3113.6,3113.4,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1738114997306,0.5006,3113.8,3113.4,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738114997507,0.5006,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738114997800,0.55162939,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738114998109,1.14319,3113.8,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738114999812,0.5006,3113.8,3113.4,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738115000110,1.1432,3113.8,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738115001705,1.14319,3113.8,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738115002413,1.14319,3113.8,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115002715,1.14319,3113.8,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115003807,0.64262,3113.7,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115004007,0.5006,3113.8,3113.4,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738115004208,1.1432,3113.8,3113.6,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115004517,1.11541348,3113.7,3113.6,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115005418,1.75802348,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738115005610,1.11541348,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115008013,1.12020933,3114.0,3113.6,1.75804348]
["bitfinex-derivatives","ETHF0:USTF0",1738115008219,0.00479585,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115008411,0.00479585,3114.0,3113.9,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1738115012023,0.5229,3114.9,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738115012323,0.57391419,3114.9,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738115013716,3.2078,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115013921,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115014118,3.78173518,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115014516,3.78173429,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115015828,0.64231,3115.2,3114.9,0.64717199]
["bitfinex-derivatives","ETHF0:USTF0",1738115016010,0.5188,3115.2,3115.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738115017030,0.5188,3115.2,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115017325,0.05103747,3115.1,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115017619,1.16111,3115.2,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738115017925,0.05103763,3115.1,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115018526,0.05103763,3115.1,3114.9,0.64717199]
["bitfinex-derivatives","ETHF0:USTF0",1738115020124,1.16111,3115.2,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738115021228,0.5188,3115.2,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738115021929,4.37299,3115.3,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738115022324,4.37299,3115.3,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115022629,0.5229,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115023222,0.57393251,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115023431,0.57393251,3115.3,3115.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738115023622,0.05103251,3115.2,3115.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738115024230,0.05103251,3115.2,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115024431,0.64233,3115.1,3114.9,0.64717199]
["bitfinex-derivatives","ETHF0:USTF0",1738115024734,1.65481,3115.2,3115.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738115024928,0.05103766,3115.1,3115.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738115025229,0.69336766,3115.1,3114.9,0.64717199]
["bitfinex-derivatives","ETHF0:USTF0",1738115025425,0.64233,3115.1,3114.9,0.64717199]
["bitfinex-derivatives","ETHF0:USTF0",1738115025625,1.0125,3115.2,3114.9,0.64717199]
["bitfinex-derivatives","ETHF0:USTF0",1738115025825,0.05103898,3115.1,3114.9,0.64717199]
["bitfinex-derivatives","ETHF0:USTF0",1738115026328,0.05103898,3115.1,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115026528,0.05103898,3115.1,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738115027231,0.69336898,3115.1,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115027430,0.64233,3115.1,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115027629,0.64233,3115.1,3114.9,0.64718199]
["bitfinex-derivatives","ETHF0:USTF0",1738115028029,0.69337958,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115028531,0.05103958,3115.0,3114.9,0.64718199]
["bitfinex-derivatives","ETHF0:USTF0",1738115028924,0.69337958,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115029625,0.69337958,3115.0,3114.9,0.64718199]
["bitfinex-derivatives","ETHF0:USTF0",1738115029828,0.69337958,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115030030,0.64234,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115030327,0.05104004,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115030529,0.64231,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115030830,0.69334735,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115031131,0.6933463,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115031331,0.6933463,3115.2,3115.0,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115031528,0.64231,3115.2,3115.0,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115031725,1.16519,3115.3,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115031924,0.05103708,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115032325,0.05103708,3115.2,3115.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738115032829,0.05103708,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115034237,0.5229,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115034535,0.57393315,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115034735,0.5229,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115035430,6.26592673,3115.5,3115.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738115035736,0.05103152,3115.4,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738115036137,0.05103202,3115.4,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738115036637,0.05103202,3115.4,3115.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738115037731,0.05103383,3115.3,3115.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738115038428,3.85005,3115.5,3115.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738115038623,1.16529807,3115.4,3115.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738115038836,1.11426468,3115.4,3115.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738115039036,1.16529819,3115.4,3115.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738115039236,0.05103351,3115.4,3115.3,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1738115039437,1.11426468,3115.6,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738115039635,0.05103042,3115.5,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738115040037,0.05103042,3115.5,3115.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738115040239,1.75652468,3115.4,3115.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738115040438,1.8075551,3115.4,3115.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738115040740,0.64232,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115040941,1.75658468,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115042241,1.75658468,3115.1,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115042242,0.64234,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115042439,0.69338163,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115044043,0.69336556,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115045542,0.69336793,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115050443,0.64234,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115050746,0.69337944,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115052252,0.6933813,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115052449,0.0510413,3115.0,3114.9,0.64718199]
["bitfinex-derivatives","ETHF0:USTF0",1738115053644,0.0510381,3115.0,3114.9,0.64718199]
["bitfinex-derivatives","ETHF0:USTF0",1738115053850,0.64232,3115.1,3114.9,0.64718199]
["bitfinex-derivatives","ETHF0:USTF0",1738115054053,0.05103894,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115054348,0.64234,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115054544,0.69337894,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115057148,0.69337675,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115058854,0.69337811,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115060453,0.69338631,3115.0,3114.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115061058,0.05104631,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115061249,0.64249,3114.3,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115061657,0.64247,3114.4,3114.1,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1738115064258,1.57772199,3114.6,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115064551,0.0510528,3114.5,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115064862,0.0510528,3114.5,3114.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738115065157,0.6935028,3114.5,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738115065358,0.64245,3114.5,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738115065859,0.64245,3114.5,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115065860,0.05105205,3114.4,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115066050,0.69351205,3114.4,3114.1,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1738115066252,0.64246,3114.4,3114.1,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1738115066858,0.64245,3114.5,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115067155,0.05105244,3114.4,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115067359,0.6425,3114.2,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115067561,0.69355244,3114.2,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115068056,0.4982,3114.5,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115068361,0.64249,3114.3,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115069347,0.53142199,3114.6,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115069552,0.05105576,3114.5,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738115069961,0.00482199,3114.6,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738115070454,0.00482199,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738115070659,0.05586974,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738115070855,0.00482199,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738115071056,0.00482199,3114.6,3114.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738115071360,0.64725199,3114.6,3114.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738115072556,0.00482199,3114.6,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738115072860,0.64724199,3114.6,3114.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738115073056,0.69829082,3114.6,3114.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738115073261,0.6425,3114.2,3114.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738115073851,0.69355657,3114.2,3114.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738115074458,0.05105657,3114.2,3114.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738115075150,0.6425,3114.2,3114.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738115075361,0.69355696,3114.2,3114.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738115076157,0.05105696,3114.2,3114.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738115076765,0.69355696,3114.2,3114.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738115076959,0.64252,3114.1,3114.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738115077162,6.31652065,3114.1,3114.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738115077463,0.64254,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115077661,1.23229791,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115078366,1.23230257,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115080165,2.22670257,3114.0,3113.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115083268,1.58416257,3114.0,3113.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738115083459,1.58416257,3114.0,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115083460,5.62294274,3113.7,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115083763,0.64267,3113.4,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115083962,0.69373257,3113.4,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115084364,0.6937424,3113.4,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115086569,0.64266,3113.5,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115086969,5.62294274,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738115086970,3.2078,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738115087267,0.64264,3113.6,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115087462,0.69369737,3113.6,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115087870,0.69371927,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115088064,0.69371844,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115088270,0.64265,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115088469,0.69371795,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115091471,0.05106795,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115091973,1.23680737,3113.6,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115092271,0.59416737,3113.6,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115092460,0.64265,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115092869,0.69371762,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115093066,0.69371829,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115093266,0.64265,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115093567,0.69371762,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115094361,0.69371834,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115094566,0.64265,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115094761,0.69371834,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115095165,0.64265,3113.5,3113.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115096176,0.64267,3113.4,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115096773,0.64266,3113.5,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115097875,0.05106737,3113.6,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115098372,0.64267,3113.4,3113.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738115100271,0.64267,3113.4,3113.0,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1738115100272,0.64273,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115100479,0.64273,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115100675,0.5204,3113.3,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115100869,0.64273,3113.2,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115101069,0.5204,3113.3,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115101266,0.64273,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115103074,3.7282,3113.3,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115103275,0.64273,3113.2,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115103475,3.7282,3113.3,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115103778,0.64272,3113.2,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115104981,2.41514274,3113.4,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115105281,0.05107272,3113.3,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115105478,0.05106737,3113.6,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115105781,0.0510696,3113.5,3113.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738115105972,0.64267,3113.4,3113.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738115106178,0.64273,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115106483,0.64269,3113.3,3113.0,1.66177199]
["bitfinex-derivatives","ETHF0:USTF0",1738115106685,1.5176,3113.5,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738115106686,0.64268,3113.4,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738115106884,0.64269,3113.3,3113.0,1.66176199]
["bitfinex-derivatives","ETHF0:USTF0",1738115107082,0.5063,3113.5,3113.0,1.01902199]
["bitfinex-derivatives","ETHF0:USTF0",1738115107284,0.051045,3113.4,3113.0,1.01902199]
["bitfinex-derivatives","ETHF0:USTF0",1738115107483,0.693715,3113.4,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738115107678,0.05106737,3113.6,3113.0,1.01902199]
["bitfinex-derivatives","ETHF0:USTF0",1738115107884,0.05103013,3113.5,3113.0,1.01902199]
["bitfinex-derivatives","ETHF0:USTF0",1738115108077,0.05103013,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115108283,0.05106737,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115108478,0.10211026,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115108683,0.05104289,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115108879,0.64269,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115109086,0.64269,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115109387,0.64268,3113.4,3113.1,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1738115109582,0.64269,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115109883,0.55166737,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115110088,0.64273,3113.1,3113.0,1.01902199]
["bitfinex-derivatives","ETHF0:USTF0",1738115110385,0.69376488,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115111083,1.19436488,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115111482,0.69376488,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115112288,0.69376589,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115113687,0.69376496,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115113891,0.69376558,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115115286,3.10890832,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115115491,3.10895392,3113.1,3113.0,0.51322199]
["bitfinex-derivatives","ETHF0:USTF0",1738115115788,3.10895392,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115117189,3.10895571,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115118899,0.05108297,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115119088,0.05108297,3113.2,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115119281,0.69380447,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115120590,3.10894721,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115125394,0.69380447,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115126595,0.6937886,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115127486,3.10893134,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115127896,0.0510586,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115128285,0.64273,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115128593,0.69378868,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115131293,3.10893142,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115132100,3.10893224,3113.1,3113.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115135407,0.64293,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115136206,2.41514274,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115136501,2.41514274,3112.5,3112.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115136701,0.64291,3112.3,3111.9,3.85559199]
["bitfinex-derivatives","ETHF0:USTF0",1738115136997,2.41996473,3112.5,3111.9,3.85559199]
["bitfinex-derivatives","ETHF0:USTF0",1738115137204,0.6429,3112.3,3111.9,3.85559199]
["bitfinex-derivatives","ETHF0:USTF0",1738115138200,0.64289,3112.4,3112.0,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115138498,0.64289,3112.4,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738115138694,0.64291,3112.3,3111.9,3.85559199]
["bitfinex-derivatives","ETHF0:USTF0",1738115138899,0.64291,3112.3,3111.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1738115139204,2.41996473,3112.5,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738115139506,0.69396018,3112.4,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738115139703,0.64768199,3112.5,3111.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1738115140007,0.00482199,3112.5,3112.3,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738115140406,0.00482199,3112.5,3111.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1738115140609,0.00482199,3112.5,3112.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738115140806,0.00482199,3112.5,3112.3,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738115141316,0.00482199,3112.5,3111.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1738115141317,0.00482199,3112.5,3112.4,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738115141809,0.00482199,3112.5,3112.3,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738115142504,0.00482199,3112.5,3112.3,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1738115142713,0.00482199,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115143011,0.00482199,3112.5,3112.3,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1738115143310,0.64768199,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115143511,0.00482199,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115144007,0.00482199,3112.5,3112.3,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1738115144906,0.00482199,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115145212,0.00482199,3112.5,3112.4,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738115146209,0.00482199,3112.5,3112.3,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1738115147505,0.00482199,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115147708,0.00482199,3112.5,3112.4,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738115148211,3.2078,3113.2,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738115148212,0.64274,3113.1,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738115148412,0.64274,3113.1,3112.4,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738115148712,0.64274,3113.1,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738115149114,0.64277,3113.0,3112.6,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738115149314,0.64277,3113.0,3112.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738115149517,0.51582199,3113.1,3112.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738115149713,0.00482199,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738115152027,0.00482199,3113.1,3113.0,5.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738115152226,0.05106737,3113.6,3113.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738115152429,0.05106737,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115152727,0.05106737,3113.6,3113.3,5.62294274]
["bitfinex-derivatives","ETHF0:USTF0",1738115152728,0.05106737,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115152925,0.05106737,3113.6,3113.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738115153330,0.05106737,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115153531,0.05106737,3113.6,3113.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1738115156035,0.05106737,3113.6,3113.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738115156832,0.05106737,3113.6,3113.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1738115157723,0.05106737,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115159431,0.69371737,3113.6,3113.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738115159638,0.64265,3113.5,3113.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738115160830,0.05106737,3113.6,3113.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1738115160831,0.64271,3113.3,3113.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1738115161035,0.5225,3113.2,3113.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1738115161924,0.5225,3113.2,3113.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1738115162129,0.64265,3113.5,3113.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738115162336,0.64265,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115162537,0.05106737,3113.6,3113.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738115162733,0.05106737,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115167642,0.05106737,3113.6,3113.5,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115168244,0.05106737,3113.6,3113.5,46.44265]
["bitfinex-derivatives","ETHF0:USTF0",1738115169139,0.64246,3114.5,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115169346,1.17976,3114.5,3113.7,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1738115169643,0.64247,3114.4,3113.7,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1738115169840,3.2078,3114.8,3113.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115170149,0.69303056,3114.7,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738115170338,4.3875,3114.8,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738115170837,0.6424,3114.7,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738115171038,4.38749,3114.8,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738115171239,0.05062796,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738115171539,0.05062716,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738115171845,0.05062716,3114.7,3114.4,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115172039,1.10892434,3114.6,3114.4,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115172235,0.69306434,3114.5,3114.4,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115173739,0.05062434,3114.5,3114.4,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115174844,0.69306434,3114.5,3114.4,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115176640,0.69309327,3114.5,3114.4,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115180250,0.69309327,3114.5,3114.4,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1738115180553,0.64264,3113.6,3113.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1738115180742,2.18205,3113.5,3113.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738115181137,2.18205,3113.5,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115181343,1.5394,3113.5,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115181550,1.5394,3113.5,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115181846,2.18206,3113.5,3113.0,0.52832199]
["bitfinex-derivatives","ETHF0:USTF0",1738115182141,1.5394,3113.5,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738115182346,1.5394,3113.5,3113.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738115182846,0.64268,3113.4,3113.1,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1738115183151,0.64268,3113.4,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115183342,1.14266,3113.5,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115183849,0.6427,3113.3,3113.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738115184050,0.6427,3113.3,3113.1,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1738115184249,0.5,3113.5,3113.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738115184446,1.14266,3113.5,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738115184655,0.5,3113.5,3113.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738115184850,1.14266,3113.5,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738115185053,0.5,3113.5,3113.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738115185248,0.64263,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115185447,0.64263,3113.6,3113.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738115186151,0.64744199,3113.7,3113.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738115186758,0.00482199,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115187051,0.00482199,3113.7,3113.6,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1738115187442,0.00482199,3113.7,3113.6,44.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738115190749,0.00482199,3113.7,3113.6,49.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738115190945,1.18607,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738115191147,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115191345,2.41514274,3115.0,3114.5,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1738115191346,0.69307216,3114.7,3114.5,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1738115191545,0.64237,3114.9,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738115191745,0.0506502,3114.8,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738115192550,2.93794274,3115.0,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738115192849,0.05064881,3114.9,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738115193250,3.58029274,3115.0,3114.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738115193251,0.0506494,3114.8,3114.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738115193953,2.93794274,3115.0,3114.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738115194257,0.05064908,3114.9,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738115194448,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115194643,3.2584424,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115195346,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115195747,3.25843935,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115196052,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115196359,3.25843938,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115196759,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115196961,3.2078,3115.3,3114.9,1.03362199]
["bitfinex-derivatives","ETHF0:USTF0",1738115197253,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115197555,3.25844076,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115197756,3.25844076,3115.3,3115.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738115197951,3.2078,3115.3,3115.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738115198259,3.2078,3115.3,3115.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738115198853,3.25844034,3115.3,3115.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738115199049,3.2078,3115.3,3115.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738115200058,3.25844001,3115.3,3115.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738115200453,3.2078,3115.3,3115.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738115201354,0.64221,3115.7,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738115201553,0.0506377,3115.6,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738115202262,0.6928577,3115.6,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738115202465,0.0506377,3115.5,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738115202761,0.0506377,3115.5,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738115203364,0.0506377,3115.7,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738115203559,0.0506377,3115.6,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738115203761,0.64203,3116.5,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738115203966,5.62294274,3117.4,3116.4,2.41514274]
["bitfinex-derivatives","ETHF0:USTF0",1738115204262,0.05061262,3117.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115204457,0.05061262,3117.3,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738115204658,0.05061262,3117.3,3117.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738115204859,0.5145,3117.8,3117.0,2.94454274]
["bitfinex-derivatives","ETHF0:USTF0",1738115205054,0.05059903,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115205259,0.05059903,3117.7,3117.3,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1738115205565,0.64182,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115205865,3.25840338,3117.5,3117.0,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738115206069,0.05060338,3117.4,3117.0,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738115206363,2.46574612,3117.4,3117.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738115206567,0.64199,3116.7,3116.6,0.52211417]
["bitfinex-derivatives","ETHF0:USTF0",1738115206764,0.64199,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115206765,3.84979,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115206962,0.64199,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115207163,0.69260627,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115207667,0.64199,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115207874,0.6926061,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115208168,3.90040601,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115209561,3.84979,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115209868,3.90040786,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115211371,3.90041031,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115213076,3.90041629,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115213970,3.90041629,3116.7,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115213971,0.64209,3116.2,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115214771,3.2078,3116.3,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115215068,3.2078,3116.3,3115.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1738115215367,3.84988,3116.3,3115.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1738115215564,0.64211,3116.2,3115.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1738115216674,0.64214,3116.0,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115216876,0.53,3116.2,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115217576,0.64214,3116.0,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115217767,0.64215,3116.0,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115217968,0.64215,3115.9,3115.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738115218175,0.64212,3116.1,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738115218375,1.1721,3116.2,3115.9,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738115218571,1.1721,3116.2,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738115218771,0.00478812,3116.4,3115.8,2.94464274]
["bitfinex-derivatives","ETHF0:USTF0",1738115218972,0.00478812,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738115219870,3.2078,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738115220269,3.2078,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115220471,3.2078,3116.8,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738115220870,3.2078,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738115221374,2.41514274,3117.7,3116.7,2.41514274]
["bitfinex-derivatives","ETHF0:USTF0",1738115221574,0.64184,3117.5,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738115221780,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738115222080,2.41514274,3117.7,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738115222268,0.69241043,3117.6,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738115222472,0.64181,3117.6,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738115222672,0.05060104,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738115222877,3.2078,3117.9,3117.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738115223073,0.050601,3117.8,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115223272,0.64179,3117.7,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738115223474,0.050601,3117.6,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738115223675,0.64177,3117.8,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738115224178,0.05060118,3117.7,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738115224976,0.05060118,3117.7,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738115225280,0.69238118,3117.7,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738115225480,0.05060118,3117.6,3117.4,3.05697274]
["bitfinex-derivatives","ETHF0:USTF0",1738115225685,3.2078,3117.9,3117.4,43.21514274]
["bitfinex-derivatives","ETHF0:USTF0",1738115225984,3.2078,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738115226585,3.2078,3117.9,3117.4,43.21514274]
["bitfinex-derivatives","ETHF0:USTF0",1738115226777,3.2078,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738115226976,3.2078,3117.9,3117.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738115227382,3.2078,3117.9,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738115227686,3.2078,3117.9,3117.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738115227885,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115228085,3.2078,3117.9,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738115228278,3.2078,3117.9,3117.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738115228680,3.2078,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738115228879,3.2078,3117.9,3117.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1738115229577,3.2078,3118.3,3117.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738115229886,0.64171,3118.1,3117.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1738115230186,0.64173,3118.0,3117.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738115230882,0.64171,3118.1,3117.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738115231086,2.95864274,3118.5,3117.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1738115231087,0.64169,3118.2,3117.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1738115231287,2.95864274,3118.5,3117.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738115231583,2.12081,3118.6,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738115231584,0.64167,3118.3,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738115231780,0.64165,3118.4,3117.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738115231982,0.64165,3118.4,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738115232286,0.64168,3118.3,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738115232482,0.64168,3118.3,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738115232685,0.5168,3118.6,3117.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738115232874,0.64165,3118.4,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738115234281,0.5168,3118.6,3117.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738115234883,0.5168,3118.6,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738115235089,0.64162,3118.5,3118.1,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738115235287,0.64162,3118.5,3118.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738115235581,0.5435,3119.0,3117.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738115235582,2.41514274,3119.1,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115235780,0.05058168,3119.0,3118.6,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1738115235987,3.7367,3119.2,3118.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738115236188,4.37819,3119.2,3118.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1738115236485,4.37819,3119.2,3118.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738115236486,0.64152,3119.0,3118.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738115236788,0.64156,3118.9,3118.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738115236980,2.41514274,3119.1,3118.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738115237180,2.41514274,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115237479,0.64164,3118.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115237788,0.64168,3118.2,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115238587,0.5066,3118.3,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115238983,0.5066,3118.3,3118.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1738115239282,0.5066,3118.3,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115239683,1.14827,3118.3,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115239990,0.5066,3118.3,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115240289,0.64168,3118.2,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115240492,0.5066,3118.3,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115240690,1.14827,3118.3,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115240991,0.64168,3118.2,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115241876,0.6416,3118.6,3118.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738115242084,2.10335,3119.3,3118.3,2.41514274]
["bitfinex-derivatives","ETHF0:USTF0",1738115242281,0.64156,3118.8,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738115242684,0.64154,3118.9,3118.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738115242887,0.64154,3118.9,3118.6,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1738115243091,3.2078,3119.0,3118.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115243478,0.5006,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115243683,0.5006,3118.9,3118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115243886,0.64161,3118.6,3118.2,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1738115244190,0.5283,3118.5,3118.2,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1738115244387,1.16993,3118.5,3118.2,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1738115244583,3.2078,3119.0,3118.4,2.41514274]
["bitfinex-derivatives","ETHF0:USTF0",1738115244787,0.64156,3118.8,3118.5,0.63849368]
["bitfinex-derivatives","ETHF0:USTF0",1738115244987,0.64158,3118.7,3118.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738115245491,3.84937,3118.8,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738115245690,3.84937,3118.8,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738115245691,3.2078,3118.8,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738115245890,3.84937,3118.8,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738115246090,0.64158,3118.7,3118.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738115246287,0.64158,3118.7,3118.3,41.44165]
["bitfinex-derivatives","ETHF0:USTF0",1738115246693,0.64158,3118.7,3118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115246896,3.84937,3118.8,3118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115247089,3.2078,3118.8,3118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115247891,0.64162,3118.6,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738115248090,0.64162,3118.5,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738115248297,0.64163,3118.5,3118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115248496,0.64161,3118.6,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738115248684,0.64161,3118.6,3118.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738115248884,3.2078,3118.8,3118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115249292,3.2078,3118.8,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738115249494,0.64161,3118.6,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738115250198,0.6416,3118.6,3118.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738115250698,0.64163,3118.5,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738115250901,0.5227,3118.4,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738115251995,0.5227,3118.4,3118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738115252300,1.16434,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738115252896,0.5227,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738115253499,0.5227,3118.4,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738115253698,4.2328,3118.4,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738115253999,4.2328,3118.4,3118.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738115254000,0.64167,3118.3,3118.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738115254201,0.64171,3118.1,3117.9,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1738115254405,0.64171,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738115255401,4.2328,3118.4,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738115255604,0.64169,3118.2,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738115256194,0.64172,3118.0,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738115256399,4.01935274,3118.2,3117.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738115256703,0.64178,3117.8,3117.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1738115256901,0.5011,3117.7,3117.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1738115257291,0.5194,3118.1,3117.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738115257496,1.14284,3118.0,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738115258707,0.5011,3118.0,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738115259003,0.5011,3118.0,3117.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738115259206,0.5011,3118.0,3117.6,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1738115259207,0.69234528,3117.9,3117.6,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1738115259397,0.64177,3117.8,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738115259704,1.13857,3117.8,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738115260006,0.4968,3117.8,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738115260504,0.4968,3117.8,3117.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738115260801,1.13856,3117.8,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738115261197,0.64178,3117.7,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738115261401,0.4968,3117.8,3117.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738115261602,0.6418,3117.7,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738115262900,0.64179,3117.7,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738115263200,0.05059976,3117.6,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115263509,0.64184,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115263707,0.05060514,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115264006,0.5145,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115264206,1.20694424,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115264393,0.56510424,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115265101,0.5145,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115266802,0.56510245,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115267399,1.20694245,3117.4,3117.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738115267611,0.64188,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115268002,0.64187,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115268605,0.5145,3117.4,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115268804,0.05060652,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115269899,0.69247652,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115270109,0.64187,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115270505,1.15636,3117.4,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115270811,0.05060702,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115271013,0.05060702,3117.3,3117.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738115271213,0.05060485,3117.3,3117.1,0.64671417]
["bitfinex-derivatives","ETHF0:USTF0",1738115271410,0.05060485,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115271717,3.2078,3117.6,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738115272014,0.64185,3117.4,3117.1,0.64671417]
["bitfinex-derivatives","ETHF0:USTF0",1738115272215,0.64188,3117.3,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115273113,0.64189,3117.2,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115273909,5.62294274,3117.6,3117.1,0.64672417]
["bitfinex-derivatives","ETHF0:USTF0",1738115274209,0.64186,3117.3,3117.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738115277715,5.62294274,3117.6,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115277915,0.64184,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738115278617,5.62294274,3117.6,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738115278618,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738115279113,3.2078,3117.6,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115279412,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738115279622,0.64182,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738115279819,3.84962,3117.6,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738115280211,3.84962,3117.6,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115280412,3.84962,3117.6,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738115281123,0.64184,3117.5,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738115281319,1.14635,3117.4,3117.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738115281519,0.5045,3117.4,3117.1,0.64672417]
["bitfinex-derivatives","ETHF0:USTF0",1738115281826,1.14635,3117.4,3117.1,0.64671417]
["bitfinex-derivatives","ETHF0:USTF0",1738115282021,1.14635,3117.4,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115282225,0.64188,3117.3,3117.1,0.64672417]
["bitfinex-derivatives","ETHF0:USTF0",1738115282424,1.14468,3117.3,3117.1,0.64672417]
["bitfinex-derivatives","ETHF0:USTF0",1738115282822,0.64189,3117.2,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115284322,3.84969,3117.2,3117.1,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115284521,0.64199,3116.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115284726,0.4994,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115285323,2.41514274,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115285629,3.05710274,3116.9,3116.5,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738115285829,3.05710274,3116.9,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738115286126,2.41514274,3116.9,3116.5,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738115286426,3.05711274,3116.9,3116.5,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738115286835,0.64199,3116.7,3116.5,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738115287025,3.2078,3116.7,3116.4,0.50141417]
["bitfinex-derivatives","ETHF0:USTF0",1738115287424,3.2078,3116.7,3116.4,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115287627,0.64203,3116.5,3116.4,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115290825,0.69261162,3116.5,3116.4,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115291024,0.69261162,3116.5,3115.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738115291025,1.65567162,3116.5,3115.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738115291225,5.62294274,3116.1,3115.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738115291427,1.23062162,3116.0,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738115291623,0.5379,3116.0,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738115291824,6.26506274,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738115291825,3.2078,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738115292025,0.4933,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115292227,0.05058123,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115292437,0.64206,3116.4,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738115292736,0.69265123,3116.3,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738115292937,0.64207,3116.3,3116.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738115293134,0.4933,3116.6,3116.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738115293328,0.64209,3116.2,3116.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738115293529,0.64234,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115293738,2.41514274,3115.0,3114.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738115293932,3.05764274,3114.3,3114.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115294128,0.6425,3114.2,3114.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115294324,3.05763274,3114.3,3114.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115294531,2.41514274,3114.3,3114.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115294731,0.6425,3114.2,3114.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115295328,5.62294274,3114.3,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115295534,3.05768274,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115299737,3.05768274,3114.0,3113.9,40.80481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115300445,3.05768274,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115304046,5.47282548,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115304246,3.05768274,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115319361,5.47282548,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115320149,5.52326739,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115320351,5.52326478,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115320961,5.52093728,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115325265,5.47049798,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115325467,5.52096834,3114.0,3113.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115325965,5.52096834,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115327062,3.10584648,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115328269,5.52098922,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115328663,5.52097826,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115330166,5.52097481,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115330966,3.10583207,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115331369,5.52097481,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115331769,5.47049798,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115331970,5.52098091,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115335070,5.52097634,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115336677,5.47049798,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115336974,5.52097593,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115338368,5.5209754,3114.0,3113.9,0.05381417]
["bitfinex-derivatives","ETHF0:USTF0",1738115339365,0.64267,3113.4,3113.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115339572,6.26561274,3113.4,3113.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115340479,5.62294274,3113.4,3113.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115340684,6.26561274,3113.4,3113.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115341173,5.62294274,3113.4,3113.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115341475,2.41514274,3114.0,3113.3,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738115341780,2.41514274,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115341976,2.41514274,3114.0,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738115342177,2.41514274,3114.0,3113.7,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1738115342476,2.41514274,3114.0,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115342869,0.64257,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115344179,3.85037,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115349179,3.2078,3113.9,3113.8,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1738115349378,3.05770274,3114.0,3113.8,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1738115349589,0.64257,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115349773,3.05770274,3114.0,3113.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1738115350176,2.41514274,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115350386,2.41514274,3114.0,3113.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1738115350879,2.41514274,3114.0,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115351086,3.05769274,3114.0,3113.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1738115351284,2.41514274,3114.0,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115351583,0.64257,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115353588,2.41514274,3114.0,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115353786,3.05769274,3114.0,3113.8,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1738115354380,2.41514274,3114.0,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115354583,0.64257,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115354790,3.05769274,3114.0,3113.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1738115356386,2.41514274,3114.0,3113.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1738115356585,0.64257,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115357182,3.05770274,3114.0,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115357583,2.41514274,3114.0,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115357783,3.05769274,3114.0,3113.8,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1738115357983,0.64257,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115358184,3.85037,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115358392,3.90082675,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115358988,3.90082501,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115359789,3.85037,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115359986,3.90083166,3113.9,3113.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115361495,3.25826166,3113.9,3113.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115361790,6.26563274,3113.4,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115362098,5.62294274,3113.4,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115362292,6.26562274,3113.4,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115362598,6.26562274,3113.4,3113.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738115362785,5.62294274,3113.4,3113.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738115362987,5.62294274,3113.4,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115363291,2.41514274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115366389,3.05781274,3113.4,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115366596,2.41514274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115368197,3.05782274,3113.4,3113.2,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1738115368397,3.05782274,3113.4,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115368697,3.05782274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115368995,2.41514274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115369594,3.05781274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115369791,2.41514274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115369996,0.64269,3113.3,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115370499,0.64269,3113.3,3113.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738115370795,3.05782274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115371398,2.41514274,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115371799,2.41514274,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115373202,2.41514274,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738115373398,2.41514274,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115376407,2.41514274,3113.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115376604,2.41514274,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738115377210,2.41514274,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115380709,0.64263,3113.6,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738115381305,2.41514274,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115382507,3.05775274,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115382909,0.64266,3113.5,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115383109,0.64266,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115384311,1.14064,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115385517,1.14064,3113.6,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115385718,1.14064,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115385919,1.14064,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115386310,0.64265,3113.5,3113.4,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115387811,3.85039,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115388011,0.64262,3113.7,3113.6,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115388914,0.6426,3113.8,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115389513,1.13848,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115389713,0.4959,3113.9,3113.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738115389914,2.41514274,3114.3,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115390210,0.05044457,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738115390417,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115390622,2.92914274,3114.9,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738115390816,3.57150274,3114.9,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738115391127,0.64727417,3114.5,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738115391317,2.41514274,3114.3,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738115391718,2.41514274,3114.3,3114.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738115391919,2.41514274,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115393622,2.41514274,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115393824,0.6425,3114.2,3114.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738115394030,0.6425,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115394327,0.6425,3114.2,3114.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738115394522,3.05763274,3114.3,3114.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738115394824,3.05763274,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115395829,2.41514274,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115396334,2.41514274,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115396531,2.41514274,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115397426,2.41514274,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115397624,2.41514274,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115403725,2.41514274,3114.3,3114.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738115403926,3.05763274,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115404136,2.41514274,3114.3,3113.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738115404339,2.41514274,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115404529,2.41514274,3114.3,3113.9,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1738115404726,0.64252,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115405442,0.6425,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115405635,3.05770274,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115405832,1.65167,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115406033,2.15937,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115406529,1.5168,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115406928,1.5168,3113.9,3113.8,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738115407129,0.4911,3113.9,3113.8,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738115408040,2.41514274,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115408234,3.56924274,3114.3,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115408539,3.2078,3114.1,3113.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738115408735,2.92674274,3114.3,3113.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738115408936,3.56924274,3114.3,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115409131,0.05041825,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115409333,0.05041825,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738115409735,2.92674274,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738115409938,2.977167,3114.3,3113.7,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738115410142,0.05042661,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115410335,2.92674274,3114.3,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115410533,0.05042634,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115410935,0.05042634,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115411240,0.64262,3113.7,3113.3,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738115411538,2.41514274,3113.4,3113.3,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1738115411844,1.022,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115412141,1.022,3113.6,3113.4,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115412336,1.022,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115412829,1.022,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115413737,1.022,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115414035,1.66464,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115415337,1.66464,3113.6,3113.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738115417850,4.87244,3113.6,3113.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738115420244,1.66464,3113.6,3113.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738115421044,1.66464,3113.6,3113.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1738115421245,0.5075,3113.6,3113.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1738115421937,1.15013,3113.6,3113.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1738115422347,0.5075,3113.6,3113.0,3.48801417]
["bitfinex-derivatives","ETHF0:USTF0",1738115422533,0.5075,3113.6,3113.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738115422736,1.15014,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115423034,0.64265,3113.5,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115423540,1.15014,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115424845,0.5075,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115425340,0.64265,3113.5,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115425546,1.15014,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115426048,0.5075,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115427557,2.41514274,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115427748,2.41514274,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738115428251,6.11364274,3114.0,3113.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738115428552,6.11364274,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115428747,5.62294274,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115431149,5.62294274,3114.0,3113.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738115431354,2.41514274,3113.6,3113.5,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738115431758,2.90614274,3113.6,3113.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738115431955,2.90614274,3113.6,3113.5,1.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738115432159,2.41514274,3113.6,3113.5,1.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738115435959,2.90614274,3113.9,3113.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738115436265,2.90614274,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738115436965,2.90614274,3113.9,3113.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738115437166,3.54872274,3113.9,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115437768,2.90614274,3113.9,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115438167,2.90614274,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738115439767,2.90614274,3113.9,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738115440273,0.00481417,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115440570,0.52061417,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115440764,0.00481417,3114.5,3114.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738115440961,0.00481417,3114.5,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738115443374,0.00481417,3114.5,3114.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738115443766,0.00481417,3114.5,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738115446172,0.00481417,3114.5,3114.3,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1738115446473,0.00481417,3114.5,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738115452270,3.2078,3115.2,3114.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738115452481,3.2078,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738115452670,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115452671,3.25826803,3115.2,3114.9,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738115452866,0.05047204,3115.1,3114.9,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738115453176,0.05047204,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115453177,0.64232,3115.1,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738115453882,2.46562285,3115.0,3114.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115454072,0.64238,3114.8,3114.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115457173,3.90062897,3114.8,3114.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115458282,3.90062897,3114.8,3114.7,0.64721417]
["bitfinex-derivatives","ETHF0:USTF0",1738115458283,3.25824897,3114.8,3114.7,0.64721417]
["bitfinex-derivatives","ETHF0:USTF0",1738115458482,0.05044897,3114.8,3114.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115458780,0.0504474,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115459176,0.0504474,3114.8,3114.7,1.18481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115459377,0.6928274,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115459573,0.69282774,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115459778,0.05044774,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115460282,0.69282774,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115460882,0.05044774,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115461084,0.69282774,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115461386,0.64238,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115461587,3.90064671,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115463191,3.90063195,3114.8,3114.7,0.54241417]
["bitfinex-derivatives","ETHF0:USTF0",1738115463489,3.90063195,3114.8,3114.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115464677,3.90063195,3114.8,3113.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738115464678,0.64257,3113.9,3113.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115464989,0.64257,3113.9,3113.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1738115465577,3.05769274,3114.0,3113.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1738115465784,2.41514274,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115465984,3.05768274,3114.0,3113.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1738115466191,0.64257,3113.9,3113.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115468585,0.64257,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115469994,0.64257,3113.9,3113.6,1.14113417]
["bitfinex-derivatives","ETHF0:USTF0",1738115470591,3.05769274,3114.0,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115470794,3.05769274,3114.0,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115471291,2.41514274,3114.0,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115471499,0.64257,3113.9,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115471793,0.64257,3113.9,3113.6,1.14113417]
["bitfinex-derivatives","ETHF0:USTF0",1738115472296,2.41514274,3114.0,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115472497,0.64258,3113.9,3113.6,1.14114417]
["bitfinex-derivatives","ETHF0:USTF0",1738115473298,0.64261,3113.8,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115473497,3.05770274,3114.0,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115473702,0.64258,3113.9,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115473895,0.64258,3113.9,3113.6,1.14114417]
["bitfinex-derivatives","ETHF0:USTF0",1738115474595,0.64259,3113.8,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115475096,0.64258,3113.9,3113.6,1.14113417]
["bitfinex-derivatives","ETHF0:USTF0",1738115475493,3.05770274,3114.0,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115476301,3.05770274,3114.0,3113.6,1.14113417]
["bitfinex-derivatives","ETHF0:USTF0",1738115476799,3.05770274,3114.0,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115476996,3.05770274,3114.0,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115477196,2.41514274,3114.0,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115478405,2.41514274,3114.0,3113.6,1.14113417]
["bitfinex-derivatives","ETHF0:USTF0",1738115478406,0.64257,3113.9,3113.6,1.14113417]
["bitfinex-derivatives","ETHF0:USTF0",1738115479096,2.41514274,3114.0,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115479296,0.64261,3113.7,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115479796,0.6426,3113.8,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115480203,1.0498,3113.9,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115480506,0.6426,3113.8,3113.6,1.14112417]
["bitfinex-derivatives","ETHF0:USTF0",1738115480698,0.6426,3113.8,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115480899,0.64261,3113.7,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115482406,6.26555274,3113.7,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115482704,3.2078,3113.7,3113.6,0.49851417]
["bitfinex-derivatives","ETHF0:USTF0",1738115482906,0.6426,3113.8,3113.6,1.68284417]
["bitfinex-derivatives","ETHF0:USTF0",1738115484405,0.64261,3113.7,3113.6,1.04021417]
["bitfinex-derivatives","ETHF0:USTF0",1738115484608,2.41514274,3114.0,3113.6,1.04021417]
["bitfinex-derivatives","ETHF0:USTF0",1738115484905,0.6426,3113.8,3113.6,1.68283417]
["bitfinex-derivatives","ETHF0:USTF0",1738115485499,0.64258,3113.9,3113.6,1.68283417]
["bitfinex-derivatives","ETHF0:USTF0",1738115485699,2.41514274,3114.0,3113.6,1.04021417]
["bitfinex-derivatives","ETHF0:USTF0",1738115485906,2.41514274,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115486205,2.46559539,3114.0,3113.8,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115486406,2.41514274,3114.0,3113.8,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115487007,3.05770274,3114.0,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115487202,0.05045108,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115488201,3.05770274,3114.0,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115488407,0.05045159,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115488600,3.05770274,3114.0,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738115488801,0.05045153,3113.9,3113.6,1.04021417]
["bitfinex-derivatives","ETHF0:USTF0",1738115489001,2.41514274,3114.0,3113.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738115490802,2.41514274,3114.0,3113.6,1.04021417]
["bitfinex-derivatives","ETHF0:USTF0",1738115491008,0.64252,3114.1,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738115491211,0.64253,3114.1,3113.8,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115491410,0.64253,3114.1,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115491807,0.64253,3114.1,3113.8,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115492008,3.2078,3114.2,3113.6,1.68283417]
["bitfinex-derivatives","ETHF0:USTF0",1738115492009,0.64258,3113.9,3113.6,1.68283417]
["bitfinex-derivatives","ETHF0:USTF0",1738115493914,2.41514274,3114.0,3113.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115493915,3.05775274,3113.7,3113.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115494115,3.10821257,3113.7,3113.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115494413,0.64269,3113.3,3113.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738115494611,3.05783274,3113.3,3113.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738115495913,0.64275,3113.0,3112.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115496108,3.05789274,3113.0,3112.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115496506,3.10832342,3113.0,3112.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115497107,3.05789274,3113.0,3112.9,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115497910,2.46556993,3113.0,3112.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738115498118,2.41514274,3112.7,3112.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115498311,0.64288,3112.4,3112.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1738115498809,0.5431,3112.6,3112.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1738115499011,0.64286,3112.5,3112.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1738115499211,0.5431,3112.6,3112.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1738115499514,0.64288,3112.4,3112.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1738115500715,0.64288,3112.4,3112.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115500916,0.5431,3112.6,3112.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738115501117,0.64288,3112.4,3112.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1738115501317,0.6429,3112.3,3112.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738115502325,0.5431,3112.6,3112.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738115502529,0.64289,3112.4,3112.1,4.14143]
["bitfinex-derivatives","ETHF0:USTF0",1738115502929,0.5431,3112.6,3112.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115503131,0.6429,3112.3,3112.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115503526,0.64292,3112.2,3112.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115506333,2.41514274,3112.4,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115506535,3.05808274,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115507531,3.10847823,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115507935,0.64289,3112.4,3112.0,0.64615946]
["bitfinex-derivatives","ETHF0:USTF0",1738115508129,3.2078,3112.5,3112.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738115508334,0.5431,3112.6,3112.4,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738115508531,2.41514274,3112.7,3112.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738115508837,3.60256274,3112.7,3112.3,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738115509031,2.95974274,3112.7,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738115509430,2.95974274,3112.7,3112.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738115509640,2.95974274,3112.7,3112.5,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738115509830,2.95974274,3112.7,3112.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738115510437,3.60255274,3112.7,3112.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738115510638,3.65295593,3112.7,3112.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738115510930,3.01014593,3112.7,3112.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738115511136,3.05803274,3112.4,3112.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738115512137,2.41514274,3112.4,3112.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738115512340,0.64294,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115512541,6.26588274,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115512742,6.31628502,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115513735,6.26588274,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115514245,2.41514274,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115514437,3.05808274,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115514633,2.41514274,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115515040,3.05808274,3112.1,3112.0,0.00320946]
["bitfinex-derivatives","ETHF0:USTF0",1738115515347,3.05808274,3112.1,3111.7,1.13191401]
["bitfinex-derivatives","ETHF0:USTF0",1738115515545,3.05808274,3112.1,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738115515736,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115515941,0.64297,3112.0,3111.7,1.13191401]
["bitfinex-derivatives","ETHF0:USTF0",1738115516949,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115517445,3.05809274,3112.1,3111.8,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738115518244,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115518440,2.41514274,3112.1,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115519048,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115519352,3.05808274,3112.1,3111.8,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738115520353,0.64297,3112.0,3111.7,1.13192401]
["bitfinex-derivatives","ETHF0:USTF0",1738115520550,1.17307,3112.0,3111.7,1.13192401]
["bitfinex-derivatives","ETHF0:USTF0",1738115520747,3.05809274,3112.1,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738115521144,0.64297,3112.0,3111.7,1.13191401]
["bitfinex-derivatives","ETHF0:USTF0",1738115521346,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115521652,0.64297,3112.0,3111.7,1.13192401]
["bitfinex-derivatives","ETHF0:USTF0",1738115521839,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115522040,2.41514274,3112.1,3111.9,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738115522249,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115522454,0.64297,3112.0,3111.7,1.13191401]
["bitfinex-derivatives","ETHF0:USTF0",1738115522848,2.41514274,3112.1,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115523048,2.90574274,3112.4,3111.7,0.48890401]
["bitfinex-derivatives","ETHF0:USTF0",1738115523350,0.69329875,3112.3,3112.0,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738115523550,0.6429,3112.3,3112.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738115523753,2.90574274,3112.4,3112.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738115523956,0.64292,3112.2,3112.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738115525548,0.69331821,3112.2,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115525749,0.64292,3112.2,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115525952,2.90574274,3112.4,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115525953,0.6429,3112.3,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115526151,0.64291,3112.3,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115526352,0.64292,3112.2,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115527447,0.64291,3112.3,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115527643,0.6429,3112.3,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115527852,0.6429,3112.3,3112.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738115528060,0.69329816,3112.3,3112.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738115529057,0.69329392,3112.3,3112.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738115530858,0.69327413,3112.3,3112.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738115531857,0.6429,3112.3,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115532253,2.90574274,3112.4,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115532453,0.64292,3112.2,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115532758,0.69332056,3112.2,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115532959,2.90574274,3112.4,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115533162,0.69329828,3112.3,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115533351,0.6429,3112.3,3112.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738115533552,0.64296,3112.1,3111.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738115533754,0.64296,3112.1,3111.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738115534056,2.90574274,3112.4,3111.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738115534254,0.64296,3112.0,3111.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738115534657,0.64295,3112.1,3111.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738115534855,0.64292,3112.2,3111.9,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1738115535256,0.64292,3112.2,3111.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738115535457,2.90574274,3112.4,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738115535458,0.64292,3112.3,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738115535655,0.64292,3112.2,3111.9,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1738115535862,0.4906,3112.4,3111.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738115536065,0.64284,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115536260,0.64284,3112.6,3112.3,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738115536460,0.64284,3112.6,3112.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738115537153,2.41514274,3112.7,3112.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738115537362,5.62294274,3113.0,3112.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738115537565,2.41514274,3113.3,3112.4,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1738115538168,0.64274,3113.1,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738115538370,2.41514274,3113.0,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738115538565,3.05790274,3113.0,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738115539462,3.05791274,3113.0,3112.4,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1738115539662,3.05791274,3113.0,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738115540369,3.05791274,3113.0,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738115540668,0.64277,3113.0,3112.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738115541957,0.64277,3113.0,3112.9,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1738115542658,0.64277,3113.0,3112.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738115543464,0.64277,3113.0,3112.9,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1738115544662,2.41514274,3113.3,3112.9,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1738115544863,0.64274,3113.1,3113.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738115545371,3.05784274,3113.3,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738115545870,1.13642,3113.2,3113.0,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1738115546565,0.4937,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738115547971,0.4937,3113.2,3113.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738115548272,1.13643,3113.2,3113.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738115549972,0.4937,3113.2,3113.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738115550173,0.64273,3113.1,3113.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738115550474,0.4937,3113.2,3113.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738115550672,0.4937,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738115550870,3.2078,3113.5,3113.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738115551075,2.41995691,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115551076,0.00481417,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115551278,2.41995691,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115551574,3.06258691,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115551763,2.41995691,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738115551969,2.41995691,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738115552369,2.41995691,3113.6,3113.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738115552778,3.06258691,3113.6,3113.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738115555976,3.06258691,3113.6,3113.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115555977,0.64268,3113.4,3113.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115556182,3.05783274,3113.3,3113.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115556777,3.10834138,3113.3,3113.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115559683,3.05783274,3113.3,3113.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115559889,3.10835798,3113.3,3113.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738115560582,3.10835798,3113.3,3113.2,2.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1738115560889,0.64284,3112.6,3112.3,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1738115561085,3.05796274,3112.7,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738115561485,3.58356274,3112.7,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738115562188,3.58356274,3112.7,3112.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738115562189,2.94074274,3112.7,3112.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738115562589,0.64286,3112.5,3112.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738115563892,0.64285,3112.6,3112.3,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1738115564489,3.98974274,3112.7,3112.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738115564684,0.64287,3112.5,3112.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738115565593,0.64288,3112.4,3112.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738115565790,3.2078,3112.8,3112.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738115566089,0.00481417,3113.6,3112.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738115566090,2.41514274,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115566293,2.41514274,3113.3,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738115566595,3.05783274,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115566986,3.10839027,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115567185,3.05783274,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115567492,3.10839026,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115568096,3.10840511,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115569099,3.10839196,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115569287,3.05783274,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115569584,3.10838154,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115569789,3.10838106,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115571294,3.05783274,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115571497,3.10838557,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115572696,3.10837411,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115573089,3.10837515,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115574095,3.1083767,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115574693,3.1083758,3113.3,3113.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738115575089,0.64271,3113.2,3112.6,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1738115575290,0.64279,3112.9,3112.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738115575995,1.13449,3112.9,3112.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738115576493,3.05790274,3113.0,3112.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1738115577091,2.41514274,3113.0,3112.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738115577291,0.64278,3112.9,3112.7,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1738115578197,3.05790274,3113.0,3112.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1738115578398,0.64278,3112.9,3112.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1738115579187,2.41514274,3113.0,3112.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738115579393,2.41514274,3113.0,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738115579394,3.05791274,3113.0,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738115579898,3.6995,3113.3,3113.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738115579899,0.64271,3113.2,3113.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738115580197,0.64271,3113.2,3113.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738115580600,6.26563274,3113.3,3113.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738115580800,6.26563274,3113.3,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115581101,6.31616383,3113.3,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115583902,6.31616383,3113.3,3113.2,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738115583903,5.67347383,3113.3,3113.2,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738115584603,5.67348723,3113.3,3113.2,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738115584791,5.67348605,3113.3,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115585299,5.62294274,3113.3,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115585491,3.2078,3113.3,3113.2,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738115586504,2.41995691,3113.6,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115586702,0.69319994,3113.5,3113.2,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738115586897,0.64266,3113.5,3113.2,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738115587099,3.06258691,3113.6,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115587294,0.05054133,3113.5,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115587895,0.05054133,3113.5,3113.2,3.04050641]
["bitfinex-derivatives","ETHF0:USTF0",1738115588093,3.06259691,3113.6,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115588298,0.64265,3113.5,3113.2,3.68319641]
["bitfinex-derivatives","ETHF0:USTF0",1738115588703,3.06259691,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738115589497,2.41995691,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115589904,0.00481417,3113.6,3113.2,3.04050641]
["bitfinex-derivatives","ETHF0:USTF0",1738115590104,0.00481417,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115592809,0.00481417,3113.6,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115592810,0.64745417,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738115593201,0.00481417,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738115593411,0.64265,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738115594012,0.64265,3113.5,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115594211,0.64265,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115594611,0.64265,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738115595703,0.64265,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115596008,0.00481417,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115597005,0.00481417,3113.6,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115597204,0.64265,3113.5,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115597414,0.64268,3113.4,3113.2,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1738115597616,0.64268,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738115598208,2.41995691,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115598412,0.64265,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738115599316,0.00481417,3113.6,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115599509,0.64745417,3113.6,3113.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738115599820,0.64745417,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115600709,0.00481417,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738115603610,0.00481417,3113.6,3113.5,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1738115603912,2.91354274,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738115604217,2.96408734,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738115604410,2.91354274,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738115605015,2.96409095,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738115605209,2.91354274,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738115605714,2.91354274,3114.2,3114.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738115606420,2.91354274,3114.2,3113.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115606718,2.91354274,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115606919,3.55605274,3114.2,3113.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1738115607218,3.55605274,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738115607917,2.91354274,3114.2,3113.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738115608118,0.05054214,3114.1,3113.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738115608623,0.05054214,3114.1,3113.9,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1738115609520,3.55606274,3114.2,3113.9,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1738115609720,0.05052428,3114.1,3113.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738115609920,0.69305428,3114.1,3113.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738115610124,0.64253,3114.1,3113.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738115610521,2.91354274,3114.2,3113.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115610721,3.05771274,3113.9,3113.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115610916,3.10823471,3113.9,3113.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115611122,3.60863471,3113.9,3113.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115611625,6.81643471,3113.9,3113.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115612826,6.81642308,3113.9,3113.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738115613418,6.17385308,3113.9,3112.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738115613723,2.41514274,3113.2,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738115614932,3.05786274,3113.2,3112.9,3.18506641]
["bitfinex-derivatives","ETHF0:USTF0",1738115615222,2.41514274,3113.2,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738115615422,3.05785274,3113.2,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738115616209,2.41514274,3113.2,3112.9,2.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1738115616414,3.05786274,3113.2,3112.9,3.18507641]
["bitfinex-derivatives","ETHF0:USTF0",1738115616719,1.16873,3113.1,3112.9,3.18507641]
["bitfinex-derivatives","ETHF0:USTF0",1738115617320,1.16873,3113.1,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115618326,1.16873,3113.1,3112.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738115618527,1.16873,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738115619523,1.16873,3113.1,3112.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738115619524,0.526,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115619728,0.64276,3113.0,3112.8,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738115619928,0.64276,3113.0,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738115620430,1.16874,3113.1,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115621025,0.64275,3113.0,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738115621234,0.64279,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115621930,2.41514274,3112.9,3112.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738115622221,2.41514274,3112.6,3112.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738115622438,0.64279,3112.8,3112.6,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738115622623,0.64282,3112.7,3112.5,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1738115622822,2.95624274,3112.6,3112.5,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1738115623019,0.5411,3112.6,3112.5,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1738115625025,2.95624274,3112.6,3112.4,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738115625222,2.95624274,3112.6,3112.5,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738115625725,2.95624274,3112.6,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738115625928,2.95624274,3112.6,3112.5,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738115626127,2.95624274,3112.6,3112.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738115626330,2.95624274,3112.6,3112.4,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738115626630,3.59908274,3112.6,3112.4,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738115626824,0.6429,3112.3,3112.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738115627127,0.6429,3112.3,3111.4,3.29267053]
["bitfinex-derivatives","ETHF0:USTF0",1738115627128,2.41514274,3112.3,3111.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738115627337,0.64294,3112.1,3111.9,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738115627821,2.41514274,3112.3,3112.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738115628027,0.64294,3112.1,3112.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738115628630,0.64297,3112.0,3111.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738115628834,0.64298,3111.9,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738115629229,0.64298,3111.9,3111.6,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1738115629730,0.64298,3111.9,3111.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738115629924,0.64298,3111.9,3111.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738115630334,0.5021,3112.0,3111.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738115630537,0.64299,3111.9,3111.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738115630935,0.64299,3111.9,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738115631332,0.5021,3112.0,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738115631542,0.64298,3111.9,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738115631738,0.64298,3111.9,3111.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738115632037,0.64298,3111.9,3111.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738115632435,0.5021,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115632634,0.64303,3111.7,3111.5,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738115632941,0.64304,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115633538,3.05818274,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115634335,3.05818274,3111.6,3111.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738115634336,5.62294274,3111.6,3111.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738115634536,3.05824274,3111.3,3111.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738115634738,0.64315,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115634941,2.41514274,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115635442,0.5133,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115635443,0.64313,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115635637,0.64313,3111.2,3111.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1738115636046,0.64314,3111.1,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115636537,0.64313,3111.2,3111.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738115636844,0.64314,3111.1,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115637739,0.64313,3111.2,3111.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1738115637939,0.00481417,3111.3,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115638136,0.00481417,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115638941,0.00481417,3111.3,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115639141,0.64791417,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115639944,0.00481417,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115640446,0.64314,3111.1,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115640938,3.06306691,3111.3,3111.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738115641140,2.41995691,3111.3,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115641439,2.41995691,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115642137,0.00481417,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115644744,0.00481417,3111.3,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115644745,3.06833142,3111.3,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115644954,0.64312,3111.2,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115645343,3.06833142,3111.3,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115645535,2.42522142,3111.3,3111.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738115645740,2.42522142,3111.3,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115645741,0.64313,3111.2,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115647137,0.64314,3111.1,3111.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738115648142,0.64314,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115648447,2.42040725,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115648642,3.06356725,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115649541,3.06356725,3111.0,3110.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115649542,0.64325,3110.6,3110.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738115650941,0.64329,3110.4,3110.3,3.04090641]
["bitfinex-derivatives","ETHF0:USTF0",1738115652346,0.64328,3110.5,3110.3,3.68421641]
["bitfinex-derivatives","ETHF0:USTF0",1738115652548,0.64325,3110.6,3110.3,3.04090641]
["bitfinex-derivatives","ETHF0:USTF0",1738115652742,0.64329,3110.5,3110.3,3.04090641]
["bitfinex-derivatives","ETHF0:USTF0",1738115653250,5.62820725,3110.7,3110.3,3.04090641]
["bitfinex-derivatives","ETHF0:USTF0",1738115653450,6.27144725,3110.7,3110.4,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738115653841,6.27144725,3110.7,3110.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738115654046,0.64326,3110.6,3110.4,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738115654645,5.62820725,3110.7,3110.4,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738115654846,3.2078,3110.7,3110.6,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738115655944,1.291,3110.9,3110.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738115658053,1.291,3110.9,3110.7,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738115658254,1.291,3110.9,3110.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738115658450,1.291,3110.9,3110.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738115658847,1.291,3110.9,3110.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738115659355,1.291,3110.9,3110.7,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738115659549,1.93419,3110.9,3110.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738115659750,1.93419,3110.9,3110.6,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1738115660246,1.291,3110.9,3110.6,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1738115660646,0.64321,3110.8,3110.6,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1738115660846,1.9342,3110.9,3110.6,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1738115661351,0.64321,3110.8,3110.6,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1738115661553,1.9342,3110.9,3110.6,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1738115661853,1.291,3110.9,3110.7,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738115662053,1.291,3110.9,3110.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738115662449,1.93419,3110.9,3110.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738115663158,1.291,3110.9,3110.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738115663551,1.93419,3110.9,3110.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738115664960,0.64321,3110.8,3110.6,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1738115665153,0.5034,3110.7,3110.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738115665355,3.56703725,3110.7,3110.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738115665559,0.64325,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115666054,0.5034,3110.7,3110.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738115666255,5.14199,3110.9,3110.6,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738115666455,0.64321,3110.8,3110.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738115669257,3.2078,3110.9,3110.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738115669460,3.2078,3110.9,3110.7,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1738115669660,3.2078,3110.9,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115670153,3.85099,3110.9,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115670352,3.2078,3110.9,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115670862,3.06358725,3111.0,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115671264,3.06357725,3111.0,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115672464,2.42040725,3111.0,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115672766,0.64319,3110.9,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115673361,3.06357725,3111.0,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115673761,0.64319,3110.9,3110.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738115680979,2.42522142,3111.3,3110.8,3.07480641]
["bitfinex-derivatives","ETHF0:USTF0",1738115681178,2.42522142,3111.3,3111.0,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738115681377,2.42522142,3111.3,3111.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738115681573,2.42522142,3111.3,3110.8,3.07480641]
["bitfinex-derivatives","ETHF0:USTF0",1738115681773,2.42522142,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115682771,2.42522142,3111.3,3111.1,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738115683077,0.00481417,3111.3,3111.2,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1738115683470,0.00481417,3111.3,3111.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738115683675,2.42522142,3111.3,3111.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738115684182,2.42522142,3111.3,3111.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738115684371,2.42522142,3111.3,3111.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1738115686982,2.42522142,3111.3,3111.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738115689286,2.42522142,3111.3,3111.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1738115689685,2.42522142,3111.3,3111.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738115690588,2.42522142,3111.3,3111.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1738115691087,0.00481417,3111.3,3111.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1738115694484,0.00481417,3111.3,3111.2,4.20202641]
["bitfinex-derivatives","ETHF0:USTF0",1738115700389,0.00481417,3111.3,3111.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1738115701986,0.53861417,3111.3,3111.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1738115702788,0.64791417,3111.3,3111.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738115702993,0.64312,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115703994,0.64316,3111.0,3110.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738115706391,0.64323,3110.7,3110.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738115707085,0.64323,3110.7,3110.6,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1738115707597,0.64323,3110.7,3110.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738115707897,0.64325,3110.6,3110.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738115708096,0.64327,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115710090,2.4209314,3110.6,3110.3,3.18560641]
["bitfinex-derivatives","ETHF0:USTF0",1738115710286,0.64329,3110.4,3110.3,2.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1738115710491,2.4209314,3110.6,3110.3,2.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1738115710692,0.64328,3110.5,3110.3,3.72559641]
["bitfinex-derivatives","ETHF0:USTF0",1738115711298,0.64328,3110.5,3110.4,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738115711495,3.0641914,3110.6,3110.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738115712393,2.22932,3110.8,3110.3,6.29010641]
["bitfinex-derivatives","ETHF0:USTF0",1738115712594,2.22932,3110.8,3110.6,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738115712803,0.64323,3110.7,3110.6,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738115712997,2.22932,3110.8,3110.6,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738115713504,2.4216585,3110.7,3110.6,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738115714795,5.6294585,3111.0,3110.7,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738115715097,6.1304585,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115715297,6.18093589,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115715687,6.1304585,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115715895,3.2078,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115716298,3.2078,3111.0,3110.9,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1738115718797,3.2078,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115719389,5.6294585,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115719593,5.6294585,3111.0,3110.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738115719594,2.4216585,3110.7,3110.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738115719896,3.0648885,3110.7,3110.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738115720391,2.4216585,3110.7,3110.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738115721197,1.17651,3110.8,3110.6,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1738115721895,3.2078,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115722702,3.85096,3111.0,3110.8,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115722900,3.2078,3111.0,3110.8,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115723200,3.2078,3111.0,3110.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738115723401,3.2078,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115725800,0.498,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115725999,2.42647267,3111.3,3111.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1738115726303,2.42647267,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115726502,2.42647267,3111.3,3111.1,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738115727210,0.64313,3111.2,3111.0,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1738115727510,2.42647267,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115728690,2.42647267,3111.3,3111.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738115728691,2.42647267,3111.3,3111.1,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1738115729699,2.42647267,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115729891,2.42647267,3111.3,3111.1,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1738115730405,2.42647267,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115731495,2.42647267,3111.3,3111.1,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1738115731694,2.42647267,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115734297,3.06957267,3111.3,3111.1,3.72384641]
["bitfinex-derivatives","ETHF0:USTF0",1738115735111,2.42647267,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115736312,0.00481417,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115751225,3.2078,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115752431,3.85076,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115753332,3.85076,3112.0,3111.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738115753333,0.64299,3111.9,3111.8,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738115754439,0.64299,3111.9,3111.8,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1738115754828,0.64298,3111.9,3111.8,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1738115755835,3.85076,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115757428,3.2078,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115759231,2.4216585,3112.2,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115761331,2.4722363,3112.2,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115762837,2.4216585,3112.2,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115764140,1.56962199,3112.3,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115764342,1.56962199,3112.3,3112.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115764538,1.62021724,3112.3,3112.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115764842,2.26312724,3112.3,3112.0,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738115765041,1.56962199,3112.3,3112.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115765441,2.21253199,3112.3,3112.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115765642,0.05059588,3112.2,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738115765941,1.56962199,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115766439,2.21252199,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115766635,1.1165942,3112.2,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115769941,1.1165942,3112.2,3111.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738115770248,1.1165942,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115771447,1.1165942,3112.0,3111.8,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1738115771847,1.7595542,3112.0,3111.8,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1738115773244,1.7595542,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115773444,1.7595542,3112.0,3111.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738115773648,1.1165942,3112.0,3111.8,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1738115773853,0.64298,3111.9,3111.8,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1738115774148,1.11671248,3111.9,3111.8,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1738115774448,1.11671248,3111.9,3111.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738115774648,1.1779,3111.8,3111.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738115774847,1.1779,3111.8,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115774848,0.64302,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115775152,2.81173248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115777746,2.81173248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115778453,2.16871248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115778953,2.81173248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115779154,2.30173248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115779350,2.30173248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115779653,2.30173248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115781750,1.65871248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115784861,2.30173248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115785056,2.30173248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115785259,1.65871248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115785654,2.30173248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115785855,1.65871248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115786054,2.30173248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115786956,1.65871248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115787665,1.65871248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115787857,2.30173248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115788256,2.35225561,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115789565,1.70923561,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115789759,1.65871248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115791061,1.11671248,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115791563,1.16720423,3111.7,3111.6,0.64786199]
["bitfinex-derivatives","ETHF0:USTF0",1738115791761,1.16720423,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115791961,1.81022423,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115792765,1.81022484,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115794866,1.75973248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115795066,1.81022396,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115796559,1.75973248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115796757,1.81022356,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115798267,1.81022855,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115799966,1.81022128,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115803274,1.8102221,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115804877,1.81022874,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115806768,1.81023714,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115808377,2.92694913,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115809874,2.87644496,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115810075,2.92694951,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115811079,1.81023703,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115814879,1.81021659,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115815482,2.92692907,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115816570,2.9269314,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115816975,1.81021892,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115819077,2.9269314,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115820175,2.92692565,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115820882,1.81021317,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115821380,2.92692565,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115823586,1.81021317,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115824383,1.75973248,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115824585,3.09021048,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115824784,4.20692296,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115826085,4.20692329,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115826288,4.20692329,3111.7,3111.6,0.00299323]
["bitfinex-derivatives","ETHF0:USTF0",1738115826790,4.20692329,3111.7,3111.6,0.00161591]
["bitfinex-derivatives","ETHF0:USTF0",1738115827382,4.20693732,3111.7,3111.6,0.00161591]
["bitfinex-derivatives","ETHF0:USTF0",1738115827783,4.20693486,3111.7,3111.6,0.00161591]
["bitfinex-derivatives","ETHF0:USTF0",1738115827979,2.87650496,3111.4,3111.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738115828186,2.87650496,3111.4,3110.5,5.58596862]
["bitfinex-derivatives","ETHF0:USTF0",1738115828187,0.64319,3110.9,3110.6,3.18553641]
["bitfinex-derivatives","ETHF0:USTF0",1738115828382,0.5236,3111.3,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115828597,0.64321,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115829094,0.69370423,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115829298,0.69370618,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115829496,0.64321,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115829693,0.69370399,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115830097,1.81041647,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115830888,1.16720647,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115831093,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115833193,1.16723961,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115833391,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115833991,1.75992248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115834795,1.81047409,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115835293,1.75992248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115835594,1.81047263,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115838496,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115840403,1.75992248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115840698,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115840899,1.11671248,3110.8,3110.7,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1738115842301,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115842497,1.75992248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115842997,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115844104,1.11671248,3110.8,3110.7,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1738115847010,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115849007,1.11671248,3110.8,3110.7,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1738115849608,1.11671248,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115851811,1.11671248,3110.8,3110.7,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1738115852914,1.11497982,3110.8,3110.7,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1738115853516,1.11497982,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115854210,1.75818982,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115855402,1.11497982,3110.8,3110.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738115855610,1.11671248,3111.0,3110.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738115856115,1.11671248,3111.2,3111.1,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738115856309,3.2078,3111.7,3111.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738115856511,1.13561,3111.8,3111.0,2.65822]
["bitfinex-derivatives","ETHF0:USTF0",1738115856512,1.11671248,3111.3,3111.0,2.65822]
["bitfinex-derivatives","ETHF0:USTF0",1738115856711,1.11671248,3111.3,3111.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738115856908,1.11671248,3111.5,3111.1,1.11671248]
["bitfinex-derivatives","ETHF0:USTF0",1738115857108,1.11671248,3111.5,3111.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738115858511,3.06292344,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115858717,5.62772344,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115858911,5.62772344,3112.1,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115859107,2.41992344,3112.1,3112.0,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1738115859311,0.00482199,3112.3,3112.0,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1738115859312,0.00482199,3112.3,3112.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738115859518,0.00482199,3112.3,3112.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115859918,0.00482199,3112.3,3112.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115860214,0.64772199,3112.3,3112.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1738115860718,0.64772199,3112.3,3112.0,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1738115860719,0.00482199,3112.3,3112.0,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1738115861014,0.00482199,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115863217,0.00482199,3112.3,3112.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1738115863418,0.00482199,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115864722,0.00482199,3112.3,3112.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1738115864919,0.00482199,3112.3,3112.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115865820,0.00482199,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115866223,0.00482199,3112.3,3112.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1738115866419,2.41992344,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115866622,0.643,3111.8,3111.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738115866811,0.643,3111.8,3111.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738115867012,0.643,3111.8,3111.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738115867225,1.0139,3112.0,3111.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738115867428,0.64299,3111.9,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738115867821,0.643,3111.8,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738115868219,1.0139,3112.0,3111.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738115868420,0.64299,3111.9,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738115869720,0.64299,3111.9,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738115870028,1.0139,3112.0,3111.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738115870229,0.64301,3111.8,3111.6,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1738115870927,0.64298,3111.9,3111.8,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738115871425,0.64298,3111.9,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738115871620,1.65687,3112.0,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738115871930,1.65687,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115872226,1.0139,3112.0,3111.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738115876020,2.41992344,3112.1,3111.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738115876325,3.2078,3112.2,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115876528,3.25841926,3112.2,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115877223,3.2078,3112.2,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738115877420,2.42415573,3112.3,3112.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115877934,2.42415573,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115878133,2.42415573,3112.3,3112.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115878433,2.42415573,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115878732,2.42415573,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115879832,2.42415573,3112.3,3112.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738115880023,2.42415573,3112.3,3112.2,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1738115880630,2.42415573,3112.3,3112.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738115880828,2.47478241,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115881035,2.42415573,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738115882137,2.42415573,3112.3,3112.1,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1738115882640,2.42415573,3112.3,3112.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738115882942,0.00482199,3112.3,3112.2,3.70052641]
["bitfinex-derivatives","ETHF0:USTF0",1738115884543,1.12114839,3112.3,3112.2,3.70052641]
["bitfinex-derivatives","ETHF0:USTF0",1738115885835,0.00482199,3112.3,3112.2,4.36602]
["bitfinex-derivatives","ETHF0:USTF0",1738115888341,0.00482199,3112.3,3112.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1738115895332,0.00482199,3112.3,3112.2,4.36602]
["bitfinex-derivatives","ETHF0:USTF0",1738115905252,1.99e-06,3112.3,3112.2,4.36602]
["bitfinex-derivatives","ETHF0:USTF0",1738115906750,1.99e-06,3112.3,3112.2,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1738115913764,1.99e-06,3112.3,3112.2,4.36602]
["bitfinex-derivatives","ETHF0:USTF0",1738115919764,1.99e-06,3112.3,3112.2,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1738115920865,1.99e-06,3112.3,3112.2,6.2684897]
["bitfinex-derivatives","ETHF0:USTF0",1738115925977,0.5092,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115926175,0.5092,3113.0,3112.9,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1738115932581,0.5092,3113.0,3112.9,4.96620768]
["bitfinex-derivatives","ETHF0:USTF0",1738115934579,0.5092,3113.0,3112.9,4.96620144]
["bitfinex-derivatives","ETHF0:USTF0",1738115936386,1.62483144,3113.0,3112.9,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1738115936988,1.62483144,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115937980,0.5092,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115938579,1.62483144,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115938985,1.62511247,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115939981,0.5092,3113.0,3112.9,1.75868247]
["bitfinex-derivatives","ETHF0:USTF0",1738115940586,0.5092,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115956005,1.65371247,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738115956303,0.5378,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738115958998,0.00482199,3113.3,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738115959199,0.00482199,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115961300,0.00482199,3113.3,3113.2,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1738115961495,0.00482199,3113.3,3113.2,41.97681]
["bitfinex-derivatives","ETHF0:USTF0",1738115964407,2.15421247,3113.8,3113.2,41.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738115964408,1.0383,3113.8,3113.2,41.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738115964609,1.0383,3113.8,3113.7,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1738115965006,1.0383,3113.8,3113.7,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1738115966002,1.11591247,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115967611,1.80912622,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738115967811,1.80912622,3114.0,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115967812,2.28248869,3114.0,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115968105,0.64261,3113.7,3113.6,0.64744199]
["bitfinex-derivatives","ETHF0:USTF0",1738115968512,1.5336,3113.7,3113.6,0.64744199]
["bitfinex-derivatives","ETHF0:USTF0",1738115969009,2.17621,3113.7,3113.6,0.64744199]
["bitfinex-derivatives","ETHF0:USTF0",1738115969206,2.17621,3113.7,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115969408,7.17621,3113.7,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115969611,2.22688347,3113.7,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115971514,2.22688588,3113.7,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115974917,2.17621,3113.7,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115975115,0.64263,3113.6,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115975412,0.64272,3113.2,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115975806,1.064,3113.2,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115977315,1.70671,3113.2,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115977509,1.064,3113.2,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115978208,1.5819,3113.2,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115980909,1.0429,3113.2,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738115982814,1.09357521,3113.2,3112.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115983013,1.11591247,3113.0,3112.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738115983209,0.64277,3112.9,3112.8,0.64761199]
["bitfinex-derivatives","ETHF0:USTF0",1738115983416,1.16067,3112.9,3112.8,0.64761199]
["bitfinex-derivatives","ETHF0:USTF0",1738115985118,0.5179,3112.9,3112.8,0.64761199]
["bitfinex-derivatives","ETHF0:USTF0",1738115985914,1.11591247,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115987918,1.75866247,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115988119,0.64277,3112.9,3112.8,0.64761199]
["bitfinex-derivatives","ETHF0:USTF0",1738115988617,0.05068642,3112.9,3112.8,0.64761199]
["bitfinex-derivatives","ETHF0:USTF0",1738115988815,1.75867247,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115989015,1.80935787,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115989418,1.80934787,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115989719,1.16659787,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115990521,1.80934787,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115990923,1.16659787,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115991222,1.1665975,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115991923,1.16676939,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115992923,1.16676953,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115994226,1.16671459,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115994927,1.80946459,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115995324,1.16671459,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115997729,1.80946385,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738115998629,1.16671385,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738116000829,1.11602942,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738116001630,1.11602942,3113.2,3113.1,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1738116001828,1.16670756,3113.2,3113.1,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1738116002332,1.11602942,3113.2,3113.1,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1738116004528,1.11602942,3113.8,3113.1,4.82162942]
["bitfinex-derivatives","ETHF0:USTF0",1738116004734,1.11602942,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738116005328,4.32382942,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738116006629,3.2078,3114.0,3113.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738116007433,0.00482199,3114.1,3114.0,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738116007733,0.00482199,3114.1,3114.0,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1738116014229,7.42088046,3114.1,3113.1,3.46082051]
["bitfinex-derivatives","ETHF0:USTF0",1738116014432,7.42088046,3114.1,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116014433,2.41605847,3113.4,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116014624,0.64274,3113.1,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116014826,1.02,3113.3,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116015028,1.66271,3113.3,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738116015229,0.64271,3113.2,3112.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1738116015424,0.64271,3113.2,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116015630,0.64274,3113.1,3112.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1738116016432,0.64274,3113.1,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116016827,0.64275,3113.0,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116017024,0.64274,3113.1,3112.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738116017229,1.02,3113.3,3112.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738116017432,0.64274,3113.1,3112.8,0.52602199]
["bitfinex-derivatives","ETHF0:USTF0",1738116017633,1.02,3113.3,3112.8,0.52602199]
["bitfinex-derivatives","ETHF0:USTF0",1738116017838,1.02,3113.3,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738116018035,0.64273,3113.2,3112.8,0.52602199]
["bitfinex-derivatives","ETHF0:USTF0",1738116018339,0.64273,3113.2,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738116019442,1.02,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738116020146,1.6627,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116020940,1.02,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738116021533,0.64264,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738116021739,0.4932,3113.9,3113.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738116021926,0.4932,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738116022539,0.64259,3113.8,3113.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738116022738,0.64259,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738116023531,0.4932,3113.9,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738116023731,2.41605847,3114.0,3113.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738116023938,3.7088,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738116023939,1.14351,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738116024345,1.14351,3114.2,3114.0,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1738116025136,1.14351,3114.2,3114.0,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1738116026632,0.64245,3114.5,3114.0,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1738116027546,0.64247,3114.4,3114.0,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1738116027741,2.91775847,3114.6,3114.0,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1738116027950,3.05854847,3114.3,3114.0,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1738116028339,3.05854847,3114.3,3113.0,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1738116028340,5.6793435,3114.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116028540,0.64287,3112.5,3112.1,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1738116028744,0.6429,3112.3,3112.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738116029044,5.62385847,3112.5,3111.9,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738116029045,0.64292,3112.2,3111.9,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738116029245,0.64288,3112.4,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738116031451,0.64288,3112.4,3111.7,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738116031452,0.64289,3112.4,3111.7,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738116032052,5.62385847,3112.5,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738116032253,0.64291,3112.3,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738116033642,0.64291,3112.3,3111.7,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738116033850,0.64291,3112.3,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738116034746,5.62385847,3112.5,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738116034947,0.64289,3112.4,3112.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738116035354,5.62385847,3112.5,3112.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738116035558,5.62385847,3112.5,3111.7,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738116035559,3.2078,3112.5,3112.4,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738116036160,0.00482199,3112.6,3111.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738116036161,0.00482199,3112.6,3112.5,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738116037066,0.00482199,3112.6,3112.5,41.44285]
["bitfinex-derivatives","ETHF0:USTF0",1738116037363,0.00482199,3112.6,3112.5,42.46865]
["bitfinex-derivatives","ETHF0:USTF0",1738116037558,0.00482199,3112.6,3112.5,42.96175]
["bitfinex-derivatives","ETHF0:USTF0",1738116037758,3.2078,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116038864,3.2078,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738116039558,3.2078,3113.3,3112.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738116039761,3.2078,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116040256,3.85049,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116040559,3.2078,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116041260,3.2078,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738116041466,3.2078,3113.3,3112.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1738116041765,3.2078,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116042162,3.85049,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116042362,3.2078,3113.3,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738116042665,3.2078,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738116044164,0.00482199,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738116044368,0.00482199,3113.5,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738116044369,0.64748199,3113.5,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738116044566,0.00482199,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738116044762,0.64747199,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738116046861,0.00482199,3113.5,3113.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738116047360,0.00482199,3113.5,3113.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1738116047672,0.64747199,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738116048468,0.00482199,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738116048666,0.00482199,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738116050372,0.00482199,3113.5,3113.4,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738116051374,3.2078,3114.1,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738116054561,3.05854847,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738116054760,3.10920632,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738116055272,2.46671632,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738116055470,2.41605847,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738116057266,0.00482199,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738116057677,0.05547762,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738116057976,0.00482199,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738116058875,0.05547864,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738116059275,0.00482199,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738116060684,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738116062271,0.00482199,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116062476,0.00482199,3115.6,3115.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738116063978,3.2078,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738116064365,0.5451,3116.6,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738116064366,3.7529,3116.6,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738116064569,0.05061782,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738116064767,3.2078,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738116065276,0.00481417,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116065473,0.00481417,3116.9,3116.1,2.41605847]
["bitfinex-derivatives","ETHF0:USTF0",1738116065474,0.00481417,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738116071775,0.00481417,3116.9,3116.4,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116071776,0.64203,3116.5,3116.4,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116072083,0.64203,3116.5,3115.7,2.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1738116072084,2.41605847,3116.2,3115.7,2.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1738116072282,0.64215,3116.0,3115.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738116072485,0.64215,3116.0,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738116072786,3.2078,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116072987,3.2078,3116.1,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738116073178,3.84993,3116.1,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738116073978,3.84993,3116.1,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738116074680,3.84993,3116.1,3115.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738116074881,3.84993,3116.1,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738116075186,0.64214,3116.0,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116075386,0.64214,3116.0,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738116075587,0.64214,3116.0,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116075788,0.64214,3116.0,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738116076281,3.84992,3116.1,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738116076984,0.64214,3116.0,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738116077682,0.64215,3115.9,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738116077985,3.2078,3116.1,3115.6,3.18450641]
["bitfinex-derivatives","ETHF0:USTF0",1738116078181,2.41605847,3115.9,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116078388,0.64222,3115.6,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116078590,3.05827847,3115.6,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116080081,3.10891783,3115.6,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116080281,3.05827847,3115.6,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116080482,3.1089191,3115.6,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116080684,3.05827847,3115.6,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116082893,3.10892045,3115.6,3115.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116083287,3.38120045,3115.6,3114.8,41.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738116083493,3.2078,3114.9,3114.8,41.95546]
["bitfinex-derivatives","ETHF0:USTF0",1738116083984,3.2078,3114.9,3114.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1738116084493,3.2078,3114.9,3114.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738116084688,3.2078,3114.9,3114.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738116085385,3.21001996,3114.9,3114.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738116086690,3.85237996,3114.9,3114.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738116086884,3.21001996,3114.9,3114.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738116089395,3.85237996,3114.9,3114.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738116089595,3.21001996,3114.9,3114.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738116095494,0.00481417,3115.2,3114.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738116095699,0.00481417,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738116095901,3.84994,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738116096101,3.2078,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738116097197,3.84993,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738116098608,3.2078,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738116101100,0.00481417,3116.3,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738116101306,0.00481417,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738116101705,3.2078,3116.8,3116.2,3.08100641]
["bitfinex-derivatives","ETHF0:USTF0",1738116101908,3.2078,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738116102802,5.62385847,3117.3,3117.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116102997,5.67446393,3117.3,3117.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116103308,5.67446393,3117.3,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116103505,0.05060546,3117.2,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116104408,3.2078,3117.3,3117.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116105201,3.2078,3117.3,3116.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738116105395,3.2078,3117.3,3117.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116108012,3.2078,3117.3,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116108013,0.64192,3117.1,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116108706,5.62385847,3117.3,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116108907,0.64193,3117.0,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116109112,5.62385847,3117.3,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116109311,0.64192,3117.1,3116.9,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1738116109607,5.62385847,3117.3,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116109910,3.2078,3117.3,3117.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116119611,0.64662417,3117.6,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738116120013,0.00481417,3117.6,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738116120221,0.64187,3117.3,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738116120621,0.64185,3117.4,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738116120912,0.64185,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116121115,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116121711,0.64184,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116121912,0.64183,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116122417,0.64662417,3117.6,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738116122617,0.69243931,3117.5,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738116122821,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116123619,0.64184,3117.4,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116124009,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116124210,0.64184,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116124916,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116125312,0.64184,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116125515,0.64662417,3117.6,3116.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738116125722,0.64662417,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738116126018,0.05541144,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738116126418,0.00481417,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738116139735,2.42087264,3117.6,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116139933,0.8833,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738116140136,0.8833,3117.5,3116.8,45.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738116140339,0.8833,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738116140836,0.8833,3117.5,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738116141038,0.8833,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738116141543,0.93389993,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738116141732,0.00481417,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738116142835,4.17e-06,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738116143229,4.17e-06,3117.6,3117.5,41.44182]
["bitfinex-derivatives","ETHF0:USTF0",1738116143826,4.17e-06,3117.6,3117.5,46.44182]
["bitfinex-derivatives","ETHF0:USTF0",1738116144027,1.60342,3119.8,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116144028,3.2078,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116144233,2.41605847,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738116144437,0.05056575,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116144634,3.2078,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116144940,2.41605847,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738116145142,2.46662162,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738116145440,2.46662275,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738116146044,0.05056428,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738116146346,0.05056428,3119.4,3119.0,3.21261417]
["bitfinex-derivatives","ETHF0:USTF0",1738116146347,2.46662112,3119.4,3119.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738116146642,2.41605847,3119.4,3119.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738116146836,0.05056611,3119.3,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116147036,0.05056611,3119.3,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116147237,0.05056611,3119.3,3119.0,0.64631417]
["bitfinex-derivatives","ETHF0:USTF0",1738116147436,0.05056611,3119.3,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116147833,2.41605847,3119.4,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116148439,3.05750847,3119.4,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116148639,0.05056647,3119.3,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116148844,0.69202647,3119.3,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116149047,2.41605847,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116149246,3.10811814,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116149441,2.95842814,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116150450,3.59991814,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116150946,2.95842814,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116151347,2.95842814,3119.1,3119.0,0.64632417]
["bitfinex-derivatives","ETHF0:USTF0",1738116151543,2.46662814,3119.1,3119.0,0.64632417]
["bitfinex-derivatives","ETHF0:USTF0",1738116152046,2.46662814,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116152244,0.05056967,3119.1,3119.0,0.64632417]
["bitfinex-derivatives","ETHF0:USTF0",1738116152443,3.2078,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116153148,0.00481417,3119.6,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116153449,0.00481417,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738116154242,0.00481417,3119.6,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116154444,3.2078,3119.3,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116154649,3.05754847,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116154837,3.10811801,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116156347,2.46662801,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116156541,0.05056954,3119.1,3119.0,0.64632417]
["bitfinex-derivatives","ETHF0:USTF0",1738116156844,0.64149,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116157045,3.10811666,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116158348,3.05754847,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116158957,3.10812618,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116159649,3.10812666,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116162745,3.05754847,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116162950,3.10812417,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116163249,3.11045916,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116164542,0.05291069,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116164738,0.05291069,3119.1,3119.0,0.64632417]
["bitfinex-derivatives","ETHF0:USTF0",1738116165139,0.69440069,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116166049,0.69439678,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116166552,3.11045525,3119.1,3119.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116166745,8.11045525,3119.1,3119.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738116166948,1.60396,3118.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116167153,1.60396,3118.7,3117.1,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738116167154,2.41605847,3117.9,3117.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738116167352,2.41605847,3118.2,3117.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738116167549,0.05058918,3118.1,3117.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738116167750,0.05059152,3118.0,3117.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738116167946,0.05059152,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738116168154,0.00481417,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738116171064,3.2078,3118.9,3118.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116171258,3.16343076,3119.3,3118.5,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738116171259,3.84926,3119.3,3118.5,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738116171458,0.05056985,3119.2,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738116171755,3.84919,3119.7,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738116172059,3.84919,3119.7,3119.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116172060,0.05056355,3119.6,3119.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116172250,0.05056355,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738116172757,3.84918,3119.7,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738116173060,0.05056113,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738116173561,0.05056113,3119.6,3119.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738116173758,0.05056113,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738116174058,3.84917,3119.7,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738116174260,0.05056005,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738116174448,0.0505588,3119.6,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116174654,3.2078,3119.7,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116174858,3.2078,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738116175052,3.2583582,3119.7,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116175353,0.6919482,3119.6,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116175958,0.69195285,3119.6,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116176959,0.05056285,3119.6,3119.5,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1738116177152,3.2078,3119.7,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116177356,0.05056006,3119.6,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116177661,3.2078,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738116177855,3.25835786,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738116178052,3.2078,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738116178861,3.2078,3119.7,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116178862,0.00481417,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738116179458,0.05536832,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738116180358,0.00481417,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738116182665,0.00481417,3119.9,3119.8,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1738116183065,0.00481417,3119.9,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116183562,0.05055796,3119.8,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116183761,0.00481417,3119.9,3119.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738116183960,0.69191907,3119.8,3119.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738116184163,0.69191907,3119.8,3119.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738116184164,0.64141,3119.5,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116184469,0.69197472,3119.5,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116185168,0.05056472,3119.5,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116185370,0.05056692,3119.5,3119.4,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1738116185669,0.64137,3119.7,3119.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1738116185861,0.05056138,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738116186261,3.2078,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738116186463,3.89972829,3119.8,3119.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738116186661,3.89972829,3119.8,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116186662,0.69194829,3119.7,3119.4,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1738116186863,3.2078,3119.8,3119.4,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1738116186864,0.05055829,3119.6,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116187059,0.69197337,3119.5,3119.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738116187264,0.05056337,3119.5,3119.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738116187464,0.64145,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116187666,0.69201337,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116188068,0.05056337,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116188268,0.69201337,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116188669,0.05056877,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116188872,0.69201877,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116190669,3.10073431,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116191572,0.69201877,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116192873,3.10073431,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116200073,3.62923431,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116200279,3.62924185,3119.3,3119.2,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116202778,0.64164,3118.4,3118.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738116202976,0.64171,3118.1,3117.9,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1738116203172,5.61651554,3118.5,3117.9,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1738116203173,5.61651554,3118.5,3117.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738116203374,0.0505889,3118.4,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116203566,0.64169,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116203985,0.00481417,3118.4,3117.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738116204278,0.64169,3118.2,3117.9,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1738116204471,0.64169,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116205878,0.64167,3118.3,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738116206079,0.64167,3118.3,3117.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738116206279,0.52661417,3118.4,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116206476,0.0505876,3118.3,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116207585,0.64168,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116208475,2.40871554,3118.2,3117.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738116208678,0.64172,3118.0,3117.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738116211978,0.00481417,3118.4,3117.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738116212281,0.00481417,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738116212473,0.05539764,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738116212872,0.00481417,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738116213082,0.00481417,3118.4,3117.9,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1738116213083,0.64155,3118.9,3118.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738116213281,0.69213728,3118.8,3118.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738116213683,3.10085282,3118.8,3118.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738116213979,0.64166,3118.3,3118.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738116214181,2.45929282,3118.3,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116214369,0.64174,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116214782,0.69233489,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116214982,0.69233546,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116218885,0.64174,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116219181,5.61651554,3118.0,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116219384,3.2078,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738116220180,3.2078,3118.0,3117.8,0.64656417]
["bitfinex-derivatives","ETHF0:USTF0",1738116220387,3.2078,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738116222591,3.25838902,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738116222986,3.2078,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738116223684,3.2078,3118.0,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116223886,0.64174,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116224281,0.69233383,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116225196,5.61651554,3118.0,3117.8,0.64656417]
["bitfinex-derivatives","ETHF0:USTF0",1738116225197,3.2078,3118.0,3117.8,0.64656417]
["bitfinex-derivatives","ETHF0:USTF0",1738116225380,0.64171,3118.1,3117.8,0.64656417]
["bitfinex-derivatives","ETHF0:USTF0",1738116225787,0.64173,3118.0,3117.8,0.64656417]
["bitfinex-derivatives","ETHF0:USTF0",1738116227288,5.61651554,3118.3,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116227482,0.05058714,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116227687,0.05058714,3118.2,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116228086,0.05058714,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738116228287,0.05058714,3118.2,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116228493,0.64173,3118.0,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116228692,0.64173,3118.0,3117.8,0.64656417]
["bitfinex-derivatives","ETHF0:USTF0",1738116230491,0.64174,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116230700,0.64173,3118.0,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116230895,0.64172,3118.1,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116231195,0.69231175,3118.0,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116231493,0.64172,3118.0,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116232983,0.64172,3118.0,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116233394,0.64173,3118.0,3117.8,0.64656417]
["bitfinex-derivatives","ETHF0:USTF0",1738116233694,3.84954,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116233895,3.90013381,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116235188,3.25839381,3117.9,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116235389,3.05044554,3118.0,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116235995,0.64174,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116238389,0.64174,3117.9,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116239796,0.64174,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116240091,2.40871554,3118.0,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116240294,3.05044554,3118.0,3117.8,0.64657417]
["bitfinex-derivatives","ETHF0:USTF0",1738116240999,0.64174,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116241202,0.69233381,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116241506,1.13954,3117.9,3117.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116241804,0.64184,3117.4,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738116241994,2.40871554,3117.8,3117.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738116242193,0.05060328,3117.7,3117.6,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738116242494,2.40871554,3118.1,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738116242693,0.05059229,3118.0,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738116242894,2.40871554,3118.1,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738116243102,0.05059036,3118.0,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738116243297,2.40871554,3118.1,3117.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116243298,2.40871554,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738116243499,0.64168,3118.2,3117.7,3.21261417]
["bitfinex-derivatives","ETHF0:USTF0",1738116243804,0.0505885,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738116244301,0.0505885,3118.1,3117.7,3.21261417]
["bitfinex-derivatives","ETHF0:USTF0",1738116244697,0.0505885,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738116244893,0.00481417,3118.3,3118.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738116245293,3.2078,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738116245499,3.25837215,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738116245801,3.25837215,3119.1,3118.7,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738116245802,3.89988215,3119.1,3118.7,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738116246097,2.45928769,3119.0,3118.7,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738116246302,0.69212215,3118.9,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738116246506,0.05057215,3118.8,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738116246902,0.05057215,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738116247208,2.40871554,3119.0,3118.9,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738116247502,2.40871554,3119.0,3118.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116247503,2.45928675,3119.0,3118.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116247709,0.05057468,3118.9,3118.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738116247902,0.05057468,3118.9,3118.7,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738116248202,0.05057468,3118.9,3118.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116248404,0.69211468,3118.9,3118.6,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738116248605,0.05057468,3118.8,3118.6,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738116249011,3.05023554,3119.0,3118.7,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116249198,0.0505759,3118.9,3118.7,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116249699,0.0505759,3118.9,3118.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1738116249900,0.0505759,3118.9,3118.7,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116250596,0.05057497,3118.8,3118.7,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116250810,3.05024554,3119.0,3118.7,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116251009,0.05057321,3118.9,3118.7,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116251399,0.05057321,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116251601,0.05057549,3118.8,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116251909,3.05024554,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116252210,0.05057537,3118.9,3118.7,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738116253210,0.05057537,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116253399,0.05057537,3118.9,3118.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738116254006,0.05057537,3119.0,3118.3,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738116254207,3.2078,3119.1,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738116254406,0.05057117,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116254605,3.2078,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738116255106,0.00481417,3119.2,3118.7,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738116255303,0.00481417,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738116255505,2.40871554,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738116255709,0.05055676,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738116256004,0.05055676,3120.0,3119.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738116256205,3.2078,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116256206,3.2078,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738116256404,3.25835168,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738116258299,0.05055069,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738116258503,2.40871554,3120.2,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738116260310,2.40871554,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738116260499,2.45926585,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738116261411,2.45926585,3120.2,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738116261612,2.40871554,3120.2,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738116261817,2.40871554,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738116262009,2.45926568,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738116263917,2.45926568,3120.2,3120.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738116264112,0.64132,3120.0,3119.7,0.64617417]
["bitfinex-derivatives","ETHF0:USTF0",1738116264320,2.40871554,3119.9,3119.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116264811,0.69191058,3119.8,3119.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116266516,0.6919097,3119.8,3119.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116267317,0.0505597,3119.8,3119.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116267621,3.2078,3120.1,3119.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116267913,2.40871554,3119.9,3119.7,0.64618417]
["bitfinex-derivatives","ETHF0:USTF0",1738116268212,0.0505547,3119.8,3119.7,0.64618417]
["bitfinex-derivatives","ETHF0:USTF0",1738116269026,2.40871554,3119.9,3119.7,0.64617417]
["bitfinex-derivatives","ETHF0:USTF0",1738116269316,4.3698,3120.1,3119.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1738116269611,0.003186,3120.4,3119.7,3.21261417]
["bitfinex-derivatives","ETHF0:USTF0",1738116269816,0.003186,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738116271817,0.003186,3120.4,3120.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738116272013,0.69496987,3120.4,3120.0,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1738116272318,0.05054387,3120.3,3120.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738116272819,0.64125,3120.3,3120.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1738116273014,0.644416,3120.4,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738116273218,0.644416,3120.4,3120.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738116273219,2.40871554,3120.2,3120.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738116273421,0.0505494,3120.1,3119.7,3.74881417]
["bitfinex-derivatives","ETHF0:USTF0",1738116273616,6.25779554,3120.2,3119.9,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738116274612,0.64129,3120.1,3119.8,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1738116274918,6.25779554,3120.2,3119.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738116276320,5.61651554,3120.2,3119.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738116276507,5.61651554,3120.2,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738116276705,5.61651554,3120.2,3119.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738116276910,0.644426,3120.4,3119.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738116277113,0.05054961,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738116277311,0.003186,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738116279313,0.003186,3120.4,3119.7,3.21261417]
["bitfinex-derivatives","ETHF0:USTF0",1738116279514,0.003186,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738116290123,0.003186,3120.4,3120.3,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738116290324,0.003186,3120.4,3120.3,41.94405]
["bitfinex-derivatives","ETHF0:USTF0",1738116290626,0.003186,3120.4,3120.3,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738116291017,0.003186,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738116292027,0.003186,3120.4,3120.3,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1738116304124,0.64127,3120.2,3120.1,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738116304425,0.6413,3120.1,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738116304833,0.05055303,3120.1,3119.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738116305034,0.003186,3120.4,3119.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738116305328,0.003186,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738116306420,0.003186,3120.4,3120.3,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738116308230,1.257,3121.5,3120.3,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738116308231,3.2078,3122.5,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116308433,15.63271554,3124.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116308434,0.64077,3122.7,3122.4,5.61651554]
["bitfinex-derivatives","ETHF0:USTF0",1738116308731,3.2078,3123.5,3122.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738116308936,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116309432,3.2078,3123.9,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116309935,3.2078,3124.3,3123.6,5.61651554]
["bitfinex-derivatives","ETHF0:USTF0",1738116310125,3.2078,3125.5,3124.2,5.61651554]
["bitfinex-derivatives","ETHF0:USTF0",1738116310327,20.12382972,3126.5,3125.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738116310328,3.2078,3126.0,3125.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738116310624,3.744,3126.4,3125.7,2.40871554]
["bitfinex-derivatives","ETHF0:USTF0",1738116310827,3.2078,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116311030,20.12382972,3126.5,3125.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116311031,20.12382972,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116311227,20.12382972,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116311433,23.33162972,3126.5,3126.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738116311635,23.33162972,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738116311636,20.12382972,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738116311933,20.12382972,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116312129,20.12382972,3126.5,3126.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738116312428,18.62895972,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738116312634,12.45939103,3127.8,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738116312835,18.02933063,3128.0,3127.7,6.3494179]
["bitfinex-derivatives","ETHF0:USTF0",1738116313038,3.1416179,3128.5,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738116313338,3.1416179,3129.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116313339,3.1416179,3128.0,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116313523,3.1416179,3127.6,3127.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116313922,3.1416179,3127.6,3126.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738116314133,3.1416179,3126.8,3126.2,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738116314324,3.1416179,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116314525,6.3494179,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116315032,0.63996,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116315232,6.3494179,3126.8,3126.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116315233,3.1416179,3126.4,3126.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116315535,0.64004,3126.2,3126.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116316130,0.64012,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116316326,3.1416179,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116316538,3.84793,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116316729,3.2078,3126.3,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116316930,3.2078,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116317133,0.64007,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116317331,3.2078,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116317536,3.2078,3126.3,3125.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116317837,0.6401,3126.0,3125.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116318337,0.6401,3125.9,3125.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116318538,3.2078,3125.9,3125.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116318742,0.64016,3125.6,3125.5,0.00129901]
["bitfinex-derivatives","ETHF0:USTF0",1738116319040,4.11970114,3125.6,3125.5,0.00129901]
["bitfinex-derivatives","ETHF0:USTF0",1738116320627,0.64016,3125.6,3125.5,0.00129901]
["bitfinex-derivatives","ETHF0:USTF0",1738116321142,3.2078,3125.9,3125.5,0.00129901]
["bitfinex-derivatives","ETHF0:USTF0",1738116322934,0.64008,3126.0,3125.5,0.00129901]
["bitfinex-derivatives","ETHF0:USTF0",1738116323130,3.2078,3126.4,3125.5,0.00129901]
["bitfinex-derivatives","ETHF0:USTF0",1738116323335,3.2078,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116323536,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116323736,0.64007,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116323933,0.64009,3126.0,3125.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116324139,3.2078,3126.5,3125.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116324343,0.64011,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116324536,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116324840,0.64008,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116325141,0.64009,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116325329,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116325534,0.64,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116325730,0.64009,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116325935,3.2078,3126.6,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116326144,0.64009,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116326540,3.2078,3126.6,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116326541,0.6401,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116326742,3.2078,3126.6,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116326946,0.64011,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116327949,0.64009,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116328138,0.00479831,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116328537,0.6401,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116329348,0.63988,3127.0,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738116329539,3.2078,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116329735,0.63985,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116330440,3.2078,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116330839,0.63985,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116331144,0.63989,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116331346,3.47954114,3127.1,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116331556,4.11947114,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116334346,0.4982,3127.0,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116334547,3.47954114,3127.1,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116334744,0.5057,3127.2,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116334944,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116336746,3.84773,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116336944,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116337553,4.11947114,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116340154,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116341349,0.0034993,3127.3,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116341554,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116345747,3.2078,3127.2,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116345954,0.63989,3126.9,3126.6,0.64474831]
["bitfinex-derivatives","ETHF0:USTF0",1738116346151,3.2078,3127.2,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116346362,0.63988,3127.0,3126.6,0.64473831]
["bitfinex-derivatives","ETHF0:USTF0",1738116346652,0.63985,3127.1,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116346859,0.63988,3127.0,3126.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738116347164,3.2078,3127.2,3126.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738116347452,0.63986,3127.1,3126.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738116347658,0.63987,3127.0,3126.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738116347855,0.63987,3127.0,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116348057,0.63987,3127.0,3126.6,0.64473831]
["bitfinex-derivatives","ETHF0:USTF0",1738116348258,0.63987,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116349660,3.14892888,3127.3,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116349858,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116350262,3.2078,3127.2,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116350466,0.63991,3126.9,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116350665,3.2078,3127.2,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116350965,0.63992,3126.8,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116351563,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116358355,7.95630888,3127.3,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116358666,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116359974,7.95630888,3127.3,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116360463,0.63993,3126.7,3126.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116361474,3.2112993,3127.3,3126.6,5.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116361672,0.40278995,3128.4,3127.0,3.14542958]
["bitfinex-derivatives","ETHF0:USTF0",1738116361970,6.85222958,3128.6,3127.0,3.14542958]
["bitfinex-derivatives","ETHF0:USTF0",1738116361971,6.85222958,3128.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116362267,0.63964,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116362473,6.85222958,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116362673,3.7068,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116362872,0.63967,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116363075,3.7068,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116363373,3.2078,3128.2,3127.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738116363572,0.63983,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116363769,0.6398,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116364072,5.07239607,3128.1,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116364073,0.63982,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116364270,0.63983,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116365275,0.63983,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116365475,0.529,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116365676,0.63983,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116367474,3.2078,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116367773,0.59041999,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116367975,0.63983,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116368969,0.537,3127.6,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116368970,3.2078,3127.5,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116369176,0.63989,3127.0,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116369576,0.63982,3127.3,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738116369976,3.2078,3127.5,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116370177,3.2078,3127.5,3126.7,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1738116370378,0.63987,3127.0,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116370573,0.63987,3127.0,3126.7,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1738116370878,0.63984,3127.2,3126.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738116371080,0.63986,3127.1,3126.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738116371375,0.63986,3127.1,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116371376,0.6399,3126.9,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116371679,1.59949,3127.4,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116371876,0.63989,3127.0,3126.7,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1738116372379,0.63985,3127.2,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738116372579,3.2078,3127.5,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738116372879,3.2078,3127.5,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116372880,0.6398,3127.4,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116373066,3.2078,3127.5,3126.7,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738116373274,0.63982,3127.3,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738116373475,0.63983,3127.2,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738116374378,0.63987,3127.1,3126.7,44.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738116374574,0.63984,3127.2,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738116375275,0.63981,3127.3,3127.0,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738116375476,0.5093,3128.2,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116375674,0.54771129,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116375874,0.05041129,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116376076,0.63966,3128.1,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738116376274,0.63967,3128.0,3127.7,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1738116376780,0.6397,3127.9,3127.7,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1738116377081,0.63968,3128.0,3127.7,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1738116377675,0.5265,3128.5,3127.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116377879,0.05040494,3128.4,3127.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116378475,0.63966,3128.1,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738116378677,0.6397,3127.9,3127.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116378877,0.63964,3128.2,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738116379275,7.18005607,3128.6,3127.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116379482,0.6397,3127.9,3127.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116379681,0.6397,3127.9,3127.6,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1738116379682,1.59897,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116379878,0.63971,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116380279,0.63973,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116380476,1.0507,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116380677,0.63972,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116380878,1.0507,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116381077,0.0504102,3128.2,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116381487,0.63971,3127.8,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116382281,1.0507,3128.3,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116382474,0.05040933,3128.2,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116382679,0.63965,3128.1,3127.7,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1738116382885,0.63969,3128.0,3127.7,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1738116383289,0.6397,3127.9,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116383486,1.0507,3128.3,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116383778,0.63969,3128.0,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116383984,0.63969,3127.9,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116384482,7.18005607,3128.6,3127.9,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738116384688,0.63964,3128.2,3127.9,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738116385180,2.11133,3128.5,3127.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738116385385,3.14359669,3128.2,3127.6,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1738116385582,0.63973,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116386885,0.499,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738116387082,0.499,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116387282,3.64259669,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116387487,0.63955,3128.6,3128.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738116387688,0.63955,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116388193,0.63952,3128.8,3128.5,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1738116388593,0.63953,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116389782,0.499,3129.0,3128.9,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738116389985,0.5252,3130.4,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738116390185,3.2078,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116390386,0.69933898,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116390697,0.69933898,3131.0,3130.7,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1738116392798,0.69933898,3131.0,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738116393793,0.69933898,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116394592,1.54229179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116394793,3.14359669,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116394998,3.14359669,3130.7,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116394999,3.2078,3130.5,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116395200,3.14359669,3130.3,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116395596,0.5251,3130.4,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116395901,3.2078,3130.5,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738116396203,0.5155,3130.7,3130.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1738116396391,4.36242,3130.7,3130.2,3.2051167]
["bitfinex-derivatives","ETHF0:USTF0",1738116396796,3.7233,3130.7,3130.2,3.2051167]
["bitfinex-derivatives","ETHF0:USTF0",1738116397207,0.90318179,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738116397496,0.90318179,3130.8,3130.6,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1738116397691,0.90318179,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738116398494,0.90318179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116398691,0.90318179,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738116399496,0.90318179,3130.8,3130.6,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738116399797,0.90318179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116399992,0.90318179,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738116400193,0.90318179,3130.8,3130.6,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738116400796,0.90318179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116401000,0.90318179,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738116401202,0.90318179,3130.8,3130.6,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1738116401508,0.90318179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116402202,0.90318179,3130.8,3130.6,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738116402389,0.90318179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116402998,0.90318179,3130.8,3130.6,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738116403200,0.90318179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116403603,0.90318179,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738116404906,0.90318179,3130.8,3130.7,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1738116406506,0.90318179,3130.8,3130.7,46.43912]
["bitfinex-derivatives","ETHF0:USTF0",1738116406709,0.90318179,3130.8,3130.7,46.93952]
["bitfinex-derivatives","ETHF0:USTF0",1738116407109,0.90318179,3130.8,3130.7,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1738116408007,0.90318179,3130.8,3130.7,46.93952]
["bitfinex-derivatives","ETHF0:USTF0",1738116408202,1.79e-06,3130.8,3130.7,46.93952]
["bitfinex-derivatives","ETHF0:USTF0",1738116408406,0.36548708,3131.0,3130.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738116411209,0.36548708,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116411612,0.63911,3130.8,3130.6,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738116411919,0.63908,3130.9,3130.7,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738116412609,1.00455708,3131.0,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738116412799,1.00455708,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116412800,0.36548708,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116413005,0.36548708,3131.0,3130.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738116413408,0.36548708,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116413607,0.63908,3130.9,3130.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738116414009,0.63909,3130.9,3130.6,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738116414607,0.6391,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116414805,0.63912,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116415714,0.63922,3130.2,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116415915,4.80555,3130.8,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116415916,0.63919,3130.4,3130.1,0.64403831]
["bitfinex-derivatives","ETHF0:USTF0",1738116416104,0.63919,3130.4,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116416412,3.2078,3130.8,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116416717,0.63916,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116416906,0.36548708,3131.0,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116417115,0.63919,3130.4,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116417311,0.5331,3130.9,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116417816,0.63922,3130.2,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116422325,0.63917,3130.5,3130.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738116422623,0.5129,3130.6,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738116422922,0.5129,3130.6,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738116423117,1.15205,3130.6,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738116423321,0.63916,3130.5,3130.2,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1738116423619,0.5129,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116424118,0.6392,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116424717,0.5129,3130.6,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116424919,0.63922,3130.2,3130.1,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116427115,5.0,3130.2,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738116427319,3.14359669,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116427516,0.4902,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116427717,0.63954,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116428019,0.63952,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116428214,0.63942,3129.2,3128.6,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738116428415,0.6395,3128.9,3128.5,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1738116428612,0.6395,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116428819,0.6395,3128.9,3128.5,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1738116429323,0.00479831,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116429712,0.63951,3128.8,3128.5,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1738116430129,0.6395,3128.9,3128.5,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1738116430423,0.63951,3128.8,3128.5,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1738116431029,0.00479831,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116431213,0.00479831,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116431518,0.00479831,3129.0,3128.9,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1738116432228,0.00479831,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116432528,0.00479831,3129.0,3128.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116432722,0.63959,3128.4,3128.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116433321,3.14359669,3128.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116433527,3.14359669,3127.4,3127.1,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116433719,0.63983,3127.2,3127.1,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116433919,0.63982,3127.3,3127.1,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116434119,0.63981,3127.3,3127.1,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116434326,0.63981,3127.3,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116434527,0.63979,3127.4,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116434721,0.541,3127.5,3127.3,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116434922,0.64455831,3127.6,3127.4,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116435121,0.64455831,3127.6,3127.0,3.84766]
["bitfinex-derivatives","ETHF0:USTF0",1738116435122,0.00479831,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116435324,0.00479831,3127.6,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116435325,0.6398,3127.4,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116436426,0.00479831,3127.6,3127.3,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116436630,0.00479831,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116436823,0.00479831,3127.6,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116436824,0.63981,3127.3,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116437528,3.21259831,3127.6,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116437729,0.63977,3127.5,3127.4,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116438422,3.21259831,3127.6,3127.4,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116438628,0.00479831,3127.6,3127.5,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116438824,0.64454831,3127.6,3127.5,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116439017,0.64454831,3127.6,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738116439222,0.00479831,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116439425,0.63979,3127.4,3127.3,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116439618,0.00479831,3127.6,3127.3,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116439619,0.63978,3127.5,3127.3,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116439825,0.00479831,3127.6,3127.5,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116441232,0.64454831,3127.6,3127.5,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116441731,0.63978,3127.5,3127.1,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738116442031,0.00479831,3127.6,3127.5,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116442032,0.64455831,3127.6,3127.5,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116442725,0.64455831,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116442726,0.00479831,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116442930,0.63987,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116443422,3.2078,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116443828,0.63983,3127.2,3126.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738116444030,0.63987,3127.1,3126.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738116444229,0.63987,3127.1,3126.7,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738116444431,3.2078,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116444627,0.63987,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116445134,3.78346669,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116445730,3.14359669,3127.0,3126.9,0.25994351]
["bitfinex-derivatives","ETHF0:USTF0",1738116446034,0.63982,3127.3,3127.0,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738116446234,0.63982,3127.3,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116447434,0.63981,3127.3,3127.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116451337,0.63985,3127.1,3127.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738116451641,0.63985,3127.1,3127.0,0.7728452]
["bitfinex-derivatives","ETHF0:USTF0",1738116452034,0.63985,3127.1,3127.0,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116452426,0.63987,3127.0,3126.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116452629,0.63987,3127.0,3126.9,0.25994351]
["bitfinex-derivatives","ETHF0:USTF0",1738116453034,3.78345669,3127.1,3126.9,0.25994351]
["bitfinex-derivatives","ETHF0:USTF0",1738116453231,3.78345669,3127.1,3127.0,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116456438,0.63987,3127.0,3126.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116456643,3.23691478,3127.0,3126.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116456842,3.28734682,3127.0,3126.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116457143,3.2873469,3127.0,3126.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116457436,3.2873469,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116457437,0.64004,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116457641,3.23706478,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116457838,2.59704478,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116458032,0.64004,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116458435,0.64004,3126.2,3126.1,3.4629452]
["bitfinex-derivatives","ETHF0:USTF0",1738116458735,3.78828119,3126.2,3126.1,3.4629452]
["bitfinex-derivatives","ETHF0:USTF0",1738116458932,3.78828119,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116459340,0.6401,3125.9,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116459736,0.6401,3125.9,3125.8,0.25994351]
["bitfinex-derivatives","ETHF0:USTF0",1738116460245,0.6401,3125.9,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116460838,3.78834119,3125.9,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116461636,3.83879469,3125.9,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116461838,3.14824119,3125.3,3124.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738116462043,3.14824119,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116462238,3.78854119,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116462439,3.78854119,3124.9,3124.8,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116462645,3.78854119,3124.9,3124.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738116462646,0.64039,3124.5,3124.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738116462837,3.78861119,3124.6,3124.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738116463143,3.78861119,3124.6,3124.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116463144,3.78860119,3124.6,3124.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116463337,3.78860119,3124.6,3124.5,0.25994351]
["bitfinex-derivatives","ETHF0:USTF0",1738116463746,3.14824119,3124.6,3124.5,0.25994351]
["bitfinex-derivatives","ETHF0:USTF0",1738116464337,3.78860119,3124.6,3124.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116464739,6.99640119,3124.6,3124.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116464946,3.89863883,3124.6,3124.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116465141,0.64051,3123.9,3123.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738116465338,3.78875119,3123.9,3123.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738116465541,3.78875119,3123.9,3123.8,0.7940452]
["bitfinex-derivatives","ETHF0:USTF0",1738116466148,3.78875119,3123.9,3123.8,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116466653,3.78869119,3124.3,3123.8,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116466849,3.78867119,3124.3,3124.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116467255,3.14824119,3124.3,3124.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116467944,3.2078,3124.5,3124.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116468139,3.2078,3124.9,3124.4,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116468445,3.2078,3124.9,3124.8,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116468646,3.8481,3124.9,3124.8,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116470047,3.8481,3124.9,3124.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738116470048,4.8086,3124.9,3124.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738116470351,0.64041,3124.4,3124.3,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116470852,6.35604119,3124.5,3123.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738116471055,0.64047,3124.1,3123.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738116471353,6.35604119,3124.5,3124.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116471548,0.64043,3124.3,3124.2,0.2551452]
["bitfinex-derivatives","ETHF0:USTF0",1738116472749,0.64057,3123.6,3123.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116472955,6.35604119,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116473151,6.35604119,3123.6,3123.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738116473359,0.64062,3123.4,3123.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738116473653,6.35604119,3123.6,3123.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738116473856,0.64066,3123.2,3123.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738116474056,0.64067,3123.1,3123.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738116474256,0.64066,3123.2,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116475153,0.64065,3123.3,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116475452,0.64065,3123.2,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116475651,0.64065,3123.3,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116475852,6.3608395,3123.6,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116476357,3.78512659,3123.1,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116476951,3.14824119,3123.1,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116477357,3.78891119,3123.1,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116477759,0.64064,3123.3,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116477953,0.64066,3123.2,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116478459,0.64067,3123.1,3123.0,0.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1738116478658,3.78891119,3123.1,3123.0,0.00319888]
["bitfinex-derivatives","ETHF0:USTF0",1738116478849,3.14824119,3123.1,3122.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738116479048,0.64082,3122.4,3122.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738116479261,0.64088,3122.1,3122.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738116479661,3.78910119,3122.2,3122.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738116480364,3.14824119,3122.2,3122.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738116480662,3.14824119,3122.6,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738116480866,3.14824119,3122.6,3122.0,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738116481067,0.64082,3122.4,3122.0,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738116481357,3.14824119,3122.6,3122.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738116481583,3.78902119,3122.6,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738116481759,3.78902119,3122.6,3122.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738116481760,3.14824119,3122.6,3122.3,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1738116482251,3.14824119,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116482252,0.6408,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116482458,3.14824119,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116482766,3.78902119,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116482952,0.64076,3122.7,3122.3,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1738116483263,3.78894119,3123.0,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738116483460,3.78886119,3123.4,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738116483658,3.14824119,3123.4,3123.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738116483860,3.78886119,3123.4,3122.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738116484061,0.00479831,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116484255,0.00479831,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738116484472,3.84822,3124.4,3123.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738116484767,3.84822,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116484768,3.78873119,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116485063,3.78873119,3124.0,3123.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738116485064,0.64046,3124.2,3123.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738116485663,3.14824119,3124.3,3123.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116485664,3.1530395,3124.3,3123.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116485867,0.05048285,3124.2,3123.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116486166,3.1530395,3124.3,3123.7,3.85314831]
["bitfinex-derivatives","ETHF0:USTF0",1738116486361,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116486665,0.64046,3124.2,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116486862,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116487059,3.1530395,3124.3,3123.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738116487662,0.64046,3124.2,3123.8,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738116487861,3.1530395,3124.3,3123.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738116488063,3.7934795,3124.3,3123.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738116488463,3.1530395,3124.3,3123.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738116488660,0.64045,3124.2,3123.8,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738116488860,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116489256,3.1530395,3124.3,3123.7,3.85314831]
["bitfinex-derivatives","ETHF0:USTF0",1738116489461,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116489664,0.64048,3124.1,3123.7,3.85312831]
["bitfinex-derivatives","ETHF0:USTF0",1738116489862,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116489863,0.64051,3124.0,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116490369,0.64045,3124.2,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116490557,0.64045,3124.2,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116490558,0.00479831,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116490763,3.1530395,3124.3,3123.7,3.85313831]
["bitfinex-derivatives","ETHF0:USTF0",1738116490964,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116491165,0.64052,3123.9,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116491663,0.6405,3124.0,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116492265,0.00479831,3124.3,3124.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738116492465,0.00479831,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116492665,0.00479831,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116492870,0.00479831,3124.3,3124.1,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1738116493065,0.00479831,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116493270,0.00479831,3124.3,3124.1,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1738116493570,0.00479831,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116493764,0.00479831,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116494164,0.00479831,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116494669,0.00479831,3124.3,3124.1,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1738116494870,0.00479831,3124.3,3124.1,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1738116495468,0.00479831,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116495661,0.00479831,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116495860,0.00479831,3124.3,3124.1,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1738116496071,0.00479831,3124.3,3124.1,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1738116496270,0.00479831,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116496869,0.64046,3124.2,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116497069,3.1530395,3124.3,3123.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116497375,0.64048,3124.1,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116497574,0.64048,3124.1,3123.7,3.85314831]
["bitfinex-derivatives","ETHF0:USTF0",1738116497867,0.64046,3124.2,3123.7,3.85314831]
["bitfinex-derivatives","ETHF0:USTF0",1738116498071,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116498274,3.1530395,3124.3,3124.0,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116498476,0.64045,3124.2,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116498984,3.1530395,3124.3,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116499172,3.1530395,3124.3,3124.0,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738116499173,3.7934695,3124.3,3124.0,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738116499368,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116499869,0.64047,3124.1,3123.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738116500276,0.64049,3124.0,3123.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738116500471,0.64049,3124.0,3123.7,3.85312831]
["bitfinex-derivatives","ETHF0:USTF0",1738116500776,0.64047,3124.1,3123.8,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738116501477,0.64047,3124.1,3123.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738116501679,0.64046,3124.2,3124.0,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738116501975,0.64047,3124.1,3123.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738116502584,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116502878,0.00479831,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116503380,0.00479831,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116503981,0.64045,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116504981,3.7934795,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116505173,3.1530395,3124.3,3123.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738116505484,0.64048,3124.1,3123.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738116505876,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116506071,0.64049,3124.0,3123.7,3.85313831]
["bitfinex-derivatives","ETHF0:USTF0",1738116506783,4.1464395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116506978,0.05048073,3124.2,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116507273,3.1530395,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116507480,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116507876,0.64045,3124.2,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116508180,3.7934795,3124.3,3124.0,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738116508581,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116508776,0.64047,3124.2,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116508976,3.7934795,3124.3,3124.0,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738116509378,0.64046,3124.2,3124.0,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738116509579,3.7934795,3124.3,3124.0,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116509878,0.64045,3124.2,3123.9,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738116510081,0.64045,3124.2,3124.0,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738116510483,3.1530395,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116510784,3.1530395,3124.3,3123.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738116510978,0.64046,3124.2,3124.0,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738116511481,0.64048,3124.1,3123.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738116511673,0.64046,3124.2,3123.9,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738116511876,0.64053,3123.8,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116512276,3.14824119,3123.9,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116512572,3.04162033,3124.0,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116512885,3.04162033,3124.0,3123.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738116512886,2.40112033,3124.0,3123.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738116513777,0.00479831,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116513778,2.40591864,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116514079,2.45639506,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116514285,2.40591864,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116514481,2.456394,3124.3,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116514681,2.456394,3124.3,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116514882,2.40112033,3123.9,3123.7,3.85313831]
["bitfinex-derivatives","ETHF0:USTF0",1738116515382,2.40112033,3123.9,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116515985,2.40112033,3123.9,3123.7,3.85313831]
["bitfinex-derivatives","ETHF0:USTF0",1738116516380,2.40112033,3123.9,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116516584,0.6910131,3123.8,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116516779,0.0504831,3123.8,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116516997,0.6910131,3123.8,3123.7,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116517487,0.6910131,3123.8,3123.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116519203,0.6910131,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116519389,5.60892033,3123.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116519687,2.40112033,3122.2,3121.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738116519891,2.40112033,3122.2,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738116520389,2.40112033,3122.5,3122.3,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738116520688,2.40112033,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116520689,2.40591864,3122.5,3122.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738116520993,0.00479831,3122.5,3122.4,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1738116522688,3.1547538,3123.3,3122.4,44.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738116522884,3.1547538,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116523092,3.1547538,3123.9,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738116523392,0.69102571,3123.8,3123.5,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738116523689,0.05048571,3123.7,3123.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738116523889,0.64055,3123.7,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738116524688,0.64061,3123.4,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116524888,0.6406,3123.5,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116525094,3.1547538,3123.6,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116525288,0.64061,3123.4,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116525494,0.6406,3123.5,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116525694,3.1547538,3123.6,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116525890,3.7953238,3123.6,3123.3,0.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1738116526597,3.1547538,3123.6,3123.3,0.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1738116527095,3.7953338,3123.6,3123.3,0.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1738116527494,3.1547538,3123.6,3123.3,0.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1738116527690,0.64059,3123.5,3123.3,0.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1738116527994,3.7953338,3123.6,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738116529102,3.7953438,3123.6,3123.3,0.64541831]
["bitfinex-derivatives","ETHF0:USTF0",1738116529293,3.1547538,3123.6,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116529499,0.64061,3123.4,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116530087,0.69110148,3123.4,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116530900,1.19610363,3123.4,3123.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116531898,0.64073,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116532095,3.1547538,3122.8,3122.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738116532601,3.1547538,3122.8,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738116533099,0.64076,3122.7,3122.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738116533301,0.6408,3122.5,3122.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738116533598,3.1547538,3122.8,3122.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738116533793,0.64082,3122.4,3122.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738116535590,0.64082,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116538599,0.64081,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116539199,3.6523538,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116539407,0.64082,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116540302,0.64089,3122.1,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116540603,3.1547538,3122.4,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116540793,0.5277,3122.7,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116540994,0.64085,3122.3,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738116541398,0.64082,3122.4,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738116541597,0.64082,3122.4,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116541598,0.64559831,3122.5,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116542200,0.64559831,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738116542201,0.00479831,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738116542502,0.00479831,3122.5,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116542705,0.64082,3122.4,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738116542903,3.04912249,3122.5,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116543101,3.04911249,3122.5,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738116543300,2.40831249,3122.5,3121.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738116543503,2.40831249,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738116543705,0.00479831,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738116544002,0.00479831,3122.5,3122.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738116544603,0.00479831,3122.5,3122.4,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1738116548701,0.64558831,3122.5,3122.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738116549306,0.00479831,3122.5,3122.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738116550307,0.64558831,3122.5,3122.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738116550502,0.00479831,3122.5,3122.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738116552802,0.00479831,3122.5,3122.4,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1738116555006,3.2078,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116555215,3.2582934,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116555413,3.2078,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116557105,2.40351418,3123.4,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738116558417,3.04412418,3123.4,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738116558610,2.40351418,3123.4,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738116560113,0.00479831,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738116560821,0.00479831,3123.6,3123.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738116561018,3.04416418,3123.2,3123.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738116561817,2.40351418,3123.2,3123.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738116562311,0.00479831,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738116563118,0.00479831,3123.6,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738116563119,0.05528578,3123.6,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738116563312,0.05528578,3123.6,3123.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738116563313,3.04415418,3123.3,3123.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738116563517,3.04415418,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116565326,3.04414418,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116565516,2.40351418,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116565715,3.04415418,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116565920,2.40351418,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116566212,3.04414418,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116566410,2.40351418,3123.3,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116566623,0.64068,3123.1,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116566823,0.64066,3123.2,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116567023,3.04415418,3123.3,3123.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738116568114,2.40351418,3123.3,3123.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738116568320,2.40351418,3123.3,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116568625,0.5298,3123.5,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116568821,0.05049037,3123.4,3123.3,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738116569020,0.05049037,3123.4,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738116569827,0.69111037,3123.4,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738116570024,0.05049037,3123.3,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116570221,0.5298,3123.5,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116570222,0.64062,3123.4,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116570419,0.05049251,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116571825,0.05049241,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116572026,1.1704,3123.5,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116572328,0.69111034,3123.4,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116572531,0.05049034,3123.3,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116572825,0.64063,3123.3,3123.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738116573125,0.5298,3123.5,3123.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738116573324,0.69111136,3123.4,3122.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116573525,0.05049136,3123.3,3123.1,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738116573726,0.05049136,3123.3,3123.2,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1738116574023,0.53569831,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116574224,0.53569831,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738116575230,0.00479831,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738116579131,3.2078,3124.5,3123.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738116579334,3.2078,3124.5,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116579635,3.25827191,3124.5,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116579934,3.89866111,3124.5,3124.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116580130,0.05047111,3124.4,3124.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738116580328,0.05047111,3124.4,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116580529,0.05047111,3124.4,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116580837,0.05047111,3124.4,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116581436,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116582034,0.0552656,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116583229,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116583427,0.05526581,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116583636,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116583843,0.00479831,3124.6,3124.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1738116585929,0.00479831,3124.6,3124.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738116586525,0.00479831,3124.6,3124.4,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1738116586933,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116590238,0.00479831,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116590428,0.64038,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116590635,0.64045,3124.2,3124.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738116590838,0.64045,3124.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116591039,0.64047,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116592229,0.64046,3124.2,3124.0,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1738116593343,0.64046,3124.2,3124.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116593641,0.64046,3124.2,3124.0,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1738116593938,0.64042,3124.4,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116594136,0.4965,3124.5,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116594137,0.64039,3124.5,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116594442,0.0504692,3124.5,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116594644,0.0504692,3124.5,3124.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738116594835,0.69086883,3124.5,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116595035,0.6404,3124.5,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116595847,0.6404,3124.5,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116596035,0.00479831,3124.6,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116596344,0.69085898,3124.5,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116596641,0.64039,3124.5,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116597037,0.00479831,3124.6,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116597342,0.0504689,3124.5,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116597544,0.0504689,3124.5,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116597743,0.00479831,3124.6,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116597945,0.00479831,3124.6,3124.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738116598148,0.64516831,3124.6,3124.3,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1738116598644,0.64516831,3124.6,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116598836,0.64516831,3124.6,3124.3,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1738116599242,0.64039,3124.5,3124.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738116599441,0.64039,3124.5,3124.3,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1738116599737,0.64043,3124.3,3124.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738116599939,0.64044,3124.3,3124.0,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1738116600134,0.64044,3124.3,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116600333,0.64044,3124.3,3124.0,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1738116600548,2.40351418,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116600755,0.64047,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116601046,0.69094873,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116601241,0.05047873,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116601545,2.40351418,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116601756,3.04408418,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116602236,5.61131418,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116602431,0.64056,3123.7,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116602632,0.64057,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116603041,5.61131418,3123.9,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116603042,0.64054,3123.8,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116603749,0.64055,3123.7,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116604138,0.64055,3123.7,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116604345,0.5129,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116604646,0.05048148,3123.9,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116604845,0.64048,3124.1,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116605045,0.0504774,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116605251,3.04397418,3124.2,3123.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738116605443,0.69095612,3124.1,3123.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738116605647,2.40351418,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116605941,0.05048251,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116606255,3.04408418,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116606546,3.09456669,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116608339,1.16414,3123.8,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116608548,0.5236,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116608752,0.64056,3123.7,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116609255,0.64056,3123.7,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116609643,0.64056,3123.7,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116610049,0.5236,3123.8,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116610249,0.5236,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116610250,1.16414,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116610547,0.64056,3123.7,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116610747,0.5236,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116610948,2.40351418,3123.9,3123.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738116611149,0.64055,3123.7,3123.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738116611452,3.04403418,3123.9,3123.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738116611640,0.5252,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116611641,0.05048244,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116611953,0.64041,3124.4,3123.7,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738116612147,0.00479831,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116612448,0.05047246,3124.5,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116612749,0.05047246,3124.5,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116612944,0.05047246,3124.5,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116615240,0.00479831,3124.6,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116615436,0.64516831,3124.6,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116615640,0.64039,3124.5,3124.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116615854,0.64517831,3124.6,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116616149,0.0504701,3124.5,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116616549,0.00479831,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116616853,0.00479831,3124.6,3124.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1738116617553,0.64515831,3124.6,3124.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738116617849,0.64038,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116618047,0.69084767,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116618639,0.64045,3124.3,3124.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738116618847,0.64045,3124.2,3124.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738116619449,0.64047,3124.1,3124.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738116620856,2.40351418,3124.5,3124.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738116621048,2.40351418,3124.5,3124.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738116621049,0.69088298,3124.4,3124.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738116621355,0.64516831,3124.6,3124.3,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116621545,0.05046871,3124.5,3124.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738116622350,0.05046871,3124.5,3124.4,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738116622549,0.00479831,3124.6,3124.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738116622744,0.64516831,3124.6,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116622954,0.05046821,3124.5,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116623251,0.64516831,3124.6,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116623454,0.6908579,3124.5,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116623649,0.64039,3124.5,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116623954,0.64517831,3124.6,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116624154,0.05046876,3124.5,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116624546,0.05046876,3124.5,3124.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738116624748,0.00479831,3124.6,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116624951,0.00479831,3124.6,3124.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738116625150,0.05526473,3124.6,3124.5,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1738116625348,0.00479831,3124.6,3124.5,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1738116630655,2.40351418,3125.7,3125.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738116630849,0.05045549,3125.6,3125.2,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738116631051,0.69062549,3125.6,3125.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738116631256,0.69064549,3125.5,3125.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738116631456,0.05045549,3125.4,3125.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738116631651,0.64019,3125.5,3125.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738116631857,0.69067153,3125.4,3125.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738116632061,0.64022,3125.4,3125.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738116632260,0.00479831,3125.6,3125.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738116632261,0.64019,3125.5,3125.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738116632564,0.05045325,3125.4,3125.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738116633165,0.05045325,3125.5,3125.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738116633467,0.05045202,3125.4,3125.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738116633859,0.00479831,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738116634063,3.2078,3126.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116634260,3.2078,3126.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116634462,3.84777,3126.6,3126.2,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738116634657,3.2078,3126.6,3126.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738116634859,2.40351418,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116635063,0.6401,3125.9,3125.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738116635855,0.5433,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116636060,0.64017,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116636565,0.6402,3125.4,3125.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738116637464,0.64026,3125.1,3125.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116639767,0.64026,3125.1,3125.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116640177,1.14336,3125.1,3125.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116640365,1.66866,3125.1,3125.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116642076,0.64038,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116642279,2.40351418,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116642470,0.64042,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116643269,0.00479831,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116643466,0.00479831,3124.6,3124.4,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738116643881,0.00479831,3124.6,3124.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738116644068,0.00479831,3124.6,3124.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738116645069,0.64516831,3124.6,3124.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738116645373,0.00479831,3124.6,3124.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738116645569,0.64516831,3124.6,3124.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738116646568,2.40831249,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116646771,0.64041,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116648077,0.5165,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116648283,0.00479831,3124.6,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116648990,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116649582,0.00479831,3124.6,3124.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738116649890,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116650183,0.00479831,3124.6,3124.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1738116652976,0.64515831,3124.6,3124.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738116654086,0.00479831,3124.6,3124.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738116654282,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116658294,0.64515831,3124.6,3124.4,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1738116658483,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116659093,0.00479831,3124.6,3124.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738116659391,0.00479831,3124.6,3124.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738116659582,0.64516831,3124.6,3124.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738116660092,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116660593,0.64516831,3124.6,3124.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738116660790,0.64516831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116661181,0.64516831,3124.6,3124.4,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1738116661387,0.64038,3124.5,3124.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738116661690,0.00479831,3124.6,3124.2,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1738116661691,0.64042,3124.4,3124.2,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1738116662388,0.6404,3124.5,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116663486,0.64041,3124.4,3124.3,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116663692,0.6404,3124.5,3124.3,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116664787,2.40351418,3124.5,3124.0,0.52179831]
["bitfinex-derivatives","ETHF0:USTF0",1738116665088,0.64047,3124.1,3124.0,0.52179831]
["bitfinex-derivatives","ETHF0:USTF0",1738116665293,0.64046,3124.2,3124.0,1.16226831]
["bitfinex-derivatives","ETHF0:USTF0",1738116665489,0.64047,3124.1,3124.0,0.52179831]
["bitfinex-derivatives","ETHF0:USTF0",1738116665889,2.92511418,3124.5,3124.0,0.52179831]
["bitfinex-derivatives","ETHF0:USTF0",1738116665890,2.92511418,3124.5,3124.0,1.16226831]
["bitfinex-derivatives","ETHF0:USTF0",1738116666189,2.92511418,3124.5,3124.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738116666386,2.92511418,3124.5,3124.0,1.16227831]
["bitfinex-derivatives","ETHF0:USTF0",1738116666585,0.64046,3124.2,3124.0,1.16227831]
["bitfinex-derivatives","ETHF0:USTF0",1738116666894,2.92511418,3124.5,3124.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116666895,0.64044,3124.3,3124.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116667093,2.92511418,3124.5,3124.0,0.52179831]
["bitfinex-derivatives","ETHF0:USTF0",1738116667295,0.64045,3124.2,3124.0,1.16227831]
["bitfinex-derivatives","ETHF0:USTF0",1738116667487,0.64047,3124.1,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116668496,2.92511418,3124.5,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116668791,0.64046,3124.2,3124.0,0.64528831]
["bitfinex-derivatives","ETHF0:USTF0",1738116669693,0.64046,3124.2,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116669995,0.64041,3124.4,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116670189,0.4919,3124.3,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116670390,0.64047,3124.1,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116674697,0.64041,3124.4,3124.1,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116674897,0.64042,3124.4,3124.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1738116675100,0.64041,3124.4,3124.1,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1738116675294,2.40351418,3124.5,3124.3,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116675501,0.00479831,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116676001,0.64017,3125.6,3125.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738116676296,0.64017,3125.6,3125.2,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1738116676499,2.40351418,3125.7,3125.2,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1738116676692,0.64016,3125.6,3125.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738116677002,2.40351418,3125.7,3125.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738116677401,0.64018,3125.5,3125.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738116677799,0.64018,3125.6,3125.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738116677993,3.04366418,3125.7,3125.3,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1738116678194,2.40351418,3125.7,3125.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738116678396,0.64019,3125.5,3125.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738116678802,2.40351418,3125.7,3125.3,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1738116679207,0.64016,3125.6,3125.3,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1738116679904,0.64016,3125.6,3125.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738116680103,2.40351418,3125.7,3125.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738116680603,0.64019,3125.5,3125.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738116680798,0.64017,3125.6,3125.3,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1738116681106,2.40351418,3125.7,3125.3,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1738116681401,0.64016,3125.6,3125.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738116681597,3.04366418,3125.7,3125.3,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1738116681904,3.04365418,3125.7,3125.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738116682102,0.00479831,3125.8,3125.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738116686006,0.00479831,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116686496,0.00479831,3125.8,3125.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738116688295,0.00479831,3125.8,3125.6,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1738116688496,0.64492831,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116688691,0.00479831,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116688897,0.64014,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116689900,0.64492831,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116690706,0.64014,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116691208,0.64492831,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116693903,0.64014,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116694106,0.64017,3125.6,3125.3,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1738116694302,0.6402,3125.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116694612,2.40351418,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116694912,0.64492831,3125.8,3125.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738116695408,0.64492831,3125.8,3125.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738116696008,2.40351418,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116696707,2.40351418,3125.7,3125.2,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1738116696708,0.64019,3125.5,3125.2,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1738116696907,0.6402,3125.4,3125.2,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1738116697105,0.6402,3125.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116698816,0.6402,3125.4,3125.2,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1738116699013,0.64025,3125.2,3125.0,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1738116699206,3.04372418,3125.4,3125.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738116700013,0.64025,3125.2,3125.0,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1738116700318,0.64028,3125.0,3124.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738116700607,0.64028,3125.0,3124.8,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1738116700809,0.6403,3124.9,3124.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738116701011,2.40351418,3125.1,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116701213,3.7454,3125.2,3124.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738116701214,0.64037,3124.6,3124.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738116701713,2.40351418,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116701907,2.40351418,3125.0,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116702209,0.5376,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116702413,2.40351418,3125.0,3124.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738116702709,0.64035,3124.7,3124.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738116702913,2.40351418,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116703613,0.64037,3124.6,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116704205,2.40351418,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116704405,0.64038,3124.6,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116705311,0.64038,3124.6,3124.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738116705511,2.40351418,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116705712,2.40351418,3124.7,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116705911,0.64038,3124.5,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116706111,2.40351418,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116706312,0.64038,3124.6,3124.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738116706507,0.64038,3124.5,3124.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738116708219,2.40351418,3124.7,3124.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738116708515,0.64038,3124.6,3124.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738116708710,0.64038,3124.5,3124.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738116709014,2.40351418,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116709214,0.64041,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116709919,0.64041,3124.4,3124.3,3.84823]
["bitfinex-derivatives","ETHF0:USTF0",1738116710415,1.17997,3124.6,3124.4,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116710610,1.17997,3124.6,3124.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738116711011,2.40351418,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116711219,3.2078,3125.1,3124.4,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738116711519,3.84808,3125.1,3124.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738116711716,0.6403,3125.0,3124.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738116712015,2.40351418,3125.3,3124.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738116712216,0.64027,3125.1,3124.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738116712408,2.40351418,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116712609,0.64032,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116715018,2.65141,3124.9,3124.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738116715213,0.64037,3124.6,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116715516,2.40351418,3124.6,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738116715820,0.64039,3124.5,3124.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738116716020,2.40351418,3124.6,3124.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738116716219,2.40351418,3124.6,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116716415,3.04388418,3124.6,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738116717721,3.04388418,3124.6,3124.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738116717921,2.40351418,3124.9,3124.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738116718118,2.40351418,3124.9,3124.7,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738116718317,2.40351418,3124.9,3124.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738116719321,2.40351418,3124.9,3124.8,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738116720318,5.61131418,3125.2,3125.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738116720522,5.61131418,3125.2,3124.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738116720723,6.25156418,3125.2,3124.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1738116720924,3.04376418,3125.2,3124.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1738116722120,2.40351418,3125.2,3124.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738116722324,0.64027,3125.1,3124.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738116722621,0.64027,3125.1,3124.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738116723223,2.40351418,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116723420,3.04387418,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116724116,2.40351418,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116724825,3.04387418,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116728832,0.64036,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116729027,0.64033,3124.8,3124.5,3.84817]
["bitfinex-derivatives","ETHF0:USTF0",1738116729330,2.40351418,3125.2,3124.5,3.84817]
["bitfinex-derivatives","ETHF0:USTF0",1738116729527,1.0179,3125.1,3124.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738116729731,0.64034,3124.8,3124.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738116730030,0.64029,3125.0,3124.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738116730227,1.0179,3125.1,3124.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1738116730420,0.64032,3124.8,3124.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738116731232,0.64032,3124.8,3124.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738116731527,2.40351418,3124.9,3124.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738116731724,0.6403,3125.0,3124.7,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1738116732026,2.40351418,3125.2,3124.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738116732228,0.64032,3124.8,3124.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738116732429,2.40351418,3124.9,3124.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738116732626,0.64034,3124.7,3124.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738116733525,0.64036,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116733730,0.64043,3124.3,3124.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738116735128,0.64043,3124.3,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116735129,0.64047,3124.1,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116735321,2.40351418,3124.3,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116735526,0.64046,3124.2,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116735832,0.64047,3124.1,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116739635,1.065,3124.2,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116739835,1.17705,3124.2,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116740431,2.40351418,3124.9,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116740630,2.40351418,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116740829,0.64033,3124.8,3124.5,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1738116741027,3.04382418,3124.9,3124.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1738116741433,2.40351418,3124.9,3124.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738116741834,2.40351418,3125.2,3124.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1738116742029,2.40351418,3125.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116742234,1.0269,3125.5,3125.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738116742235,2.90951418,3125.5,3125.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738116742433,0.6402,3125.4,3125.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738116743041,0.6402,3125.4,3124.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738116743042,0.64022,3125.3,3124.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738116743241,2.40351418,3125.5,3125.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738116743942,2.40351418,3125.5,3125.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1738116743943,0.64021,3125.4,3125.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1738116744440,0.64009,3126.0,3125.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738116744641,0.64011,3125.9,3125.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738116744838,2.40351418,3126.1,3125.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738116745137,0.64491831,3125.8,3125.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738116747639,2.40831249,3125.8,3125.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738116747942,2.40831249,3125.8,3125.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738116748140,0.64014,3125.7,3125.3,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1738116748338,2.40831249,3125.8,3125.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738116748648,0.6402,3125.4,3125.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738116749236,0.64022,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116751032,2.40351418,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116751231,0.6402,3125.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116751437,0.64022,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116752641,0.64028,3125.0,3124.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738116752941,0.64028,3125.0,3124.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738116752942,0.6403,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116753945,0.6403,3124.9,3124.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738116753946,1.063,3125.0,3124.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738116754144,0.64041,3124.4,3124.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738116754338,3.04392418,3124.4,3124.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738116754541,0.64045,3124.2,3124.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738116755745,0.64047,3124.1,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116755941,3.04398418,3124.1,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116760253,2.40351418,3124.1,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116760449,3.04398418,3124.1,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116762749,0.64044,3124.3,3124.0,0.64527831]
["bitfinex-derivatives","ETHF0:USTF0",1738116762950,2.40351418,3124.4,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116763152,0.64046,3124.2,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116763954,2.40351418,3124.4,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116764149,0.64044,3124.3,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116764356,0.64044,3124.3,3124.0,1.18076831]
["bitfinex-derivatives","ETHF0:USTF0",1738116764544,0.64044,3124.3,3124.0,0.54029831]
["bitfinex-derivatives","ETHF0:USTF0",1738116764954,2.40351418,3124.7,3124.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116765151,2.40351418,3124.7,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116765351,0.64038,3124.6,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116765757,3.04386418,3124.7,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116766757,3.04386418,3124.7,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738116766958,2.40351418,3124.7,3124.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738116767258,0.64037,3124.6,3124.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738116768956,0.64046,3124.2,3124.0,3.74809831]
["bitfinex-derivatives","ETHF0:USTF0",1738116769657,0.5352,3124.3,3124.0,3.74809831]
["bitfinex-derivatives","ETHF0:USTF0",1738116769852,0.64045,3124.2,3124.0,3.74809831]
["bitfinex-derivatives","ETHF0:USTF0",1738116770570,3.04398418,3124.1,3124.0,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116773052,3.04398418,3124.1,3124.0,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116773658,3.04398418,3124.1,3123.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738116773659,0.64059,3123.5,3123.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738116773862,0.64059,3123.5,3123.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738116774458,0.64059,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116774754,2.40351418,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116774959,0.64063,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116775160,0.64061,3123.5,3123.2,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738116775464,0.64062,3123.4,3123.2,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738116775663,0.64061,3123.4,3123.2,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738116777167,2.40351418,3123.6,3123.2,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738116777360,3.04409418,3123.6,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738116777566,0.00479831,3123.7,3123.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738116777766,0.64535831,3123.7,3123.5,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738116778069,0.64535831,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116778070,0.00479831,3123.7,3123.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738116778260,0.00479831,3123.7,3123.6,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1738116779061,0.00479831,3123.7,3123.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738116779461,0.00479831,3123.7,3123.6,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1738116779663,0.00479831,3123.7,3123.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738116779860,0.26295207,3124.5,3123.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738116779861,3.2078,3124.6,3124.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738116780065,0.64022,3125.3,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116780369,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116780564,2.40351418,3125.8,3125.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738116780763,1.0274,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116781072,0.64014,3125.8,3125.3,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116781272,0.64011,3125.9,3125.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738116781571,0.64011,3125.9,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738116783674,1.03219831,3126.0,3125.3,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116783968,0.6401,3125.9,3125.3,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116784274,0.00479831,3126.0,3125.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738116784469,0.00479831,3126.0,3125.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1738116785272,6.11151418,3127.1,3125.9,3.97281418]
["bitfinex-derivatives","ETHF0:USTF0",1738116785474,3.708,3127.1,3126.7,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738116785767,3.708,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116785768,4.34785,3127.1,3126.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738116785974,4.34785,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116786274,3.2078,3127.1,3126.8,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738116786476,0.00479831,3127.1,3127.0,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738116787772,0.00479831,3127.1,3126.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738116788167,0.00479831,3127.1,3126.9,1.04574215]
["bitfinex-derivatives","ETHF0:USTF0",1738116788473,0.00479831,3127.1,3127.0,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738116798480,0.00479831,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116798684,0.64465831,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116798981,0.63988,3127.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116799777,0.64465831,3127.1,3126.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738116800595,0.64465831,3127.1,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738116800780,0.00479831,3127.1,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738116801079,0.64465831,3127.1,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738116801381,0.64464831,3127.1,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738116801884,0.00479831,3127.1,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738116802879,0.00479831,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116803078,0.64465831,3127.1,3126.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738116803279,0.00479831,3127.1,3126.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738116803479,0.64465831,3127.1,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738116803786,0.00479831,3127.1,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738116804785,0.00479831,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116804987,0.50039831,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116805186,0.63987,3127.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116805383,3.2078,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116805687,0.64004,3126.2,3125.9,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738116805986,0.64005,3126.2,3125.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738116806184,1.0225,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116806486,3.2078,3126.6,3126.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738116806487,0.63998,3126.5,3126.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738116807885,3.2078,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116808083,0.64001,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116808287,0.64001,3126.4,3126.1,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1738116810187,0.63999,3126.5,3126.1,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1738116810379,0.64,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116810579,0.64,3126.4,3126.1,3.84785]
["bitfinex-derivatives","ETHF0:USTF0",1738116811984,0.64004,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116815486,0.64002,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116817087,0.64004,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116817487,2.40351418,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116817488,0.64003,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116818994,0.64004,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116820888,2.40351418,3126.4,3125.4,41.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738116821084,0.64015,3125.7,3125.4,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1738116821485,2.91741418,3126.0,3125.4,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1738116821793,0.64015,3125.7,3125.4,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1738116821990,2.91741418,3126.0,3125.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738116822285,0.64011,3125.9,3125.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738116822482,0.64011,3125.9,3125.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738116822684,0.64011,3125.9,3125.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738116823599,0.64012,3125.8,3125.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738116824895,0.64012,3125.8,3125.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738116825192,0.64016,3125.7,3125.4,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1738116825389,2.91741418,3126.0,3125.4,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1738116825589,0.64016,3125.6,3125.4,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1738116825790,2.91741418,3126.0,3125.4,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1738116825992,0.64018,3125.5,3125.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738116826292,0.6402,3125.4,3125.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116826598,3.04371418,3125.4,3125.3,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116830693,0.6403,3124.9,3124.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738116830895,3.04381418,3124.9,3124.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738116831594,3.2078,3125.4,3125.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738116831595,3.84801,3125.4,3125.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738116831795,0.64024,3125.2,3124.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738116831992,2.40351418,3125.2,3124.9,0.53929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116832403,0.64028,3125.0,3124.9,0.53929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116832704,0.64028,3125.0,3124.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116835804,2.40351418,3125.2,3124.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116836002,0.64028,3125.0,3124.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116836592,3.84808,3125.0,3124.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116842998,8.84808,3125.0,3124.9,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116843200,0.6404,3124.4,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738116843398,3.04391418,3124.4,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738116843599,0.64048,3124.1,3123.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738116843901,0.64049,3124.0,3123.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738116844808,0.64049,3124.0,3123.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738116845400,2.40351418,3124.1,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116845616,0.64051,3123.9,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116846101,0.6405,3124.0,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116846504,2.40351418,3124.1,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116846505,0.64051,3123.9,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116847203,0.64049,3124.0,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116847404,2.40351418,3124.1,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116847405,0.64051,3123.9,3123.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738116847810,2.40351418,3124.1,3123.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116848016,0.64055,3123.7,3123.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116851412,2.40351418,3123.8,3123.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116851713,3.04405418,3123.8,3123.6,0.54469831]
["bitfinex-derivatives","ETHF0:USTF0",1738116851914,0.64055,3123.7,3123.6,0.54469831]
["bitfinex-derivatives","ETHF0:USTF0",1738116853328,0.00479831,3124.0,3123.6,1.18525831]
["bitfinex-derivatives","ETHF0:USTF0",1738116853525,0.64530831,3124.0,3123.6,1.18525831]
["bitfinex-derivatives","ETHF0:USTF0",1738116854025,0.64530831,3124.0,3123.7,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738116854422,0.64530831,3124.0,3123.6,0.54469831]
["bitfinex-derivatives","ETHF0:USTF0",1738116854423,0.00479831,3124.0,3123.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738116854616,3.84819,3124.5,3124.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738116854818,3.84819,3124.5,3124.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738116855015,0.6404,3124.4,3124.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738116856722,2.40831249,3124.7,3124.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738116856922,0.6404,3124.4,3124.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738116857123,2.40831249,3124.7,3124.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738116857526,0.64037,3124.6,3124.3,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1738116857721,3.04867249,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116857927,2.40831249,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116858329,0.64037,3124.6,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116859627,3.04866249,3124.7,3124.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738116859831,0.64037,3124.6,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116860826,3.04867249,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116861724,3.04867249,3124.7,3124.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738116862020,3.04867249,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116862431,2.40831249,3124.7,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116862632,0.64038,3124.5,3124.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738116865522,0.64038,3124.5,3124.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738116865523,0.6404,3124.4,3124.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738116870639,0.64037,3124.6,3124.3,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1738116870937,0.64037,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116871125,0.64037,3124.6,3124.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738116871332,0.64037,3124.6,3124.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738116872734,0.00479831,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116873531,0.6402,3125.5,3125.1,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738116873732,0.64021,3125.4,3125.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738116874135,0.64022,3125.3,3125.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738116874443,2.40351418,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116874642,0.64033,3124.8,3124.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738116874847,2.40351418,3125.3,3124.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738116875137,0.64021,3125.4,3125.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738116875340,0.64021,3125.4,3125.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738116875543,5.61611249,3125.6,3125.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738116875841,0.64022,3125.3,3125.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738116880538,0.64022,3125.3,3125.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738116880839,0.64026,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116883848,4.2527,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116884049,2.40351418,3124.7,3124.1,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738116884349,2.40351418,3124.7,3124.1,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1738116884551,0.64043,3124.3,3124.1,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1738116885349,2.40351418,3124.7,3124.1,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1738116885543,0.64045,3124.2,3124.1,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1738116886154,0.64037,3124.6,3124.5,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738116886453,0.64037,3124.6,3124.5,3.84817]
["bitfinex-derivatives","ETHF0:USTF0",1738116887545,2.40351418,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116887746,0.64036,3124.7,3124.6,2.24146]
["bitfinex-derivatives","ETHF0:USTF0",1738116888049,2.64552,3125.2,3124.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738116888249,0.64028,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116891154,2.40351418,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116891456,0.64036,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116896747,0.64034,3124.8,3124.6,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738116897063,0.64034,3124.7,3124.6,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1738116897246,0.64034,3124.7,3124.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738116897851,0.64034,3124.7,3124.5,3.84817]
["bitfinex-derivatives","ETHF0:USTF0",1738116898049,0.64036,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116898752,0.64035,3124.7,3124.5,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1738116898953,0.64035,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116900561,2.40351418,3125.0,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116900753,0.64034,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116901156,0.64034,3124.7,3124.5,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1738116901362,0.64034,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116902559,0.64029,3125.0,3124.8,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738116902765,4.2573,3125.2,3124.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738116902962,2.40351418,3125.0,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738116903164,0.64036,3124.6,3124.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738116903856,0.64036,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116904554,1.70246,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116905167,0.64045,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116905462,0.64051,3123.9,3123.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738116905856,0.64051,3123.9,3123.8,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1738116906067,2.40351418,3124.3,3123.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738116906264,0.64051,3123.9,3123.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1738116907273,0.64048,3124.1,3124.0,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738116907669,0.64049,3124.0,3123.9,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1738116908063,0.64049,3124.0,3123.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738116909069,0.64049,3124.0,3123.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1738116909268,0.64049,3124.0,3123.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738116909766,0.64049,3124.0,3123.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1738116909968,2.40351418,3124.0,3123.6,3.71859831]
["bitfinex-derivatives","ETHF0:USTF0",1738116910168,0.64055,3123.7,3123.6,4.35915831]
["bitfinex-derivatives","ETHF0:USTF0",1738116910669,0.64054,3123.8,3123.6,4.35915831]
["bitfinex-derivatives","ETHF0:USTF0",1738116911057,0.64054,3123.8,3123.7,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738116911256,1.0598,3123.9,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116911464,0.5282,3123.9,3123.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738116912069,0.00479831,3124.0,3123.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738116912768,0.00479831,3124.0,3123.9,41.44051]
["bitfinex-derivatives","ETHF0:USTF0",1738116913167,0.00479831,3124.0,3123.6,3.71859831]
["bitfinex-derivatives","ETHF0:USTF0",1738116913369,0.64528831,3124.0,3123.6,3.71859831]
["bitfinex-derivatives","ETHF0:USTF0",1738116913569,0.00479831,3124.0,3123.6,3.71859831]
["bitfinex-derivatives","ETHF0:USTF0",1738116913771,0.00479831,3124.0,3123.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738116914667,0.64051,3123.9,3123.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738116914860,0.64055,3123.7,3123.6,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116915567,0.64055,3123.7,3123.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116915963,3.04406418,3123.7,3123.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116916674,3.57346418,3123.7,3123.6,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116917872,3.04417418,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116918067,2.40351418,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116918269,0.64067,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116918466,1.66157,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116920273,1.0209,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116920475,2.40351418,3123.2,3123.0,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1738116920970,2.40351418,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116921175,0.64072,3122.9,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116921374,0.6407,3123.0,3122.7,1.67004831]
["bitfinex-derivatives","ETHF0:USTF0",1738116921670,2.40351418,3123.2,3122.7,1.67004831]
["bitfinex-derivatives","ETHF0:USTF0",1738116921671,0.64067,3123.1,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116921875,0.64071,3122.9,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116922074,0.64072,3122.9,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116922680,0.64071,3123.0,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116922976,2.40351418,3123.2,3122.7,1.67004831]
["bitfinex-derivatives","ETHF0:USTF0",1738116922977,0.64071,3122.9,3122.7,1.67004831]
["bitfinex-derivatives","ETHF0:USTF0",1738116923475,0.64071,3122.9,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116923774,0.64073,3122.8,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116924171,2.40351418,3123.2,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116924379,0.64072,3122.9,3122.7,1.02929831]
["bitfinex-derivatives","ETHF0:USTF0",1738116924672,0.64072,3122.9,3122.7,1.67004831]
["bitfinex-derivatives","ETHF0:USTF0",1738116926078,0.64068,3123.1,3122.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738116926374,0.64069,3123.0,3122.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1738116926676,0.64068,3123.1,3122.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738116926978,0.6407,3123.0,3122.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1738116927170,0.64069,3123.1,3122.8,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738116927475,2.40351418,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116927771,3.04433418,3122.4,3122.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738116927977,2.40351418,3122.7,3122.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738116928173,0.64072,3122.9,3122.6,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738116928371,0.64072,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116928372,0.64074,3122.8,3122.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738116928573,0.5163,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116928773,0.64077,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116928975,0.64077,3122.6,3122.4,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116929175,0.64077,3122.6,3122.4,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116929373,0.64079,3122.5,3122.4,3.21259831]
["bitfinex-derivatives","ETHF0:USTF0",1738116929575,0.64079,3122.5,3122.4,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116930482,0.64088,3122.1,3121.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738116931173,3.04438418,3122.2,3121.9,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1738116931383,2.40351418,3122.2,3121.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738116931572,0.6409,3122.0,3121.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738116931771,0.6409,3122.0,3121.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738116931970,0.6409,3122.0,3121.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1738116931971,1.299,3122.0,3121.7,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738116932179,5.61131418,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116932375,0.64114,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116932573,2.40351418,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116932770,2.40351418,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116933383,0.64114,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116933576,0.64111,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116933772,0.64111,3121.0,3120.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738116934973,0.64113,3120.9,3120.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738116935183,3.04465418,3120.8,3120.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738116935677,3.04460418,3121.1,3120.7,4.38795]
["bitfinex-derivatives","ETHF0:USTF0",1738116935873,3.04460418,3121.1,3120.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738116936081,2.40351418,3121.1,3120.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738116936483,0.64112,3120.9,3120.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738116936680,0.64112,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116936881,2.91231418,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116937084,5.61131418,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116937284,5.61131418,3121.1,3120.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738116937486,0.64114,3120.8,3120.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738116938486,0.64114,3120.8,3120.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738116939685,0.64114,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116939686,2.40351418,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116939887,0.64123,3120.4,3120.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738116940687,2.40351418,3120.5,3120.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738116940995,3.04472418,3120.5,3120.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738116941490,2.40351418,3120.5,3120.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738116941894,2.40351418,3120.8,3120.3,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1738116942092,0.64116,3120.7,3120.3,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1738116942491,0.64119,3120.6,3120.3,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1738116943597,2.40351418,3120.8,3120.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738116943893,3.04942033,3121.1,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738116944093,2.40832033,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116944790,0.00480615,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116944987,0.00480615,3121.1,3121.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738116946596,0.00480615,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116947983,2.40832033,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116948180,3.04940033,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116948390,2.40832033,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116949498,3.04940033,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116949894,2.40832033,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116950090,0.00480615,3121.1,3121.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738116951088,0.00480615,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116951288,0.00480615,3121.1,3121.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738116952595,0.00480615,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116953285,0.00480615,3121.1,3121.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738116954591,0.00480615,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116955094,0.64588615,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116956501,0.00480615,3121.1,3121.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738116958892,5.61131418,3122.0,3121.0,15.60531418]
["bitfinex-derivatives","ETHF0:USTF0",1738116959197,0.64094,3121.8,3121.6,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738116959390,0.64094,3121.8,3121.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738116960292,2.40351418,3122.0,3121.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738116960798,0.00480615,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738116960997,0.64568615,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116962797,0.00480615,3122.1,3121.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738116962998,2.40351418,3122.0,3121.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738116963195,0.64094,3121.8,3121.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738116964590,0.64568615,3122.1,3121.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738116964793,0.64568615,3122.1,3122.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738116965196,0.00480615,3122.1,3122.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738116967501,0.00480615,3122.1,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738116967703,0.64092,3121.9,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738116968001,0.64092,3121.9,3121.7,1.67504]
["bitfinex-derivatives","ETHF0:USTF0",1738116968302,0.64092,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738116968703,2.40351418,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116968897,0.64096,3121.7,3121.6,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738116969093,0.64096,3121.7,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738116969299,0.64096,3121.7,3121.6,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738116969803,3.04447418,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116970607,0.641,3121.5,3121.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738116970908,2.40351418,3121.7,3121.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738116971097,3.04448418,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738116971700,2.40351418,3121.7,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738116972307,3.04448418,3121.7,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738116972506,2.40351418,3121.7,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738116972706,3.04448418,3121.7,3121.4,3.85361615]
["bitfinex-derivatives","ETHF0:USTF0",1738116972910,2.40351418,3121.7,3121.4,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738116973101,0.64099,3121.6,3121.4,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738116973299,0.641,3121.5,3121.4,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738116975003,0.641,3121.5,3121.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738116977807,5.0,3121.5,3120.5,3.21124472]
["bitfinex-derivatives","ETHF0:USTF0",1738116978008,2.40351418,3120.7,3120.5,0.00344472]
["bitfinex-derivatives","ETHF0:USTF0",1738116978209,2.40351418,3120.7,3120.5,0.64464472]
["bitfinex-derivatives","ETHF0:USTF0",1738116978503,2.40351418,3120.7,3120.5,0.50574472]
["bitfinex-derivatives","ETHF0:USTF0",1738116978709,2.40351418,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738116978912,0.64106,3121.2,3121.0,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738116979309,0.64106,3121.2,3120.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738116979512,0.64108,3121.1,3120.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738116979709,0.64108,3121.1,3120.9,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738116980406,2.40351418,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116980602,0.64101,3121.5,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738116981006,5.61131418,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738116981212,0.64105,3121.3,3121.1,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738116981507,0.64105,3121.3,3121.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738116981699,0.64105,3121.3,3121.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738116982807,3.04456418,3121.3,3121.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738116983012,2.40351418,3121.3,3121.2,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1738116983513,3.04455418,3121.3,3121.2,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1738116983710,0.64103,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738116983910,0.64103,3121.4,3121.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738116983911,5.61131418,3121.6,3121.2,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1738116984113,0.64104,3121.3,3121.2,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1738116984514,5.61131418,3121.6,3121.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738116984709,0.64103,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738116985013,0.64103,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738116985809,0.64101,3121.5,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738116986008,0.64101,3121.5,3121.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738116986211,0.64101,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738116987616,0.641,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738116988019,2.40351418,3121.6,3121.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1738116988219,2.40351418,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738116988717,3.04449418,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738116988911,2.40351418,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738116989816,2.40351418,3121.9,3121.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738116990123,0.00480615,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738116990316,0.00480615,3122.1,3122.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738117001330,0.5073,3122.9,3122.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738117001331,0.90230402,3123.3,3122.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738117001522,0.64058,3123.6,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738117001717,2.40351418,3123.7,3123.5,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738117001928,2.40351418,3123.7,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738117001929,0.64058,3123.6,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738117002125,2.40351418,3123.7,3122.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738117002330,2.40351418,3123.1,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117002521,0.4996,3123.0,3122.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738117002722,0.6408,3122.5,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117002922,2.40351418,3122.4,3122.3,0.64563615]
["bitfinex-derivatives","ETHF0:USTF0",1738117003125,3.04432418,3122.4,3122.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117003422,3.57992418,3122.4,3122.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117003623,2.93911418,3122.4,3122.3,0.64563615]
["bitfinex-derivatives","ETHF0:USTF0",1738117004022,2.40351418,3122.4,3122.3,0.64563615]
["bitfinex-derivatives","ETHF0:USTF0",1738117004222,2.40351418,3122.4,3122.3,1.18583615]
["bitfinex-derivatives","ETHF0:USTF0",1738117007227,3.2078,3123.1,3122.3,1.18583615]
["bitfinex-derivatives","ETHF0:USTF0",1738117007228,0.00480615,3123.6,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738117007527,0.00480615,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738117008818,0.00480615,3123.6,3123.1,5.61131418]
["bitfinex-derivatives","ETHF0:USTF0",1738117009027,0.6406,3123.5,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738117009330,0.64538615,3123.6,3123.3,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738117009736,0.6406,3123.5,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738117010032,0.00480615,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117010330,3.2078,3123.2,3122.5,5.61131418]
["bitfinex-derivatives","ETHF0:USTF0",1738117010531,0.52,3123.1,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738117011033,0.52,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117011535,0.52,3123.1,3122.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1738117011832,1.0537,3123.1,3122.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1738117012526,1.0537,3123.1,3122.9,3.84849]
["bitfinex-derivatives","ETHF0:USTF0",1738117012733,1.0537,3123.1,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738117015234,0.64062,3123.4,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738117015531,0.64062,3123.4,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738117016931,1.1546,3123.5,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738117017233,1.1546,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117017234,0.514,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117017432,0.514,3123.5,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738117017731,0.514,3123.5,3123.4,3.04412418]
["bitfinex-derivatives","ETHF0:USTF0",1738117017935,0.00480615,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738117018234,0.00480615,3123.6,3123.5,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1738117022534,0.00480615,3123.6,3123.5,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1738117022735,0.00480615,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738117025338,0.00304026,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738117026034,3.2078,3125.3,3123.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117026235,0.4983,3125.2,3124.3,5.61131418]
["bitfinex-derivatives","ETHF0:USTF0",1738117026535,0.4983,3125.2,3124.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738117026831,0.64028,3125.0,3124.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738117027032,0.4983,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117027230,0.64032,3124.9,3124.7,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738117027627,0.5125,3124.8,3124.7,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738117031140,0.5125,3124.8,3124.6,0.64516615]
["bitfinex-derivatives","ETHF0:USTF0",1738117031932,0.5125,3124.8,3124.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738117033142,0.5125,3124.8,3124.7,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1738117034233,0.5125,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117034433,3.7203,3124.8,3124.6,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117034638,1.14494,3124.7,3124.6,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117035041,0.6405,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117035246,0.5289,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117035731,1.16941,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117036142,0.5289,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117036336,1.16941,3123.9,3123.6,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738117037245,0.5289,3123.9,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117037447,1.16943,3123.9,3123.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738117037848,0.64054,3123.8,3123.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738117038342,1.15004,3123.8,3123.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738117039145,0.5095,3123.8,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117039535,0.64057,3123.6,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117040949,0.64057,3123.6,3123.5,0.64539615]
["bitfinex-derivatives","ETHF0:USTF0",1738117041142,0.5095,3123.8,3123.5,0.64539615]
["bitfinex-derivatives","ETHF0:USTF0",1738117041349,0.64056,3123.7,3123.5,0.64539615]
["bitfinex-derivatives","ETHF0:USTF0",1738117042747,0.5095,3123.8,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117043048,1.15003,3123.8,3123.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738117043645,0.64055,3123.7,3123.5,0.64538615]
["bitfinex-derivatives","ETHF0:USTF0",1738117043950,0.5095,3123.8,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117044250,1.15003,3123.8,3123.6,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738117045451,1.15003,3123.8,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117045647,0.64056,3123.7,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117046148,0.64057,3123.6,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117047744,0.5221,3123.7,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117048050,1.16266,3123.7,3123.5,0.64539615]
["bitfinex-derivatives","ETHF0:USTF0",1738117048253,0.5221,3123.7,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117048450,0.64057,3123.6,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117050450,1.16266,3123.7,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117050849,0.64057,3123.6,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117052352,0.5221,3123.7,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117052554,0.5221,3123.7,3123.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738117052954,1.16265,3123.7,3123.5,0.64538615]
["bitfinex-derivatives","ETHF0:USTF0",1738117053653,0.64057,3123.6,3123.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117054751,0.64073,3122.8,3122.4,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738117054952,0.5095,3122.7,3122.5,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738117055144,0.5095,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738117056150,1.15026,3122.7,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117056350,0.5095,3122.7,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117056545,0.64077,3122.6,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117057352,0.5095,3122.7,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117057563,0.64086,3122.2,3122.1,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738117058051,0.64086,3122.2,3122.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738117058453,0.64086,3122.2,3122.1,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1738117058849,0.5104,3122.6,3122.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738117059049,0.64085,3122.3,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117059261,0.64086,3122.2,3122.1,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738117059460,0.64086,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117059960,0.64084,3122.3,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117061252,0.64088,3122.2,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738117061453,0.5104,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117061653,0.64084,3122.3,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117062449,0.64082,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117062655,0.64081,3122.5,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117062954,0.5104,3122.6,3122.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738117063159,0.64550615,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117063361,1.18730615,3123.0,3122.7,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738117063562,0.54660615,3123.0,3122.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738117063764,0.00480615,3123.0,3122.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738117064162,0.00480615,3123.0,3122.9,41.44071]
["bitfinex-derivatives","ETHF0:USTF0",1738117064357,0.00480615,3123.0,3122.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738117065252,0.5342,3123.8,3123.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738117065660,1.17473,3123.8,3123.5,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738117066361,0.64058,3123.6,3123.3,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1738117066659,3.2078,3123.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117066857,5.61131418,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117067058,0.6408,3122.5,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117067457,3.2078,3122.6,3122.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738117067658,0.64081,3122.4,3122.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738117068265,5.61131418,3122.6,3122.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738117068466,0.6408,3122.5,3122.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738117068977,5.61131418,3122.6,3122.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738117069266,0.64081,3122.4,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117069470,0.64081,3122.4,3122.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1738117070567,0.64086,3122.2,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117070762,0.64084,3122.3,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117071067,0.499,3122.5,3122.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1738117071267,0.64084,3122.3,3122.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1738117071467,0.64083,3122.4,3122.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1738117072166,0.499,3122.5,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117072357,0.64082,3122.4,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117073864,0.64082,3122.4,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117073865,0.499,3122.5,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117074071,0.64084,3122.3,3122.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1738117075271,0.499,3122.5,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117075472,0.64086,3122.2,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117077673,0.499,3122.5,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117077874,0.64081,3122.4,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117078067,5.61131418,3122.6,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117078068,0.64083,3122.3,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117078770,0.64083,3122.4,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117079568,5.61131418,3122.6,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117079569,2.40351418,3122.3,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117079866,0.64083,3122.4,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117080069,2.40351418,3122.6,3122.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738117080267,0.64079,3122.5,3122.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738117080466,0.64079,3122.5,3122.3,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1738117080876,0.64081,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117081381,0.6408,3122.5,3122.3,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1738117082177,2.40351418,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117082376,0.64081,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117083481,1.60214,3122.3,3121.4,0.73027526]
["bitfinex-derivatives","ETHF0:USTF0",1738117083677,0.64099,3121.6,3121.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738117083882,3.04450418,3121.6,3121.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738117084380,2.40351418,3121.6,3121.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738117084681,3.04449418,3121.6,3121.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738117085282,0.64098,3121.6,3121.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738117085776,0.5215,3121.7,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117085977,0.64102,3121.5,3121.3,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738117086374,0.641,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738117086784,0.641,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117086969,0.64102,3121.4,3121.3,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738117087479,2.40351418,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117087680,0.64101,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738117088078,0.64101,3121.5,3121.3,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738117088279,0.64102,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117089992,6.66141418,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117090299,0.64112,3121.0,3120.8,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738117090491,0.64112,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117091794,3.04462418,3121.0,3120.8,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738117092190,0.64112,3120.9,3120.8,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738117092496,2.40351418,3121.0,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738117092697,3.04463418,3121.0,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738117093893,2.40351418,3121.0,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738117094296,3.04462418,3121.0,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738117094792,0.64112,3120.9,3120.7,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1738117095191,0.64114,3120.8,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738117095391,0.6412,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117095599,0.6412,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117095794,0.52,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117095996,0.64112,3120.9,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738117096390,0.64112,3120.9,3120.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738117097191,2.40351418,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117097393,0.52,3121.1,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738117097595,1.16108,3121.1,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117098193,0.52,3121.1,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117098387,0.52,3121.1,3121.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738117098600,4.34356418,3121.3,3121.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738117099004,3.70251418,3121.3,3121.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738117099193,0.64106,3121.2,3121.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738117099496,3.70251418,3121.3,3121.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738117099699,3.04456418,3121.3,3121.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738117100094,3.04456418,3121.3,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738117100095,2.40351418,3121.3,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738117100295,1.14184,3121.4,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117100595,0.64097,3121.7,3121.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117100799,0.64096,3121.7,3121.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738117100994,2.40351418,3121.8,3121.3,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738117101191,0.511,3121.6,3121.3,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738117101395,0.64101,3121.5,3121.3,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738117101594,1.15199,3121.6,3121.3,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738117101797,1.15199,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117101798,0.64108,3121.2,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117102006,2.91691418,3121.5,3121.0,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1738117102198,0.64104,3121.4,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117102404,2.91691418,3121.5,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117102698,0.64104,3121.3,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117103302,0.64108,3121.1,3121.0,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1738117103896,2.91691418,3121.5,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117104099,0.64105,3121.3,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738117104399,2.91691418,3121.5,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738117104703,0.64106,3121.2,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738117104903,2.91691418,3121.5,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117105203,0.64107,3121.2,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738117105402,0.64103,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738117105905,1.15199,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117106105,0.511,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117106404,0.64101,3121.5,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738117106603,0.511,3121.6,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738117107702,0.641,3121.5,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738117108599,1.15199,3121.6,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738117108999,0.511,3121.6,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738117109202,0.641,3121.5,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738117109404,0.64107,3121.2,3121.1,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738117109605,0.64103,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738117110102,2.40351418,3121.5,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117110302,0.511,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117110502,0.64103,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738117111407,0.64106,3121.3,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117111598,0.64106,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117111801,0.64103,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738117112703,0.511,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117113107,0.64101,3121.5,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738117114204,0.511,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117114507,3.84877,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738117114701,0.64099,3121.6,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738117115802,0.64099,3121.6,3121.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117116005,0.64099,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117116513,0.64099,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117117407,0.64099,3121.6,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117117611,0.64099,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117119111,3.2078,3121.7,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117119413,0.64106,3121.2,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117119612,2.40351418,3121.5,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117119810,0.64104,3121.3,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117120113,0.64106,3121.2,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117120310,0.64108,3121.1,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117120513,0.64108,3121.1,3121.0,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1738117121612,0.64107,3121.2,3121.1,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738117121917,0.64105,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117122315,0.64108,3121.2,3121.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117123717,0.64108,3121.1,3121.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738117124017,0.64116,3120.7,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738117124511,2.40351418,3120.9,3120.4,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738117124713,0.6412,3120.5,3120.4,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1738117125015,0.5407,3120.6,3120.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738117125215,0.5407,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738117125216,1.18188,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738117125817,0.6412,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117126513,2.94421418,3120.6,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117126710,0.64126,3120.3,3120.1,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1738117126910,2.94421418,3120.6,3120.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738117127111,0.6412,3120.5,3120.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738117127717,0.6412,3120.5,3120.3,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738117127912,2.94421418,3120.6,3120.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738117128609,0.64126,3120.2,3120.1,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1738117128918,0.64125,3120.3,3120.2,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738117129210,0.64126,3120.2,3120.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1738117129420,0.64126,3120.2,3120.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738117129618,0.64126,3120.2,3120.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738117129619,2.40351418,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117129909,0.64127,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117130615,2.94421418,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117130812,0.64121,3120.5,3120.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738117131211,0.00480615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117131414,0.64596615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117131815,0.64119,3120.6,3120.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738117132023,0.00480615,3120.7,3120.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738117132216,0.00480615,3120.7,3120.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738117132414,0.64597615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117132614,0.00480615,3120.7,3120.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738117132818,0.64119,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738117134626,0.64596615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117136523,0.00480615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117137822,0.64596615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117138125,0.64597615,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117138329,0.64597615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117138629,0.64597615,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117138825,0.64597615,3120.7,3120.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738117139024,0.00480615,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117139327,0.00480615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117140030,0.00480615,3120.7,3120.6,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1738117142027,0.6412,3120.5,3120.4,3.84901]
["bitfinex-derivatives","ETHF0:USTF0",1738117143021,0.6412,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117143228,2.40351418,3120.6,3120.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738117143434,0.64128,3120.1,3120.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1738117143734,0.64127,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117144034,0.64127,3120.2,3120.1,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1738117144434,0.64127,3120.2,3120.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738117144733,0.64128,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117145235,0.64133,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117145430,0.64133,3119.9,3119.7,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117145831,0.5174,3120.0,3119.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738117146131,0.64137,3119.7,3119.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738117146727,0.64137,3119.7,3119.6,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1738117147232,0.499,3119.9,3119.6,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1738117147436,0.64137,3119.7,3119.6,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1738117148027,0.64137,3119.7,3119.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738117148332,0.499,3119.9,3119.6,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1738117148530,0.64136,3119.8,3119.6,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1738117148734,0.64136,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738117149237,2.40351418,3120.3,3119.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738117149435,0.64127,3120.2,3120.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738117150333,0.64128,3120.1,3120.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738117150532,0.64126,3120.2,3120.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738117150932,2.93581418,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117151139,1.17355,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117151335,0.64127,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117151937,1.17355,3120.3,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117152131,0.5323,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738117152930,0.00480615,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738117153135,0.00480615,3120.7,3120.6,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738117153540,3.04452418,3121.5,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738117153839,0.64103,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117154037,2.40351418,3121.5,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117154239,2.40351418,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738117155541,2.40351418,3121.5,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117155542,0.5031,3121.6,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117155725,0.5031,3121.6,3121.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117155930,0.64101,3121.5,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117156134,0.5031,3121.6,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738117156335,1.14409,3121.6,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738117156734,1.14409,3121.6,3121.4,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738117156929,0.00480615,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117158036,0.64574615,3121.8,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738117158242,0.00480615,3121.8,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117158834,0.00480615,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117159142,0.64096,3121.7,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738117159343,3.04927033,3121.8,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738117159939,3.04927033,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117160133,3.04926033,3121.8,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738117160541,2.40832033,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117160754,0.00480615,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117163537,0.50860615,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117163737,0.50860615,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117163738,0.64096,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117163940,2.40351418,3121.5,3121.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738117164138,3.2078,3121.4,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117164338,3.04457418,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117165138,3.04457418,3121.2,3121.1,0.64588615]
["bitfinex-derivatives","ETHF0:USTF0",1738117165341,2.40351418,3121.5,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117165538,3.04451418,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738117165735,2.40351418,3121.5,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117165938,0.64106,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117166342,3.04457418,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117168947,2.40351418,3121.5,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117169447,0.64106,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117170544,0.64104,3121.3,3121.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117171649,3.84883,3121.4,3121.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117173053,3.2078,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117174056,0.50860615,3121.8,3121.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738117174252,0.50860615,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117178256,0.00480615,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117182853,2.40351418,3122.7,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117182854,2.40351418,3122.7,3121.7,5.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117183151,0.64077,3122.6,3122.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738117183353,0.64077,3122.6,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117184658,2.40351418,3122.7,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117184964,0.64077,3122.6,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117185355,3.04427418,3122.7,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117185656,2.40351418,3122.7,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117185955,2.40351418,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117186161,1.60184,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117186162,0.64087,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117188161,0.64096,3121.7,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738117188858,1.13636,3121.7,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738117189360,0.4954,3121.7,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738117191263,0.64093,3121.9,3121.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738117191561,0.64095,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117191762,0.64096,3121.7,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738117191961,0.64095,3121.8,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738117192463,0.4954,3122.0,3121.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738117192662,0.64094,3121.8,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738117193352,0.4954,3122.0,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738117193556,0.64092,3121.9,3121.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738117193755,0.4954,3122.0,3121.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738117193956,0.64095,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117196164,0.64093,3121.9,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117197965,0.64093,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738117199366,1.1363,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738117200462,0.4954,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738117200971,0.64092,3121.9,3121.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738117201170,0.64092,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738117202069,0.4954,3122.0,3121.5,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1738117202268,1.13631,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738117202471,0.5241,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117202667,0.5372,3122.3,3121.7,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1738117202870,0.5372,3122.3,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117203268,1.17803,3122.3,3121.7,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1738117203464,0.5372,3122.3,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117203668,0.64088,3122.1,3122.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117203867,3.04439418,3122.1,3122.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117204374,2.40351418,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117204597,0.64095,3121.8,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738117208278,2.40351418,3122.1,3121.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738117208477,0.64104,3121.3,3121.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117208670,2.40351418,3121.4,3121.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738117208865,3.04454418,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117209470,3.04454418,3121.4,3121.1,0.64587615]
["bitfinex-derivatives","ETHF0:USTF0",1738117209471,0.64106,3121.2,3121.1,0.64587615]
["bitfinex-derivatives","ETHF0:USTF0",1738117209671,0.64106,3121.3,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738117210177,2.40351418,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117210178,3.04453418,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117210577,0.64101,3121.5,3121.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117210969,1.0619,3121.6,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117211167,0.64106,3121.2,3121.1,0.64588615]
["bitfinex-derivatives","ETHF0:USTF0",1738117211772,0.64106,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117213073,0.64106,3121.2,3121.1,0.64588615]
["bitfinex-derivatives","ETHF0:USTF0",1738117213289,0.64105,3121.3,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738117213476,0.64105,3121.3,3121.2,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1738117213777,0.64106,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117213983,1.16836,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117216675,4.37616,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117223785,1.16836,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117229281,0.64105,3121.3,3121.1,0.64586615]
["bitfinex-derivatives","ETHF0:USTF0",1738117229481,0.64105,3121.3,3121.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738117229681,0.64105,3121.3,3121.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738117229886,1.17095,3121.3,3121.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738117231394,0.64106,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117233289,0.5299,3121.3,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117233290,0.64105,3121.3,3121.1,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738117233488,0.64106,3121.2,3121.1,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738117234202,5.30429,3121.6,3121.1,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738117234203,5.61131418,3122.4,3121.1,8.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738117234490,5.61131418,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117234684,0.6409,3122.0,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738117235801,0.64094,3121.8,3121.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738117238497,3.04445418,3121.8,3121.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738117239095,3.04445418,3121.8,3121.7,1.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738117241599,3.04445418,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117241600,2.40351418,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117241800,4.2347,3122.0,3121.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738117241801,2.40351418,3121.5,3121.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738117242102,0.64103,3121.4,3121.2,1.68766]
["bitfinex-derivatives","ETHF0:USTF0",1738117242297,1.14483,3121.4,3121.2,1.68766]
["bitfinex-derivatives","ETHF0:USTF0",1738117242893,0.5038,3121.4,3121.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738117243098,2.40351418,3121.5,3121.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738117243309,3.54826418,3121.8,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117243800,2.90731418,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117244000,3.54825418,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117244206,2.90731418,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117244504,3.2078,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117244798,3.04433418,3122.4,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117245105,3.04433418,3122.4,3122.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738117246305,2.40351418,3122.4,3122.3,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1738117246502,4.28385508,3122.6,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117246806,4.92462508,3122.6,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738117247006,4.92462508,3122.6,3122.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738117247007,0.64081,3122.4,3122.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738117247308,3.04432418,3122.4,3122.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738117247803,3.57882418,3122.4,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117248501,2.93801418,3122.4,3122.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1738117248706,2.93801418,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117249410,2.93801418,3122.4,3122.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1738117249610,3.57883418,3122.4,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117249905,3.57883418,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117251306,2.93801418,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117251804,3.57882418,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117252816,0.64094,3121.8,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117253010,2.40351418,3121.8,3121.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738117253206,1.0099,3121.7,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117253406,0.64103,3121.4,3121.2,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1738117253610,3.04452418,3121.5,3121.2,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1738117254114,0.64104,3121.3,3121.2,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738117254410,0.64104,3121.3,3121.2,4.36856]
["bitfinex-derivatives","ETHF0:USTF0",1738117254618,0.64104,3121.3,3121.2,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738117256018,0.64106,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117256210,3.04457418,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117258220,6.25237418,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117259924,5.61131418,3121.2,3121.1,0.64588615]
["bitfinex-derivatives","ETHF0:USTF0",1738117260728,6.25237418,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117260929,6.25237418,3121.2,3121.1,40.80480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117261130,6.25237418,3121.2,3121.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117262726,0.64116,3120.7,3120.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738117262922,0.64116,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117262923,0.64125,3120.3,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117263132,2.40351418,3120.3,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117263634,0.64126,3120.2,3120.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738117263830,0.64128,3120.1,3120.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738117265630,1.523,3120.2,3120.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738117265631,2.16428,3120.2,3120.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738117266031,1.0102,3120.2,3120.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738117266233,0.5015,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117266633,0.5015,3120.2,3120.0,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1738117267333,0.5015,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738117267936,0.00480615,3120.5,3120.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738117269331,0.00480615,3120.5,3120.4,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1738117270237,2.40351418,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117270426,6.25232418,3121.5,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117270633,2.40351418,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738117270831,2.40351418,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117271131,3.84871,3122.0,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117271329,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117271533,3.2078,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738117272238,3.2078,3122.0,3121.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117272628,0.00480615,3122.2,3122.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117272829,0.00480615,3122.2,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738117273033,0.00480615,3122.2,3121.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738117273238,0.64088,3122.1,3121.8,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1738117273641,0.00480615,3122.2,3121.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738117273832,0.64566615,3122.2,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738117274733,2.40351418,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117274937,0.64092,3121.9,3121.7,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738117275541,2.40351418,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117275732,3.04439418,3122.1,3121.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738117275935,2.40351418,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117276133,3.04439418,3122.1,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738117278243,0.00480615,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117278445,0.00480615,3122.2,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738117281047,0.00480615,3122.2,3122.1,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738117296249,1.178,3123.0,3122.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738117296453,1.178,3123.0,3122.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738117296756,0.64073,3122.8,3122.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738117297150,2.94081418,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117297350,0.4898,3122.7,3122.6,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1738117298353,3.58152418,3123.0,3122.8,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738117298556,1.15781,3122.9,3122.8,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738117299358,0.64074,3122.8,3122.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738117299659,0.64075,3122.7,3122.6,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1738117299846,0.5171,3122.9,3122.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738117300159,0.5171,3122.9,3122.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738117300361,0.64083,3122.4,3122.3,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738117301947,0.64085,3122.2,3122.1,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738117303059,0.64094,3121.8,3121.7,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738117303262,0.64094,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117303646,0.64094,3121.8,3121.7,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1738117304050,1.18274,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117304256,1.18274,3121.8,3121.7,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1738117304760,1.18274,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117304956,0.5418,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117307160,0.5418,3121.8,3121.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117307361,1.18275,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117307664,0.5418,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117312161,0.64098,3121.6,3121.5,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738117312356,6.25229418,3121.6,3121.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117312564,3.04449418,3121.6,3121.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117313461,6.25229418,3121.6,3121.5,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117313865,0.64112,3121.0,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738117314071,0.64114,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117314975,5.61131418,3120.8,3120.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738117315161,5.61131418,3120.8,3120.4,0.64600615]
["bitfinex-derivatives","ETHF0:USTF0",1738117315162,0.64116,3120.7,3120.4,0.64600615]
["bitfinex-derivatives","ETHF0:USTF0",1738117315367,0.6412,3120.5,3120.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117316269,2.40351418,3120.5,3120.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117317665,0.5019,3120.6,3120.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117317866,0.5019,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738117318959,0.5019,3120.6,3120.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1738117319366,0.5019,3120.6,3120.5,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1738117320968,0.5019,3120.6,3120.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1738117321175,0.6412,3120.5,3120.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117321369,3.04471418,3120.5,3120.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117322468,2.40351418,3120.5,3120.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117322876,3.04471418,3120.5,3120.4,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117334279,0.64145,3119.3,3119.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738117334680,3.04496418,3119.3,3119.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738117334881,0.64155,3118.9,3118.7,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738117335080,2.40351418,3119.3,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117335081,0.64149,3119.2,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117335381,0.64149,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117335883,0.00480615,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117336089,0.64146,3119.3,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117336282,0.64147,3119.2,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117336587,0.64147,3119.3,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117337485,0.64147,3119.3,3119.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738117340993,0.64149,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117343585,0.64147,3119.2,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738117343893,0.64147,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117343894,0.64149,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117344392,0.64149,3119.1,3119.0,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738117344795,0.64149,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117346089,0.64153,3118.9,3118.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738117349194,0.64153,3118.9,3118.8,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1738117349495,0.64149,3119.1,3118.8,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1738117349688,0.64153,3119.0,3118.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738117349894,0.64153,3119.0,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117350891,3.04498418,3119.3,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117351088,3.04498418,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117351288,0.64149,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117351984,0.64151,3119.0,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117352790,2.40351418,3119.3,3118.8,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1738117352992,0.6415,3119.1,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738117353893,4.00714418,3119.3,3118.8,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1738117354100,0.64153,3118.9,3118.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738117356293,0.64153,3118.9,3118.8,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1738117357899,3.04504418,3119.0,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117358098,2.40351418,3119.3,3118.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738117358301,0.6415,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117359202,0.64148,3119.2,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738117361096,3.72010615,3119.4,3118.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738117361308,3.21260615,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738117361601,3.85403615,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738117363201,3.21260615,3119.4,3118.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738117363404,0.64146,3119.3,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738117364301,0.64147,3119.3,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117364505,0.64145,3119.3,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117365202,0.64147,3119.2,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117365808,3.21260615,3119.4,3118.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738117366006,3.85404615,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738117366303,0.64145,3119.3,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738117366905,3.21260615,3119.4,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117367115,0.64147,3119.2,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117367504,3.21260615,3119.4,3118.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738117367802,0.64151,3119.1,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738117368011,3.21260615,3119.4,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738117368012,0.64149,3119.2,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738117368200,3.21260615,3119.4,3118.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738117368505,3.21260615,3119.4,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738117368506,0.6415,3119.1,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738117372098,0.64151,3119.0,3118.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1738117373110,0.64151,3119.0,3118.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738117373912,0.64153,3118.9,3118.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738117374102,1.63453,3118.9,3118.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738117374408,0.64155,3118.8,3118.7,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117374804,1.13695,3118.8,3118.7,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117379810,0.64155,3118.8,3118.7,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117382110,0.64172,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117382307,0.64172,3118.0,3117.9,3.84954]
["bitfinex-derivatives","ETHF0:USTF0",1738117382614,0.64169,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738117383115,0.6417,3118.1,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738117383312,0.64178,3117.7,3117.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738117384209,0.64178,3117.7,3117.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738117385010,1.15638,3117.7,3117.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738117385206,0.5146,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117385516,3.04533418,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117386216,3.04533418,3117.5,3117.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1738117386217,0.64184,3117.4,3117.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738117386414,2.40351418,3117.5,3117.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738117386715,1.15639,3117.7,3117.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738117386907,0.6418,3117.6,3117.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738117387107,0.5146,3117.7,3117.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738117387306,0.64182,3117.5,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738117387506,0.64182,3117.5,3117.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738117387711,0.5146,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117387918,0.64181,3117.6,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738117388312,0.64182,3117.5,3117.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738117388518,0.5146,3117.7,3117.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738117388817,0.64181,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117389017,0.64181,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738117389519,0.64182,3117.5,3117.4,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1738117389718,0.5146,3117.7,3117.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738117389719,0.64184,3117.4,3117.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738117392626,3.04534418,3117.5,3117.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738117392822,0.64181,3117.6,3117.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738117393021,0.64182,3117.5,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738117393325,1.1564,3117.7,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738117393523,0.64182,3117.5,3117.4,44.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738117393723,0.64182,3117.5,3117.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738117393926,3.04533418,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117401432,1.60461,3117.4,3116.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738117401633,2.40351418,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117401929,2.40351418,3117.1,3116.9,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1738117401930,0.64192,3117.0,3116.9,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1738117402532,3.04542418,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117402721,3.53652418,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117403832,2.89461418,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117404029,3.53651418,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117404534,0.64192,3117.0,3116.9,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1738117404835,2.89461418,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117405031,3.53652418,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117405228,0.64192,3117.0,3116.9,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1738117406730,1.13301,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117407233,0.64192,3117.0,3116.9,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1738117407624,0.4911,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117407928,0.64191,3117.1,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738117408728,0.64189,3117.2,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738117408931,3.58586418,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117409231,3.58586418,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738117410028,0.64187,3117.3,3117.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738117411133,0.64188,3117.2,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738117411330,0.64188,3117.2,3117.1,0.64541012]
["bitfinex-derivatives","ETHF0:USTF0",1738117411634,0.64188,3117.2,3117.1,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1738117415537,1.60482,3117.0,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117415731,0.64211,3116.1,3116.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738117415928,2.40351418,3116.2,3115.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738117415929,0.64215,3115.9,3115.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738117416132,0.64218,3115.8,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117416328,0.64218,3115.8,3115.6,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1738117416839,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117417241,0.64218,3115.8,3115.6,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1738117418544,2.40351418,3115.9,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117418744,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117418935,2.40351418,3115.9,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117419246,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117419645,2.40351418,3115.9,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117419844,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117420145,0.64219,3115.7,3115.6,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1738117421944,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117422948,0.64219,3115.7,3115.6,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1738117423451,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117423846,2.40351418,3115.9,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117424146,3.04567418,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117424343,2.40351418,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117424542,0.64217,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117424942,3.04567418,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117425141,0.64217,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117426048,3.04567418,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117426649,3.04567418,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738117427054,3.04567418,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117428151,3.04567418,3115.9,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117428152,2.40351418,3115.9,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117428551,0.64217,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117428750,3.7331,3116.1,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117428950,0.64215,3115.9,3115.8,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117429146,0.64215,3116.0,3115.8,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117429349,6.13661418,3116.1,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117429657,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117430047,1.17089,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117430847,3.04569418,3115.8,3115.6,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1738117431053,3.04569418,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738117431249,0.64219,3115.7,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117431555,0.64219,3115.7,3115.6,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1738117432649,3.04569418,3115.8,3115.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738117432855,0.64218,3115.8,3115.6,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1738117433056,0.64218,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738117433251,0.5287,3116.0,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117433451,0.5287,3116.0,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117433761,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117434056,0.5287,3116.0,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117434356,0.64215,3115.9,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117434651,0.64217,3115.8,3115.7,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1738117434848,3.84992,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738117435048,3.2078,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738117435245,0.64691394,3116.2,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117435457,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117435955,0.64214,3116.0,3115.8,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117436155,0.00481394,3116.2,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117436659,0.00481394,3116.2,3115.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1738117436960,0.64214,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738117437154,0.64214,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117438051,0.64214,3116.0,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117438658,0.50561394,3116.2,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117438659,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117439061,0.50561394,3116.2,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117439361,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117440051,0.64214,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738117441061,0.64691394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117441260,0.64691394,3116.2,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117441261,0.64212,3116.1,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738117441955,0.64214,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738117442164,0.00481394,3116.2,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117442165,0.64216,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117443260,0.64217,3115.8,3115.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1738117443456,1.13407,3115.8,3115.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1738117443660,0.4919,3115.8,3115.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1738117443862,2.40351418,3116.1,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117444057,0.64217,3115.8,3115.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1738117444658,1.0268,3116.0,3115.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738117444859,0.64216,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117447270,0.64218,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117449262,0.64216,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738117449677,0.64218,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117452960,3.04569418,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117453264,2.40351418,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738117454667,1.0268,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117455557,0.4919,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117456859,1.13403,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117457865,0.4919,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117458175,2.40351418,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738117458474,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117458668,0.00481394,3116.2,3116.1,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738117458867,0.64690394,3116.2,3116.1,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738117459773,0.00481394,3116.2,3116.1,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738117460269,0.64690394,3116.2,3116.1,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738117460575,0.00481394,3116.2,3116.1,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738117461775,0.64690394,3116.2,3116.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738117461972,0.64690394,3116.2,3116.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738117462174,0.64690394,3116.2,3116.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738117462780,0.64690394,3116.2,3116.1,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1738117463869,0.64690394,3116.2,3116.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738117464070,0.64690394,3116.2,3116.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738117464680,0.64216,3115.9,3115.8,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1738117465975,1.13336,3115.9,3115.8,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1738117466981,1.18403,3116.0,3115.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738117467182,1.18403,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117469184,0.64690394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117469376,1.19030394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117473175,0.54821394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117473378,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117473678,0.00481394,3116.2,3116.1,1.66521]
["bitfinex-derivatives","ETHF0:USTF0",1738117473877,0.00481394,3116.2,3116.1,42.46521]
["bitfinex-derivatives","ETHF0:USTF0",1738117475984,0.64197,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738117477082,2.40351418,3117.0,3116.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738117477280,0.64195,3116.9,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738117477582,0.64195,3116.9,3116.8,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738117478285,0.64198,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738117479883,2.40351418,3117.0,3116.5,3.84981]
["bitfinex-derivatives","ETHF0:USTF0",1738117479884,0.642,3116.6,3116.5,3.84981]
["bitfinex-derivatives","ETHF0:USTF0",1738117480180,2.40351418,3117.0,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117480181,1.6767,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117483582,1.0347,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117483975,1.67668,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117487885,1.0347,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117489789,1.0347,3116.7,3116.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1738117492690,2.40351418,3117.0,3116.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738117492990,3.40811418,3117.0,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738117493387,4.05003418,3117.0,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738117494393,3.40811418,3117.0,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738117494994,1.0046,3117.0,3116.9,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1738117495892,0.00481394,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117496088,0.00481394,3117.1,3117.0,1.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738117499095,0.00481394,3117.1,3117.0,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1738117502402,0.00481394,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117502596,2.40351418,3117.0,3116.5,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738117502797,0.64198,3116.8,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738117503008,0.64198,3116.8,3116.5,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738117503009,2.40351418,3117.0,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738117503906,0.53881394,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117504108,1.18071394,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117506012,0.53881394,3117.1,3116.5,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1738117506308,1.18072394,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117507304,0.00481394,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738117508409,0.00481394,3117.1,3117.0,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738117508606,0.00481394,3117.1,3117.0,42.43072]
["bitfinex-derivatives","ETHF0:USTF0",1738117511117,0.5315,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738117511311,1.276,3118.5,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738117511312,2.40351418,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738117511520,3.04519418,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738117511816,2.40351418,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738117512116,3.04519418,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738117512315,3.04519418,3118.2,3117.8,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117512505,3.04520418,3118.2,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738117513309,3.04520418,3118.2,3117.8,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117513517,3.04520418,3118.2,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738117513715,0.6417,3118.1,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738117514122,3.04520418,3118.2,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738117514321,3.04519418,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738117514526,2.40351418,3118.2,3117.8,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117514819,1.6044,3117.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117515124,0.64194,3116.9,3116.7,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738117515314,0.9911,3116.8,3116.7,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738117515618,0.64201,3116.6,3116.4,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738117515816,0.9911,3116.8,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117516021,0.99591394,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738117516324,0.50061394,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738117518020,0.50061394,3116.8,3116.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738117518220,0.50061394,3116.8,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738117518221,0.64198,3116.7,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738117518422,0.50061394,3116.8,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117518611,0.642,3116.7,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738117519318,0.50061394,3116.8,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117519725,0.50061394,3116.8,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738117519726,1.16819,3116.7,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738117520223,0.50061394,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738117520622,0.00481394,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738117524128,0.642,3116.7,3116.5,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1738117524425,0.00481394,3116.8,3116.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738117524628,0.64678394,3116.8,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738117525020,0.5379,3116.7,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738117525432,1.17988,3116.7,3116.5,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1738117525925,1.17988,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117526529,1.17988,3116.7,3116.5,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1738117526731,0.5379,3116.7,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117527026,0.4922,3116.6,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117527230,1.18522,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117527927,0.5432,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117528133,0.4922,3116.6,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117528425,1.17989,3116.7,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738117529229,0.5379,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117529825,0.5379,3116.7,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738117530018,0.642,3116.6,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738117531328,0.64202,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117531729,0.64202,3116.5,3116.4,0.64685394]
["bitfinex-derivatives","ETHF0:USTF0",1738117532333,0.5379,3116.7,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117532525,0.5379,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117532725,1.17988,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738117532925,1.17988,3116.7,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738117533636,0.5379,3116.7,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738117533835,0.64202,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117534132,0.64202,3116.5,3116.4,0.64685394]
["bitfinex-derivatives","ETHF0:USTF0",1738117535231,0.64202,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117537443,7.06267,3116.4,3114.8,3.85016]
["bitfinex-derivatives","ETHF0:USTF0",1738117537623,0.64234,3115.0,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738117537828,2.40351418,3115.2,3114.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738117538121,5.61131418,3114.9,3114.5,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738117538332,0.64238,3114.8,3114.5,41.95073]
["bitfinex-derivatives","ETHF0:USTF0",1738117538535,5.61131418,3114.9,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738117538724,5.61131418,3114.9,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738117539033,0.64238,3114.8,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738117539232,5.61131418,3114.9,3114.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738117539434,0.64237,3114.8,3114.5,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738117539636,0.64237,3114.8,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738117540435,0.64237,3114.8,3114.5,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738117540732,0.64237,3114.8,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738117540931,0.64241,3114.7,3114.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738117541121,5.61131418,3114.9,3114.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738117541325,0.6424,3114.7,3114.5,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738117541533,0.64242,3114.6,3114.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738117541935,0.64244,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117542133,3.85024,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117542729,3.2078,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117542929,3.2078,3114.5,3114.4,41.44246]
["bitfinex-derivatives","ETHF0:USTF0",1738117544434,3.2078,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117545235,3.85024,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117546037,4.36564,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117546238,3.7232,3114.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117546435,0.64261,3113.7,3113.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738117546627,3.04613418,3113.6,3113.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738117546834,3.04613418,3113.6,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117547035,0.64264,3113.5,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738117547234,2.40351418,3113.6,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738117547437,3.04615418,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738117548733,2.40351418,3113.6,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117549040,3.04615418,3113.6,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738117549940,3.2078,3113.7,3112.8,43.20351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117550140,3.2078,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117550443,3.2078,3113.7,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738117550643,0.00481394,3113.8,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738117551040,0.00481394,3113.8,3113.7,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738117553038,0.00481394,3113.8,3113.7,41.9749]
["bitfinex-derivatives","ETHF0:USTF0",1738117556542,0.00481394,3113.8,3113.7,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738117558644,0.00481394,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117558847,0.00481394,3113.8,3113.7,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738117559147,0.00481394,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117561244,0.64739394,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117564851,0.6456068,3113.8,3113.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738117565049,0.6456068,3113.8,3113.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738117565249,0.6456068,3113.8,3113.6,41.93902]
["bitfinex-derivatives","ETHF0:USTF0",1738117565545,0.0030268,3113.8,3113.6,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738117565844,0.0030268,3113.8,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738117566050,0.5445,3114.5,3113.7,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117566248,4.2422,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117566447,0.64248,3114.3,3114.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738117566747,0.64252,3114.1,3114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117566947,0.64262,3113.6,3113.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738117567152,0.64265,3113.5,3113.4,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1738117567348,2.20375,3113.5,3113.4,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1738117576156,1.5611,3113.5,3113.4,0.6445014]
["bitfinex-derivatives","ETHF0:USTF0",1738117576351,2.20375,3113.5,3113.4,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1738117577454,1.5611,3113.5,3113.4,0.6445014]
["bitfinex-derivatives","ETHF0:USTF0",1738117578157,0.00481394,3113.9,3113.4,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1738117578360,0.00481394,3113.9,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738117578361,0.53181394,3113.9,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738117578560,3.2078,3113.8,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738117578866,0.00481394,3113.9,3113.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738117580659,0.00481394,3113.9,3113.8,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1738117580859,0.00481394,3113.9,3113.8,41.93368]
["bitfinex-derivatives","ETHF0:USTF0",1738117581965,3.2078,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738117582555,3.2078,3114.6,3114.1,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738117582556,1.5591,3114.9,3114.1,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1738117582860,0.4944,3114.9,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738117586963,0.00481394,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117587166,0.00481394,3115.2,3115.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738117587372,0.00481394,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738117587670,0.00481394,3115.2,3115.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738117587865,3.2078,3115.1,3115.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738117593278,3.2078,3115.1,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738117593480,0.00481394,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117593778,0.00481394,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738117594382,0.64711394,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738117596072,0.00481394,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738117596587,0.64711394,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738117597987,0.00481394,3115.2,3115.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738117599674,0.00481394,3115.2,3115.1,41.44232]
["bitfinex-derivatives","ETHF0:USTF0",1738117600688,0.00481394,3115.2,3115.1,44.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738117602482,3.6995,3115.9,3115.1,44.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738117602680,3.6995,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738117602881,3.6995,3115.9,3115.2,2.94111418]
["bitfinex-derivatives","ETHF0:USTF0",1738117603083,4.34167,3115.9,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738117603687,4.34167,3115.9,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117603982,3.6995,3115.9,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117604188,0.64221,3115.6,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117606890,1.68351,3115.6,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117608888,1.0413,3115.6,3115.5,0.64704394]
["bitfinex-derivatives","ETHF0:USTF0",1738117609288,0.5065,3115.6,3115.5,0.64704394]
["bitfinex-derivatives","ETHF0:USTF0",1738117609785,3.6995,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738117612796,0.4917,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738117616598,3.717,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738117617897,0.00481394,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117618092,0.00481394,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738117618586,0.00481394,3116.1,3116.0,41.44213]
["bitfinex-derivatives","ETHF0:USTF0",1738117620094,0.00481394,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738117621894,0.00481394,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117622200,0.64217,3115.8,3115.7,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738117622698,3.2078,3115.9,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117622898,0.64221,3115.6,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117628103,3.43801418,3115.7,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117628296,1.0345,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117628996,1.67669,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117629397,1.67669,3115.7,3115.5,0.64703394]
["bitfinex-derivatives","ETHF0:USTF0",1738117629597,1.67669,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117629804,1.0345,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117632109,1.67669,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117632408,0.64221,3115.6,3115.5,0.64704394]
["bitfinex-derivatives","ETHF0:USTF0",1738117632906,0.64221,3115.6,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117633616,0.64221,3115.6,3115.5,0.64704394]
["bitfinex-derivatives","ETHF0:USTF0",1738117634402,0.64221,3115.6,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117634601,1.6767,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117634802,1.67669,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117635011,0.64221,3115.6,3115.5,0.64704394]
["bitfinex-derivatives","ETHF0:USTF0",1738117635508,0.64221,3115.6,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117636005,1.0345,3115.7,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117636208,1.6767,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117636603,0.64221,3115.6,3115.5,0.64703394]
["bitfinex-derivatives","ETHF0:USTF0",1738117637503,1.0345,3115.7,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117637800,1.6767,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117638007,1.0345,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117638502,1.67669,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738117642118,1.67669,3115.7,3115.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1738117642516,1.67669,3115.7,3115.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738117642816,1.67669,3115.7,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117642817,0.64221,3115.6,3115.5,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117645414,0.64225,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117645613,5.61131418,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117645916,5.61131418,3115.1,3114.0,5.70261078]
["bitfinex-derivatives","ETHF0:USTF0",1738117645917,0.64244,3114.5,3114.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738117646810,1.18414,3114.5,3114.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738117647918,1.18414,3114.5,3114.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738117647919,0.5417,3114.5,3114.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738117648115,0.6425,3114.2,3114.1,0.53581394]
["bitfinex-derivatives","ETHF0:USTF0",1738117649522,3.85029,3114.3,3114.1,1.17832394]
["bitfinex-derivatives","ETHF0:USTF0",1738117650516,3.2078,3114.3,3114.1,0.53581394]
["bitfinex-derivatives","ETHF0:USTF0",1738117650716,3.85029,3114.3,3114.1,1.17833394]
["bitfinex-derivatives","ETHF0:USTF0",1738117651323,3.2078,3114.3,3114.1,0.53581394]
["bitfinex-derivatives","ETHF0:USTF0",1738117651520,0.6425,3114.2,3114.1,0.53581394]
["bitfinex-derivatives","ETHF0:USTF0",1738117653920,2.40351418,3114.2,3113.3,0.73215511]
["bitfinex-derivatives","ETHF0:USTF0",1738117654127,0.64266,3113.5,3113.3,1.37482511]
["bitfinex-derivatives","ETHF0:USTF0",1738117654920,0.4941,3113.6,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738117655125,1.13674,3113.6,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738117655818,1.13674,3113.6,3113.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738117656019,1.13674,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738117656514,0.64266,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738117657522,1.13674,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738117657719,3.85041,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738117657923,3.2078,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738117658426,3.85041,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738117660234,0.64261,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738117664333,3.2078,3113.9,3113.2,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1738117664535,0.64259,3113.8,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738117664728,0.64259,3113.8,3113.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738117665731,3.2078,3113.9,3113.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738117665930,3.2078,3113.9,3113.8,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1738117666235,3.85036,3113.9,3113.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738117668331,3.2078,3113.9,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738117668527,0.64263,3113.6,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738117668923,5.61131418,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117669129,0.5187,3113.5,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117669431,0.64269,3113.3,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738117669932,3.7265,3113.5,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117670131,3.7265,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738117670132,3.2078,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738117673439,0.64262,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738117673632,0.64262,3113.7,3113.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738117674336,0.64268,3113.4,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738117674535,0.64268,3113.4,3113.2,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1738117675238,0.64267,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738117675438,0.64267,3113.4,3113.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738117675736,0.64268,3113.4,3113.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738117676137,0.64268,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738117678743,0.64268,3113.4,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117678744,0.64271,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117678942,3.04622418,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117681037,0.5095,3113.3,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117681343,0.5095,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738117681537,0.5095,3113.3,3113.2,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1738117681735,1.15219,3113.3,3113.2,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1738117681936,1.15219,3113.3,3113.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738117684141,0.5095,3113.3,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117684345,0.64271,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117685441,3.04622418,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117686539,0.5095,3113.3,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117686840,0.5095,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738117687046,0.5095,3113.3,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117687442,0.5095,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738117688443,0.5095,3113.3,3113.2,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1738117688845,3.2078,3113.5,3113.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738117689042,3.2078,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738117692251,0.5361,3113.7,3113.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738117692549,0.5361,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738117692745,0.5361,3113.7,3113.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738117693052,0.64267,3113.4,3113.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738117693444,0.5361,3113.7,3113.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738117693644,0.64269,3113.3,3113.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738117695445,0.64269,3113.3,3113.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738117696045,1.0059,3113.4,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117696346,1.13421,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117698154,0.4915,3113.2,3113.1,0.64754394]
["bitfinex-derivatives","ETHF0:USTF0",1738117698351,1.13421,3113.2,3113.1,0.64754394]
["bitfinex-derivatives","ETHF0:USTF0",1738117698752,1.13421,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117699752,0.4915,3113.2,3113.1,0.64754394]
["bitfinex-derivatives","ETHF0:USTF0",1738117700047,1.13421,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117700748,3.53772418,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117701151,1.13421,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117701948,3.53772418,3113.2,3113.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117711855,1.60688,3113.0,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738117712056,3.2078,3112.7,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738117712361,0.64287,3112.5,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738117712657,1.0445,3112.6,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738117712866,1.68735,3112.6,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738117713361,1.0445,3112.6,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738117713559,0.64285,3112.5,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738117714460,0.64284,3112.6,3112.2,41.8781]
["bitfinex-derivatives","ETHF0:USTF0",1738117714761,0.64284,3112.6,3112.5,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738117716267,3.2078,3112.7,3112.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738117716771,3.2078,3112.7,3112.6,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1738117717060,3.85061,3112.7,3112.6,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1738117719263,3.2078,3112.7,3112.6,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1738117719766,3.85061,3112.7,3112.6,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1738117720369,3.85061,3112.7,3112.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738117720869,3.85061,3112.7,3112.6,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1738117721569,3.85061,3112.7,3112.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738117723470,0.00481394,3112.8,3112.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738117724174,0.00481394,3112.8,3112.7,1.67071]
["bitfinex-derivatives","ETHF0:USTF0",1738117726773,0.64760394,3112.8,3112.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738117727171,0.64760394,3112.8,3112.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738117727382,3.85540394,3112.8,3112.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738117728282,3.85540394,3112.8,3112.7,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1738117729093,0.64291,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117729280,0.64286,3112.5,3111.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738117729591,3.21261394,3112.8,3112.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738117731492,3.21261394,3112.8,3112.6,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738117731797,3.85541394,3112.8,3112.6,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738117736289,0.64761394,3112.8,3112.6,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738117736490,0.00481394,3112.8,3112.3,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738117736690,0.00481394,3112.8,3112.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738117737383,0.00481394,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117737586,0.64281,3112.7,3112.5,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738117738285,0.64761394,3112.8,3112.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1738117744989,0.00481394,3112.8,3112.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738117745193,0.00481394,3112.8,3112.7,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1738117745597,0.00481394,3112.8,3112.7,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1738117749596,0.00481394,3112.8,3112.7,4.92681]
["bitfinex-derivatives","ETHF0:USTF0",1738117749802,0.64264,3113.6,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738117750108,0.64264,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738117750300,3.53734418,3113.7,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738117750603,3.53734418,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117750604,2.89471418,3113.7,3113.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738117750808,0.4912,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738117752003,0.50731394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117755803,3.71511394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117756204,4.35770394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117758405,0.50731394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117760310,1.14990394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117761710,0.50731394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117763515,1.14990394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117764206,1.14990394,3113.8,3113.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738117764207,0.50731394,3113.8,3113.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738117764407,0.64267,3113.4,3113.3,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1738117765311,1.0437,3113.7,3113.3,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1738117765511,0.64266,3113.5,3113.3,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1738117765910,0.5007,3113.4,3113.3,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1738117769913,1.68631,3113.7,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738117770119,0.5036,3113.6,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738117770417,0.5036,3113.6,3113.5,41.44263]
["bitfinex-derivatives","ETHF0:USTF0",1738117771619,0.00481394,3113.8,3113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117771817,0.00481394,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738117774432,0.00481394,3113.8,3113.7,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1738117776524,3.97971418,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738117777027,3.47851418,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738117778326,3.47851418,3114.6,3114.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738117778625,0.64249,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738117779220,0.64247,3114.4,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738117779621,0.64247,3114.4,3114.2,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738117781121,3.47851418,3114.6,3114.3,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738117781122,4.12094418,3114.6,3114.3,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738117781329,3.47851418,3114.6,3113.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738117781623,3.47851418,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738117783019,1.075,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738117783733,3.2078,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738117784025,0.00481394,3114.9,3114.4,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738117784026,0.00481394,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117784234,0.00481394,3114.9,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738117785433,0.64213,3116.0,3114.8,7.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117785620,5.61131418,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117785621,3.2078,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117785930,1.5497,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738117787131,0.5392,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738117787430,0.00481394,3116.6,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117787737,0.00481394,3116.6,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738117787932,3.04555418,3116.5,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738117788127,0.64205,3116.4,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117788336,3.04561418,3116.2,3115.9,0.64695394]
["bitfinex-derivatives","ETHF0:USTF0",1738117788634,1.534,3116.1,3115.9,0.64695394]
["bitfinex-derivatives","ETHF0:USTF0",1738117788835,1.534,3116.1,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117789037,0.64213,3116.0,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117790236,1.534,3116.1,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117790537,1.534,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738117791731,1.0179,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738117792532,3.2078,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738117793834,1.032,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738117794842,0.5002,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738117796639,0.5018,3116.8,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738117796842,0.5043,3116.9,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738117797242,3.2078,3117.5,3116.6,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738117797445,1.0032,3118.0,3117.1,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117797742,0.64175,3117.9,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738117797940,3.2078,3117.7,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738117798136,3.2078,3117.8,3117.6,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738117798339,3.2078,3117.8,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738117798544,3.2078,3117.8,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738117799845,1.14604,3117.9,3117.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117800050,1.14604,3117.9,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738117800233,1.14604,3117.9,3117.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117800440,1.14604,3117.9,3117.6,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738117800641,1.14604,3117.9,3117.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117800642,1.14604,3117.9,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738117800841,1.14604,3117.9,3117.6,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738117801342,1.14604,3117.9,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738117801743,3.2078,3117.8,3117.7,0.63964086]
["bitfinex-derivatives","ETHF0:USTF0",1738117802745,0.5043,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738117806740,0.00481394,3118.0,3117.4,2.40832812]
["bitfinex-derivatives","ETHF0:USTF0",1738117806948,0.00481394,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738117809543,0.00481394,3118.0,3117.9,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1738117809743,0.00481394,3118.0,3117.9,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1738117812044,0.00312063,3118.0,3117.9,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1738117812252,0.00312063,3118.0,3117.9,46.93544]
["bitfinex-derivatives","ETHF0:USTF0",1738117812552,6.3e-07,3118.0,3117.9,46.93544]
["bitfinex-derivatives","ETHF0:USTF0",1738117813565,6.3e-07,3118.0,3117.9,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1738117813847,6.3e-07,3118.0,3117.9,41.44174]
["bitfinex-derivatives","ETHF0:USTF0",1738117815350,0.25345557,3119.3,3117.9,41.44174]
["bitfinex-derivatives","ETHF0:USTF0",1738117815351,3.84922,3119.5,3119.3,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738117815556,1.66705,3119.8,3119.5,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738117815753,1.66705,3119.8,3119.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738117815754,1.66707,3119.8,3119.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738117816055,1.66706,3119.8,3119.6,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738117816256,1.66706,3119.8,3119.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738117816555,1.66706,3119.8,3119.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738117816556,1.0257,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738117817952,0.64138,3119.7,3119.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117818255,0.64138,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738117818447,1.0257,3119.8,3119.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117818649,1.66706,3119.8,3119.6,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738117819655,0.64139,3119.6,3119.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117819854,0.64139,3119.6,3119.4,0.64623394]
["bitfinex-derivatives","ETHF0:USTF0",1738117820050,0.5055,3119.5,3119.4,0.64623394]
["bitfinex-derivatives","ETHF0:USTF0",1738117820456,1.14691,3119.5,3119.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117821066,4.35471,3119.5,3119.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738117822159,3.7133,3119.5,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738117822458,3.7133,3119.5,3118.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738117822761,0.64146,3119.3,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738117822957,1.0582,3119.2,3118.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738117823162,0.6415,3119.1,3118.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738117823363,0.6415,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117823561,1.0582,3119.2,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117823757,0.64149,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117823960,1.0582,3119.2,3118.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738117824159,0.64149,3119.1,3118.9,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117824562,1.69968,3119.2,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117824755,1.0582,3119.2,3118.8,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117824955,1.0582,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117825150,0.5282,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117825561,0.5282,3119.2,3119.1,3.04500418]
["bitfinex-derivatives","ETHF0:USTF0",1738117828468,1.16968,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117828767,0.5282,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117828964,1.16967,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117829164,0.5282,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117829759,3.2078,3119.5,3119.1,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117829961,1.0416,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738117830162,0.5386,3119.8,3119.7,3.04488418]
["bitfinex-derivatives","ETHF0:USTF0",1738117830362,0.5386,3119.8,3119.7,43.84488418]
["bitfinex-derivatives","ETHF0:USTF0",1738117830963,0.5386,3119.8,3119.7,41.44137]
["bitfinex-derivatives","ETHF0:USTF0",1738117831272,1.17995,3119.8,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117831967,0.5386,3119.8,3119.1,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117832268,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117832572,3.2078,3119.7,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738117832773,0.64145,3119.3,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738117833471,0.64139,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738117833672,0.64144,3119.4,3119.3,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738117834365,0.64139,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738117834565,3.2078,3119.7,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738117834771,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117834971,0.64145,3119.4,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738117835269,1.63565,3119.3,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738117835470,1.517,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117835670,0.64147,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117835865,0.64149,3119.1,3119.0,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738117836267,0.64149,3119.2,3119.0,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738117837071,4.7248,3119.3,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117837267,0.64154,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738117837472,0.64152,3119.0,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738117838167,4.7248,3119.3,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117838373,0.64152,3119.0,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738117838672,4.7248,3119.3,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738117838866,0.64154,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738117839066,0.64152,3119.0,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117839473,0.64154,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738117839672,4.7248,3119.3,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117839874,0.64154,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738117840067,4.7248,3119.3,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117840268,0.64154,3118.9,3118.8,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738117841977,4.7248,3119.3,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117842177,0.64151,3119.1,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117842476,0.64151,3119.1,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738117842779,0.64151,3119.0,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738117843168,4.7248,3119.3,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738117843169,0.64149,3119.1,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738117843377,0.64149,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117843581,4.7248,3119.3,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117843777,0.64147,3119.2,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738117843980,0.64147,3119.2,3119.0,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117844168,0.64149,3119.1,3119.0,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738117844480,4.7248,3119.3,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117844779,0.64153,3119.0,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117845180,0.64155,3118.9,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117845375,4.7248,3119.3,3118.6,0.51471394]
["bitfinex-derivatives","ETHF0:USTF0",1738117845570,0.64153,3119.0,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738117845881,0.64151,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117846581,0.64152,3119.0,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738117847283,0.64151,3119.1,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738117847482,0.64151,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738117847680,0.64148,3119.2,3119.1,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117847880,4.7248,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117847881,4.2215,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117848084,3.7306,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117849488,3.2078,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738117849786,3.2078,3119.3,3119.2,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1738117850084,3.2078,3119.9,3119.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738117850284,0.64136,3119.8,3119.7,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738117850485,4.34024,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117851173,3.6989,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117852787,4.34023,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117853382,3.2078,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117853589,3.84913,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117854084,0.64138,3119.7,3119.6,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738117855286,3.2078,3119.9,3119.4,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117855688,4.38663,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117856093,0.64135,3119.8,3119.7,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738117856588,0.64137,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738117856786,3.7453,3119.9,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738117856982,0.64137,3119.8,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738117857189,0.64137,3119.8,3119.4,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117857492,0.64137,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738117858683,0.64135,3119.8,3119.4,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117858884,0.64135,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738117859092,3.7453,3119.9,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738117859391,4.38664,3119.9,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738117860485,3.7453,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117860896,3.2078,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738117862385,3.2078,3119.9,3119.8,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1738117863593,0.00481394,3120.0,3119.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738117863799,0.00481394,3120.0,3119.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738117865199,2.22390489,3121.0,3119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738117865200,0.62113489,3121.0,3119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738117865393,0.64113,3120.9,3120.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738117865793,0.64114,3120.8,3120.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738117866104,4.2318,3121.1,3120.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738117866295,4.87771394,3121.1,3120.9,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738117866498,0.6411,3121.0,3120.9,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738117866694,4.23661394,3121.1,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117866895,0.64114,3120.9,3120.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738117868596,0.64112,3121.0,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738117868894,1.02881394,3121.1,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738117869100,0.64111,3121.0,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738117869292,1.02881394,3121.1,3120.6,41.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738117869492,0.64111,3121.0,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738117870099,1.66990394,3121.1,3120.9,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738117870301,1.02881394,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738117870500,1.02881394,3121.1,3120.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738117870704,1.66991394,3121.1,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738117871502,1.02881394,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738117871703,1.66989394,3121.1,3120.9,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738117872699,1.66989394,3121.1,3120.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738117872902,1.66989394,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738117873502,1.66989394,3121.1,3120.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738117873698,1.66989394,3121.1,3120.9,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738117873904,1.66989394,3121.1,3120.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738117874092,1.66989394,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738117875301,1.02881394,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738117878810,1.03068454,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738117882613,1.67176454,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738117883312,0.00668454,3121.1,3121.0,3.04461418]
["bitfinex-derivatives","ETHF0:USTF0",1738117883613,0.5328,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117883915,0.5229,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738117884317,0.5328,3122.4,3121.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738117884514,1.17362,3122.4,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117884812,0.53593908,3122.4,3121.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738117885012,1.17675908,3122.4,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117885209,0.64084,3122.3,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117885417,1.17676908,3122.4,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117885617,0.64084,3122.3,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738117885914,1.17676908,3122.4,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117886213,0.64084,3122.3,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738117886416,0.53593908,3122.4,3122.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117886616,0.64084,3122.3,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117886824,0.00313908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117887113,0.00313908,3122.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117887318,0.64395908,3122.4,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117887516,0.4928,3122.3,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117888118,0.00313908,3122.4,3122.1,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117888314,0.00313908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117896416,0.00313908,3122.4,3122.3,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1738117904119,0.00313908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117910729,0.00313908,3122.4,3122.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117911029,0.64086,3122.2,3122.0,0.64568615]
["bitfinex-derivatives","ETHF0:USTF0",1738117911327,1.0295,3122.1,3122.0,0.64568615]
["bitfinex-derivatives","ETHF0:USTF0",1738117911627,1.5265,3122.1,3122.0,0.64568615]
["bitfinex-derivatives","ETHF0:USTF0",1738117911929,2.16738,3122.1,3122.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117912325,0.64101,3121.5,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117912525,1.0036,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117912721,1.0036,3121.4,3121.3,41.44104]
["bitfinex-derivatives","ETHF0:USTF0",1738117912932,1.64462,3121.4,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117913334,1.0036,3121.4,3121.2,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117913529,4.00564418,3122.3,3121.2,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117913530,0.64086,3122.2,3121.2,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117913734,1.0333,3122.2,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117914626,1.0333,3122.2,3121.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738117914833,1.67417,3122.2,3121.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738117915029,1.0333,3122.2,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117915225,0.00313908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117915831,0.00313908,3122.4,3122.3,41.94604]
["bitfinex-derivatives","ETHF0:USTF0",1738117923637,0.00313908,3122.4,3122.3,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1738117924443,0.00313908,3122.4,3122.0,44.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738117924444,0.64396908,3122.4,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117924640,0.5304,3122.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117924835,0.5304,3122.3,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117925342,0.00313908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117925643,0.00313908,3122.4,3122.3,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1738117928440,0.00313908,3122.4,3122.3,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1738117928644,0.00313908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117929245,1.04993908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117930241,1.04993908,3122.4,3122.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738117930449,0.51,3122.3,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117931347,0.51503908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117932638,0.51503908,3122.4,3122.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1738117939349,0.00313908,3122.4,3122.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1738117939555,0.00313908,3122.4,3122.3,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1738117948047,0.00313908,3122.4,3122.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1738117949556,0.00313908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117949755,0.64395908,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117950457,0.00313908,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117950655,0.533,3122.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117950859,0.5247,3122.2,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117951154,1.051,3122.2,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117952054,1.69186,3122.2,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117952553,1.051,3122.2,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738117953551,1.051,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117953751,1.051,3122.2,3121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117953952,0.64091,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738117954252,0.64091,3122.0,3121.8,41.44093]
["bitfinex-derivatives","ETHF0:USTF0",1738117955050,0.64091,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738117955358,1.051,3122.2,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738117955554,0.6409,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738117956457,0.64089,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738117956657,1.69187,3122.2,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738117957253,1.051,3122.2,3121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117957557,1.051,3122.2,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738117957752,0.64093,3121.9,3121.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738117958051,3.2078,3122.0,3121.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738117958052,0.5304,3121.8,3121.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738117958460,0.5304,3121.8,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738117958661,1.0347,3121.7,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117959452,1.67566,3121.7,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117959957,1.0347,3121.7,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117960555,0.5347,3121.7,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117961557,1.0594,3121.7,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117964956,1.70036,3121.7,3121.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117965561,0.64099,3121.6,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738117965954,1.70037,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738117967258,0.64098,3121.6,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117967456,0.64104,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738117968357,3.2078,3121.6,3121.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117968564,0.64106,3121.2,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738117968763,1.16795,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117969966,0.5269,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117972260,1.16794,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117972859,0.5269,3121.3,3121.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117973059,0.64108,3121.1,3121.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117973469,0.64108,3121.1,3121.0,0.64590615]
["bitfinex-derivatives","ETHF0:USTF0",1738117976371,0.64108,3121.1,3121.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738117980574,0.64125,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117980872,0.64125,3120.3,3120.2,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1738117981264,0.64125,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117981677,1.0021,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117981869,0.51260615,3120.6,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738117982074,0.00480615,3120.6,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738117982669,0.00480615,3120.6,3120.5,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1738117984375,0.4943,3121.2,3120.5,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1738117984376,3.2078,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738117984876,3.2078,3121.3,3121.2,41.44106]
["bitfinex-derivatives","ETHF0:USTF0",1738117985074,3.2078,3121.7,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738117985276,3.2078,3122.6,3121.7,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738117985474,0.64081,3122.5,3122.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738117985675,0.00480615,3122.5,3122.1,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117985971,0.00480615,3122.5,3122.3,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738117986571,0.00480615,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738117987175,0.00480615,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117987381,0.64084,3122.3,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738117987566,1.54920615,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117987772,0.64085,3122.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117987973,0.64085,3122.3,3122.0,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1738117988173,0.64085,3122.3,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117988383,1.54920615,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117988678,0.6409,3122.0,3121.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738117988874,3.2078,3122.2,3121.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117989073,0.64095,3121.8,3121.6,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1738117989273,0.5117,3121.9,3121.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738117989476,0.64096,3121.7,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117989678,4.2082,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117989877,0.64099,3121.6,3121.4,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738117990474,0.64097,3121.7,3121.4,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738117990777,4.2082,3121.8,3121.4,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738117990979,4.84915,3121.8,3121.5,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738117991178,4.84915,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117991880,4.84915,3121.8,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117992275,0.64097,3121.7,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738117992469,4.2082,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738117992674,4.84915,3121.8,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738117992881,3.2078,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738117993086,0.64085,3122.3,3122.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738117993278,0.64085,3122.3,3121.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117993475,4.195,3122.4,3121.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117993669,4.195,3122.4,3121.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738117993670,0.64088,3122.2,3121.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738117993873,0.64088,3122.2,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738117994381,0.52500615,3122.5,3121.8,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738117994583,4.37361615,3122.5,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117994781,4.37361615,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738117995085,3.73280615,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738117995478,4.37361615,3122.5,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117995682,0.64085,3122.3,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738117995884,0.64083,3122.4,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738117997482,3.73280615,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738117997879,0.52500615,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738117998184,0.64082,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738117998583,3.21260615,3122.5,3121.8,5.61131418]
["bitfinex-derivatives","ETHF0:USTF0",1738117998784,3.21260615,3122.5,3122.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738118004585,3.21260615,3122.5,3122.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738118004586,0.64082,3122.4,3122.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738118004791,0.495,3122.4,3122.3,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1738118004987,1.13582,3122.4,3122.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738118006089,1.13582,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118006090,1.0359,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118006388,0.64087,3122.2,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738118006584,0.64088,3122.1,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738118006784,0.64088,3122.1,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738118006985,0.64092,3121.9,3121.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738118007282,0.64092,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738118007582,0.64092,3121.9,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738118008787,0.64093,3121.9,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738118008986,0.64093,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738118009696,3.2078,3122.1,3121.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738118009901,3.2078,3122.1,3121.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738118009902,0.64091,3122.0,3121.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738118010388,0.64091,3122.0,3121.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738118010389,0.64093,3121.9,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738118010592,0.64093,3121.9,3121.5,2.40351418]
["bitfinex-derivatives","ETHF0:USTF0",1738118011493,3.2078,3122.1,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738118011789,3.2078,3122.1,3121.4,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738118011790,0.64091,3122.0,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738118011994,3.2078,3122.1,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738118012299,0.64092,3121.9,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738118012500,0.64092,3122.0,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738118012894,3.2078,3122.1,3121.5,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738118013200,3.2078,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118013799,3.2078,3122.1,3122.0,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1738118014198,3.2078,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118014897,3.84868,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118015095,4.35438,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118015498,0.64091,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738118016296,3.7135,3122.1,3121.5,43.70451418]
["bitfinex-derivatives","ETHF0:USTF0",1738118016601,4.35439,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118017002,3.7135,3122.1,3121.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738118017202,0.64093,3121.9,3121.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738118018004,3.7135,3122.1,3121.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738118018704,0.64091,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738118019005,3.7135,3122.1,3121.5,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1738118019205,4.35439,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118021404,0.64092,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738118021604,0.64094,3121.9,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738118022407,0.64091,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738118022607,0.64093,3121.9,3121.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738118022808,0.494,3122.0,3121.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738118023010,1.13491,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738118024711,3.2078,3122.2,3121.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738118024912,3.2078,3122.2,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738118025711,3.84866,3122.2,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738118025910,3.84866,3122.2,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738118026109,0.64089,3122.1,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738118026310,0.64089,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118026510,0.64088,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738118026916,3.2078,3122.2,3121.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738118027216,4.80998,3122.2,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738118027416,4.80998,3122.2,3121.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738118027613,3.2078,3121.8,3121.4,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738118027818,0.641,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118028020,1.5818,3121.7,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118028220,0.64102,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118028719,0.64102,3121.4,3121.3,0.64584615]
["bitfinex-derivatives","ETHF0:USTF0",1738118030416,0.64102,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118030919,3.84882,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118035715,3.2078,3121.4,3121.3,0.64584615]
["bitfinex-derivatives","ETHF0:USTF0",1738118035915,3.84882,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118038121,3.2078,3121.4,3121.3,0.64584615]
["bitfinex-derivatives","ETHF0:USTF0",1738118038324,3.84882,3121.4,3121.3,0.64584615]
["bitfinex-derivatives","ETHF0:USTF0",1738118038923,3.84882,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118039521,3.84882,3121.4,3121.3,0.51610615]
["bitfinex-derivatives","ETHF0:USTF0",1738118040817,3.84882,3121.4,3121.3,1.15714615]
["bitfinex-derivatives","ETHF0:USTF0",1738118041221,3.84882,3121.4,3121.3,0.51610615]
["bitfinex-derivatives","ETHF0:USTF0",1738118045820,3.84882,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118049728,0.64102,3121.4,3121.3,1.01340615]
["bitfinex-derivatives","ETHF0:USTF0",1738118049927,0.64102,3121.4,3121.3,0.49500615]
["bitfinex-derivatives","ETHF0:USTF0",1738118055828,0.64102,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118056028,1.16292,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118056626,3.56643418,3121.4,3121.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118056934,1.60274,3121.1,3120.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738118057231,1.60274,3121.1,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738118057232,0.6412,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738118060222,0.50230615,3120.9,3120.2,0.50230615]
["bitfinex-derivatives","ETHF0:USTF0",1738118060427,0.64117,3120.7,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738118061535,0.64594615,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118062325,0.00480615,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118073343,0.00480615,3120.9,3120.8,3.84894]
["bitfinex-derivatives","ETHF0:USTF0",1738118074836,0.00480615,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118075237,0.64592615,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118077540,0.00480615,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118078240,0.64592615,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118079039,0.64592615,3120.9,3120.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738118079040,0.64114,3120.8,3120.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738118079339,0.64114,3120.8,3120.5,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738118079340,0.64119,3120.6,3120.5,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738118080237,0.64119,3120.6,3120.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118082148,1.16228,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118085549,0.64125,3120.3,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118085749,3.84905,3120.3,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118089646,6.25256418,3120.3,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118093750,6.50366689,3120.3,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118094350,10.86241689,3120.3,3119.0,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1738118094547,0.64143,3119.5,3119.3,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738118094752,1.16585,3119.4,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738118095555,0.5244,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118097350,3.2078,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118099761,3.2078,3119.7,3119.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738118099959,0.64141,3119.5,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738118100159,0.64145,3119.3,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738118100658,0.64145,3119.4,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738118101053,0.5209,3119.3,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738118101249,0.5209,3119.3,3119.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738118101250,0.64147,3119.2,3119.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738118102467,0.64149,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118102662,1.18089,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118103863,1.18089,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118104561,1.70789,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118109662,1.18089,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118113767,3.7287,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738118114662,4.37015,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738118115060,3.7287,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738118115263,3.2078,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738118117072,0.6414,3119.6,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118117271,3.7332,3119.7,3119.0,1.60857615]
["bitfinex-derivatives","ETHF0:USTF0",1738118117571,3.7332,3119.7,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738118117872,0.64139,3119.6,3119.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738118120268,3.7332,3119.7,3119.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738118120269,3.2078,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118120464,3.2078,3119.7,3119.6,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1738118124567,3.2078,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118124773,3.84917,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118125172,3.2078,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118125971,3.2078,3121.0,3119.6,8.84919]
["bitfinex-derivatives","ETHF0:USTF0",1738118126168,3.2078,3121.0,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118126373,3.2078,3121.0,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118126374,0.52500615,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118126573,0.52500615,3120.9,3120.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738118126976,0.64119,3120.6,3120.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738118127876,0.52500615,3120.9,3120.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738118128274,0.64118,3120.7,3120.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738118128478,0.52500615,3120.9,3120.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738118128777,0.64124,3120.4,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118129473,2.40351418,3120.8,3120.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738118129671,0.64115,3120.8,3120.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738118129974,0.00480615,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118130179,0.00480615,3120.9,3120.8,3.84894]
["bitfinex-derivatives","ETHF0:USTF0",1738118131278,0.00480615,3120.9,3120.8,4.38864]
["bitfinex-derivatives","ETHF0:USTF0",1738118132482,0.00480615,3120.9,3120.8,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1738118134469,0.00480615,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118134666,0.64592615,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118134864,0.64592615,3120.9,3120.8,3.84894]
["bitfinex-derivatives","ETHF0:USTF0",1738118135578,0.64118,3120.7,3120.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738118135779,0.64118,3120.7,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738118136480,1.71885,3120.8,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738118137075,1.0777,3120.8,3120.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738118137274,0.64117,3120.7,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738118137575,0.64117,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118137875,0.64121,3120.6,3120.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738118138572,1.0777,3120.8,3120.0,5.61131418]
["bitfinex-derivatives","ETHF0:USTF0",1738118138779,0.64117,3120.7,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738118138979,1.0777,3120.8,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738118139178,0.64119,3120.6,3120.0,5.61131418]
["bitfinex-derivatives","ETHF0:USTF0",1738118139379,3.2078,3120.4,3119.7,3.45921418]
["bitfinex-derivatives","ETHF0:USTF0",1738118139579,1.71036,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738118140184,1.0691,3120.3,3119.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738118140368,0.6413,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738118140773,0.4917,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118143371,0.6413,3120.1,3119.9,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738118143580,0.6413,3120.1,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738118143776,1.13298,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118145182,0.4917,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118149176,1.13297,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118151273,0.4917,3120.2,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738118151478,0.64133,3119.9,3119.7,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738118151679,0.64133,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118151880,0.5049,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118152386,0.5049,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738118154288,0.9966,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118157087,0.9966,3120.2,3119.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738118157290,4.2044,3120.2,3119.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738118157488,0.64133,3119.9,3119.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738118157786,0.64132,3120.0,3119.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738118159181,4.2044,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118159383,1.63787,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118159592,0.9966,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118165589,0.9966,3120.2,3119.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738118165788,0.64129,3120.1,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118166491,1.63788,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118168899,0.64129,3120.1,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118170398,0.64134,3119.9,3119.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738118170697,0.64132,3120.0,3119.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738118171394,0.9966,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118171395,0.6413,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118171596,0.6413,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738118174197,4.2044,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118174401,0.64135,3119.8,3119.7,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1738118174600,0.64135,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118175598,8.21113418,3120.2,3119.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738118175902,0.64142,3119.5,3119.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738118176095,1.0011,3119.7,3119.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738118176295,1.1582,3119.6,3119.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738118176493,0.5168,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118177907,1.0011,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118179197,0.64141,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118179402,0.64142,3119.5,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738118180698,0.64142,3119.5,3119.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738118180699,0.64141,3119.5,3119.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738118181707,1.1677,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118181908,0.5263,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118182605,1.16769,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118182905,0.5263,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118184102,0.64142,3119.5,3119.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738118184304,0.64147,3119.3,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738118184506,1.1677,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118185405,0.5263,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738118185607,1.16771,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738118185804,1.16771,3119.6,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118186018,1.16771,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118186306,0.5263,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118189713,0.5024,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118191014,0.64133,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738118191215,1.0493,3120.0,3119.7,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738118191216,1.5475,3120.0,3119.7,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738118191417,0.64134,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738118191914,2.18882,3120.0,3119.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738118192109,2.18882,3120.0,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118192317,0.64134,3119.9,3119.7,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738118192615,2.18882,3120.0,3119.8,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738118192810,3.2078,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118193117,0.6413,3120.1,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118193317,0.64131,3120.0,3119.9,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738118195211,1.0624,3120.1,3119.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738118195412,1.0624,3120.1,3119.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738118195413,0.64134,3119.9,3119.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738118195809,1.0624,3120.1,3119.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738118196008,0.5166,3119.8,3119.7,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738118196619,0.64139,3119.7,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118196812,0.5412,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118197117,1.0519,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118197417,1.69329,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118197818,1.0519,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118198417,1.69329,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738118199417,0.64143,3119.4,3119.3,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1738118199718,0.64143,3119.5,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738118199915,0.64143,3119.4,3119.3,3.84924]
["bitfinex-derivatives","ETHF0:USTF0",1738118200621,0.64143,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118200807,1.0519,3119.6,3119.0,1.04780615]
["bitfinex-derivatives","ETHF0:USTF0",1738118201008,0.64149,3119.2,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738118201429,0.64149,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118201618,1.67789,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118201920,1.0364,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118202826,1.67789,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118203422,1.67789,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118205412,1.0364,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118205618,1.13386,3119.3,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118205819,1.64436,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738118206418,7.21470418,3119.8,3119.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738118206419,0.6414,3119.6,3119.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738118206630,1.5094,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738118207124,3.2078,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738118207528,0.6413,3120.1,3119.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738118207826,0.6413,3120.1,3119.9,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738118208026,0.6413,3120.1,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738118208225,0.6413,3120.1,3119.9,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738118208426,0.5105,3120.2,3119.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738118208625,0.5105,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118208830,1.15178,3120.2,3120.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118210628,0.5105,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118211132,1.15177,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118211723,0.5105,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118213534,1.15177,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118214428,0.5105,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118215333,0.64123,3120.4,3119.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738118215533,5.61131418,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118215726,0.64129,3120.2,3119.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738118215932,0.64128,3120.2,3119.9,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738118216136,5.61131418,3120.4,3119.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738118216436,0.64128,3120.2,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118216939,0.6413,3120.1,3119.9,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738118217424,0.64132,3120.0,3119.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738118217629,1.0137,3120.0,3119.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738118218534,1.0137,3120.0,3119.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738118218731,0.64135,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118219134,0.64143,3119.5,3119.3,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1738118219335,0.64143,3119.5,3119.1,3.42011418]
["bitfinex-derivatives","ETHF0:USTF0",1738118219633,0.64142,3119.5,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738118220229,3.2078,3119.8,3119.3,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738118220230,0.64144,3119.4,3119.3,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738118220438,5.61131418,3119.8,3119.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738118220637,5.61131418,3119.8,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118220638,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118226332,0.64167,3118.3,3118.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738118226641,0.64167,3118.3,3118.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738118227233,3.2078,3118.6,3118.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738118227434,0.00480615,3118.5,3118.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738118227633,0.00480615,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738118233545,0.00480615,3118.5,3118.4,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1738118239556,0.00480615,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738118239853,0.00480615,3118.5,3118.4,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1738118240343,0.00480615,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738118243354,0.64642615,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738118243550,0.00480615,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738118244152,0.64166,3118.3,3118.2,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738118244454,1.5567,3118.4,3118.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738118244651,2.19836,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738118245852,1.5567,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738118246247,2.19834,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738118247854,1.5567,3118.4,3118.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738118248355,0.6417,3118.2,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738118248550,1.5567,3118.4,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738118248751,1.5567,3118.4,3117.9,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738118249154,0.64167,3118.3,3118.2,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738118250856,1.5567,3118.4,3117.9,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738118251049,0.64169,3118.2,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738118251850,0.64167,3118.3,3118.2,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738118254446,2.19835,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738118256058,0.64169,3118.2,3118.1,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738118257259,3.96021418,3118.4,3117.9,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738118257460,0.64172,3118.0,3117.9,0.64653615]
["bitfinex-derivatives","ETHF0:USTF0",1738118259463,3.96021418,3118.4,3117.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118259655,0.64171,3118.1,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738118260859,3.96021418,3118.4,3117.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118261062,0.64172,3118.0,3117.9,0.64653615]
["bitfinex-derivatives","ETHF0:USTF0",1738118261565,0.64171,3118.1,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738118261762,0.64172,3118.0,3117.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118262665,0.64182,3117.5,3117.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738118262859,2.40351418,3117.7,3117.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738118263163,0.5131,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118263367,0.64183,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738118263570,0.5131,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118263771,0.5131,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118266665,3.2078,3117.8,3117.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118266864,3.2078,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738118267166,3.2078,3117.8,3117.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118267571,0.64182,3117.6,3117.1,40.80480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118267764,1.16583,3117.5,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738118267960,0.5226,3117.4,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738118268474,1.0272,3117.4,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738118269764,0.5046,3117.4,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738118270667,0.5401,3117.7,3117.1,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118270866,1.18189,3117.7,3117.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738118271068,1.18189,3117.7,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738118271367,0.6418,3117.6,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738118273866,3.2078,3118.2,3117.4,5.61131418]
["bitfinex-derivatives","ETHF0:USTF0",1738118274178,0.5206,3118.2,3117.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738118274375,0.64175,3117.9,3117.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738118274675,0.64175,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118275275,0.5124,3118.1,3117.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738118275477,0.64173,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738118275979,0.5206,3118.2,3117.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738118276278,1.16228,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738118276468,0.5206,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118276666,3.7284,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118276873,0.64174,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118277178,0.64174,3117.9,3117.8,3.84956]
["bitfinex-derivatives","ETHF0:USTF0",1738118277569,0.64174,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118278175,3.7284,3118.2,3117.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738118278381,3.7284,3118.2,3117.4,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118278382,0.64178,3117.7,3117.4,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118278583,1.18292,3117.6,3117.4,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118278877,1.18291,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118281482,1.18291,3117.6,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738118281483,0.64184,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738118284979,0.64184,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118285183,0.64186,3117.3,3117.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738118285380,0.64186,3117.3,3117.2,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1738118285584,0.5411,3117.6,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738118285585,3.84966,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738118285784,0.64186,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738118286682,0.64184,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738118290378,0.64182,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738118290574,0.5411,3117.6,3117.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738118290887,0.5411,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118290888,1.18292,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118291879,0.5411,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118292074,3.2078,3117.7,3117.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738118292382,3.2078,3117.7,3117.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738118293082,0.64175,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118295484,0.64176,3117.8,3117.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738118298993,0.64172,3118.0,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738118299190,0.64172,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738118300094,0.64174,3117.9,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738118303301,3.7207,3118.1,3117.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738118303603,0.64176,3117.8,3117.7,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1738118305803,3.7207,3118.1,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738118305804,3.2078,3118.1,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738118305995,0.64172,3118.0,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738118306697,3.7477,3118.1,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738118306905,0.64176,3117.8,3117.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738118307101,0.6418,3117.6,3117.5,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738118307403,0.6418,3117.6,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118308108,1.1646,3117.6,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118309906,1.671,3117.6,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118311407,0.64184,3117.5,3117.3,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1738118311708,0.5412,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118312008,0.64181,3117.6,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738118313108,0.5412,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118313308,0.64183,3117.5,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738118314207,0.64181,3117.6,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738118314404,0.64181,3117.6,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738118314704,0.64181,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118315610,0.5412,3117.7,3117.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118315911,1.17197,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738118316514,0.5302,3117.8,3117.4,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738118316714,0.64179,3117.7,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738118316910,0.5302,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738118317114,1.17082,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738118319411,3.84951,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118319606,3.8495,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118320211,3.8495,3118.1,3117.5,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738118320401,3.8495,3118.1,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738118320801,0.64172,3118.0,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738118321001,0.4924,3118.2,3117.5,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738118321208,0.64171,3118.1,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738118323114,0.4924,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738118323319,0.00480615,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738118324218,0.00480615,3118.5,3118.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118324420,0.64166,3118.3,3118.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118326820,0.64169,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738118327023,1.17099,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738118328620,0.5373,3118.1,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738118329321,0.5373,3118.1,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738118329322,0.64172,3118.0,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738118329521,1.69001,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118331115,1.0483,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118334430,1.69,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118335127,1.0483,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118335720,1.69,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118336029,1.0483,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118341621,1.69001,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118341919,0.64173,3118.0,3117.9,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118342720,1.0483,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118342928,1.69001,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118349431,1.69001,3118.1,3117.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738118349627,1.69001,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118349930,1.0483,3118.1,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738118350138,0.00480615,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738118350338,0.00480615,3118.5,3118.4,9.0345962]
["bitfinex-derivatives","ETHF0:USTF0",1738118350535,0.00480615,3118.5,3118.4,49.8345962]
["bitfinex-derivatives","ETHF0:USTF0",1738118350733,0.00480615,3118.5,3118.4,48.7225181]
["bitfinex-derivatives","ETHF0:USTF0",1738118351335,0.00480615,3118.5,3118.4,7.9225181]
["bitfinex-derivatives","ETHF0:USTF0",1738118352732,0.00480615,3118.5,3118.4,9.21864978]
["bitfinex-derivatives","ETHF0:USTF0",1738118356131,1.5107,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118357336,0.64152,3119.0,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738118358644,2.15221,3119.1,3118.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738118359643,2.15221,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118362440,1.5107,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118363742,2.15219,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118363937,1.5107,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118365340,2.15219,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118365545,1.5107,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118367544,2.15219,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118367945,1.5107,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738118370846,0.00480615,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118372951,0.00480615,3119.4,3119.3,3.04965978]
["bitfinex-derivatives","ETHF0:USTF0",1738118375048,1.60313,3120.3,3119.3,7.40820978]
["bitfinex-derivatives","ETHF0:USTF0",1738118375049,0.64126,3120.3,3119.3,7.40820978]
["bitfinex-derivatives","ETHF0:USTF0",1738118375249,1.068,3120.2,3119.7,2.40820978]
["bitfinex-derivatives","ETHF0:USTF0",1738118375444,1.068,3120.2,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118375747,1.70928,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118376148,1.068,3120.2,3119.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738118376360,0.6413,3120.1,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118378550,1.70928,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738118378742,1.068,3120.2,3119.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738118378943,0.6413,3120.1,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118379151,1.068,3120.2,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118379356,1.70928,3120.2,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738118379850,0.5101,3120.3,3120.0,5.61600978]
["bitfinex-derivatives","ETHF0:USTF0",1738118380053,0.5132,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738118380452,0.52390615,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118380853,0.00480615,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118384351,0.00480615,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118384649,0.64131,3120.1,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738118384855,1.5387,3120.0,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738118385248,2.18001,3120.0,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738118386357,1.5387,3120.0,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738118388960,1.5387,3120.0,3119.9,6.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738118391761,3.84904,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738118391762,0.64124,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738118392058,1.63114,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738118392661,0.9899,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738118392959,0.00480615,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118393260,0.00480615,3120.5,3120.4,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1738118398462,0.00480615,3120.5,3120.4,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1738118398660,3.2078,3121.2,3120.4,8.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738118398864,3.2078,3121.2,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738118399162,0.9932,3121.3,3120.9,2.40820978]
["bitfinex-derivatives","ETHF0:USTF0",1738118399355,0.9932,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738118403757,1.63424,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738118404069,0.9932,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738118405266,0.53330615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118407666,1.17428615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118407972,1.17428615,3121.6,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738118407973,0.64103,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738118408869,0.53330615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118409264,1.17428615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118410473,0.53330615,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118410768,2.40820978,3121.4,3120.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118410969,0.6411,3121.0,3120.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118411265,0.6411,3121.0,3120.9,0.64592615]
["bitfinex-derivatives","ETHF0:USTF0",1738118411771,0.6411,3121.0,3120.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118411972,0.6411,3121.0,3120.9,0.64592615]
["bitfinex-derivatives","ETHF0:USTF0",1738118413171,0.6411,3121.0,3120.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118420069,0.64123,3120.4,3120.3,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738118420274,0.64122,3120.5,3120.3,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738118420474,1.66703,3120.4,3120.3,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738118420673,1.66703,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118421270,1.0258,3120.4,3120.3,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738118422871,1.66703,3120.4,3120.3,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738118423072,1.66703,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118423380,1.66703,3120.4,3120.3,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738118423577,1.66703,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738118423878,0.64126,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118424078,1.16926,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118424979,0.528,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118437483,1.16925,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118437787,0.528,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118439180,1.16925,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118439587,0.64129,3120.1,3120.0,0.64609615]
["bitfinex-derivatives","ETHF0:USTF0",1738118440581,0.64129,3120.1,3120.0,0.64611615]
["bitfinex-derivatives","ETHF0:USTF0",1738118441383,0.528,3120.3,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118441589,0.528,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738118445094,0.64121,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118447288,1.5513,3120.7,3120.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738118447482,1.5513,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118448198,1.0231,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118448593,1.0209,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118448793,0.64107,3121.2,3121.1,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738118449195,3.7169,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118449395,4.35793,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738118450598,3.7169,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738118451294,1.17301,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118451492,0.532,3121.5,3120.9,2.40820978]
["bitfinex-derivatives","ETHF0:USTF0",1738118451694,0.532,3121.5,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738118451995,0.64102,3121.4,3120.9,2.40820978]
["bitfinex-derivatives","ETHF0:USTF0",1738118452292,1.17301,3121.5,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738118452497,0.532,3121.5,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738118452698,0.64102,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738118452997,0.532,3121.5,3120.9,2.40820978]
["bitfinex-derivatives","ETHF0:USTF0",1738118453298,1.17301,3121.5,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738118454591,0.532,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118454797,0.00480615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118456992,0.64102,3121.5,3121.3,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1738118457186,0.64102,3121.4,3121.3,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1738118458197,1.16531,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118458401,1.16531,3121.5,3121.3,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1738118458693,0.64102,3121.4,3121.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738118459098,0.64102,3121.4,3121.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738118459300,1.0557,3121.5,3121.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1738118459301,1.69671,3121.5,3121.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1738118459691,1.0557,3121.5,3121.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738118459892,0.64105,3121.3,3121.1,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1738118461901,0.64103,3121.4,3121.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738118462208,1.0557,3121.5,3121.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738118462499,0.64579615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118462703,0.00480615,3121.6,3121.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738118462901,0.64101,3121.5,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738118463296,0.00480615,3121.6,3121.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738118463498,0.64579615,3121.6,3121.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738118463802,0.64579615,3121.6,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738118464202,0.64579615,3121.6,3121.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738118465497,0.641,3121.5,3121.1,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738118465698,0.64106,3121.2,3121.1,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738118466405,0.64105,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738118466599,1.0729,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738118467197,0.00480615,3121.6,3121.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738118467400,0.00480615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118467706,0.00480615,3121.6,3121.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738118467910,0.641,3121.5,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738118468106,0.64579615,3121.6,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738118468705,0.00480615,3121.6,3121.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738118469009,0.64579615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118470219,0.00480615,3121.6,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738118470407,0.64102,3121.5,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738118470605,0.64102,3121.5,3121.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118472011,0.00480615,3121.6,3121.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738118472012,0.64578615,3121.6,3121.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738118472214,0.64578615,3121.6,3121.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1738118472410,0.64578615,3121.6,3121.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738118472713,0.64578615,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118473311,0.64578615,3121.6,3121.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118473312,0.64101,3121.5,3121.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118473613,0.64101,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118474407,0.00480615,3121.6,3121.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1738118474612,0.64580615,3121.6,3121.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738118474809,0.00480615,3121.6,3121.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1738118475311,0.64108,3121.1,3121.0,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738118475813,0.00480615,3121.6,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738118475814,0.64108,3121.2,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738118476112,0.64108,3121.1,3121.0,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738118476314,1.68558,3121.1,3121.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738118477409,1.0445,3121.1,3121.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738118477808,1.5377,3121.1,3121.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738118480520,0.64103,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738118480819,1.5345,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118481022,2.1755,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118481213,1.5345,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118481614,2.1755,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738118482020,0.64104,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738118483622,1.5345,3121.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118483926,0.64104,3121.3,3121.2,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738118484820,1.5345,3121.5,3121.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118485122,0.64108,3121.1,3121.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118490028,0.6411,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118490231,1.1745,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118490930,0.5334,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118491125,1.0196,3120.9,3120.8,3.84894]
["bitfinex-derivatives","ETHF0:USTF0",1738118491923,0.64121,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118492132,0.64123,3120.4,3120.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738118493727,0.64126,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738118493932,1.16756,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738118495921,0.5263,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738118497433,0.5263,3120.3,3120.0,0.51630615]
["bitfinex-derivatives","ETHF0:USTF0",1738118497627,1.15398,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738118498029,0.5127,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738118498225,0.64124,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738118498435,0.5127,3120.5,3120.0,0.52570615]
["bitfinex-derivatives","ETHF0:USTF0",1738118498629,0.5127,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118498837,0.64114,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118499135,3.2078,3121.0,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118499331,0.64112,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118500141,0.64112,3120.9,3120.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738118500437,0.64121,3120.6,3120.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738118500631,0.64123,3120.4,3120.3,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1738118500831,1.076,3120.5,3120.3,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1738118501030,1.71722,3120.5,3120.3,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1738118501531,0.64123,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118501838,0.64123,3120.4,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118501839,0.64127,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738118504728,0.5268,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738118504931,1.076,3120.5,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118505127,1.076,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118505541,1.71721,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118506641,1.076,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738118508044,0.64126,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738118508245,1.076,3120.5,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118508443,0.64126,3120.3,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118508743,1.076,3120.5,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118509041,0.64124,3120.4,3120.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738118509239,1.17007,3120.7,3120.1,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738118509442,0.64119,3120.6,3120.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118509643,0.5289,3120.7,3120.0,1.60806615]
["bitfinex-derivatives","ETHF0:USTF0",1738118509845,1.17007,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118510043,0.5289,3120.7,3120.0,1.60806615]
["bitfinex-derivatives","ETHF0:USTF0",1738118510236,0.64119,3120.6,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738118510740,0.5289,3120.7,3120.0,2.13416615]
["bitfinex-derivatives","ETHF0:USTF0",1738118510931,0.64121,3120.5,3120.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738118511533,0.6412,3120.6,3120.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738118512545,0.64121,3120.5,3120.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738118512844,0.5289,3120.7,3120.0,0.53090615]
["bitfinex-derivatives","ETHF0:USTF0",1738118513040,0.64126,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738118513550,0.5289,3120.7,3120.0,0.53090615]
["bitfinex-derivatives","ETHF0:USTF0",1738118513842,1.17008,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118514546,0.5289,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118515045,1.17006,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738118515342,0.64115,3120.8,3120.2,1.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738118515537,0.64115,3120.8,3120.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738118516245,0.64117,3120.7,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738118517541,0.5433,3120.9,3120.1,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738118517741,0.64119,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738118520041,0.5433,3120.9,3120.1,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738118520242,0.64119,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738118520848,0.64118,3120.7,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738118521148,0.64118,3120.7,3120.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738118526739,0.5433,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118526953,3.2078,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118527352,3.8489,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118528551,3.2078,3121.0,3120.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738118528753,3.84892,3121.0,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738118529456,0.64114,3120.8,3120.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738118529657,3.2078,3121.0,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118529658,1.69153,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118530855,1.0504,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738118531260,3.84891,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118532952,3.2078,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118533457,3.8489,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738118538256,3.8489,3121.0,3120.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738118538257,3.2078,3121.0,3120.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738118538463,0.64112,3120.9,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738118538759,1.14392,3120.9,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738118538961,1.0032,3120.9,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738118543858,0.5028,3120.9,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738118547269,0.5009,3121.1,3120.7,1.60863742]
["bitfinex-derivatives","ETHF0:USTF0",1738118547569,1.14198,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738118548256,0.5009,3121.1,3120.7,1.11003742]
["bitfinex-derivatives","ETHF0:USTF0",1738118548456,1.11003742,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118548662,1.11003742,3120.9,3120.1,1.11003742]
["bitfinex-derivatives","ETHF0:USTF0",1738118548663,0.64126,3120.3,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738118548866,2.10828,3120.8,3120.0,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738118548867,2.61173742,3120.2,3120.0,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738118549172,0.64129,3120.1,3120.0,3.21260615]
["bitfinex-derivatives","ETHF0:USTF0",1738118549967,0.64129,3120.1,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118551665,3.84909,3120.1,3120.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118558766,0.64143,3119.5,3119.2,3.84926]
["bitfinex-derivatives","ETHF0:USTF0",1738118558967,1.0112,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118559268,0.5183,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118559769,0.5183,3119.4,3119.2,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1738118559969,0.5183,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118562078,1.0343,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118563278,1.67573,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118563470,1.0343,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118563980,1.0343,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118564374,1.67574,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738118564674,1.67574,3119.4,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118564675,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118568377,0.64149,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118568681,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118569886,0.5137,3119.2,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118570182,1.15518,3119.2,3119.0,0.64630615]
["bitfinex-derivatives","ETHF0:USTF0",1738118570575,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118574185,1.15518,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738118574386,1.15518,3119.2,3119.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1738118574685,2.26662151,3119.2,3119.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1738118575991,3.84926,3119.3,3119.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738118576283,3.84926,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738118576882,0.64147,3119.2,3119.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738118577086,0.64149,3119.1,3119.0,0.64631615]
["bitfinex-derivatives","ETHF0:USTF0",1738118579785,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118579988,3.04936998,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118580984,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118581687,0.64149,3119.2,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118581892,0.64149,3119.2,3119.0,0.51760615]
["bitfinex-derivatives","ETHF0:USTF0",1738118582093,0.64149,3119.2,3119.0,1.05070615]
["bitfinex-derivatives","ETHF0:USTF0",1738118582685,0.64149,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738118583497,0.64149,3119.2,3119.0,1.69220615]
["bitfinex-derivatives","ETHF0:USTF0",1738118584395,3.2078,3119.3,3119.0,1.69220615]
["bitfinex-derivatives","ETHF0:USTF0",1738118584598,0.64149,3119.1,3119.0,1.69220615]
["bitfinex-derivatives","ETHF0:USTF0",1738118585494,0.64149,3119.1,3119.0,0.51760615]
["bitfinex-derivatives","ETHF0:USTF0",1738118586294,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118587596,0.64149,3119.1,3119.0,0.50770615]
["bitfinex-derivatives","ETHF0:USTF0",1738118587795,0.64149,3119.1,3119.0,1.01850615]
["bitfinex-derivatives","ETHF0:USTF0",1738118587996,0.64149,3119.1,3119.0,0.51560615]
["bitfinex-derivatives","ETHF0:USTF0",1738118590699,0.64149,3119.1,3119.0,1.15711615]
["bitfinex-derivatives","ETHF0:USTF0",1738118590997,0.64149,3119.1,3119.0,0.51560615]
["bitfinex-derivatives","ETHF0:USTF0",1738118591294,0.64149,3119.1,3119.0,1.15711615]
["bitfinex-derivatives","ETHF0:USTF0",1738118591701,0.64149,3119.1,3119.0,0.51560615]
["bitfinex-derivatives","ETHF0:USTF0",1738118597001,0.64149,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118600906,3.04936998,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118602101,2.40787998,3119.1,3118.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738118602307,0.64168,3118.2,3118.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738118602496,0.64176,3117.8,3117.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738118602697,0.64182,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118602908,0.64182,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118603199,3.99287998,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118603403,0.64184,3117.4,3117.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738118603603,0.64186,3117.3,3117.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118614910,0.64186,3117.3,3117.2,0.64668615]
["bitfinex-derivatives","ETHF0:USTF0",1738118615316,1.14085,3117.4,3117.2,0.64668615]
["bitfinex-derivatives","ETHF0:USTF0",1738118615615,0.499,3117.4,3117.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118615819,0.64186,3117.3,3117.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118619121,0.64186,3117.3,3117.2,0.64668615]
["bitfinex-derivatives","ETHF0:USTF0",1738118619316,0.64186,3117.3,3117.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738118619516,0.64197,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738118619822,0.499,3117.4,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738118619823,0.64196,3116.9,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738118620319,0.5082,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738118620515,1.15017,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738118621021,0.5082,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738118622113,2.91607998,3116.8,3116.5,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738118622416,0.64211,3116.1,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738118622612,3.2078,3116.6,3115.8,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1738118622613,0.64214,3116.0,3115.8,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1738118622810,5.61567998,3116.2,3115.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118623013,2.40787998,3115.9,3115.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738118623215,2.40787998,3115.9,3115.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1738118623216,0.64227,3115.4,3115.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1738118623415,0.5213,3115.8,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118623721,3.7291,3115.8,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118624020,0.64228,3115.3,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118624723,0.64227,3115.4,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118625215,0.64219,3115.7,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118625412,0.64227,3115.4,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118625614,0.64227,3115.4,3115.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1738118627016,0.64224,3115.5,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118627211,0.64224,3115.5,3115.3,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738118628521,3.7291,3115.8,3115.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738118628719,3.7291,3115.8,3115.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1738118628921,0.64225,3115.5,3115.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1738118629119,0.64225,3115.5,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738118629623,0.64226,3115.4,3115.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1738118630013,3.7291,3115.8,3115.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738118630219,0.64224,3115.5,3115.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738118630416,0.64219,3115.7,3115.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738118630628,0.64215,3116.0,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738118630926,0.5011,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118631125,0.5011,3116.1,3115.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738118631327,0.64226,3115.4,3115.2,42.49689]
["bitfinex-derivatives","ETHF0:USTF0",1738118631522,0.64226,3115.4,3115.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1738118631714,1.0113,3115.8,3115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738118631919,0.64227,3115.4,3115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738118633912,0.64227,3115.4,3115.2,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1738118634726,0.64228,3115.3,3115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738118635024,0.64227,3115.4,3115.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738118635918,0.64225,3115.5,3115.3,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738118636115,0.64222,3115.6,3115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738118636315,0.64222,3115.6,3115.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738118636821,0.64224,3115.5,3115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738118637020,0.64224,3115.5,3115.3,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738118637219,0.64224,3115.5,3115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738118637421,0.64224,3115.5,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738118637831,1.15599,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738118638129,1.15599,3115.8,3115.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738118638514,0.5138,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738118638820,3.84996,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738118639821,0.64217,3115.8,3115.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738118640819,3.2078,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118641020,0.9938,3116.1,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118641219,0.64216,3115.9,3115.7,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118641421,0.64216,3115.9,3115.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738118641422,0.9938,3116.1,3115.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738118641733,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118641923,0.00481394,3116.2,3115.6,4.01341998]
["bitfinex-derivatives","ETHF0:USTF0",1738118642126,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118643930,0.00481394,3116.2,3116.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1738118644831,0.64690394,3116.2,3116.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1738118645821,0.64690394,3116.2,3116.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738118646931,0.64690394,3116.2,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738118646932,0.00481394,3116.2,3115.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1738118647128,0.64216,3115.9,3115.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1738118647331,0.64217,3115.8,3115.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738118647831,0.64217,3115.9,3115.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738118648027,0.5133,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738118648224,0.64214,3116.0,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738118648424,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738118648827,0.5133,3116.1,3115.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738118649022,0.5133,3116.1,3115.7,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738118649023,0.64217,3115.8,3115.7,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738118649223,0.63956341,3115.8,3115.7,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738118650726,0.5133,3116.1,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118650727,0.64216,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118652525,0.64215,3116.0,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118653021,0.5133,3116.1,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118653222,0.64215,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118653821,0.64215,3115.9,3115.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738118653822,0.5133,3116.1,3115.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738118654020,0.00481394,3116.2,3115.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738118654223,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118655326,0.64690394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118655524,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118657331,0.64690394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118658721,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118661135,0.64690394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118661635,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118662230,0.64690394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118663133,0.64690394,3116.2,3115.9,6.0180692]
["bitfinex-derivatives","ETHF0:USTF0",1738118663338,0.64212,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738118663639,0.64212,3116.1,3115.9,6.6602092]
["bitfinex-derivatives","ETHF0:USTF0",1738118664231,0.00481394,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738118664540,0.64193,3117.0,3116.7,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738118665347,0.64193,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118665348,0.64193,3117.0,3116.8,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738118665535,0.64193,3117.0,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738118666042,1.041,3117.1,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738118666339,0.64195,3116.9,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738118667237,0.64194,3117.0,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738118667741,0.64194,3117.0,3116.6,0.53881394]
["bitfinex-derivatives","ETHF0:USTF0",1738118667941,0.64194,3117.0,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738118669044,1.041,3117.1,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738118669342,1.68292,3117.1,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738118670146,1.68292,3117.1,3116.6,3.74661394]
["bitfinex-derivatives","ETHF0:USTF0",1738118670345,1.68292,3117.1,3116.9,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738118674945,1.68292,3117.1,3116.7,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738118675141,1.041,3117.1,3116.7,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738118675343,1.041,3117.1,3117.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738118675852,1.041,3117.1,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738118676058,0.64193,3117.0,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738118676244,1.041,3117.1,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738118676550,1.68292,3117.1,3117.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738118677354,0.00481394,3117.2,3116.9,2.40787998]
["bitfinex-derivatives","ETHF0:USTF0",1738118677554,0.00481394,3117.2,3117.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118677748,0.51501394,3117.2,3117.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118678054,1.00511394,3117.2,3117.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118679754,0.00481394,3117.2,3117.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118680157,0.00481394,3117.2,3117.1,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1738118687753,0.00481394,3117.2,3117.1,1.70291]
["bitfinex-derivatives","ETHF0:USTF0",1738118698562,0.00481394,3117.2,3117.1,2.81527222]
["bitfinex-derivatives","ETHF0:USTF0",1738118700761,3.94e-06,3117.2,3117.1,2.81527222]
["bitfinex-derivatives","ETHF0:USTF0",1738118702565,3.94e-06,3117.2,3117.1,4.11255191]
["bitfinex-derivatives","ETHF0:USTF0",1738118703773,3.94e-06,3117.2,3117.1,9.11255191]
["bitfinex-derivatives","ETHF0:USTF0",1738118703974,1.0137,3117.9,3117.1,8.47064191]
["bitfinex-derivatives","ETHF0:USTF0",1738118704273,1.0137,3117.9,3117.8,3.84956]
["bitfinex-derivatives","ETHF0:USTF0",1738118705174,1.65544,3117.9,3117.8,3.84956]
["bitfinex-derivatives","ETHF0:USTF0",1738118705369,1.0137,3117.9,3117.8,3.84956]
["bitfinex-derivatives","ETHF0:USTF0",1738118705569,1.0137,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118707365,1.65544,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118708376,1.0137,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118708570,1.0137,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118708877,0.64179,3117.7,3117.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738118709575,1.0137,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118709776,1.65545,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118710275,0.64176,3117.8,3117.6,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738118710774,0.64176,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738118712380,0.64182,3117.5,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738118713268,0.64181,3117.6,3117.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738118713468,0.6418,3117.6,3117.0,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738118713675,0.6418,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118714969,0.64183,3117.5,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738118715570,0.64181,3117.6,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738118715874,0.64181,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118716269,0.64179,3117.7,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738118716771,0.64181,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738118717280,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118717474,0.64179,3117.7,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738118719275,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118719679,0.64179,3117.7,3117.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738118720571,3.84957,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738118720776,0.4927,3117.9,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118728686,5.62225585,3118.2,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738118728882,5.62225585,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738118732194,3.21261394,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738118733894,0.00481394,3118.2,3118.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738118734888,0.64171,3118.1,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738118735096,0.64172,3118.0,3117.9,3.4519992]
["bitfinex-derivatives","ETHF0:USTF0",1738118735991,0.64172,3118.0,3117.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738118736397,0.64172,3118.0,3117.9,3.4520092]
["bitfinex-derivatives","ETHF0:USTF0",1738118737486,0.64172,3118.0,3117.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738118738684,5.6227061,3118.2,3117.5,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1738118738685,0.6418,3117.6,3117.5,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1738118738896,0.64184,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738118739094,0.64184,3117.4,3117.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738118739291,0.5111,3117.4,3117.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738118739489,6.14479216,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118739688,0.64195,3116.9,3116.8,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1738118740199,0.64193,3117.0,3116.8,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1738118740409,6.14479216,3117.3,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738118740696,6.14479216,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118741089,0.64191,3117.1,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738118741491,6.14479216,3117.3,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738118742297,6.68719216,3117.3,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738118742495,0.64189,3117.2,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118743403,0.64191,3117.1,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118743602,0.64189,3117.2,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118744301,0.64191,3117.1,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738118744700,6.68719216,3117.3,3116.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738118745002,0.64198,3116.8,3116.6,0.64681394]
["bitfinex-derivatives","ETHF0:USTF0",1738118745193,1.5132,3116.7,3116.6,0.64681394]
["bitfinex-derivatives","ETHF0:USTF0",1738118758409,2.15519,3116.7,3116.6,0.64681394]
["bitfinex-derivatives","ETHF0:USTF0",1738118759506,2.15519,3116.7,3116.6,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118760615,4.56528216,3116.7,3116.6,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118761314,0.64211,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738118761803,0.64209,3116.3,3115.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738118761998,0.64209,3116.2,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738118763507,3.2078,3116.4,3115.8,0.52781394]
["bitfinex-derivatives","ETHF0:USTF0",1738118763711,0.64208,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738118763909,0.64214,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738118764216,0.64215,3115.9,3115.8,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118765911,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118766115,2.41009216,3115.8,3114.8,2.41009216]
["bitfinex-derivatives","ETHF0:USTF0",1738118766314,0.64227,3115.4,3115.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738118766910,0.64229,3115.3,3114.8,2.41009216]
["bitfinex-derivatives","ETHF0:USTF0",1738118767112,0.5306,3115.6,3114.8,2.41009216]
["bitfinex-derivatives","ETHF0:USTF0",1738118767412,0.64226,3115.4,3115.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738118767612,0.64226,3115.4,3114.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738118767917,0.64226,3115.4,3115.2,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738118768216,0.5306,3115.6,3114.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738118768407,0.64224,3115.5,3115.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738118768607,0.5306,3115.6,3115.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738118768808,0.64223,3115.5,3115.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738118769019,0.64228,3115.3,3115.2,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1738118769213,0.5422,3115.4,3115.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738118769413,1.18446,3115.4,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738118769914,1.18446,3115.4,3115.2,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1738118770425,0.5422,3115.4,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738118777227,1.17283,3115.6,3115.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738118777428,1.17283,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738118778030,0.5306,3115.6,3115.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738118778229,0.64225,3115.5,3115.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738118778528,1.17283,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738118779623,0.5306,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738118780223,0.5211,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118782329,1.16329,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118782921,0.5211,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118783431,1.16329,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118783730,0.5211,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118784228,1.16329,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118784430,1.1633,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118785032,0.64222,3115.6,3115.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738118785633,0.5211,3115.7,3115.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738118785933,1.1633,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118788225,0.5211,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118788426,0.5211,3115.7,3115.3,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738118788427,0.64226,3115.4,3115.3,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738118788632,0.64225,3115.5,3115.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738118789828,1.16123,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738118791239,1.1633,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118791633,0.5211,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738118792636,3.84996,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118792946,3.7094,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118793136,0.5016,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118794440,0.5136,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738118795235,1.15573,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738118800038,0.5136,3116.0,3115.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738118800243,1.15655,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118801440,0.5144,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738118804246,0.64211,3116.2,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738118804550,1.70201,3116.2,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738118805048,1.70199,3116.2,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738118806144,1.0599,3116.2,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738118806849,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738118807246,0.00481394,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738118809149,0.00481394,3116.5,3116.4,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1738118810750,0.00481394,3116.5,3116.4,1.7482383]
["bitfinex-derivatives","ETHF0:USTF0",1738118811153,0.00481394,3116.5,3116.4,2.2764383]
["bitfinex-derivatives","ETHF0:USTF0",1738118815053,0.00481394,3116.5,3116.4,1.7482383]
["bitfinex-derivatives","ETHF0:USTF0",1738118819654,0.00481394,3116.5,3116.4,1.2088383]
["bitfinex-derivatives","ETHF0:USTF0",1738118819852,0.00481394,3116.5,3116.4,0.6902383]
["bitfinex-derivatives","ETHF0:USTF0",1738118820055,0.64684394,3116.5,3116.4,0.6902383]
["bitfinex-derivatives","ETHF0:USTF0",1738118820444,0.64684394,3116.5,3116.4,0.0481883]
["bitfinex-derivatives","ETHF0:USTF0",1738118820957,0.64684394,3116.5,3116.2,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738118820958,3.21261394,3116.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118821149,0.6422,3115.7,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738118821345,1.0003,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738118836957,0.64226,3115.4,3115.3,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738118837166,4.2081,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118837455,1.13459,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738118838261,1.13458,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738118838963,0.4923,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118839260,0.4921,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118839463,0.5037,3115.1,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118841162,2.91379216,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118841351,0.64242,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118841555,0.64242,3114.6,3114.4,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738118841556,1.5287,3114.5,3114.4,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738118841963,2.17114,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118842156,1.5287,3114.5,3114.4,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738118844968,0.64249,3114.3,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738118845159,3.93879216,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118845373,0.64264,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738118845663,0.64272,3113.2,3112.9,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738118845866,0.64273,3113.1,3112.8,41.44278]
["bitfinex-derivatives","ETHF0:USTF0",1738118846054,0.64272,3113.2,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738118846255,4.7549,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738118846467,1.5471,3113.5,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118846669,0.00481394,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738118848769,0.00481394,3113.4,3113.3,41.44268]
["bitfinex-derivatives","ETHF0:USTF0",1738118850571,0.00481394,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118850880,0.00481394,3113.4,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118851375,0.51551394,3113.4,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118851868,1.15818394,3113.4,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118852069,0.51551394,3113.4,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118854471,0.51551394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118854671,0.51551394,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118854873,0.51551394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118855176,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118858577,0.00481394,3113.4,3113.3,3.4529592]
["bitfinex-derivatives","ETHF0:USTF0",1738118863880,0.00481394,3113.4,3113.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738118864078,0.00481394,3113.4,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738118864272,0.00481394,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118864570,0.00481394,3113.4,3113.1,3.85053]
["bitfinex-derivatives","ETHF0:USTF0",1738118864884,0.00481394,3113.4,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738118865680,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118870384,0.64749394,3113.4,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118870584,0.00481394,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118870786,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118872080,0.64748394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118872285,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118872489,0.64748394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118873489,0.00481394,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118873683,0.64271,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118873889,0.64275,3113.0,3112.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738118874485,1.66943,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738118875788,1.66943,3113.1,3112.9,3.4530292]
["bitfinex-derivatives","ETHF0:USTF0",1738118876181,0.4914,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738118878388,0.4914,3113.1,3113.0,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738118879192,0.51001394,3113.4,3113.0,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738118879193,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118879387,0.00481394,3113.4,3113.3,3.05278216]
["bitfinex-derivatives","ETHF0:USTF0",1738118880386,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118882396,0.64748394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118882598,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118887105,0.00481394,3113.4,3113.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738118887305,0.64749394,3113.4,3113.0,5.61789216]
["bitfinex-derivatives","ETHF0:USTF0",1738118887501,0.5069,3113.3,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118887703,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118890805,0.00481394,3113.4,3113.3,3.05278216]
["bitfinex-derivatives","ETHF0:USTF0",1738118891005,0.00481394,3113.4,3113.3,3.54448216]
["bitfinex-derivatives","ETHF0:USTF0",1738118891512,0.5278,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738118893006,1.17034,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738118893209,0.5278,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738118894907,0.50831394,3114.3,3113.9,2.41009216]
["bitfinex-derivatives","ETHF0:USTF0",1738118895107,0.50831394,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738118895306,0.00481394,3114.3,3114.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738118895507,0.00481394,3114.3,3114.2,6.26039216]
["bitfinex-derivatives","ETHF0:USTF0",1738118895705,0.00481394,3114.3,3114.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738118896007,0.00481394,3114.3,3113.8,2.13064]
["bitfinex-derivatives","ETHF0:USTF0",1738118896008,0.00481394,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118896209,0.64261,3113.7,3113.6,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118896906,2.20311,3113.7,3113.6,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118897412,0.64273,3113.2,3112.9,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738118897613,1.0464,3113.1,3112.9,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738118898214,0.64276,3113.0,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738118898412,0.64275,3113.0,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738118899411,1.0464,3113.1,3112.9,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738118899609,1.0464,3113.1,3112.4,5.61789216]
["bitfinex-derivatives","ETHF0:USTF0",1738118899809,1.0464,3113.1,3112.9,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738118900113,1.0464,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738118901213,0.5354,3113.2,3112.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738118901514,0.5354,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738118902115,1.17811,3113.2,3113.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738118902412,0.5392,3113.1,3113.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738118904014,0.5392,3113.1,3112.8,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1738118904015,0.5392,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118904214,0.5124,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118904414,1.15516,3113.0,3112.8,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738118904614,0.5124,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118904822,0.64277,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118905117,0.64277,3112.9,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738118905320,0.5124,3113.0,3112.4,2.92929216]
["bitfinex-derivatives","ETHF0:USTF0",1738118905523,1.15516,3113.0,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738118906315,0.64277,3112.9,3112.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738118906718,1.15516,3113.0,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738118906915,1.15516,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738118906916,0.5124,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738118908024,0.5392,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738118908518,0.5392,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118908714,0.491,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118908915,0.491,3113.0,3112.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738118910015,0.5392,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738118910419,0.5354,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738118911322,1.17812,3113.2,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738118911624,0.64276,3113.0,3112.8,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738118911813,0.4934,3112.9,3112.8,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738118912013,1.0078,3112.9,3112.8,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738118914825,0.5354,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738118917524,0.5354,3113.2,3112.9,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738118917724,0.64275,3113.0,3112.9,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738118918420,2.93339216,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118918616,2.93339216,3113.1,3112.5,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738118918819,0.64283,3112.7,3112.5,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738118919019,1.5972,3112.6,3112.5,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738118919314,1.5972,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118919516,0.64291,3112.3,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738118919717,2.41009216,3112.5,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738118919921,0.64291,3112.3,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738118920121,2.4149061,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118920321,0.64294,3112.1,3111.9,3.85076]
["bitfinex-derivatives","ETHF0:USTF0",1738118920520,0.5385,3112.0,3111.9,3.85076]
["bitfinex-derivatives","ETHF0:USTF0",1738118921124,0.00481394,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118921331,0.54331394,3112.5,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738118921530,0.00481394,3112.5,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738118921729,0.00481394,3112.5,3112.4,3.59416216]
["bitfinex-derivatives","ETHF0:USTF0",1738118923531,3.2078,3113.8,3112.4,7.95129216]
["bitfinex-derivatives","ETHF0:USTF0",1738118923734,3.7409,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118923935,0.64261,3113.7,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738118924736,0.64261,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738118925033,0.64261,3113.7,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738118925233,3.7409,3113.8,3113.2,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738118925432,0.64264,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738118925632,0.64266,3113.5,3113.2,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738118925835,0.5421,3113.4,3113.2,3.85531394]
["bitfinex-derivatives","ETHF0:USTF0",1738118926233,0.5421,3113.4,3113.2,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738118926435,0.5371,3113.3,3113.2,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738118926637,0.5371,3113.3,3113.2,3.85532394]
["bitfinex-derivatives","ETHF0:USTF0",1738118927537,0.5371,3113.3,3113.2,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738118927836,0.5371,3113.3,3113.2,3.85532394]
["bitfinex-derivatives","ETHF0:USTF0",1738118928331,1.17979,3113.3,3113.2,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738118929532,1.17979,3113.3,3113.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118930131,0.5371,3113.3,3113.2,0.64752394]
["bitfinex-derivatives","ETHF0:USTF0",1738118935132,0.5371,3113.3,3113.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118935332,0.5371,3113.3,3113.2,0.64752394]
["bitfinex-derivatives","ETHF0:USTF0",1738118936142,0.5371,3113.3,3113.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118936441,0.5371,3113.3,3113.2,0.64752394]
["bitfinex-derivatives","ETHF0:USTF0",1738118939437,3.2078,3113.6,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738118939642,0.64259,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738118939643,0.5338,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738118940241,0.00481394,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738118944648,0.00481394,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118944946,2.41009216,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118945143,0.64265,3113.5,3113.2,0.64750394]
["bitfinex-derivatives","ETHF0:USTF0",1738118945338,0.5288,3113.4,3113.2,0.64750394]
["bitfinex-derivatives","ETHF0:USTF0",1738118945538,1.0437,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738118946047,0.5288,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738118947545,1.17141,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738118948849,0.5288,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738118949851,1.17141,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738118950057,2.93889216,3113.7,3113.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118950250,0.64269,3113.3,3113.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118952346,0.4977,3113.6,3113.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118952752,0.5288,3113.7,3113.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738118952955,0.5288,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738118954353,0.53481394,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738118955354,0.64265,3113.5,3113.4,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738118955757,0.64262,3113.7,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738118956155,0.64264,3113.6,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738118956355,0.53481394,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118956550,0.53481394,3113.9,3113.4,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738118956551,0.541,3113.5,3113.4,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738118958561,1.18365,3113.5,3113.4,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738118960060,0.541,3113.5,3113.4,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738118960563,3.74261394,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118960764,0.64261,3113.7,3113.6,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738118961261,0.64261,3113.7,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738118961660,0.6426,3113.8,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738118962863,1.05061394,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118963063,1.05061394,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738118965261,0.00481394,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738118966159,0.00481394,3113.9,3113.8,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738118967057,1.0245,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738118967357,1.0245,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738118968960,1.6669,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738118969658,1.0245,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738118971062,1.6669,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738118972669,1.0245,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738118973256,0.4928,3114.9,3114.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738118973554,0.64716394,3115.0,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738118973761,0.00481394,3115.0,3114.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738118974064,0.64239,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738118976367,0.64715394,3115.0,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738118976566,0.00481394,3115.0,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738118982377,0.00481394,3115.0,3114.9,3.05245216]
["bitfinex-derivatives","ETHF0:USTF0",1738118982378,1.394e-05,3115.0,3114.9,3.05245216]
["bitfinex-derivatives","ETHF0:USTF0",1738118984370,1.394e-05,3115.0,3114.9,43.85245216]
["bitfinex-derivatives","ETHF0:USTF0",1738118985780,1.394e-05,3115.0,3114.9,3.05245216]
["bitfinex-derivatives","ETHF0:USTF0",1738118988480,1.394e-05,3115.0,3114.9,3.57725216]
["bitfinex-derivatives","ETHF0:USTF0",1738118991991,1.394e-05,3115.0,3114.9,8.57725216]
["bitfinex-derivatives","ETHF0:USTF0",1738118992391,1.394e-05,3115.0,3114.9,49.37725216]
["bitfinex-derivatives","ETHF0:USTF0",1738118994697,1.394e-05,3115.0,3114.9,44.37725216]
["bitfinex-derivatives","ETHF0:USTF0",1738118999501,1.394e-05,3115.0,3114.9,47.58505216]
["bitfinex-derivatives","ETHF0:USTF0",1738119000496,1.394e-05,3115.0,3114.9,6.78505216]
["bitfinex-derivatives","ETHF0:USTF0",1738119000700,1.394e-05,3115.0,3114.9,6.26025216]
["bitfinex-derivatives","ETHF0:USTF0",1738119002003,1.394e-05,3115.0,3114.9,3.85016]
["bitfinex-derivatives","ETHF0:USTF0",1738119002999,1.394e-05,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119003293,1.394e-05,3115.0,3113.9,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1738119003294,2.41009216,3114.9,3113.9,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1738119003496,0.5438,3114.8,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119003700,0.64245,3114.5,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119004000,0.5438,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119004296,0.64241,3114.7,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119004502,0.64242,3114.6,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738119006096,0.64242,3114.6,3113.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738119006097,0.64241,3114.7,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119006284,0.64242,3114.6,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119007490,1.16972,3114.6,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119007885,0.64247,3114.4,3113.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738119008091,0.64245,3114.5,3114.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738119008389,6.14519216,3114.6,3113.5,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119008590,0.64258,3113.9,3113.5,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119008790,1.0151,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119009097,1.60611,3114.5,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119009098,0.64245,3114.5,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119009295,0.5251,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119009698,0.5251,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119010896,0.64251,3114.2,3114.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738119011092,0.64249,3114.3,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119011797,0.64249,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119012099,0.64249,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119012294,0.64249,3114.3,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119012705,0.5251,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119012893,0.5251,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119013695,1.16757,3114.4,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119013903,0.5251,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119017590,0.64249,3114.3,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119017892,0.64249,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119018091,0.64249,3114.3,3111.0,19.14656419]
["bitfinex-derivatives","ETHF0:USTF0",1738119018092,0.6426,3113.8,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119018293,1.0443,3113.7,3113.2,3.74921394]
["bitfinex-derivatives","ETHF0:USTF0",1738119018502,1.0443,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119018692,0.5434,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119018893,1.0443,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738119020197,0.5434,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738119020405,2.20056,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119020596,2.20056,3114.4,3113.8,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738119020597,1.5581,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119020899,2.20057,3114.4,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119021103,2.20057,3114.4,3113.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119021296,2.20057,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119022710,2.20057,3114.4,3113.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119022711,1.5581,3114.4,3113.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119022899,0.6425,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119023707,0.64253,3114.1,3114.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738119023904,1.5581,3114.4,3113.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119024200,2.91899216,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119024398,1.71169,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119024904,1.0692,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119026293,1.71168,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119026700,0.64251,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119027204,1.0692,3114.3,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119027205,1.7117,3114.3,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119027404,1.7117,3114.3,3113.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738119027705,1.7117,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119030912,1.1843,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119032809,0.64251,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738119033710,1.18429,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119034698,0.5418,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119034903,0.64248,3114.3,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119035105,0.5089,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119035610,0.5089,3114.4,3113.9,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738119035611,3.2078,3114.5,3114.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738119036004,1.0374,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119036198,1.18017,3114.9,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738119036403,0.5378,3114.9,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738119036610,1.394e-05,3115.0,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738119039007,1.394e-05,3115.0,3114.9,3.4526292]
["bitfinex-derivatives","ETHF0:USTF0",1738119039201,1.394e-05,3115.0,3114.9,5.86272136]
["bitfinex-derivatives","ETHF0:USTF0",1738119041006,1.394e-05,3115.0,3114.9,3.05245216]
["bitfinex-derivatives","ETHF0:USTF0",1738119042306,1.394e-05,3115.0,3114.9,43.85245216]
["bitfinex-derivatives","ETHF0:USTF0",1738119044015,1.394e-05,3115.0,3114.9,48.85245216]
["bitfinex-derivatives","ETHF0:USTF0",1738119045510,1.394e-05,3115.0,3114.9,43.85245216]
["bitfinex-derivatives","ETHF0:USTF0",1738119046518,1.394e-05,3115.0,3114.9,3.05245216]
["bitfinex-derivatives","ETHF0:USTF0",1738119055623,1.394e-05,3115.0,3114.9,6.26025216]
["bitfinex-derivatives","ETHF0:USTF0",1738119059031,3.84986,3116.4,3116.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738119059225,0.4972,3116.3,3116.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738119060427,1.5313,3116.3,3116.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738119061331,0.00481394,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119064837,3.94e-06,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119067037,3.94e-06,3116.6,3116.5,41.44203]
["bitfinex-derivatives","ETHF0:USTF0",1738119068234,3.94e-06,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119069541,3.94e-06,3116.6,3116.5,3.4522992]
["bitfinex-derivatives","ETHF0:USTF0",1738119071734,0.64203,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119071928,0.64203,3116.5,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119071929,0.64211,3116.1,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119072330,0.64213,3116.0,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119072531,0.64211,3116.1,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119072930,3.2078,3116.2,3115.9,0.64696394]
["bitfinex-derivatives","ETHF0:USTF0",1738119073131,3.2078,3116.2,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738119073535,3.84989,3116.2,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738119073842,3.84989,3116.2,3115.9,0.64695394]
["bitfinex-derivatives","ETHF0:USTF0",1738119074143,3.2078,3116.2,3116.0,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738119074846,3.2078,3116.2,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738119075633,3.2078,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738119077242,3.2078,3116.2,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119077732,3.84989,3116.2,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738119078245,3.2078,3116.2,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119078440,0.64212,3116.1,3115.9,0.64696394]
["bitfinex-derivatives","ETHF0:USTF0",1738119078748,0.64211,3116.1,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119079242,3.2078,3116.2,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738119079446,3.2078,3116.2,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119079742,0.64213,3116.0,3115.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119080946,5.61789216,3116.2,3115.6,6.0180692]
["bitfinex-derivatives","ETHF0:USTF0",1738119081241,5.61789216,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119081242,0.64219,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119081440,5.61789216,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119081646,0.64218,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119081835,1.0543,3115.7,3115.6,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1738119082842,1.0543,3115.7,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119083035,0.64222,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738119083234,1.0543,3115.7,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119083446,0.64225,3115.5,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738119083747,1.0543,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119084246,2.20339,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119085347,0.64222,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738119085553,2.20341,3115.7,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738119086245,1.5612,3115.7,3115.3,0.64708394]
["bitfinex-derivatives","ETHF0:USTF0",1738119086448,0.64226,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119088150,0.64226,3115.4,3115.3,0.64709394]
["bitfinex-derivatives","ETHF0:USTF0",1738119089359,0.64222,3115.6,3115.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738119089752,2.2034,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119089951,0.64222,3115.6,3115.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738119091153,0.64226,3115.4,3115.3,0.64708394]
["bitfinex-derivatives","ETHF0:USTF0",1738119091852,0.64224,3115.5,3115.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738119093961,1.5612,3115.7,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119094159,0.64226,3115.4,3115.3,0.64707394]
["bitfinex-derivatives","ETHF0:USTF0",1738119096954,0.64226,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119098062,0.64226,3115.4,3115.3,0.64709394]
["bitfinex-derivatives","ETHF0:USTF0",1738119098765,0.64226,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119100262,0.64226,3115.4,3115.3,0.64709394]
["bitfinex-derivatives","ETHF0:USTF0",1738119101163,0.5292,3115.7,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119101363,0.64224,3115.5,3115.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738119102365,0.5292,3115.7,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119102565,0.64224,3115.5,3115.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738119103963,0.64226,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119104157,3.85006,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119105165,3.85006,3115.4,3114.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738119105166,0.64238,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119105363,0.4926,3114.7,3114.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738119105564,0.64246,3114.4,3114.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738119107174,0.64252,3114.1,3114.0,0.54711394]
["bitfinex-derivatives","ETHF0:USTF0",1738119107362,0.64252,3114.1,3114.0,1.07791394]
["bitfinex-derivatives","ETHF0:USTF0",1738119109670,3.05261216,3114.1,3114.0,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119112372,0.5275,3114.3,3114.0,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119112574,0.64252,3114.1,3114.0,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119114574,0.64265,3113.5,3113.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738119114971,0.64269,3113.3,3113.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738119115584,1.05,3113.5,3113.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738119115776,0.64268,3113.4,3113.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738119115983,0.64265,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119117070,0.64267,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119117274,3.2078,3113.6,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119117481,0.64266,3113.5,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119118583,3.2078,3113.6,3113.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738119118773,0.64269,3113.3,3113.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738119122882,0.64269,3113.3,3113.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1738119123384,0.64269,3113.3,3113.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738119127382,3.85044,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738119127583,3.85044,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119127988,3.85044,3113.6,3113.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738119128187,0.64265,3113.5,3113.4,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119128685,3.85044,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119129489,3.2078,3113.6,3113.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738119130383,3.2078,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119131085,3.85043,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119131385,3.2078,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119131587,3.85035,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738119131894,0.64254,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738119132092,2.41009216,3114.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119132284,1.0165,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119132285,0.64249,3114.3,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119133091,3.2078,3114.4,3113.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738119133290,0.64253,3114.1,3114.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738119133589,3.2078,3114.4,3113.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738119133887,3.2078,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119134697,0.00481394,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738119135386,0.00481394,3114.7,3114.6,3.05251216]
["bitfinex-derivatives","ETHF0:USTF0",1738119137194,0.00481394,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738119141983,0.00481394,3114.7,3114.6,3.05251216]
["bitfinex-derivatives","ETHF0:USTF0",1738119143995,0.00481394,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738119145601,1.03391394,3114.7,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738119146297,0.64245,3114.5,3114.3,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738119146686,0.5024,3114.4,3114.3,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738119150102,0.64255,3114.0,3113.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738119150313,0.64258,3113.9,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119150602,0.6426,3113.8,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738119150799,0.4959,3113.8,3113.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738119152998,0.4959,3113.8,3113.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738119153196,0.64262,3113.7,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119153395,0.64262,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119153595,0.4959,3113.8,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119153793,1.13849,3113.8,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119154402,3.2078,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119156806,3.2078,3113.7,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119157811,3.2078,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119158011,3.2078,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119158212,0.64248,3114.4,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119158408,1.68818,3114.4,3114.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738119158898,1.0457,3114.4,3113.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738119159105,0.64251,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119159304,3.45579216,3114.4,3113.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738119159711,0.64252,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119161906,0.64252,3114.1,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119162212,0.64251,3114.2,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119162909,0.64251,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738119163117,0.64251,3114.2,3113.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738119163311,0.5348,3114.1,3114.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738119163712,0.5348,3114.1,3113.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738119164015,0.5348,3114.1,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119164217,3.7426,3114.1,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119165213,0.5348,3114.1,3114.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738119173224,0.6425,3114.3,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119173428,1.029,3114.4,3113.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738119173627,1.67147,3114.4,3114.2,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119174432,1.029,3114.4,3113.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738119174622,1.029,3114.4,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119174623,0.6425,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119176329,0.64249,3114.3,3114.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738119177723,1.029,3114.4,3113.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738119178030,0.64251,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119179031,1.029,3114.4,3113.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738119179330,1.029,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119179331,1.67148,3114.4,3114.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119180026,1.029,3114.4,3113.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738119180325,0.64252,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119180826,0.64249,3114.3,3114.2,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738119182222,1.029,3114.4,3113.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738119182418,0.64252,3114.2,3114.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738119184338,0.64257,3113.9,3113.8,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738119184531,6.11769216,3114.1,3113.6,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738119184728,0.64261,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119184936,7.72405216,3114.1,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738119185132,0.64263,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738119185434,1.18383,3113.6,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738119185828,0.5412,3113.6,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738119187336,0.5412,3113.6,3113.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738119187533,1.18384,3113.6,3113.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738119187734,1.18384,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119188036,0.5412,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119190833,0.64258,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738119191537,0.64256,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738119191837,1.18186,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738119193239,1.18186,3113.9,3113.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738119193433,1.18186,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119193739,0.5393,3113.9,3113.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738119194139,1.18188,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119195933,0.64259,3113.8,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119196129,0.64264,3113.6,3113.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738119196427,0.64264,3113.6,3113.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119196833,0.5393,3113.9,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738119196834,0.64262,3113.7,3113.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738119199738,0.64265,3113.5,3113.4,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1738119200138,3.2078,3113.7,3113.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738119200336,3.2078,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119200337,3.85042,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119200948,0.64268,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119201241,2.2492,3113.6,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738119201445,0.64272,3113.2,3113.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738119201638,0.4986,3113.3,3113.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1738119201844,1.1413,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738119202842,0.64263,3113.6,3113.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738119203141,0.64263,3113.6,3113.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738119206346,0.6427,3113.3,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738119208151,3.2078,3113.7,3113.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738119208554,1.60657,3113.6,3113.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738119208753,0.64271,3113.2,3113.1,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1738119209251,1.0259,3113.4,3113.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738119209447,0.64273,3113.1,3113.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738119209750,3.85053,3113.1,3113.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738119210555,3.85053,3113.1,3113.0,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1738119211355,0.64275,3113.0,3112.9,0.64757394]
["bitfinex-derivatives","ETHF0:USTF0",1738119211553,0.5142,3113.0,3112.9,0.64757394]
["bitfinex-derivatives","ETHF0:USTF0",1738119212153,1.15695,3113.0,3112.9,0.64757394]
["bitfinex-derivatives","ETHF0:USTF0",1738119212560,3.2078,3113.1,3112.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119212749,3.2078,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738119213752,3.85053,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738119214258,3.2078,3113.1,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738119216755,0.64268,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119216954,3.2078,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119218362,0.64269,3113.3,3113.2,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1738119218564,0.64268,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119219964,0.64269,3113.3,3113.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738119220265,0.64273,3113.1,3113.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738119220961,0.5386,3113.4,3112.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119221159,0.6427,3113.3,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119221666,0.64268,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119221863,0.6427,3113.3,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738119223467,0.6427,3113.3,3112.9,0.50901394]
["bitfinex-derivatives","ETHF0:USTF0",1738119223766,3.7491,3113.5,3112.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119223767,6.15919216,3113.5,3112.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119223969,0.64275,3113.0,3112.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119226568,1.13345,3113.0,3112.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119226958,1.67105,3113.0,3112.9,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119228675,0.64287,3112.5,3112.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738119229071,0.64287,3112.5,3112.3,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1738119230773,3.21261394,3112.7,3112.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738119231077,0.64287,3112.4,3112.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738119231576,1.13677,3112.4,3112.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738119232392,1.13677,3112.4,3112.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738119232985,1.13677,3112.4,3112.3,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1738119233391,0.4939,3112.4,3112.3,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1738119234092,0.64287,3112.5,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738119236095,3.71221394,3112.7,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738119236096,0.64284,3112.6,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738119237491,0.64284,3112.6,3112.5,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738119239596,0.64287,3112.5,3112.4,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738119240097,0.64285,3112.6,3112.4,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738119240297,3.71221394,3112.7,3112.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738119240498,0.64285,3112.6,3112.4,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738119240999,4.35503394,3112.7,3112.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738119241695,0.00481394,3112.7,3112.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738119243700,3.2078,3113.7,3112.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738119243894,3.2078,3113.7,3113.0,5.61789216]
["bitfinex-derivatives","ETHF0:USTF0",1738119244094,0.64267,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119244691,5.61789216,3113.7,3113.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738119245002,0.64266,3113.5,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119246497,5.6227061,3113.7,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119246691,0.64267,3113.4,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119247500,5.6227061,3113.7,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119247703,0.64266,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119248401,0.64266,3113.5,3113.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738119248603,0.64266,3113.5,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119250408,5.6227061,3113.7,3113.3,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119250600,5.6227061,3113.7,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119250601,0.64267,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119254913,5.6227061,3113.7,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119255109,0.64267,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119257906,2.41009216,3113.4,3113.0,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119258109,0.64273,3113.1,3113.0,0.64755394]
["bitfinex-derivatives","ETHF0:USTF0",1738119258310,0.64273,3113.1,3113.0,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119259715,0.64273,3113.1,3113.0,0.64756394]
["bitfinex-derivatives","ETHF0:USTF0",1738119261106,0.64273,3113.1,3113.0,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119261408,0.64273,3113.1,3113.0,0.64756394]
["bitfinex-derivatives","ETHF0:USTF0",1738119262916,4.7374,3113.3,3113.0,0.64756394]
["bitfinex-derivatives","ETHF0:USTF0",1738119262917,3.2078,3113.3,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738119263215,5.6227061,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119263416,3.21261394,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119271221,0.00481394,3113.7,3113.6,3.05272216]
["bitfinex-derivatives","ETHF0:USTF0",1738119272228,0.00481394,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119279824,3.2078,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738119280626,1.67809,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119282022,1.0357,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119282229,1.67808,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119283431,1.0357,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119287333,0.5394,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119301442,0.64243,3114.6,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119301644,1.7568293,3114.6,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119302748,1.1143993,3114.6,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119303547,1.6537993,3114.8,3114.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119303749,0.4913,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119305449,0.5394,3114.8,3114.3,2.41500314]
["bitfinex-derivatives","ETHF0:USTF0",1738119305745,0.5394,3114.8,3114.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119311159,0.00481394,3115.1,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738119314158,0.00481394,3115.1,3114.7,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738119314362,0.64235,3115.0,3114.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738119314551,1.18025,3115.0,3114.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738119314755,1.67675,3115.0,3114.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738119315959,1.0344,3115.0,3114.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738119316253,4.2422,3115.0,3114.7,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119316461,0.64238,3114.8,3114.7,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119316656,0.64238,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119316657,0.64246,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119316857,5.62280314,3114.0,3112.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1738119317054,2.41500314,3113.3,3112.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738119317251,2.41500314,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119317567,3.05770314,3113.3,3112.9,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738119317855,3.05770314,3113.3,3113.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738119318363,0.50131394,3113.4,3113.2,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119321063,0.50131394,3113.4,3112.8,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738119321356,0.50131394,3113.4,3113.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738119322154,1.14398394,3113.4,3113.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738119322553,1.14398394,3113.4,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738119323761,1.14398394,3113.4,3112.8,3.21261394]
["bitfinex-derivatives","ETHF0:USTF0",1738119323961,1.14398394,3113.4,3113.1,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738119324265,1.14398394,3113.4,3113.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738119325959,0.00481394,3113.4,3113.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738119326169,0.00481394,3113.4,3113.3,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1738119328567,3.2078,3113.9,3113.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738119328771,3.2078,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119330465,0.00481394,3114.2,3113.5,4.4168892]
["bitfinex-derivatives","ETHF0:USTF0",1738119330769,0.00481394,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738119335669,0.00481394,3114.2,3114.1,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1738119338277,0.00481394,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738119338472,0.53931394,3114.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119338681,0.64258,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738119338976,2.95431708,3114.2,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738119339176,0.64258,3113.9,3113.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738119339376,0.64258,3113.9,3113.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119339581,0.64261,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119339784,1.1834,3113.8,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119340079,0.5012,3113.7,3113.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738119341476,0.64265,3113.5,3113.4,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119341684,0.64267,3113.4,3113.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738119341981,0.64266,3113.5,3112.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738119342180,1.16946,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119342783,0.5268,3113.5,3113.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738119345578,3.2078,3113.6,3113.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738119352295,3.2078,3114.0,3113.3,1.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738119352495,3.2078,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738119358383,0.00481394,3114.2,3114.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738119358984,0.00481394,3114.2,3114.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1738119372700,3.85009,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738119372900,3.2078,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738119380400,0.54561394,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738119380713,0.00481394,3115.6,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738119396526,0.00481394,3115.6,3115.5,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738119396930,0.00481394,3115.6,3115.5,5.42633]
["bitfinex-derivatives","ETHF0:USTF0",1738119397523,3.94e-06,3115.6,3115.5,5.42633]
["bitfinex-derivatives","ETHF0:USTF0",1738119397830,0.4962,3116.5,3115.5,12.19910314]
["bitfinex-derivatives","ETHF0:USTF0",1738119398018,1.0419,3116.7,3116.0,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738119398220,1.0419,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119398420,1.68389,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119398627,1.0419,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119401027,1.68389,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119401325,1.0419,3116.7,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119401529,3.2078,3116.5,3116.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738119401833,0.64211,3116.1,3116.0,3.4523992]
["bitfinex-derivatives","ETHF0:USTF0",1738119402123,0.64217,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738119403429,0.64217,3115.9,3115.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738119403727,0.64217,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738119404128,2.20954,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119404630,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119405526,0.64215,3115.9,3115.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738119405527,2.20954,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119405726,2.20954,3116.0,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119406127,2.20954,3116.0,3115.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738119406525,2.20954,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119406727,1.5674,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119406926,2.20953,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119407430,1.5674,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119407633,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119407821,1.5674,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119408027,2.20954,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119409535,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119409836,2.20954,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119410229,1.5674,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119410429,2.20953,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119411029,1.5674,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119411535,0.64215,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119411942,2.20954,3116.0,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119412435,2.20954,3116.0,3115.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738119412635,2.20954,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119413536,2.20954,3116.0,3115.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738119413936,0.6422,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119414825,3.2078,3115.7,3115.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738119415033,3.2078,3115.7,3115.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738119415034,0.64224,3115.5,3115.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738119416032,5.62280314,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119416234,3.85001,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119419346,3.2078,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119419552,3.84999,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119423462,3.98240314,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119423658,0.64217,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738119423861,0.5306,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119425459,0.6421,3116.2,3116.1,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119426161,0.64214,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738119426349,2.41500314,3116.3,3115.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738119426755,2.41500314,3116.3,3115.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1738119426950,0.64211,3116.1,3115.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1738119427148,0.64211,3116.1,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119427353,0.64211,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738119427665,1.5449,3116.4,3115.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738119427965,1.69086,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119428260,1.69086,3116.4,3115.7,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738119428261,0.64208,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119428859,0.64212,3116.1,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738119429159,3.2078,3116.1,3115.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738119429354,1.0441,3116.0,3115.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738119429554,0.64219,3115.7,3115.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738119429959,1.0441,3116.0,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119430159,0.64217,3115.9,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119430363,0.64217,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119430865,3.2078,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738119434559,0.64207,3116.3,3116.1,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119434960,0.64207,3116.3,3115.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738119435167,0.5198,3116.4,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738119435363,0.64209,3116.3,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738119435659,0.64209,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119435869,1.16186,3116.4,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119436057,0.64209,3116.2,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738119437463,0.5198,3116.4,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738119437663,0.64208,3116.3,3115.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738119437862,0.64208,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119441365,0.64208,3116.3,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738119441566,0.64209,3116.2,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738119442862,0.5198,3116.4,3115.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738119443060,3.2078,3116.5,3115.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738119443262,3.2078,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738119443660,3.7223,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119443860,0.64197,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738119444055,4.2169,3116.9,3116.2,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1738119444263,6.63190314,3116.9,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119444467,0.64204,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119444664,0.64204,3116.5,3116.4,0.64686394]
["bitfinex-derivatives","ETHF0:USTF0",1738119445060,0.64204,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119445266,3.84984,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119446971,4.89054,3116.5,3116.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119458470,9.2485,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119458677,0.64217,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738119459071,3.2078,3116.0,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738119459072,2.24537,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738119459377,1.6032,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738119459873,1.081,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738119460175,0.5387,3115.9,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738119460665,3.2078,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119460865,0.64217,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119461064,0.5375,3115.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119461271,0.5375,3115.9,3115.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738119461575,1.69628,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119463976,0.5319,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119464275,3.2078,3116.0,3115.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738119464276,3.84994,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119466372,3.84993,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119466673,3.2078,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119467476,1.0239,3116.3,3115.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738119467771,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119470073,0.5396,3116.7,3116.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738119470379,0.5396,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119470765,1.18159,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119471477,0.64199,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119471677,0.64199,3116.7,3116.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738119471678,3.2078,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119473479,0.00481394,3117.0,3116.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738119473684,0.00481394,3117.0,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738119485486,3.7331,3118.0,3117.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738119485793,0.64183,3117.5,3117.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738119486893,0.64185,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119489094,0.64183,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738119489287,0.64188,3117.2,3117.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119489895,3.2078,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119490091,0.64204,3116.5,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119490297,0.64205,3116.4,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119490791,0.64204,3116.5,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119491289,1.023,3116.7,3116.1,0.64691394]
["bitfinex-derivatives","ETHF0:USTF0",1738119491496,0.64209,3116.2,3116.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119494989,1.16758,3116.3,3116.1,0.64692394]
["bitfinex-derivatives","ETHF0:USTF0",1738119495190,3.84986,3116.4,3116.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738119495592,3.84986,3116.4,3116.1,0.64691394]
["bitfinex-derivatives","ETHF0:USTF0",1738119495897,0.64207,3116.3,3116.1,0.64691394]
["bitfinex-derivatives","ETHF0:USTF0",1738119496493,3.2078,3116.4,3116.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119496694,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119496896,2.2011,3116.7,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738119499200,1.5591,3116.7,3116.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119499403,1.0391,3116.7,3116.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119499595,1.0391,3116.7,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119499795,3.2078,3116.8,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119500100,3.2078,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119500603,3.2078,3116.8,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119501196,1.14845,3116.9,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119501701,0.64197,3116.8,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119502702,0.5065,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119503299,3.2078,3117.0,3116.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738119503703,3.2078,3117.0,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738119504496,0.6419,3117.2,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738119504695,0.6419,3117.2,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738119504903,0.64189,3117.2,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738119506394,2.23058,3117.3,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738119506591,0.64189,3117.2,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738119507302,1.5887,3117.3,3116.6,2.41500314]
["bitfinex-derivatives","ETHF0:USTF0",1738119507502,3.2078,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119508796,0.64183,3117.5,3117.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738119509001,0.64183,3117.5,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738119509202,0.64183,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119513710,0.5002,3117.7,3117.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738119515910,0.00481394,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738119517115,0.00481394,3117.8,3117.7,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1738119519309,0.00481394,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738119525113,0.64658394,3117.8,3117.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738119525306,0.64178,3117.7,3117.6,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738119525514,0.5063,3117.7,3116.9,5.62280314]
["bitfinex-derivatives","ETHF0:USTF0",1738119525712,0.64188,3117.3,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738119526216,0.64188,3117.3,3116.9,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1738119526217,0.6419,3117.2,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119526517,1.1482,3117.2,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119526914,0.5063,3117.2,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119529219,1.14818,3117.2,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119529816,0.5063,3117.2,3116.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738119530011,0.64193,3117.0,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738119530517,0.5063,3117.2,3116.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738119530717,0.5347,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119531018,0.642,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119531612,0.5369,3116.7,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119537318,0.5347,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119540124,1.17665,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119540515,0.64198,3116.8,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119541013,0.5347,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119541219,1.17666,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119541521,0.5347,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119541824,1.17665,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119542017,0.5347,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119542323,1.17665,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119542824,0.5347,3116.9,3116.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738119543228,0.64198,3116.8,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119543722,0.5347,3116.9,3116.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738119544022,1.17666,3116.9,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738119544817,0.64197,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738119546124,1.17666,3116.9,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738119547322,0.5347,3116.9,3116.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738119547513,0.64198,3116.8,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119547825,0.642,3116.7,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738119549021,0.5347,3116.9,3116.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738119549217,0.5347,3116.9,3116.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738119549421,0.5347,3116.9,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738119549723,0.64206,3116.4,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119549919,0.64204,3116.5,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119550126,0.5154,3116.4,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119550327,1.15745,3116.4,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119550522,0.5154,3116.4,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119551424,1.15745,3116.4,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119552627,0.5154,3116.4,3116.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738119552828,3.2078,3116.6,3116.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738119553130,0.64202,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119554931,0.642,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119555131,0.64193,3117.0,3116.4,1.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738119555325,0.64193,3117.0,3116.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738119555833,3.84972,3117.1,3117.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738119556133,3.2078,3117.1,3117.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738119556530,3.2078,3117.1,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119556731,0.64193,3117.0,3116.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738119557329,0.64197,3116.8,3116.7,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1738119558929,0.64197,3116.8,3116.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738119559235,0.64197,3116.8,3116.7,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1738119559733,0.64197,3116.8,3116.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738119562034,0.64197,3116.8,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119562035,0.5409,3116.9,3116.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119562338,0.64201,3116.6,3116.3,3.4523192]
["bitfinex-derivatives","ETHF0:USTF0",1738119562534,0.64204,3116.5,3116.3,3.4523192]
["bitfinex-derivatives","ETHF0:USTF0",1738119563130,0.64205,3116.4,3116.3,3.4523192]
["bitfinex-derivatives","ETHF0:USTF0",1738119564131,0.64204,3116.5,3116.4,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119565840,0.64203,3116.6,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738119566138,4.198,3116.7,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119566331,0.64204,3116.5,3116.4,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119567036,4.198,3116.7,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119567231,0.64204,3116.5,3116.4,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119568942,4.198,3116.7,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119569142,0.64202,3116.6,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738119571639,4.34659,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119572441,3.2078,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119572739,0.985,3117.0,3116.3,3.40990314]
["bitfinex-derivatives","ETHF0:USTF0",1738119572942,0.64195,3116.9,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738119573246,0.64195,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119575747,0.64198,3116.8,3116.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738119575946,0.985,3117.0,3116.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738119576150,0.64196,3116.9,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738119576644,1.75517448,3116.9,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738119577548,1.75516448,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119578549,0.64198,3116.8,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119578750,4.32101448,3116.7,3116.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738119579050,4.32101448,3116.7,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738119579051,0.64204,3116.5,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738119579248,1.18143,3116.6,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738119579437,0.4937,3116.5,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738119580447,3.84979,3116.7,3116.3,1.61561448]
["bitfinex-derivatives","ETHF0:USTF0",1738119580753,3.84979,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119583355,0.64202,3116.6,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738119584056,4.32101448,3116.7,3116.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738119584251,3.8498,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119585247,3.2078,3116.7,3116.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738119585447,0.64202,3116.6,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119585647,3.8498,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119590256,0.64202,3116.6,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119590551,3.2078,3116.7,3116.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738119590756,0.5348,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738119590953,0.5348,3116.5,3116.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738119591157,0.64209,3116.2,3116.1,1.14642394]
["bitfinex-derivatives","ETHF0:USTF0",1738119591359,0.64209,3116.2,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119591559,0.64209,3116.2,3116.1,1.14642394]
["bitfinex-derivatives","ETHF0:USTF0",1738119592052,4.96309448,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119592361,4.32101448,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119592549,3.2078,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119592749,3.2078,3116.3,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119592750,3.84989,3116.3,3116.1,1.14641394]
["bitfinex-derivatives","ETHF0:USTF0",1738119593156,3.84989,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119594358,0.64209,3116.2,3116.1,1.14641394]
["bitfinex-derivatives","ETHF0:USTF0",1738119594662,3.84988,3116.3,3116.1,1.14641394]
["bitfinex-derivatives","ETHF0:USTF0",1738119595555,3.84988,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119595855,0.64208,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119596660,3.84986,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119596858,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119597160,3.84985,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119597361,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119598757,3.84985,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119600467,0.64209,3116.2,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119601363,3.2078,3116.4,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119601557,0.64208,3116.3,3116.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738119602159,0.64208,3116.3,3116.1,0.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1738119602361,0.64208,3116.3,3116.1,1.14641394]
["bitfinex-derivatives","ETHF0:USTF0",1738119602965,3.2078,3116.4,3116.1,1.14641394]
["bitfinex-derivatives","ETHF0:USTF0",1738119603174,0.64209,3116.2,3116.1,1.14641394]
["bitfinex-derivatives","ETHF0:USTF0",1738119603462,0.64209,3116.2,3116.1,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119603656,0.5212,3116.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119603859,5.620428,3115.8,3115.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738119604065,1.0635,3115.7,3115.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738119604270,1.5975,3115.7,3115.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738119604565,1.5975,3115.7,3115.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738119604865,0.64221,3115.6,3115.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738119605462,0.64221,3115.6,3115.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738119606870,0.64226,3115.4,3115.3,0.52251394]
["bitfinex-derivatives","ETHF0:USTF0",1738119607064,0.64226,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119607561,1.5975,3115.7,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119608066,0.64226,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119612874,3.85006,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119613561,0.64242,3114.6,3114.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738119614170,0.5408,3114.8,3114.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738119614467,0.6424,3114.7,3114.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738119614674,0.6424,3114.7,3114.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738119614872,1.65543983,3114.8,3114.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738119615170,2.27845983,3114.6,3114.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738119616569,1.16382,3114.6,3114.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738119616769,0.5214,3114.6,3114.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119617076,0.64246,3114.4,3114.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119617477,3.05769957,3114.4,3114.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119621865,0.64239,3114.8,3114.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119622079,0.64239,3114.8,3114.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119622080,0.64239,3114.8,3114.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738119622574,1.64172,3115.1,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738119622776,3.2078,3115.4,3114.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738119623077,3.2078,3115.4,3115.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738119625679,3.85006,3115.4,3115.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738119625887,3.2078,3115.4,3115.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738119626686,3.2078,3115.4,3115.3,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738119627187,3.2078,3115.4,3115.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738119627387,3.85006,3115.4,3115.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738119628391,3.2078,3115.4,3115.3,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738119629387,3.84998,3115.8,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119629690,0.64218,3115.8,3115.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738119629987,0.00481394,3115.9,3115.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738119629988,5.62785351,3115.9,3115.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738119630295,0.64223,3115.5,3115.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738119632087,0.64222,3115.6,3115.4,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1738119632288,0.4926,3115.8,3115.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738119632489,6.27001351,3115.9,3115.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738119632691,6.27001351,3115.9,3115.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738119633188,6.27001351,3115.9,3115.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738119635897,3.21261394,3115.9,3115.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738119636990,0.00481394,3115.9,3115.8,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1738119638503,3.67885256,3116.8,3115.8,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738119638683,3.67885256,3116.8,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119638888,2.41523957,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119639081,0.64201,3116.6,3116.4,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1738119639897,2.42005351,3116.8,3116.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738119640088,0.642,3116.7,3116.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738119640298,2.42005351,3116.8,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119640595,2.42005351,3116.8,3116.3,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738119640797,3.06203351,3116.8,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119641100,0.642,3116.7,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738119641487,2.42005351,3116.8,3116.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1738119641790,0.00481394,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119644000,0.00481394,3116.8,3116.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738119644300,0.00481394,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119645304,0.64199,3116.7,3116.3,7.1840392]
["bitfinex-derivatives","ETHF0:USTF0",1738119645503,0.64204,3116.5,3116.3,7.1840392]
["bitfinex-derivatives","ETHF0:USTF0",1738119645806,0.64205,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119646102,0.64205,3116.4,3116.2,0.53571394]
["bitfinex-derivatives","ETHF0:USTF0",1738119646303,1.5727,3116.6,3116.2,0.53571394]
["bitfinex-derivatives","ETHF0:USTF0",1738119646304,0.64207,3116.3,3116.2,0.53571394]
["bitfinex-derivatives","ETHF0:USTF0",1738119646505,0.64207,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119646999,3.84987,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119651902,3.2078,3116.3,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119652508,3.05727957,3116.5,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119652708,0.64205,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119652906,3.05727957,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738119653102,3.2078,3116.7,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119653405,0.64679394,3116.8,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119653610,0.642,3116.7,3116.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738119654103,0.642,3116.7,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738119655504,0.642,3116.7,3116.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738119655712,3.06203351,3116.8,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119656903,3.06203351,3116.8,3116.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738119656904,2.42005351,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119657099,3.06202351,3116.8,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738119657406,3.06202351,3116.8,3116.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738119657608,3.06202351,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119657910,0.64678394,3116.8,3116.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119658911,0.64678394,3116.8,3116.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738119658912,0.64199,3116.7,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119659113,2.42005351,3116.8,3116.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738119659412,0.5161,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119659909,1.15812,3116.6,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738119660099,3.7239,3116.6,3116.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738119660303,3.7239,3116.6,3116.2,1.18720394]
["bitfinex-derivatives","ETHF0:USTF0",1738119660304,0.64206,3116.4,3116.2,1.18720394]
["bitfinex-derivatives","ETHF0:USTF0",1738119660705,2.94593957,3116.5,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119660904,0.64206,3116.4,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119661310,0.64207,3116.3,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119661706,0.64206,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119662213,0.64206,3116.4,3116.2,0.64688394]
["bitfinex-derivatives","ETHF0:USTF0",1738119662913,2.94593957,3116.5,3116.2,0.64688394]
["bitfinex-derivatives","ETHF0:USTF0",1738119662914,0.64207,3116.3,3116.2,0.64688394]
["bitfinex-derivatives","ETHF0:USTF0",1738119663105,0.64207,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119663609,0.64207,3116.3,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119663805,2.94593957,3116.5,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119664004,0.64206,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119664613,0.64207,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119667816,3.58797957,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738119670413,0.5307,3116.5,3116.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738119670623,4.36592,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119671007,0.49881394,3116.8,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738119671212,0.00481394,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119671714,0.00481394,3116.8,3116.7,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1738119674316,0.00481394,3116.8,3116.7,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1738119675517,3.2078,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119677126,0.5417,3117.5,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738119678021,0.5281,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119678322,3.06184351,3117.7,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738119678517,0.4976,3117.6,3117.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738119680026,0.4976,3117.6,3117.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738119680222,0.4976,3117.6,3117.3,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1738119680426,1.13942,3117.6,3117.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738119680726,0.4976,3117.6,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738119680921,2.41523957,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119681119,3.2078,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119681324,3.2078,3116.4,3116.2,0.64688394]
["bitfinex-derivatives","ETHF0:USTF0",1738119681517,3.7364,3116.4,3116.2,0.64688394]
["bitfinex-derivatives","ETHF0:USTF0",1738119682038,3.7364,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119682232,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119682422,3.2078,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119682621,1.67347,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119682918,2.18287,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119683228,1.5408,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119683429,0.5028,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119683925,0.5028,3116.3,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119684227,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119684528,3.2078,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119684724,0.64207,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119685029,3.84986,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119685229,3.2078,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738119685932,3.2078,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119686228,3.84986,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119686630,3.84985,3116.4,3116.2,0.64689394]
["bitfinex-derivatives","ETHF0:USTF0",1738119686930,3.84985,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119687432,3.84985,3116.4,3116.2,0.64689394]
["bitfinex-derivatives","ETHF0:USTF0",1738119688131,3.84985,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119689932,3.2078,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119690225,0.64207,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119699444,0.64207,3116.3,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119700635,3.2078,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119700934,3.2078,3116.4,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119700935,0.64207,3116.3,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119701446,3.84986,3116.4,3116.2,0.64690394]
["bitfinex-derivatives","ETHF0:USTF0",1738119704138,3.84986,3116.4,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119704139,0.64207,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119704440,3.84987,3116.4,3116.2,1.70509394]
["bitfinex-derivatives","ETHF0:USTF0",1738119706342,0.64207,3116.3,3116.2,1.70509394]
["bitfinex-derivatives","ETHF0:USTF0",1738119706740,0.64207,3116.3,3116.2,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119707946,0.64219,3115.8,3115.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738119708133,0.5132,3115.7,3115.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738119708334,0.5132,3115.7,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738119709543,0.5132,3115.7,3115.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738119709843,0.5132,3115.7,3115.4,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738119709844,0.64222,3115.6,3115.4,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738119710043,0.64223,3115.5,3115.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738119710644,0.64223,3115.5,3115.3,3.85487394]
["bitfinex-derivatives","ETHF0:USTF0",1738119710852,0.64226,3115.4,3115.3,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119711734,0.64241,3114.7,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119711934,0.64239,3114.8,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119712140,0.64239,3114.8,3114.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1738119712338,0.64238,3114.8,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738119712745,5.62303957,3115.0,3114.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1738119712945,1.0372,3114.9,3114.4,1.08021394]
["bitfinex-derivatives","ETHF0:USTF0",1738119713243,1.67957,3114.9,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738119713640,1.67957,3114.9,3114.4,1.08021394]
["bitfinex-derivatives","ETHF0:USTF0",1738119713641,1.0372,3114.9,3114.4,1.08021394]
["bitfinex-derivatives","ETHF0:USTF0",1738119713843,0.5331,3114.9,3114.4,1.08021394]
["bitfinex-derivatives","ETHF0:USTF0",1738119714148,1.17547,3114.9,3114.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119714349,0.6424,3114.8,3114.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119717444,0.5331,3114.9,3114.4,1.08021394]
["bitfinex-derivatives","ETHF0:USTF0",1738119717753,0.64242,3114.7,3114.4,1.72266394]
["bitfinex-derivatives","ETHF0:USTF0",1738119717952,0.64242,3114.7,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119718444,0.64239,3114.8,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119718643,0.64238,3114.8,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119718844,0.64238,3114.8,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738119720545,0.64238,3114.8,3114.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738119721859,0.5331,3114.9,3114.4,1.61121394]
["bitfinex-derivatives","ETHF0:USTF0",1738119722055,0.64235,3115.0,3114.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738119722253,3.2078,3115.1,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738119722756,0.64231,3115.2,3115.0,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1738119723458,0.5102,3115.4,3115.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738119723652,0.64226,3115.4,3115.2,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738119723852,3.2078,3115.5,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738119724252,3.2078,3115.5,3115.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738119724554,0.64229,3115.3,3115.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738119724856,3.85004,3115.5,3115.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738119725054,3.85004,3115.5,3115.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738119725255,3.85004,3115.5,3115.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738119725451,0.64226,3115.4,3115.2,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738119725955,0.64228,3115.3,3115.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738119727449,0.64228,3115.3,3115.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738119728254,3.2078,3115.5,3115.0,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1738119728451,2.41523957,3115.3,3114.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738119728650,0.6424,3114.7,3114.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738119728854,0.6424,3114.7,3114.6,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1738119729257,3.2078,3115.0,3114.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738119729555,0.64235,3115.0,3114.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738119729959,1.0602,3115.2,3114.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738119730151,0.6424,3114.7,3114.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1738119730351,0.64239,3114.8,3114.7,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738119730559,1.0602,3115.2,3114.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738119730762,0.6424,3114.7,3114.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1738119730950,0.6424,3114.7,3114.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738119731349,3.05763957,3114.7,3114.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738119731557,0.64244,3114.5,3114.4,2.81508314]
["bitfinex-derivatives","ETHF0:USTF0",1738119731763,1.14494,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119731955,0.64244,3114.5,3114.4,0.64726394]
["bitfinex-derivatives","ETHF0:USTF0",1738119732661,0.5025,3114.6,3114.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119732862,1.14493,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119733053,0.5025,3114.6,3114.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119733255,0.64244,3114.5,3114.4,0.64726394]
["bitfinex-derivatives","ETHF0:USTF0",1738119733455,1.14493,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119733862,0.5025,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119735057,1.14492,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119735762,0.5025,3114.6,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738119735956,0.5061,3114.9,3114.4,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738119736162,0.64243,3114.6,3114.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738119736661,0.64243,3114.6,3112.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119736662,13.03827914,3114.6,3112.9,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119736955,1.7021,3114.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119736956,2.41523957,3113.1,3112.3,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1738119737258,0.64286,3112.5,3112.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738119737454,2.41523957,3112.4,3112.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738119737650,0.64292,3112.2,3112.1,5.03965005]
["bitfinex-derivatives","ETHF0:USTF0",1738119740162,0.5426,3112.3,3111.5,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738119740163,0.64297,3112.0,3111.5,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738119740354,3.2078,3111.9,3111.6,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738119740559,3.2078,3111.9,3111.5,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738119740865,3.2078,3111.9,3111.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738119742156,3.85078,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119742357,3.85078,3111.9,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119742358,2.41523957,3111.6,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119742557,0.64308,3111.4,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119742757,0.64306,3111.5,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119742958,3.05827957,3111.6,3111.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738119743862,3.05827957,3111.6,3111.3,3.4533692]
["bitfinex-derivatives","ETHF0:USTF0",1738119744062,2.41523957,3111.6,3111.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738119744258,3.05827957,3111.6,3111.3,3.4533592]
["bitfinex-derivatives","ETHF0:USTF0",1738119746265,0.64306,3111.5,3111.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119746466,2.41523957,3111.6,3111.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119747560,3.05828957,3111.6,3111.3,3.4533692]
["bitfinex-derivatives","ETHF0:USTF0",1738119747961,2.41523957,3111.6,3111.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119748364,0.64307,3111.5,3111.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119749370,2.41523957,3111.6,3111.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119749566,0.64307,3111.5,3111.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119749764,0.64307,3111.5,3111.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738119751373,2.41523957,3111.6,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119751873,2.41523957,3111.6,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119752074,0.64307,3111.5,3111.3,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738119752678,3.05829957,3111.6,3111.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738119752980,0.64306,3111.5,3111.2,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1738119753979,0.64309,3111.4,3111.2,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1738119754173,0.64309,3111.4,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119754368,2.41523957,3111.6,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119754678,0.64306,3111.5,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119754871,2.41523957,3111.6,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119755070,0.64309,3111.4,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119756975,2.41523957,3111.6,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119757187,0.64309,3111.4,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119757380,0.64309,3111.4,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119757581,2.41523957,3111.6,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119757783,2.41523957,3111.6,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119758293,3.05827957,3111.6,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119758484,3.05827957,3111.6,3111.4,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738119758787,2.41523957,3111.6,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119759084,0.64307,3111.5,3111.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738119760592,3.05828957,3111.6,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119761183,0.64307,3111.5,3111.3,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738119761388,0.64307,3111.5,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119762288,0.64307,3111.5,3111.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738119762585,0.64307,3111.5,3111.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738119763388,3.05828957,3111.6,3111.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738119763692,3.05828957,3111.6,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119763890,3.05828957,3111.6,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119764686,0.6431,3111.3,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119764886,0.6431,3111.3,3111.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738119765087,0.64309,3111.4,3111.3,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738119766590,0.64307,3111.5,3111.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738119766892,2.41523957,3111.6,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119767092,0.64307,3111.5,3111.4,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738119767584,1.0294,3111.8,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119767585,0.5301,3111.8,3111.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738119767790,5.62303957,3111.9,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738119767997,0.643,3111.8,3111.3,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738119768291,0.64302,3111.7,3111.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738119768598,5.62303957,3111.9,3111.3,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738119768790,3.2078,3111.5,3111.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738119768987,0.64314,3111.1,3111.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738119770389,0.6433,3110.4,3110.2,3.4535792]
["bitfinex-derivatives","ETHF0:USTF0",1738119770594,2.41523957,3110.3,3109.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738119770892,0.64336,3110.1,3110.0,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738119771093,1.0203,3110.5,3110.1,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738119771290,2.41523957,3110.2,3110.1,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738119771492,3.43553957,3110.5,3109.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738119771685,4.07881957,3110.5,3110.3,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738119771894,3.43553957,3110.5,3110.4,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738119772197,2.41523957,3110.5,3110.4,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738119774492,0.00482183,3110.6,3110.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738119774799,0.00482183,3110.6,3110.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738119775299,0.00482183,3110.6,3110.5,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1738119775499,0.00482183,3110.6,3110.5,41.98247]
["bitfinex-derivatives","ETHF0:USTF0",1738119778602,2.41523957,3111.4,3110.5,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738119778803,1.68895,3111.6,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119779004,2.41523957,3111.7,3111.6,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738119779302,3.05827957,3111.7,3111.5,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738119779601,2.41523957,3111.7,3111.6,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738119781505,3.2078,3111.8,3111.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738119785197,3.2078,3111.8,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119785396,3.05830957,3111.5,3111.3,0.64792183]
["bitfinex-derivatives","ETHF0:USTF0",1738119785596,0.64308,3111.4,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119785798,4.87378,3111.4,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119794902,4.87118037,3111.4,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119795807,0.64048037,3111.4,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119797818,0.64048037,3111.4,3111.3,0.64792183]
["bitfinex-derivatives","ETHF0:USTF0",1738119798019,0.64048037,3111.4,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119798621,0.64048037,3111.4,3111.3,0.64792183]
["bitfinex-derivatives","ETHF0:USTF0",1738119798808,0.64048037,3111.4,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119799117,0.64048037,3111.4,3111.3,0.64792183]
["bitfinex-derivatives","ETHF0:USTF0",1738119799719,3.2078,3111.5,3111.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119800026,2.41523957,3111.6,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119800211,4.20312183,3111.9,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119800212,6.2708614,3111.9,3111.5,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738119800512,0.643,3111.8,3111.7,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738119800909,0.00482183,3111.9,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738119802713,0.00482183,3111.9,3111.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738119803613,2.41523957,3112.5,3112.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738119803819,0.64282,3112.7,3112.0,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738119804016,0.64282,3112.7,3112.5,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738119805612,0.64282,3112.7,3112.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738119805814,2.41523957,3112.8,3112.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738119807821,0.00482183,3112.9,3112.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738119808220,0.00482183,3112.9,3112.8,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738119808417,2.41523957,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738119808619,3.05784957,3113.7,3113.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738119808818,6.26564957,3113.7,3113.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738119810716,0.64267,3113.4,3113.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119810917,3.05790957,3113.4,3113.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119818327,2.41523957,3113.4,3113.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119818526,5.62303957,3113.7,3113.3,0.00482183]
["bitfinex-derivatives","ETHF0:USTF0",1738119818732,6.26564957,3113.7,3113.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738119819131,6.26564957,3113.7,3113.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738119819628,5.62303957,3113.7,3113.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738119819830,5.62303957,3113.7,3113.6,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1738119820431,5.62303957,3113.7,3113.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738119820732,2.41523957,3113.7,3113.6,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1738119820933,3.0626214,3114.0,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119821427,3.0626214,3114.0,3113.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738119822233,0.64257,3113.9,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119822434,3.0626214,3114.0,3113.7,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738119822731,3.0626214,3114.0,3113.8,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738119822932,0.00482183,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738119825634,0.00482183,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119825825,0.64256,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119826035,3.0626214,3114.0,3113.8,3.85038]
["bitfinex-derivatives","ETHF0:USTF0",1738119826742,0.64258,3113.9,3113.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738119827036,0.00482183,3114.0,3113.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738119827234,0.00482183,3114.0,3113.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738119828631,0.00482183,3114.0,3113.9,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1738119832531,0.00482183,3114.0,3113.9,41.98316]
["bitfinex-derivatives","ETHF0:USTF0",1738119833843,6.16343957,3114.9,3114.2,1.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738119834041,0.64239,3114.8,3114.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738119834541,6.16343957,3114.9,3114.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738119834844,6.16343957,3114.9,3114.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738119835338,0.00482183,3115.1,3114.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738119835542,0.64715183,3115.1,3115.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738119835741,0.64715183,3115.1,3114.9,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738119836043,0.64715183,3115.1,3115.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738119838535,0.00482183,3115.1,3115.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738119839235,0.00482183,3115.1,3115.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738119839432,0.64714183,3115.1,3115.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738119840548,0.00482183,3115.1,3115.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738119840748,0.64714183,3115.1,3115.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738119841043,0.64714183,3115.1,3115.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738119841242,0.64714183,3115.1,3115.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738119844760,0.00482183,3115.1,3115.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738119844961,0.00482183,3115.1,3115.0,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1738119845857,0.00482183,3115.1,3115.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738119847352,0.00482183,3115.1,3115.0,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1738119848056,0.00482183,3115.1,3115.0,45.16054]
["bitfinex-derivatives","ETHF0:USTF0",1738119850860,0.64214,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119851363,0.64214,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738119851960,0.64216,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119852164,2.41523957,3116.1,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119852464,0.498,3115.8,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119852764,0.498,3115.8,3115.6,0.64702379]
["bitfinex-derivatives","ETHF0:USTF0",1738119852966,0.64219,3115.7,3115.6,0.64702379]
["bitfinex-derivatives","ETHF0:USTF0",1738119853262,4.37379,3115.7,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119854868,3.7316,3115.7,3115.6,0.64702379]
["bitfinex-derivatives","ETHF0:USTF0",1738119855369,0.5238,3115.7,3115.6,0.64702379]
["bitfinex-derivatives","ETHF0:USTF0",1738119855671,5.62303957,3116.1,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119855866,0.5267,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738119856269,3.2078,3116.1,3116.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738119856568,0.64215,3116.0,3115.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738119856768,0.64216,3115.9,3115.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738119856964,0.5242,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119857163,0.5167,3116.2,3115.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738119857370,0.5167,3116.2,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738119857571,0.52791379,3116.3,3115.8,42.40544]
["bitfinex-derivatives","ETHF0:USTF0",1738119857868,0.52791379,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119858069,0.64209,3116.2,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738119858270,0.64216,3115.9,3115.7,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1738119858473,0.5231,3115.8,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738119858867,0.00481379,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119859069,0.52791379,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119859271,0.52791379,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119859774,0.00481379,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119862373,0.00481379,3116.3,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119862569,0.64214,3116.0,3115.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738119862769,0.64214,3116.0,3115.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738119863072,0.64217,3115.9,3115.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738119863270,3.2078,3116.1,3115.6,1.05841379]
["bitfinex-derivatives","ETHF0:USTF0",1738119863467,0.64219,3115.7,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119864573,0.64219,3115.7,3115.6,0.64702379]
["bitfinex-derivatives","ETHF0:USTF0",1738119864776,0.64219,3115.7,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119864971,3.84999,3115.7,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119865369,4.36379,3115.7,3115.6,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738119869881,3.7216,3115.7,3115.6,0.64702379]
["bitfinex-derivatives","ETHF0:USTF0",1738119870080,3.2078,3115.7,3115.6,0.64702379]
["bitfinex-derivatives","ETHF0:USTF0",1738119870979,3.21261379,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119871781,3.21261379,3116.3,3116.2,0.63976117]
["bitfinex-derivatives","ETHF0:USTF0",1738119872883,3.21261379,3116.3,3115.6,0.50731379]
["bitfinex-derivatives","ETHF0:USTF0",1738119873082,3.21261379,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119873986,0.00481379,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738119876277,0.00481379,3116.3,3116.2,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1738119877085,3.2078,3117.1,3117.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738119878782,3.2078,3117.1,3116.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738119878988,3.48403957,3117.0,3116.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738119879289,1.71073,3117.0,3116.8,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738119880182,1.0688,3117.0,3116.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738119880381,3.2078,3117.1,3116.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738119880586,3.2078,3117.1,3117.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738119881882,3.05710957,3117.3,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738119881883,2.41523957,3117.3,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738119882490,3.05710957,3117.3,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119883392,0.6419,3117.2,3117.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738119883992,0.64494243,3117.4,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738119884186,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119888093,0.00308243,3117.4,3116.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738119888292,0.64188,3117.3,3116.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738119888691,0.00308243,3117.4,3116.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738119888692,0.64189,3117.2,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119888891,0.00308243,3117.4,3116.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738119889498,0.64187,3117.3,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738119889998,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119890494,0.64186,3117.3,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738119891500,0.64493243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119891797,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119893000,0.00308243,3117.4,3117.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738119893304,0.00308243,3117.4,3117.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738119893600,0.6419,3117.2,3117.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738119894201,0.52168243,3117.4,3116.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738119894395,0.64188,3117.3,3117.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738119894592,0.52168243,3117.4,3117.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738119894799,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119894994,0.64492243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119895189,0.64187,3117.3,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738119895592,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119895593,0.64493243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119896693,0.64186,3117.3,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738119897700,0.00308243,3117.4,3117.0,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119897902,0.64187,3117.3,3117.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738119898796,0.64494243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119900004,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119900206,0.64492243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119900505,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119901291,0.00308243,3117.4,3117.3,3.4521292]
["bitfinex-derivatives","ETHF0:USTF0",1738119901696,3.85272243,3117.4,3117.3,3.4521292]
["bitfinex-derivatives","ETHF0:USTF0",1738119901900,3.85272243,3117.4,3117.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119903398,3.85272243,3117.4,3116.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738119903399,8.21088243,3117.4,3116.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738119903603,3.2078,3116.9,3116.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738119903799,0.5438,3116.8,3116.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738119903996,0.64204,3116.5,3116.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738119904303,1.0078,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119904304,1.64979,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119904695,1.64979,3116.7,3116.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119905004,0.5103,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738119905204,0.5438,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119905509,1.18577,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119905704,0.5438,3116.8,3116.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738119905905,3.2078,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119907818,3.84975,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119908023,3.84975,3116.9,3116.7,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119908222,3.2078,3116.9,3116.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738119909319,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119909520,0.00308243,3117.4,3117.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738119909824,0.64188,3117.3,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119910016,0.00308243,3117.4,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119910321,0.64188,3117.2,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119910721,0.64188,3117.3,3117.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738119910924,3.85274243,3117.4,3117.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738119911121,3.21088243,3117.4,3117.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738119911322,3.21088243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119912027,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119918033,0.00308243,3117.4,3117.3,41.44186]
["bitfinex-derivatives","ETHF0:USTF0",1738119919625,0.00308243,3117.4,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738119926037,0.00308243,3117.4,3117.3,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738119927539,136.63308243,3117.4,3117.3,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738119929638,133.87070243,3117.4,3117.3,8.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738119929835,118.45953889,3117.4,3117.3,11.26489957]
["bitfinex-derivatives","ETHF0:USTF0",1738119930030,85.22883725,3117.4,3117.3,8.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738119930929,81.60889725,3117.4,3117.3,8.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738119931134,80.65518725,3117.4,3117.3,8.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738119931335,79.65421725,3117.4,3117.3,8.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738119931542,78.73233725,3117.4,3117.3,9.10507728]
["bitfinex-derivatives","ETHF0:USTF0",1738119931733,76.22588725,3117.4,3117.3,11.52031685]
["bitfinex-derivatives","ETHF0:USTF0",1738119931933,69.97500917,3117.4,3117.3,11.52031685]
["bitfinex-derivatives","ETHF0:USTF0",1738119932233,50.6383202,3117.4,3117.3,11.52031685]
["bitfinex-derivatives","ETHF0:USTF0",1738119932426,49.7978202,3117.4,3117.3,52.32031685]
["bitfinex-derivatives","ETHF0:USTF0",1738119932628,42.18319662,3117.4,3117.3,52.32031685]
["bitfinex-derivatives","ETHF0:USTF0",1738119932830,39.87035662,3117.4,3117.3,52.32031685]
["bitfinex-derivatives","ETHF0:USTF0",1738119933030,4.2816,3119.0,3117.3,52.32031685]
["bitfinex-derivatives","ETHF0:USTF0",1738119933031,0.514,3118.9,3117.3,51.67845685]
["bitfinex-derivatives","ETHF0:USTF0",1738119933240,0.514,3118.9,3118.6,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1738119933430,0.514,3118.9,3118.6,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1738119933637,0.514,3118.9,3118.7,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1738119934332,0.514,3118.9,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738119934533,0.514,3118.9,3118.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738119934730,0.514,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119934932,0.6415,3118.8,3118.6,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1738119935129,0.514,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119935533,3.2078,3119.4,3118.6,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738119935742,0.64142,3119.2,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738119936541,0.64143,3119.1,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738119936940,0.64142,3119.2,3119.0,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738119937244,0.64143,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119937436,4.7657,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119937437,0.64152,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119937944,0.6415,3118.8,3118.6,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1738119938333,0.6415,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119938540,0.64148,3118.9,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738119938741,0.64146,3119.0,3118.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738119938943,2.41523957,3119.2,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738119939144,0.64149,3118.9,3118.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738119939843,6.36913,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119939844,0.64146,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738119940042,4.7657,3119.4,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738119940246,1.0512,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119940445,1.0512,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119940740,0.5393,3119.4,3119.3,3.4516592]
["bitfinex-derivatives","ETHF0:USTF0",1738119940937,0.64134,3119.6,3119.4,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738119941139,1.0774,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119941649,0.64133,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119942044,1.0774,3119.7,3119.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119942248,3.05660957,3119.4,3119.3,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119945544,3.05660957,3119.4,3118.6,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119945545,0.64151,3118.7,3118.6,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119946048,0.64151,3118.7,3118.6,3.4517992]
["bitfinex-derivatives","ETHF0:USTF0",1738119946345,0.64151,3118.7,3118.6,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738119947453,2.21159,3118.9,3118.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738119947952,0.5378,3118.9,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738119948752,1.17928,3118.9,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738119949149,0.64144,3119.1,3118.9,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738119949453,0.9833,3119.2,3118.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738119949645,0.64146,3119.0,3118.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738119950353,0.64146,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738119950652,0.64146,3119.0,3118.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738119951152,0.64143,3119.1,3119.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738119951453,0.64143,3119.1,3119.0,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1738119951655,0.5381,3119.3,3119.1,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738119951853,1.1795,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119952056,1.1795,3119.3,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738119952360,0.00206622,3119.4,3119.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738119952652,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119952952,0.00206622,3119.4,3119.3,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1738119956855,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119957054,0.00206622,3119.4,3119.3,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1738119960163,0.00206622,3119.4,3119.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738119960370,0.00206622,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119960658,0.00206622,3119.4,3119.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738119960659,0.64344622,3119.4,3119.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738119960869,0.00206622,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119961060,0.64143,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119962063,2.41523957,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119962367,0.64151,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119962561,1.60354,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119962756,0.00206622,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119962962,0.00206622,3119.4,3118.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738119962963,0.64145,3119.0,3118.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738119963264,0.00206622,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119963463,0.64142,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119963768,0.64142,3119.2,3118.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738119963969,0.64142,3119.2,3119.0,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738119964368,0.64142,3119.2,3118.9,1.69296]
["bitfinex-derivatives","ETHF0:USTF0",1738119964763,0.64142,3119.2,3119.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738119964964,0.64139,3119.3,3119.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738119965165,0.64139,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119966264,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119967867,0.64344622,3119.4,3119.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738119968073,0.00206622,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119968265,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119968466,0.00206622,3119.4,3119.3,41.44139]
["bitfinex-derivatives","ETHF0:USTF0",1738119968671,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119968868,0.00206622,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119969173,0.64139,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119969366,0.64147,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119972872,0.64147,3119.0,3118.8,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1738119973570,0.53,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119973775,0.64147,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119973965,0.64146,3119.0,3118.8,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1738119974567,0.53,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119974772,0.64146,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738119974975,0.53,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119975272,1.17142,3119.2,3119.0,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738119975776,0.64146,3119.0,3118.9,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738119977075,0.53,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119977380,1.0364,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119977580,0.64142,3119.2,3119.0,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738119977782,1.0364,3119.3,3119.1,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1738119977973,1.1552,3119.3,3119.1,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1738119978169,0.00206622,3119.4,3119.1,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1738119978170,0.00206622,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119978386,0.00206622,3119.4,3119.3,3.05662957]
["bitfinex-derivatives","ETHF0:USTF0",1738119978774,0.00206622,3119.4,3119.3,3.59712957]
["bitfinex-derivatives","ETHF0:USTF0",1738119981581,0.00206622,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119981782,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119983981,0.00206622,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119984385,0.64344622,3119.4,3119.2,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119984582,0.00206622,3119.4,3119.2,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119984783,0.64139,3119.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119984983,0.64139,3119.3,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738119985477,0.00206622,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119985478,0.64141,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119988586,0.4999,3119.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119988893,0.64149,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119989082,0.5106,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119989287,0.64147,3119.0,3118.8,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1738119989485,0.64147,3118.9,3118.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738119990091,0.64147,3119.0,3118.8,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1738119990388,0.64147,3118.9,3118.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738119990692,0.64146,3119.0,3118.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738119990888,0.64143,3119.1,3118.8,1.71447]
["bitfinex-derivatives","ETHF0:USTF0",1738119991087,0.64142,3119.2,3119.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738119991390,1.1413,3119.3,3119.1,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1738119991778,1.1413,3119.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119992087,0.00206622,3119.4,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738119992486,0.00206622,3119.4,3119.3,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1738119992684,0.00206622,3119.4,3119.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738119993191,0.64141,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119993686,0.00206622,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119993894,0.6414,3119.3,3119.1,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738119995489,0.64141,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119995695,0.6414,3119.3,3119.1,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1738119995992,0.64141,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119997593,0.00206622,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738119998085,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738119998797,0.6414,3119.3,3119.1,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1738119998996,0.64141,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120000902,0.64147,3118.9,3118.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738120001790,0.5352,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738120001991,0.00206622,3119.4,3118.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738120002190,0.6414,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120003995,0.64147,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120008102,2.41523957,3119.3,3118.8,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1738120008296,0.64146,3119.0,3118.8,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1738120008891,0.00206622,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120009302,0.64144,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120009501,0.64144,3119.1,3119.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738120009892,0.00206622,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120010294,0.64144,3119.1,3118.9,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738120011502,0.00206622,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120011799,0.00206622,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738120012194,0.00206622,3119.4,3119.3,2.18179]
["bitfinex-derivatives","ETHF0:USTF0",1738120014503,1.0448,3120.2,3119.3,44.75563957]
["bitfinex-derivatives","ETHF0:USTF0",1738120014710,1.68601,3120.2,3119.9,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738120014900,1.0448,3120.2,3120.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738120015100,0.64124,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120015407,3.05647957,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120015801,0.64129,3119.8,3119.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120019599,0.64125,3120.0,3119.8,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738120019803,0.64125,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120020000,0.501,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120020405,0.64124,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120022706,0.64124,3120.0,3119.9,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1738120022908,0.64124,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120023809,0.64129,3119.8,3119.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120027509,5.0,3119.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120027811,5.62303957,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120027812,0.64143,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120028816,1.60358,3119.1,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120029002,0.64149,3118.8,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120031611,0.64148,3118.9,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120032500,0.64149,3118.8,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120033104,4.01876957,3119.2,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120033105,2.41523957,3119.2,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120033309,0.64146,3119.0,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738120033712,0.64143,3119.1,3118.9,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738120034216,0.64143,3119.1,3119.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738120034508,0.64142,3119.2,3119.0,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1738120034815,0.64142,3119.2,3119.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738120035416,1.5761,3119.4,3119.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738120035611,0.64139,3119.3,3119.1,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1738120035811,0.64139,3119.3,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738120036008,2.41523957,3119.5,3119.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738120036209,0.64137,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738120036410,2.41523957,3119.5,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738120036610,0.64137,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738120036917,0.6414,3119.3,3119.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738120037214,0.64143,3119.1,3119.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738120038217,0.64143,3119.1,3119.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738120038426,0.515,3119.2,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120038713,0.64149,3118.8,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120039108,3.84929,3118.8,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120041612,0.64149,3118.8,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120043711,0.515,3119.2,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120043915,0.64143,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120045215,0.64149,3118.8,3118.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120050407,2.41523957,3118.9,3117.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738120050619,0.64168,3117.9,3117.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738120050812,2.41523957,3118.3,3117.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738120051015,3.2078,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120051016,0.6417,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120060526,0.6417,3117.8,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120060527,0.64176,3117.5,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120060722,3.05699957,3117.5,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120061448,0.64176,3117.5,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120061642,1.0473,3118.0,3117.4,3.21261379]
["bitfinex-derivatives","ETHF0:USTF0",1738120061843,0.64174,3117.6,3117.5,41.97265]
["bitfinex-derivatives","ETHF0:USTF0",1738120062043,0.64174,3117.6,3117.5,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738120062543,0.64174,3117.6,3117.5,41.97266]
["bitfinex-derivatives","ETHF0:USTF0",1738120062737,0.5135,3118.0,3117.5,41.97266]
["bitfinex-derivatives","ETHF0:USTF0",1738120062937,2.42005336,3118.1,3117.5,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738120063141,0.64171,3117.8,3117.6,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738120063339,0.64172,3117.7,3117.6,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738120063654,2.42005336,3118.1,3117.5,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738120063849,0.00481379,3118.1,3117.8,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738120064045,0.64166,3118.0,3117.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738120067338,0.00481379,3118.1,3117.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738120067543,0.00481379,3118.1,3118.0,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1738120067743,0.00481379,3118.1,3118.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1738120068152,0.64645379,3118.1,3118.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1738120068341,0.64645379,3118.1,3118.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738120068544,0.64645379,3118.1,3118.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738120069442,0.00481379,3118.1,3118.0,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1738120070549,0.64157,3118.5,3118.3,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738120070855,0.64154,3118.6,3118.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1738120071152,0.64154,3118.6,3118.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738120072449,0.64164,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120072651,0.64164,3118.1,3118.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738120073044,0.64164,3118.1,3118.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738120073246,0.64172,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120073447,0.64172,3117.7,3117.6,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738120073848,2.41523957,3117.9,3117.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738120074051,2.41523957,3117.9,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120074052,0.64176,3117.5,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120081158,0.25814329,3118.6,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120081159,2.41523957,3118.3,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120081459,0.64172,3117.7,3117.5,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1738120081766,0.64171,3117.8,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738120082154,2.41523957,3118.3,3117.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738120082355,0.64166,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120083558,2.41523957,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120083757,3.2078,3118.7,3118.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738120083967,0.64159,3118.3,3118.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738120085067,3.2078,3118.7,3117.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738120085265,0.64161,3118.3,3118.1,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738120085567,0.64157,3118.5,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738120085762,0.64157,3118.5,3118.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738120086461,0.00481379,3118.9,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738120086661,0.64152,3118.7,3118.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738120086861,0.64154,3118.6,3118.4,4.36336]
["bitfinex-derivatives","ETHF0:USTF0",1738120087062,0.64155,3118.5,3118.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738120087262,0.00481379,3118.9,3118.4,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1738120087461,0.00481379,3118.9,3118.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738120087462,2.42005336,3118.9,3118.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738120087659,0.64155,3118.5,3118.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738120088059,0.64154,3118.6,3118.4,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1738120088470,0.64155,3118.5,3118.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738120092768,2.41523957,3118.6,3118.1,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738120092964,0.64162,3118.2,3118.1,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738120093271,0.64166,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120094063,0.4996,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120094258,0.64166,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120094461,0.4996,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120094666,0.64165,3118.1,3117.9,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738120095566,0.64166,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120096568,0.64165,3118.1,3117.9,3.84948]
["bitfinex-derivatives","ETHF0:USTF0",1738120096972,0.4962,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120097274,0.64162,3118.2,3118.0,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738120097973,0.64164,3118.1,3117.9,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738120098171,0.4962,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120098376,0.4962,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120098569,1.13777,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120098770,0.64157,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120098964,2.41523957,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120099270,0.497,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120099467,2.41523957,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120099667,0.64157,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120102782,0.64174,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120110494,0.64176,3117.5,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120112299,2.41523957,3117.8,3117.4,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120112596,0.64168,3118.0,3117.8,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738120112792,0.64168,3118.0,3117.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738120113099,0.64163,3118.2,3118.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738120113393,1.5422,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120113592,0.64164,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120114196,0.64164,3118.1,3118.0,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738120114394,1.5422,3118.6,3118.0,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738120114692,0.64149,3118.8,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738120114894,0.64155,3118.6,3118.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738120119886,2.41523957,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120120099,0.64162,3118.2,3118.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738120121899,0.64159,3118.4,3118.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738120122099,0.64159,3118.4,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738120122405,2.41523957,3118.7,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738120122602,0.64156,3118.5,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738120122798,0.64156,3118.5,3118.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738120122996,0.00481379,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120123294,0.64155,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120125693,0.64152,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120125889,0.64152,3118.7,3118.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738120126095,0.6415,3118.8,3118.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738120126295,0.64630379,3118.9,3118.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738120126492,0.64149,3118.8,3118.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738120126701,0.64151,3118.7,3118.6,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1738120127198,0.64151,3118.7,3118.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738120128192,0.00481379,3118.9,3118.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738120128397,0.6415,3118.8,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738120129004,0.00481379,3118.9,3118.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738120129304,0.6415,3118.8,3118.7,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738120129497,0.6415,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120135199,0.6415,3118.8,3118.7,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738120135597,0.00481379,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120135792,0.00481379,3118.9,3118.8,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1738120139908,0.64628379,3118.9,3118.8,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1738120140301,0.00481379,3118.9,3118.8,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1738120140615,0.64628379,3118.9,3118.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738120140809,0.00481379,3118.9,3118.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738120141010,0.00481379,3118.9,3118.8,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1738120141407,0.64129,3119.8,3119.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738120141611,0.5449,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120141908,1.60306,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120141909,0.6413,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120142611,0.64137,3119.4,3119.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738120143013,0.64137,3119.4,3119.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738120143405,2.95203957,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120143601,0.64139,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120143804,4.55537957,3119.6,3119.0,0.52901379]
["bitfinex-derivatives","ETHF0:USTF0",1738120143805,0.64143,3119.1,3119.0,0.52901379]
["bitfinex-derivatives","ETHF0:USTF0",1738120144111,0.64143,3119.1,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120146414,3.84923,3119.1,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120149423,0.64143,3119.1,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120167422,0.64143,3119.1,3119.0,0.54391379]
["bitfinex-derivatives","ETHF0:USTF0",1738120171433,0.64143,3119.1,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120173638,3.84923,3119.1,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120176134,0.64143,3119.1,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120176930,3.2078,3119.5,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120177133,0.64143,3119.1,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120182944,3.2078,3119.5,3119.0,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120183240,0.6414,3119.3,3119.2,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738120183646,3.2078,3119.5,3119.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738120184044,2.41523957,3119.6,3119.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738120184045,0.64141,3119.2,3119.1,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1738120184241,2.41523957,3119.6,3119.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738120184451,0.6414,3119.3,3119.2,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738120184757,0.64139,3119.3,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738120185449,7.22621957,3119.9,3119.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738120185648,0.64135,3119.6,3119.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738120185851,0.64135,3119.6,3119.5,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1738120187154,0.64133,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120187446,0.64133,3119.6,3119.5,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1738120187751,0.64133,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120189348,0.64133,3119.6,3119.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738120189951,0.64133,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120197855,2.41523957,3119.9,3119.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738120198056,0.64131,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120198354,0.64139,3119.3,3119.2,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1738120200763,0.64139,3119.3,3119.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738120201054,0.64139,3119.3,3119.2,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1738120202750,0.64137,3119.4,3119.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738120203762,2.41523957,3119.9,3119.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738120204058,0.64135,3119.6,3119.5,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1738120204454,1.0208,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120204653,0.64128,3119.9,3119.8,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738120205458,2.41523957,3120.5,3119.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738120205659,0.64125,3120.0,3119.9,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738120205860,0.64125,3120.0,3119.9,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1738120206358,0.64124,3120.1,3120.0,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738120207057,0.64124,3120.0,3119.9,3.84906]
["bitfinex-derivatives","ETHF0:USTF0",1738120207858,4.52793957,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120207859,0.5098,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120208060,0.64116,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120209763,0.504,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120209959,0.64114,3120.5,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738120210467,0.64114,3120.5,3120.4,3.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1738120210663,0.64114,3120.5,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738120211766,0.64116,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120211973,0.64116,3120.4,3120.3,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738120212174,1.0348,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120212370,0.64108,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120212678,0.64103,3121.1,3120.9,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738120212871,0.64103,3121.1,3121.0,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1738120213072,1.5401,3121.6,3121.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738120213271,1.5401,3121.6,3121.1,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738120213465,1.5401,3121.6,3121.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738120213684,0.64101,3121.2,3121.0,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1738120213976,0.64102,3121.1,3121.0,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1738120214173,2.41523957,3121.5,3121.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738120214376,0.64102,3121.1,3121.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738120217271,0.64108,3120.8,3120.7,3.21261379]
["bitfinex-derivatives","ETHF0:USTF0",1738120217776,0.64108,3120.8,3120.7,0.00481379]
["bitfinex-derivatives","ETHF0:USTF0",1738120226983,3.156,3121.4,3120.8,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738120227175,0.64102,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120228276,0.64102,3121.1,3121.0,3.84884]
["bitfinex-derivatives","ETHF0:USTF0",1738120228482,0.64102,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120229284,0.64102,3121.1,3121.0,3.84884]
["bitfinex-derivatives","ETHF0:USTF0",1738120229982,5.84517,3121.7,3121.0,3.84884]
["bitfinex-derivatives","ETHF0:USTF0",1738120229983,1.0351,3121.7,3121.0,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120230179,0.64093,3121.6,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738120230487,0.64093,3121.6,3121.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738120230882,0.64088,3121.8,3121.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738120231076,3.2078,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120231384,3.2078,3122.5,3122.0,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1738120231385,0.64081,3122.1,3122.0,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1738120231579,0.64081,3122.1,3122.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738120231788,0.64083,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120232786,0.6408,3122.2,3122.0,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738120232986,0.64079,3122.3,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738120234184,0.64079,3122.3,3122.0,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1738120234489,0.64079,3122.3,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738120234691,0.5139,3122.6,3122.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738120234987,0.5139,3122.6,3122.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738120235185,0.64081,3122.1,3122.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738120235781,0.64081,3122.1,3122.0,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1738120235986,0.6408,3122.2,3122.0,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1738120236591,0.64078,3122.3,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738120237489,0.64075,3122.5,3122.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738120237690,0.64075,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120243091,0.64075,3122.5,3122.4,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738120243689,0.64072,3122.6,3122.4,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738120243882,0.64072,3122.6,3122.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738120245486,0.64069,3122.7,3122.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738120245686,0.64069,3122.7,3122.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738120245687,0.64066,3122.9,3122.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738120245988,0.64066,3122.9,3122.5,2.95563957]
["bitfinex-derivatives","ETHF0:USTF0",1738120245989,0.64065,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120257491,0.64075,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120262493,0.0019488,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120262690,0.64068,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738120263094,0.64068,3122.8,3122.7,41.44069]
["bitfinex-derivatives","ETHF0:USTF0",1738120263798,0.64068,3122.8,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120264097,0.64068,3122.8,3122.7,41.44069]
["bitfinex-derivatives","ETHF0:USTF0",1738120264402,0.64068,3122.8,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120264703,0.0019488,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120264904,0.64071,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120266101,0.64069,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738120266405,0.64069,3122.7,3122.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738120266593,0.0019488,3122.9,3122.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738120266594,0.64068,3122.8,3122.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738120266799,0.64068,3122.8,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738120267403,0.64068,3122.8,3122.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738120267404,0.6426088,3122.9,3122.8,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738120267704,0.0019488,3122.9,3122.8,3.05590957]
["bitfinex-derivatives","ETHF0:USTF0",1738120267903,3.43773957,3123.9,3122.8,7.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120268105,3.05574957,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120268303,0.64051,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120269299,0.5311,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120269500,0.6404,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120269904,1.0506,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120270099,1.17142,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120270295,0.64032,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120270904,0.64031,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120271208,1.0341,3125.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120271405,0.64032,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120271905,4.80828,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120272106,0.64029,3124.7,3124.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738120272410,0.64024,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120272903,0.64022,3125.0,3124.8,3.84806]
["bitfinex-derivatives","ETHF0:USTF0",1738120273108,0.64022,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120273300,0.64022,3125.0,3124.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738120273702,0.64022,3125.1,3124.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738120273901,0.64021,3125.1,3124.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738120274717,0.64022,3125.0,3124.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738120275310,2.41523957,3125.7,3124.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738120275311,0.64019,3125.2,3124.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738120275507,0.64019,3125.2,3124.9,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1738120276107,0.64017,3125.3,3125.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738120276305,0.64017,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120279305,3.2078,3126.0,3125.2,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120279812,0.6401,3125.6,3125.2,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120280013,0.6401,3125.6,3125.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738120280208,0.6401,3125.6,3125.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1738120280412,0.64004,3125.9,3125.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738120280601,0.64004,3125.9,3125.6,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1738120280806,3.2078,3126.4,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120281011,3.2078,3126.4,3125.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738120281303,3.2078,3126.4,3125.7,0.51440577]
["bitfinex-derivatives","ETHF0:USTF0",1738120281500,0.64006,3125.8,3125.7,0.51440577]
["bitfinex-derivatives","ETHF0:USTF0",1738120284407,0.64006,3125.8,3125.7,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120288016,1.66316,3125.8,3125.7,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120288209,1.66316,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120289515,0.64006,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120289715,1.17126,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120292711,6.17126,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120293216,1.17126,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120293417,6.17126,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120300626,6.43327123,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120302416,7.74427123,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120305524,1.17126,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120307622,0.64006,3125.8,3125.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738120315225,0.64006,3125.8,3124.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738120315226,0.64024,3124.9,3124.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738120316529,1.6004,3125.4,3124.9,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738120316729,1.6004,3125.4,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120317736,0.64018,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120317935,1.60021,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120318138,0.64016,3125.3,3125.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738120318323,0.64015,3125.4,3125.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738120318529,0.64008,3125.7,3125.5,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738120318725,0.00477325,3126.1,3125.5,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738120318929,0.64009,3125.7,3125.5,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738120319133,0.00477325,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120319436,0.6401,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120319635,0.6401,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120321140,0.6401,3125.6,3125.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738120324244,0.64008,3125.7,3125.6,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738120324544,0.00477325,3126.1,3125.6,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1738120324740,0.64007,3125.8,3125.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738120326040,0.64008,3125.7,3125.6,1.67488]
["bitfinex-derivatives","ETHF0:USTF0",1738120326945,0.64008,3125.7,3125.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738120327845,0.64008,3125.7,3125.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738120328049,0.6401,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120328947,0.6401,3125.6,3125.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738120328948,0.6402,3125.1,3125.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738120329342,0.6402,3125.1,3125.0,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1738120330236,0.6402,3125.1,3125.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738120331849,0.64019,3125.2,3125.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738120332043,0.64019,3125.2,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738120332240,0.64019,3125.2,3125.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738120332440,0.6402,3125.1,3125.0,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1738120332939,0.6402,3125.1,3125.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738120333240,0.6402,3125.1,3125.0,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1738120333641,0.6402,3125.1,3125.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738120334048,2.41523957,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120334249,0.64024,3124.9,3124.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1738120335645,0.64024,3124.9,3124.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738120339752,1.60045,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120339952,1.17136,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120341957,0.6403,3124.6,3124.5,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120345459,4.2461,3124.7,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120345660,0.64049,3123.7,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120345958,0.64049,3123.7,3123.6,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1738120346153,0.64049,3123.7,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120347259,0.00480577,3124.0,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120347460,0.00480577,3124.0,3123.6,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1738120347662,0.64048,3123.8,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120347860,0.64048,3123.8,3123.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738120348163,0.00480577,3124.0,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120348463,0.64049,3123.7,3123.6,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1738120348662,0.64049,3123.7,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120348863,0.64049,3123.7,3123.6,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1738120349057,0.64049,3123.7,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120349257,0.64049,3123.7,3123.6,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1738120349658,0.64049,3123.7,3123.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738120349854,0.53110577,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120350157,0.64051,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120353060,0.64055,3123.4,3123.3,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120353766,1.13185,3123.4,3123.3,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120355959,0.4913,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120356166,0.64072,3122.6,3122.4,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1738120356468,0.64073,3122.5,3122.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738120356859,1.0126,3122.9,3122.4,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1738120356860,0.64072,3122.6,3122.4,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1738120357060,1.0126,3122.9,3122.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738120357261,0.64073,3122.5,3122.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738120357466,1.0126,3122.9,3122.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738120357669,0.64071,3122.6,3122.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738120357861,0.64072,3122.6,3122.4,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1738120358062,0.64072,3122.6,3122.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738120359164,3.2078,3123.3,3122.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738120359366,0.64066,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120359755,0.64066,3122.9,3122.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738120359964,0.64066,3122.9,3122.8,44.64847]
["bitfinex-derivatives","ETHF0:USTF0",1738120360161,0.64066,3122.9,3122.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738120360663,0.5192,3123.2,3122.9,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738120360664,0.64062,3123.1,3122.9,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738120360861,0.64062,3123.1,3123.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738120361770,0.64062,3123.1,3123.0,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1738120362269,0.4955,3123.5,3123.0,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1738120362460,0.64057,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120363163,0.5265,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120363365,0.64056,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120363560,0.64057,3123.3,3123.2,3.84838]
["bitfinex-derivatives","ETHF0:USTF0",1738120363756,0.64057,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120366172,0.5265,3123.5,3123.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738120366365,0.5265,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120366366,4.01662957,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120366565,0.64065,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120372379,1.0164,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120372769,0.64073,3122.5,3122.4,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1738120373079,0.64073,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120379070,2.41523957,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120379277,0.64072,3122.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120379468,0.64072,3122.6,3122.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738120380274,0.64073,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120384979,2.41523957,3122.8,3122.2,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120385184,0.64077,3122.3,3122.2,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120408906,1.552,3122.4,3121.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738120409094,0.64093,3121.6,3121.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738120409402,2.41523957,3121.9,3121.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738120409604,0.64087,3121.9,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738120409802,0.64087,3121.9,3121.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1738120409803,0.64087,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120410193,0.64089,3121.8,3121.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738120410802,0.64089,3121.8,3121.5,3.21260577]
["bitfinex-derivatives","ETHF0:USTF0",1738120411001,0.64089,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738120411603,0.64089,3121.8,3121.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738120411989,2.41523957,3121.9,3121.5,3.21260577]
["bitfinex-derivatives","ETHF0:USTF0",1738120412190,0.64092,3121.6,3121.5,3.21260577]
["bitfinex-derivatives","ETHF0:USTF0",1738120412397,3.05615957,3121.6,3121.5,3.21260577]
["bitfinex-derivatives","ETHF0:USTF0",1738120412598,3.58345957,3121.6,3121.5,3.21260577]
["bitfinex-derivatives","ETHF0:USTF0",1738120412800,10.35777914,3121.6,3120.2,3.6291794]
["bitfinex-derivatives","ETHF0:USTF0",1738120413099,3.05641957,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120413296,3.05641957,3120.3,3119.3,9.91566231]
["bitfinex-derivatives","ETHF0:USTF0",1738120413297,2.41523957,3120.3,3119.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738120413498,1.266,3121.0,3119.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738120413499,0.64131,3119.7,3119.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738120413692,2.41523957,3119.8,3119.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738120413693,0.64133,3119.6,3119.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738120413895,0.64133,3119.6,3119.3,7.50522851]
["bitfinex-derivatives","ETHF0:USTF0",1738120414504,0.64133,3119.6,3119.5,4.01386575]
["bitfinex-derivatives","ETHF0:USTF0",1738120414699,3.2078,3119.7,3119.3,0.00480577]
["bitfinex-derivatives","ETHF0:USTF0",1738120414903,3.05660957,3119.4,3119.3,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1738120415098,3.05660957,3119.4,3119.0,0.96678078]
["bitfinex-derivatives","ETHF0:USTF0",1738120415099,2.41523957,3119.4,3119.0,0.96598078]
["bitfinex-derivatives","ETHF0:USTF0",1738120415300,3.05666957,3119.1,3119.0,0.96598078]
["bitfinex-derivatives","ETHF0:USTF0",1738120415498,0.64147,3118.9,3118.8,7.50042274]
["bitfinex-derivatives","ETHF0:USTF0",1738120415698,0.64147,3118.9,3118.8,0.50294083]
["bitfinex-derivatives","ETHF0:USTF0",1738120415900,0.64147,3118.9,3118.1,15.0008454]
["bitfinex-derivatives","ETHF0:USTF0",1738120415901,5.62303957,3118.9,3118.5,21.65855891]
["bitfinex-derivatives","ETHF0:USTF0",1738120416103,0.64161,3118.2,3118.1,15.0008454]
["bitfinex-derivatives","ETHF0:USTF0",1738120416408,3.05684957,3118.2,3118.1,13.98840409]
["bitfinex-derivatives","ETHF0:USTF0",1738120418705,0.64168,3117.9,3117.8,0.00323056]
["bitfinex-derivatives","ETHF0:USTF0",1738120420802,3.05691957,3117.9,3117.8,0.00323056]
["bitfinex-derivatives","ETHF0:USTF0",1738120421110,3.05691957,3117.9,3117.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738120421704,0.64168,3117.9,3117.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738120422313,0.64168,3117.9,3117.8,40.80000056]
["bitfinex-derivatives","ETHF0:USTF0",1738120424116,2.41523957,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120424411,0.64178,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120426109,0.64186,3117.0,3116.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738120427211,0.64186,3117.0,3116.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738120429614,0.64194,3116.6,3116.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738120431615,4.01969957,3117.4,3116.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738120431810,0.64186,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120438115,2.41523957,3117.1,3116.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738120438321,0.64194,3116.6,3116.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738120439018,0.64194,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120439219,1.60466,3117.0,3116.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738120439220,0.64201,3116.3,3116.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738120439830,0.53180577,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120439831,0.64205,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120442616,0.64213,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120442816,2.41523957,3115.9,3115.1,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738120443021,2.41523957,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120443324,0.64225,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120447615,0.64224,3115.2,3115.0,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738120448425,2.41523957,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120448623,0.64225,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120450424,6.79225,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120459026,6.15,3115.1,3115.0,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738120461528,6.15,3115.1,3115.0,8.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738120461729,1.13967,3116.0,3115.1,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738120461930,6.45,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120462342,7.09207,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120462729,7.09207,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120463438,6.45,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120463833,7.09207,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120464531,7.09207,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120468633,6.45,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120472443,6.45,3116.0,3115.9,8.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120473642,6.45,3116.0,3115.9,49.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738120474537,6.45,3116.0,3115.9,44.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738120475941,6.45,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120477646,6.45,3116.0,3115.9,11.6541592]
["bitfinex-derivatives","ETHF0:USTF0",1738120481956,7.09207,3116.0,3115.9,11.6541592]
["bitfinex-derivatives","ETHF0:USTF0",1738120482755,6.45,3116.0,3115.9,11.6541592]
["bitfinex-derivatives","ETHF0:USTF0",1738120483550,6.45,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120485454,6.45,3116.0,3115.9,44.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738120486949,6.45,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120487756,6.9596,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120489443,6.9596,3116.0,3115.9,6.6601592]
["bitfinex-derivatives","ETHF0:USTF0",1738120489650,7.60167,3116.0,3115.9,6.0180692]
["bitfinex-derivatives","ETHF0:USTF0",1738120489844,8.12727,3116.0,3115.9,6.0180692]
["bitfinex-derivatives","ETHF0:USTF0",1738120490950,8.12727,3116.0,3115.9,6.6601592]
["bitfinex-derivatives","ETHF0:USTF0",1738120491144,7.4852,3116.0,3115.9,6.6601592]
["bitfinex-derivatives","ETHF0:USTF0",1738120491547,6.95591057,3116.0,3115.9,6.6601592]
["bitfinex-derivatives","ETHF0:USTF0",1738120495544,6.95591057,3116.0,3115.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1738120498359,6.95591057,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120498360,7.59797057,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120498661,0.64223,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120498957,6.95223,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120499147,6.31,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120499348,0.64232,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120499551,8.29232,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120500558,8.29232,3114.8,3114.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1738120501058,0.64239,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120501261,8.23239,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120501450,0.6425,3113.9,3113.8,10.72731073]
["bitfinex-derivatives","ETHF0:USTF0",1738120501651,2.7425,3113.9,3113.8,10.72731073]
["bitfinex-derivatives","ETHF0:USTF0",1738120501851,0.6425,3113.9,3113.8,10.72731073]
["bitfinex-derivatives","ETHF0:USTF0",1738120502054,0.4914,3114.3,3113.8,10.72731073]
["bitfinex-derivatives","ETHF0:USTF0",1738120502256,0.64244,3114.2,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738120502454,3.18,3114.2,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738120502655,3.82245,3114.2,3113.8,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738120502855,3.82245,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120503149,3.18,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120503360,0.6425,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120503553,3.18,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120503554,0.64244,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120503763,1.28985,3114.2,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738120504459,0.64246,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120504764,0.09,3114.1,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738120504963,0.09,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120505166,0.09,3114.1,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738120505461,0.09,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738120505964,0.00481354,3114.7,3113.9,2.95933957]
["bitfinex-derivatives","ETHF0:USTF0",1738120506157,0.00481354,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120506158,0.10481354,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120506963,0.10481354,3114.7,3114.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738120508963,0.74714354,3114.7,3114.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738120509665,0.74714354,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120509861,0.74714354,3114.7,3113.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738120509862,2.52005311,3114.7,3113.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738120510061,2.52005311,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120510062,5.72785311,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120510374,0.64249,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120510562,8.20249,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120510863,7.56,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120511170,7.56,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738120511371,7.56,3114.0,3113.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1738120511565,7.56,3114.0,3113.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738120515269,7.56,3114.0,3113.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738120517070,7.56,3114.0,3113.9,4.61633957]
["bitfinex-derivatives","ETHF0:USTF0",1738120517269,7.56,3114.0,3113.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738120519864,7.56,3114.0,3113.9,4.08283957]
["bitfinex-derivatives","ETHF0:USTF0",1738120522976,8.20248,3114.0,3113.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738120523171,0.6425,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120523370,7.7925,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120523570,8.8064,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120530375,8.1639,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120530577,7.15,3113.9,3113.8,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738120531884,0.03,3113.9,3113.8,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738120534087,0.5001,3115.0,3113.8,8.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738120534387,6.61481354,3114.7,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738120541675,6.61481354,3114.7,3114.6,3.05758957]
["bitfinex-derivatives","ETHF0:USTF0",1738120542778,6.61481354,3114.7,3114.6,43.85758957]
["bitfinex-derivatives","ETHF0:USTF0",1738120544977,1.17357,3115.5,3114.6,48.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120544978,0.5314,3115.5,3114.6,48.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120545182,3.89,3115.5,3115.4,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738120547894,3.89,3115.5,3115.4,44.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738120549394,3.89,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120549884,3.89,3115.5,3115.4,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738120550090,3.89,3115.5,3115.4,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1738120550284,3.89,3115.5,3115.4,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738120551392,3.89,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120551785,3.89,3115.5,3115.4,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738120553188,3.89,3115.5,3115.4,4.38929]
["bitfinex-derivatives","ETHF0:USTF0",1738120559387,0.00481354,3115.8,3115.4,9.38929]
["bitfinex-derivatives","ETHF0:USTF0",1738120559596,2.48481354,3115.8,3115.7,3.05736957]
["bitfinex-derivatives","ETHF0:USTF0",1738120560195,2.48481354,3115.8,3115.7,43.85736957]
["bitfinex-derivatives","ETHF0:USTF0",1738120561097,2.48481354,3115.8,3115.7,3.05736957]
["bitfinex-derivatives","ETHF0:USTF0",1738120561400,2.48481354,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738120561998,2.48481354,3115.8,3115.7,3.05736957]
["bitfinex-derivatives","ETHF0:USTF0",1738120562600,2.48481354,3115.8,3115.7,10.86163877]
["bitfinex-derivatives","ETHF0:USTF0",1738120562905,4.32840246,3117.3,3115.7,10.86163877]
["bitfinex-derivatives","ETHF0:USTF0",1738120562906,7.22743957,3117.5,3116.0,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738120563104,0.503,3116.8,3116.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738120563302,6.923,3116.8,3116.7,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738120563504,7.5649,3116.8,3116.7,2.8102692]
["bitfinex-derivatives","ETHF0:USTF0",1738120564506,12.5649,3116.8,3116.7,1.81575566]
["bitfinex-derivatives","ETHF0:USTF0",1738120564798,0.64196,3116.5,3116.4,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120565001,0.64204,3116.1,3116.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738120565195,6.86204,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120566897,6.22,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120567606,6.22,3116.1,3116.0,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738120568303,6.22,3116.1,3116.0,44.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738120571105,0.503,3116.8,3116.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738120571305,7.013,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120572213,7.6549,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120572408,7.013,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120573715,6.51,3116.8,3116.7,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1738120573909,0.64177,3117.5,3116.7,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1738120573910,0.6415,3117.4,3116.7,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1738120574115,1.57481354,3117.1,3117.0,3.05709957]
["bitfinex-derivatives","ETHF0:USTF0",1738120574604,0.6415,3117.8,3117.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120574804,7.60321,3117.8,3117.4,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738120575003,7.60321,3117.8,3117.4,44.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738120576107,6.9615,3117.8,3117.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738120576415,6.9615,3117.8,3117.7,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738120577312,6.9615,3117.8,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738120577514,7.6032,3117.8,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738120579316,6.9615,3117.8,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738120579515,0.64172,3117.7,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738120579703,7.87172,3117.7,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738120580209,0.64173,3117.6,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738120580403,7.58273,3117.6,3117.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738120581710,0.64178,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120581907,8.31178,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120583919,7.67,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120584218,8.31178,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120584717,7.67,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120585117,7.67,3117.4,3117.3,3.06185311]
["bitfinex-derivatives","ETHF0:USTF0",1738120587817,7.67,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120588122,8.31178,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120595421,7.67,3117.4,3117.3,0.64661354]
["bitfinex-derivatives","ETHF0:USTF0",1738120595820,7.67,3117.4,3117.3,41.44661354]
["bitfinex-derivatives","ETHF0:USTF0",1738120596529,7.67,3117.4,3117.3,0.64661354]
["bitfinex-derivatives","ETHF0:USTF0",1738120597322,7.67,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120598830,7.67,3117.4,3117.3,0.64661354]
["bitfinex-derivatives","ETHF0:USTF0",1738120600933,6.6666,3117.4,3117.3,3.06185311]
["bitfinex-derivatives","ETHF0:USTF0",1738120603233,1.30941354,3117.4,3117.3,3.06185311]
["bitfinex-derivatives","ETHF0:USTF0",1738120606235,1.30941354,3117.4,3117.3,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738120606435,1.30941354,3117.4,3117.3,3.06185311]
["bitfinex-derivatives","ETHF0:USTF0",1738120608339,1.30941354,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120608642,1.95119354,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120618446,1.30941354,3117.4,3117.3,0.64661354]
["bitfinex-derivatives","ETHF0:USTF0",1738120618961,1.30941354,3117.4,3117.3,1.27701354]
["bitfinex-derivatives","ETHF0:USTF0",1738120619655,0.30161354,3117.4,3117.3,3.69225311]
["bitfinex-derivatives","ETHF0:USTF0",1738120620049,0.01481354,3117.9,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738120620249,0.01481354,3117.9,3117.3,3.05045311]
["bitfinex-derivatives","ETHF0:USTF0",1738120620250,4.12481354,3117.9,3117.7,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1738120620448,4.12481354,3117.9,3117.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738120621053,4.12481354,3117.9,3117.8,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1738120621971,4.12481354,3117.9,3117.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738120623456,4.12481354,3117.9,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120623457,0.64169,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120623664,9.46689,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120625761,8.17169,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120625968,7.53,3117.8,3117.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738120626266,7.53,3117.8,3117.7,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1738120626569,7.53,3117.8,3117.7,45.93511]
["bitfinex-derivatives","ETHF0:USTF0",1738120629168,7.53,3117.8,3117.7,5.13511]
["bitfinex-derivatives","ETHF0:USTF0",1738120629770,7.53,3117.8,3117.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738120630163,8.17169,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120630359,8.82799,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120630766,0.64178,3117.5,3117.3,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738120631070,0.64178,3117.5,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120631071,1.28048,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120631264,8.56898,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120631466,7.95048,3117.4,3117.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120639173,7.95048,3117.4,3116.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738120639174,1.60456,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120639369,3.05113957,3117.1,3116.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738120639573,0.64196,3116.5,3116.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738120639774,7.60196,3116.5,3116.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738120641179,6.96,3116.5,3116.4,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1738120641475,6.96,3116.5,3116.4,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738120641873,7.60196,3116.5,3116.4,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738120642573,7.60196,3116.5,3116.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738120642771,0.642,3116.3,3116.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738120643076,2.75,3116.3,3116.2,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1738120643969,2.75,3116.3,3116.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738120645774,2.75,3116.3,3116.2,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1738120646368,2.75,3116.3,3116.2,42.11192]
["bitfinex-derivatives","ETHF0:USTF0",1738120649785,1.72908646,3116.3,3116.2,42.11192]
["bitfinex-derivatives","ETHF0:USTF0",1738120650178,2.08,3116.3,3116.2,42.11192]
["bitfinex-derivatives","ETHF0:USTF0",1738120650582,2.94,3116.8,3116.6,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738120650783,6.57,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120653278,6.57,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120653480,0.64198,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120653689,6.82198,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120657394,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120657595,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120659599,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120660104,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120662907,6.82198,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120663711,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120666209,6.82198,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120681322,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120681522,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120681721,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120682021,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120686116,6.18,3116.4,3116.3,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738120687417,6.18,3116.4,3116.3,47.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738120691522,6.18,3116.4,3116.3,44.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738120693322,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120697628,6.18,3116.4,3116.3,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738120698722,6.18,3116.4,3116.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738120700629,6.18,3116.4,3116.3,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738120703131,6.18,3116.4,3116.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738120703530,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120704634,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120706831,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120707429,7.4463,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120709839,6.8126,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120710135,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120715032,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120715340,6.18,3116.4,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738120718637,6.18,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120719035,6.82198,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120719345,11.18,3116.4,3116.1,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120719535,0.64202,3116.2,3116.1,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120719735,8.33202,3116.2,3116.1,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120720641,7.69,3116.2,3115.5,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120720841,0.64211,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120721051,8.31211,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120721741,7.67,3115.8,3115.5,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1738120721941,7.67,3115.8,3115.5,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120722451,7.67,3115.8,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738120724143,7.67,3115.8,3115.5,6.26518957]
["bitfinex-derivatives","ETHF0:USTF0",1738120724339,7.67,3115.8,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738120724540,7.67,3115.8,3115.5,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120724740,7.67,3115.8,3115.5,6.26518957]
["bitfinex-derivatives","ETHF0:USTF0",1738120726239,7.67,3115.8,3115.5,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120726440,8.31212,3115.8,3115.5,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120727043,8.31212,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120727850,7.67,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120728239,8.31211,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120728750,7.67,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120728947,7.67,3115.8,3115.5,3.84997]
["bitfinex-derivatives","ETHF0:USTF0",1738120729450,7.67,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120730141,8.31211,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120730542,7.67,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120732854,8.31211,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120734851,7.67,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120735054,7.67,3115.8,3115.5,3.84997]
["bitfinex-derivatives","ETHF0:USTF0",1738120735247,7.67,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120737559,0.64215,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120737749,8.30215,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120737948,7.66,3115.6,3114.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738120738150,0.64226,3115.1,3114.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738120738461,0.6229,3115.0,3114.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738120738659,7.3529,3115.0,3114.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738120739759,6.73,3115.0,3114.9,3.70952957]
["bitfinex-derivatives","ETHF0:USTF0",1738120740546,6.73,3115.0,3114.9,4.35702957]
["bitfinex-derivatives","ETHF0:USTF0",1738120744350,3.2078,3115.8,3115.4,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738120744554,9.4378,3115.8,3115.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738120746066,9.4378,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738120746764,9.4378,3115.8,3115.7,41.44213]
["bitfinex-derivatives","ETHF0:USTF0",1738120748961,9.4378,3115.8,3115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120749171,9.4378,3115.8,3115.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120749766,9.4378,3115.8,3115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120749967,9.4378,3115.8,3115.6,3.05737957]
["bitfinex-derivatives","ETHF0:USTF0",1738120750156,9.4378,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738120750358,9.4378,3115.8,3115.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120750553,9.4378,3115.8,3115.6,3.05736957]
["bitfinex-derivatives","ETHF0:USTF0",1738120751267,9.4378,3115.8,3115.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120752169,9.4378,3115.8,3115.6,3.05737957]
["bitfinex-derivatives","ETHF0:USTF0",1738120752371,9.4378,3115.8,3115.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120752671,9.4378,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738120753763,9.4378,3115.8,3115.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120754074,9.4378,3115.8,3115.6,3.05737957]
["bitfinex-derivatives","ETHF0:USTF0",1738120754464,9.4378,3115.8,3115.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120756667,0.64213,3115.7,3115.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738120756879,7.28213,3115.7,3115.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738120757672,6.64,3115.7,3115.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738120757874,6.64,3115.7,3115.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120758076,6.64,3115.7,3115.6,3.05738957]
["bitfinex-derivatives","ETHF0:USTF0",1738120759265,3.2078,3115.8,3115.6,3.05738957]
["bitfinex-derivatives","ETHF0:USTF0",1738120759266,3.8569,3116.6,3115.6,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120759472,11.5069,3116.6,3116.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120759667,11.5069,3116.6,3116.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738120759864,0.64198,3116.4,3116.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738120760069,6.89198,3116.4,3116.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738120760475,6.25,3116.4,3116.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738120760775,0.64201,3116.3,3116.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738120760978,7.63201,3116.3,3116.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738120761366,6.99,3116.3,3116.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738120762761,7.632,3116.3,3116.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120763162,6.99,3116.3,3116.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120763566,7.63201,3116.3,3116.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120764764,6.99,3116.3,3116.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120766779,6.99,3116.3,3116.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738120766977,6.99,3116.3,3116.2,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1738120767878,6.99,3116.3,3116.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1738120768575,6.99,3116.3,3116.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738120769080,6.99,3116.3,3116.0,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120769081,7.632,3116.3,3116.0,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120770184,7.632,3116.3,3115.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120770185,0.64205,3116.1,3115.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120770381,7.53205,3116.1,3115.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120770582,0.6477,3116.0,3115.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120770774,8.1777,3116.0,3115.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120771888,8.81976,3116.0,3115.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120772390,0.64219,3115.5,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120772583,0.6477,3115.4,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120772880,0.64226,3115.1,3114.9,5.02073385]
["bitfinex-derivatives","ETHF0:USTF0",1738120773080,0.64227,3115.0,3114.9,5.02073385]
["bitfinex-derivatives","ETHF0:USTF0",1738120773285,0.64227,3115.0,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120773286,8.25227,3115.0,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120773485,0.64229,3114.9,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120773683,7.53,3114.9,3114.6,0.42211586]
["bitfinex-derivatives","ETHF0:USTF0",1738120773887,8.1723,3114.9,3114.5,8.07947342]
["bitfinex-derivatives","ETHF0:USTF0",1738120774185,8.1723,3114.9,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120774781,8.1723,3114.9,3114.5,8.07947342]
["bitfinex-derivatives","ETHF0:USTF0",1738120775089,0.64232,3114.8,3114.5,8.07947342]
["bitfinex-derivatives","ETHF0:USTF0",1738120775274,7.57232,3114.8,3114.5,48.87947342]
["bitfinex-derivatives","ETHF0:USTF0",1738120775783,7.57232,3114.8,3114.5,8.07947342]
["bitfinex-derivatives","ETHF0:USTF0",1738120776187,0.64233,3114.7,3114.5,8.07947342]
["bitfinex-derivatives","ETHF0:USTF0",1738120776388,7.09233,3114.7,3114.5,43.85873957]
["bitfinex-derivatives","ETHF0:USTF0",1738120776883,0.64235,3114.6,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120777088,3.85021,3114.4,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120777284,10.6978,3114.4,3114.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738120777493,0.64243,3114.3,3113.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738120777696,0.64244,3114.2,3113.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738120777892,8.16244,3114.2,3113.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738120778395,7.52,3114.2,3113.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738120778598,3.2078,3114.0,3113.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738120778799,7.4078,3114.0,3113.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738120780599,4.2,3114.0,3113.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738120780801,4.2,3114.0,3113.9,3.05773957]
["bitfinex-derivatives","ETHF0:USTF0",1738120781297,4.2,3114.0,3113.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120781497,4.2,3114.0,3113.9,43.85773957]
["bitfinex-derivatives","ETHF0:USTF0",1738120782292,4.2,3114.0,3113.9,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120782598,4.2,3114.0,3113.9,43.85773957]
["bitfinex-derivatives","ETHF0:USTF0",1738120783896,3.2078,3114.4,3114.2,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738120784099,3.8978,3114.4,3114.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738120784696,3.8978,3114.4,3114.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1738120785192,3.8978,3114.4,3114.3,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738120785599,0.69,3114.4,3114.3,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738120785994,0.69,3114.4,3114.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1738120786993,0.69,3114.4,3114.3,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738120787594,0.69,3114.4,3114.3,42.74761]
["bitfinex-derivatives","ETHF0:USTF0",1738120790301,0.00481354,3115.0,3114.3,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738120790602,2.92481354,3115.0,3114.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738120790906,2.92481354,3115.0,3114.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738120793503,2.92481354,3115.0,3114.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738120793707,2.92481354,3115.0,3114.9,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1738120801212,2.92481354,3115.0,3114.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738120801608,2.92481354,3115.0,3114.9,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1738120804018,2.92481354,3115.0,3114.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120804219,0.64232,3114.8,3114.4,7.67373957]
["bitfinex-derivatives","ETHF0:USTF0",1738120804412,7.66,3114.8,3114.4,7.67373957]
["bitfinex-derivatives","ETHF0:USTF0",1738120804612,7.66,3114.8,3114.4,8.31611957]
["bitfinex-derivatives","ETHF0:USTF0",1738120805216,7.66,3114.8,3114.4,7.67373957]
["bitfinex-derivatives","ETHF0:USTF0",1738120805411,7.66,3114.8,3114.5,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738120805719,7.66,3114.8,3114.4,7.67373957]
["bitfinex-derivatives","ETHF0:USTF0",1738120805928,7.66,3114.8,3114.4,8.31611957]
["bitfinex-derivatives","ETHF0:USTF0",1738120806624,7.66,3114.8,3114.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738120808418,7.66,3114.8,3114.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120808729,0.64235,3114.6,3114.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120808914,7.28235,3114.6,3114.1,3.10643957]
["bitfinex-derivatives","ETHF0:USTF0",1738120809118,1.32897,3114.5,3114.1,3.10643957]
["bitfinex-derivatives","ETHF0:USTF0",1738120809319,4.45897,3114.5,3114.1,3.10643957]
["bitfinex-derivatives","ETHF0:USTF0",1738120809621,0.6971,3114.4,3114.1,3.10643957]
["bitfinex-derivatives","ETHF0:USTF0",1738120809824,1.29582,3114.3,3114.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120810130,4.20582,3114.3,3114.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120810426,3.5634,3114.3,3114.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120810628,3.5634,3114.3,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738120810629,2.91,3114.3,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738120810817,2.91,3114.3,3114.2,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1738120811020,2.91,3114.3,3114.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1738120811230,2.91,3114.3,3114.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738120811416,2.91,3114.3,3114.2,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1738120811730,2.91,3114.3,3114.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738120814028,2.91,3114.3,3114.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738120814226,2.91,3114.3,3114.2,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1738120816233,2.91,3114.3,3114.2,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1738120817030,2.91,3114.3,3114.2,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1738120818838,1.3505,3114.7,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738120819137,3.5505,3114.7,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738120820734,3.5505,3114.7,3114.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738120820940,3.5505,3114.7,3114.2,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1738120821143,3.5505,3114.7,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738120824040,4.19283,3114.7,3114.2,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1738120824345,4.19283,3114.7,3114.1,3.05767957]
["bitfinex-derivatives","ETHF0:USTF0",1738120824634,4.19283,3114.7,3114.2,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738120824940,3.5505,3114.7,3114.2,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738120825142,3.5505,3114.7,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738120826140,4.19284,3114.7,3114.1,3.05767957]
["bitfinex-derivatives","ETHF0:USTF0",1738120826337,0.64236,3114.6,3114.1,3.05767957]
["bitfinex-derivatives","ETHF0:USTF0",1738120826540,7.38236,3114.6,3114.1,3.05767957]
["bitfinex-derivatives","ETHF0:USTF0",1738120827137,6.74,3114.6,3114.1,3.05767957]
["bitfinex-derivatives","ETHF0:USTF0",1738120827639,7.38235,3114.6,3114.1,3.05767957]
["bitfinex-derivatives","ETHF0:USTF0",1738120828238,6.74,3114.6,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738120829644,6.74,3114.6,3114.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120829836,6.74,3114.6,3114.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738120829837,6.74,3114.6,3114.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738120830333,0.00481354,3115.0,3114.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738120830534,0.29481354,3115.0,3114.9,3.05752957]
["bitfinex-derivatives","ETHF0:USTF0",1738120834338,0.29481354,3115.0,3114.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120834542,0.29481354,3115.0,3114.9,3.05752957]
["bitfinex-derivatives","ETHF0:USTF0",1738120835641,0.29481354,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120835849,1.3604,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120836049,6.4704,3114.9,3114.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120836258,3.2078,3114.7,3114.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120836547,0.64236,3114.6,3114.0,3.05769957]
["bitfinex-derivatives","ETHF0:USTF0",1738120836848,0.7084,3114.5,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738120837052,7.5884,3114.5,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738120837255,0.6739,3114.4,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738120837437,5.7039,3114.4,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738120837641,5.7039,3114.4,3114.0,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120837842,5.03,3114.4,3114.3,3.05764957]
["bitfinex-derivatives","ETHF0:USTF0",1738120842251,0.00481354,3115.0,3114.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120842457,0.00481354,3115.0,3114.0,7.48767079]
["bitfinex-derivatives","ETHF0:USTF0",1738120842458,0.51481354,3115.0,3114.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738120842652,0.51481354,3115.0,3114.9,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1738120842858,0.51481354,3115.0,3114.9,43.52399]
["bitfinex-derivatives","ETHF0:USTF0",1738120843051,0.00481354,3115.0,3114.9,43.52399]
["bitfinex-derivatives","ETHF0:USTF0",1738120860273,0.714,3115.8,3114.9,42.8817]
["bitfinex-derivatives","ETHF0:USTF0",1738120860472,2.174,3115.8,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738120861169,2.174,3115.8,3115.5,41.44216]
["bitfinex-derivatives","ETHF0:USTF0",1738120861565,2.174,3115.8,3115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120861978,2.174,3115.8,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120862168,2.81612,3115.8,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120863587,0.64217,3115.5,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120863781,0.64219,3115.4,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120863986,7.63739,3115.4,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120865487,6.9952,3115.4,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120866284,7.6567,3115.4,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120871891,13.29889,3115.4,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120872083,0.64234,3114.7,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120872283,0.64238,3114.5,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120872479,7.30238,3114.5,3114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120872681,6.66,3114.5,3114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120873088,6.66,3114.5,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120875183,0.7384,3114.4,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120875386,2.1084,3114.4,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120879586,2.1084,3114.4,3114.2,3.05766957]
["bitfinex-derivatives","ETHF0:USTF0",1738120879891,2.1084,3114.4,3114.2,3.09243957]
["bitfinex-derivatives","ETHF0:USTF0",1738120880885,2.1084,3114.4,3114.2,3.77003957]
["bitfinex-derivatives","ETHF0:USTF0",1738120881782,1.37,3114.4,3114.2,3.77003957]
["bitfinex-derivatives","ETHF0:USTF0",1738120882093,1.37,3114.4,3114.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1738120883497,4.6084,3115.1,3114.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738120883685,5.1678,3115.1,3114.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1738120883888,1.96,3115.1,3115.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738120885698,0.64227,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120885901,1.35851,3114.9,3114.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738120886193,3.2078,3114.7,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120886390,3.2078,3114.7,3113.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738120886391,3.2078,3114.3,3113.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738120886584,3.2078,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120886585,2.1822,3114.2,3113.4,5.4429963]
["bitfinex-derivatives","ETHF0:USTF0",1738120886787,8.8322,3114.2,3113.5,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120886997,0.00481354,3114.1,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120887199,0.09481354,3114.1,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738120887396,0.09481354,3114.1,3113.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738120887697,0.09481354,3114.1,3113.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1738120888696,0.09481354,3114.1,3113.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738120889097,0.09481354,3114.1,3113.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1738120891694,0.09481354,3114.1,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738120891995,0.00481354,3114.1,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738120892393,0.00481354,3114.1,3114.0,41.44247]
["bitfinex-derivatives","ETHF0:USTF0",1738120896797,0.04481354,3114.1,3114.0,41.44247]
["bitfinex-derivatives","ETHF0:USTF0",1738120898703,0.04481354,3114.1,3114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120899496,0.04481354,3114.1,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120899698,2.05399,3114.0,3113.5,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120899891,0.6425,3113.9,3113.5,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120900098,0.64257,3113.6,3113.4,42.8779]
["bitfinex-derivatives","ETHF0:USTF0",1738120900296,0.64258,3113.5,3113.2,5.37623957]
["bitfinex-derivatives","ETHF0:USTF0",1738120900605,5.744,3113.5,3113.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120900902,5.744,3113.5,3113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120901204,5.04,3113.5,3113.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120901401,5.04,3113.5,3113.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738120901602,5.04,3113.5,3113.3,43.51001]
["bitfinex-derivatives","ETHF0:USTF0",1738120902908,5.04,3113.5,3113.3,42.8674]
["bitfinex-derivatives","ETHF0:USTF0",1738120904504,3.2078,3113.4,3112.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120904710,0.7331,3113.3,3112.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120904908,0.7331,3113.3,3113.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120904909,2.93,3113.3,3113.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120905602,2.93,3113.3,3113.2,3.05787957]
["bitfinex-derivatives","ETHF0:USTF0",1738120906209,2.93,3113.3,3113.2,5.17187957]
["bitfinex-derivatives","ETHF0:USTF0",1738120906602,2.93,3113.3,3113.2,4.52923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120907003,2.93,3113.3,3113.2,45.32923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120907404,2.93,3113.3,3113.2,45.97187957]
["bitfinex-derivatives","ETHF0:USTF0",1738120908112,2.93,3113.3,3113.2,45.32923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120908713,1.33235,3113.7,3113.2,45.32923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120909012,4.33235,3113.7,3113.2,45.32923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120910805,3.6898,3113.7,3113.2,45.32923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120911109,4.33234,3113.7,3113.2,45.32923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120911607,3.6898,3113.7,3113.2,45.32923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120912608,3.6898,3113.7,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738120913211,3.6898,3113.7,3113.4,41.44259]
["bitfinex-derivatives","ETHF0:USTF0",1738120913406,3.0,3113.7,3113.4,41.44259]
["bitfinex-derivatives","ETHF0:USTF0",1738120913707,3.0,3113.7,3113.5,3.05779957]
["bitfinex-derivatives","ETHF0:USTF0",1738120914714,3.0,3113.7,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120915410,3.0,3113.7,3113.2,5.17186957]
["bitfinex-derivatives","ETHF0:USTF0",1738120915812,3.0,3113.7,3113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120916520,0.64256,3113.6,3113.2,4.52923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120916812,0.7411,3113.5,3113.2,4.52923957]
["bitfinex-derivatives","ETHF0:USTF0",1738120917009,7.5463,3113.5,3113.2,3.81833957]
["bitfinex-derivatives","ETHF0:USTF0",1738120917816,8.18888,3113.5,3113.2,3.81833957]
["bitfinex-derivatives","ETHF0:USTF0",1738120918013,7.5463,3113.5,3113.2,3.81833957]
["bitfinex-derivatives","ETHF0:USTF0",1738120919816,6.09,3113.5,3113.2,3.81833957]
["bitfinex-derivatives","ETHF0:USTF0",1738120920026,6.09,3113.5,3113.2,4.46097957]
["bitfinex-derivatives","ETHF0:USTF0",1738120920317,6.09,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738120920913,6.09,3113.5,3113.4,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738120923113,0.00481354,3114.1,3113.8,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738120923319,1.29481354,3114.1,3113.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120923621,1.93728354,3114.1,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120924714,1.29481354,3114.1,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120924919,3.8503,3113.9,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120925222,8.7803,3113.9,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120925422,1.4215,3113.8,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120925719,2.4415,3113.8,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120926114,1.02,3113.8,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120928323,1.02,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738120928525,1.02,3113.8,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120928821,1.02,3113.8,3113.6,3.05778957]
["bitfinex-derivatives","ETHF0:USTF0",1738120929821,1.02,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738120930822,0.00481354,3114.1,3113.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738120931025,0.41481354,3114.1,3113.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738120934725,0.41481354,3114.1,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120934726,0.64252,3113.8,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120934927,0.64254,3113.7,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120935225,5.79254,3113.7,3113.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120936422,5.15,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738120936628,0.64264,3113.2,3113.0,4.57133957]
["bitfinex-derivatives","ETHF0:USTF0",1738120936925,0.64266,3113.1,3113.0,4.57133957]
["bitfinex-derivatives","ETHF0:USTF0",1738120937127,3.79266,3113.1,3113.0,4.57133957]
["bitfinex-derivatives","ETHF0:USTF0",1738120937726,3.15,3113.1,3113.0,4.57133957]
["bitfinex-derivatives","ETHF0:USTF0",1738120937926,3.15,3113.1,3112.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120938233,0.64271,3112.9,3112.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120938426,8.04271,3112.9,3112.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120938928,7.4,3112.9,3112.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120939130,8.0427,3112.9,3112.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120939523,8.0427,3112.9,3112.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738120939524,7.4,3112.9,3112.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738120939829,0.64276,3112.6,3112.4,46.42303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120940026,0.64278,3112.5,3112.4,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120940225,3.55278,3112.5,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120940922,2.91,3112.5,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120941226,3.55278,3112.5,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738120941619,0.64281,3112.4,3112.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120941821,0.64283,3112.3,3112.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120942021,3.40283,3112.3,3112.1,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120942218,2.28,3112.3,3112.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120942431,0.00481354,3112.5,3112.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120942635,0.83761354,3112.5,3112.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120942926,0.64281,3112.4,3112.1,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120943130,5.10281,3112.4,3112.1,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120944135,4.46,3112.4,3112.1,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120946537,0.00481354,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738120946732,0.00481354,3112.5,3112.4,3.05804957]
["bitfinex-derivatives","ETHF0:USTF0",1738120947232,0.00481354,3112.5,3112.4,43.85804957]
["bitfinex-derivatives","ETHF0:USTF0",1738120947833,0.00481354,3112.5,3112.4,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120948640,0.00481354,3112.5,3112.4,43.85804957]
["bitfinex-derivatives","ETHF0:USTF0",1738120950741,2.06481354,3112.5,3112.4,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120951135,1.96481354,3112.5,3112.4,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120951438,2.13481354,3112.5,3112.4,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120951844,0.00481354,3112.5,3112.4,43.85804957]
["bitfinex-derivatives","ETHF0:USTF0",1738120952034,3.2078,3113.5,3112.4,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120952235,4.4,3113.5,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120952440,4.4,3113.5,3113.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738120958745,5.04258,3113.5,3113.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738120959139,8.25038,3113.5,3113.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738120959443,7.6078,3113.5,3113.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738120959639,8.3255,3113.5,3113.0,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738120959845,7.6078,3113.5,3113.0,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738120961640,4.4,3113.5,3113.0,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738120961836,4.4,3113.5,3113.2,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738120962037,4.4,3113.5,3113.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738120962239,4.4,3113.5,3113.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1738120965954,4.4,3113.5,3113.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120969962,4.4,3113.5,3113.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1738120984773,4.4,3113.5,3113.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1738120985075,4.4,3113.5,3113.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738120985373,3.2078,3114.3,3113.4,3.14263957]
["bitfinex-derivatives","ETHF0:USTF0",1738120985670,1.54,3114.3,3114.2,3.05766957]
["bitfinex-derivatives","ETHF0:USTF0",1738120985869,1.54,3114.3,3114.2,6.26546957]
["bitfinex-derivatives","ETHF0:USTF0",1738120986178,0.64223,3115.2,3114.2,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738120986474,7.45,3115.2,3114.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120986772,7.45,3115.2,3114.7,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738120986773,0.00481354,3115.0,3114.7,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738120986972,2.58481354,3115.0,3114.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738120989762,3.22708354,3115.0,3114.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738120989973,3.22708354,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120990374,2.58481354,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120990571,3.22709354,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120992774,2.58481354,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120996380,3.22708354,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120997082,2.58481354,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120998175,3.2078,3114.9,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120998376,0.64231,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120998686,7.15231,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738120999773,7.85861,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121002687,7.2163,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121003284,6.51,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121005084,6.51,3114.8,3114.7,0.64714354]
["bitfinex-derivatives","ETHF0:USTF0",1738121005292,6.51,3114.8,3114.7,0.71411354]
["bitfinex-derivatives","ETHF0:USTF0",1738121005788,6.51,3114.8,3114.7,1.35644354]
["bitfinex-derivatives","ETHF0:USTF0",1738121006493,0.00481354,3115.0,3114.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738121006790,3.2078,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738121006993,5.8078,3115.3,3115.2,43.85746957]
["bitfinex-derivatives","ETHF0:USTF0",1738121007391,2.6,3115.3,3115.2,43.85746957]
["bitfinex-derivatives","ETHF0:USTF0",1738121008394,0.00481354,3115.6,3115.2,45.63047914]
["bitfinex-derivatives","ETHF0:USTF0",1738121008693,0.48481354,3115.6,3115.5,3.05740957]
["bitfinex-derivatives","ETHF0:USTF0",1738121008989,0.73,3116.1,3115.5,3.05740957]
["bitfinex-derivatives","ETHF0:USTF0",1738121009292,0.73,3116.1,3116.0,3.05729957]
["bitfinex-derivatives","ETHF0:USTF0",1738121009293,3.45,3116.1,3116.0,3.05729957]
["bitfinex-derivatives","ETHF0:USTF0",1738121009790,3.45,3116.1,3116.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121009991,3.45,3116.1,3116.0,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121010291,3.45,3116.1,3116.0,43.85729957]
["bitfinex-derivatives","ETHF0:USTF0",1738121012197,3.45,3116.1,3116.0,44.55989957]
["bitfinex-derivatives","ETHF0:USTF0",1738121012885,3.45,3116.1,3116.0,43.91783957]
["bitfinex-derivatives","ETHF0:USTF0",1738121013488,3.45,3116.1,3116.0,3.11783957]
["bitfinex-derivatives","ETHF0:USTF0",1738121014095,7.29984,3116.1,3115.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121014391,0.64211,3115.8,3115.4,3.65623957]
["bitfinex-derivatives","ETHF0:USTF0",1738121014591,6.65,3115.8,3115.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1738121014798,0.64216,3115.6,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121014995,7.21214,3115.6,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121015299,0.64217,3115.5,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121015591,8.03217,3115.5,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121016294,3.2078,3115.2,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121016490,9.7478,3115.2,3115.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121016991,9.7478,3115.2,3114.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121017198,0.6771,3115.1,3114.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121017493,6.8871,3115.1,3114.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121018591,6.21,3115.1,3114.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121018791,6.21,3115.1,3114.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738121019397,6.21,3115.1,3114.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121019599,6.21,3115.1,3114.8,3.05753957]
["bitfinex-derivatives","ETHF0:USTF0",1738121021797,6.21,3115.1,3114.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738121021992,6.21,3115.1,3115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121023798,6.85225,3115.1,3114.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121023998,0.7449,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121024196,8.56718,3115.0,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121024397,7.9249,3115.0,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121024598,7.9249,3115.0,3114.8,43.85754957]
["bitfinex-derivatives","ETHF0:USTF0",1738121024798,7.9249,3115.0,3114.8,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121025197,7.18,3115.0,3114.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738121025796,7.18,3115.0,3114.9,41.44229]
["bitfinex-derivatives","ETHF0:USTF0",1738121031798,7.18,3115.0,3114.9,42.14549]
["bitfinex-derivatives","ETHF0:USTF0",1738121032000,0.6934,3115.4,3114.9,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738121032201,2.8134,3115.4,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121032697,2.12,3115.4,3115.3,3.05744957]
["bitfinex-derivatives","ETHF0:USTF0",1738121032905,2.12,3115.4,3115.3,43.85744957]
["bitfinex-derivatives","ETHF0:USTF0",1738121033805,2.12,3115.4,3115.3,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121035801,2.12,3115.4,3115.3,43.85744957]
["bitfinex-derivatives","ETHF0:USTF0",1738121041109,2.12,3115.4,3115.3,45.34374957]
["bitfinex-derivatives","ETHF0:USTF0",1738121041909,2.12,3115.4,3115.3,48.55154957]
["bitfinex-derivatives","ETHF0:USTF0",1738121045916,2.12,3115.4,3115.3,7.10933957]
["bitfinex-derivatives","ETHF0:USTF0",1738121046816,2.12,3115.4,3115.3,6.37033957]
["bitfinex-derivatives","ETHF0:USTF0",1738121047010,2.12,3115.4,3115.3,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121047319,5.3278,3115.4,3114.7,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121047611,5.3278,3115.4,3114.7,43.22005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121047612,0.64224,3115.2,3114.7,43.22005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121047820,0.7137,3115.1,3114.7,43.22005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121048118,8.6074,3115.1,3114.7,43.22005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121048410,0.64231,3114.8,3114.7,40.80481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121048607,5.88,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121049009,6.52231,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121051621,0.64243,3114.3,3114.1,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121051911,0.7024,3114.2,3114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121052114,0.7024,3114.2,3113.8,3.05774957]
["bitfinex-derivatives","ETHF0:USTF0",1738121052115,0.64247,3114.1,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121052323,0.64247,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121052619,7.68247,3114.0,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121053418,7.04,3114.0,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738121054119,7.04,3114.0,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738121055122,7.04,3114.0,3113.5,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121055123,7.04,3114.0,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121055419,7.04,3114.0,3113.8,3.05773957]
["bitfinex-derivatives","ETHF0:USTF0",1738121055615,7.04,3114.0,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121057009,7.04,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121057411,7.68248,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121057613,7.04,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121058416,7.68248,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121059224,7.04,3114.0,3113.5,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121059426,0.64255,3113.7,3113.5,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121059618,8.16255,3113.7,3113.5,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121059922,7.52,3113.7,3113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121060621,3.2078,3114.0,3113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121060820,5.6278,3114.0,3113.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121061423,5.6278,3114.0,3113.9,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121063317,5.6278,3114.0,3113.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121064417,5.6278,3114.0,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121065422,5.6278,3114.0,3113.8,41.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738121068422,5.6278,3114.0,3113.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738121069533,5.6278,3114.0,3113.9,3.12583957]
["bitfinex-derivatives","ETHF0:USTF0",1738121070028,5.6278,3114.0,3113.9,3.76833957]
["bitfinex-derivatives","ETHF0:USTF0",1738121070422,5.6278,3114.0,3113.9,3.12583957]
["bitfinex-derivatives","ETHF0:USTF0",1738121071529,2.42,3114.0,3113.9,3.12583957]
["bitfinex-derivatives","ETHF0:USTF0",1738121073017,2.42,3114.0,3113.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738121073221,3.06248,3114.0,3113.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738121073620,3.78008,3114.0,3113.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738121073831,2.42,3114.0,3113.7,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1738121074022,2.42,3114.0,3113.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121074437,2.42,3114.0,3113.9,3.16023957]
["bitfinex-derivatives","ETHF0:USTF0",1738121075428,2.42,3114.0,3113.9,3.80273957]
["bitfinex-derivatives","ETHF0:USTF0",1738121075630,2.42,3114.0,3113.9,3.16023957]
["bitfinex-derivatives","ETHF0:USTF0",1738121076129,2.42,3114.0,3113.9,3.80273957]
["bitfinex-derivatives","ETHF0:USTF0",1738121076936,2.42,3114.0,3113.9,3.16023957]
["bitfinex-derivatives","ETHF0:USTF0",1738121077836,2.42,3114.0,3113.9,3.80273957]
["bitfinex-derivatives","ETHF0:USTF0",1738121078029,0.6925,3114.7,3113.9,9.42576914]
["bitfinex-derivatives","ETHF0:USTF0",1738121078330,5.22484,3114.7,3114.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121078535,0.64236,3114.6,3114.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121078736,0.64244,3114.2,3114.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121078933,6.82244,3114.2,3114.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121080138,0.64246,3114.1,3114.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738121080331,0.64248,3114.0,3113.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738121080530,7.50248,3114.0,3113.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738121080730,10.71028,3114.0,3113.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738121081249,10.71028,3114.0,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121081250,0.6425,3113.9,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121081450,7.09,3113.9,3113.5,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121081648,0.64256,3113.6,3113.5,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121081844,1.10256,3113.6,3113.5,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121082046,1.10256,3113.6,3113.5,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121082242,4.31036,3113.6,3113.5,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121082745,4.31036,3113.6,3112.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121082746,8.6678,3113.6,3112.9,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121083055,0.64274,3112.8,3112.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121083250,4.81273,3112.8,3112.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121083453,4.81273,3112.8,3112.6,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121084051,4.17,3112.8,3112.6,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121084352,4.17,3112.8,3112.6,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121085244,3.2078,3113.1,3112.6,3.05799957]
["bitfinex-derivatives","ETHF0:USTF0",1738121085444,6.1278,3113.1,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121087555,6.1278,3113.1,3113.0,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121089254,3.2078,3113.5,3113.0,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121089555,0.05,3113.5,3113.4,3.05783957]
["bitfinex-derivatives","ETHF0:USTF0",1738121090752,3.2078,3114.1,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738121091055,3.6878,3114.1,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121095755,4.33027,3114.1,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121095948,0.64249,3114.0,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121096152,1.74249,3114.0,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121096348,0.6425,3113.9,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121096653,0.04,3113.9,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121097661,0.04,3113.9,3113.5,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121097863,0.04,3113.9,3113.5,3.15973957]
["bitfinex-derivatives","ETHF0:USTF0",1738121098267,0.68251,3113.9,3113.5,3.15973957]
["bitfinex-derivatives","ETHF0:USTF0",1738121098563,0.82251,3113.9,3113.5,3.15973957]
["bitfinex-derivatives","ETHF0:USTF0",1738121098764,0.18,3113.9,3113.5,3.15973957]
["bitfinex-derivatives","ETHF0:USTF0",1738121100467,0.18,3113.9,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121100763,0.18,3113.9,3113.8,6.26555957]
["bitfinex-derivatives","ETHF0:USTF0",1738121103354,0.18,3113.9,3113.8,47.06555957]
["bitfinex-derivatives","ETHF0:USTF0",1738121105066,0.18,3113.9,3113.8,46.42303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121105365,0.18,3113.9,3113.8,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121106564,0.18,3113.9,3113.8,3.05775957]
["bitfinex-derivatives","ETHF0:USTF0",1738121107066,0.18,3113.9,3113.8,43.85775957]
["bitfinex-derivatives","ETHF0:USTF0",1738121107267,3.2078,3114.4,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738121107469,10.2278,3114.4,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121108667,7.02,3114.4,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121108866,7.02,3114.4,3114.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738121109059,7.02,3114.4,3114.2,3.05766957]
["bitfinex-derivatives","ETHF0:USTF0",1738121109456,7.02,3114.4,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121111371,7.66241,3114.4,3114.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121111671,0.64244,3114.2,3114.0,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121111873,0.64246,3114.1,3114.0,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121112076,7.56246,3114.1,3114.0,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121118570,0.6426,3113.4,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121118782,6.9826,3113.4,3113.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738121119076,0.7499,3113.3,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121119278,8.3599,3113.3,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121119478,8.3599,3113.3,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121119974,8.3599,3113.3,3113.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738121120173,8.3599,3113.3,3113.0,3.05790957]
["bitfinex-derivatives","ETHF0:USTF0",1738121120879,9.00252,3113.3,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121122474,8.3599,3113.3,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121123778,9.00252,3113.3,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121123984,0.64267,3113.1,3113.0,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121124175,10.0378,3113.1,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121124376,0.64269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121124579,6.20269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121125188,5.56,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121126981,5.56,3113.0,3112.9,40.80481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121127786,5.56,3113.0,3112.9,42.12572354]
["bitfinex-derivatives","ETHF0:USTF0",1738121128385,5.56,3113.0,3112.9,41.48301354]
["bitfinex-derivatives","ETHF0:USTF0",1738121132177,5.56,3113.0,3112.9,42.12572354]
["bitfinex-derivatives","ETHF0:USTF0",1738121132586,5.56,3113.0,3112.9,45.33352354]
["bitfinex-derivatives","ETHF0:USTF0",1738121132987,3.2078,3113.5,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738121133186,3.2078,3113.5,3112.9,44.69081354]
["bitfinex-derivatives","ETHF0:USTF0",1738121133187,7.1478,3113.5,3113.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121133694,3.94,3113.5,3113.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121135288,7.1478,3113.5,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121135483,0.64265,3113.2,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121135789,3.2078,3113.1,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121135984,0.64269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121136292,8.85879,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121137687,8.2161,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121140195,8.85879,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121141492,8.2161,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121142192,8.85879,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121142800,8.2161,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121143003,7.52,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121143709,8.16269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121144002,7.52,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121144197,8.16269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121147916,7.52,3113.0,3112.9,3.85532354]
["bitfinex-derivatives","ETHF0:USTF0",1738121148111,3.2078,3113.5,3112.9,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738121148311,3.4278,3113.5,3113.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121148512,0.22,3113.5,3113.4,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121150310,0.22,3113.5,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121151115,0.22,3113.5,3113.1,3.13143957]
["bitfinex-derivatives","ETHF0:USTF0",1738121151311,0.64264,3113.2,3112.9,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738121151614,7.37264,3113.2,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121151811,0.64269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121152019,6.86269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121154911,6.22,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121156415,6.22,3113.0,3112.9,0.68651354]
["bitfinex-derivatives","ETHF0:USTF0",1738121156615,6.22,3113.0,3112.9,1.43501354]
["bitfinex-derivatives","ETHF0:USTF0",1738121158509,6.86269,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121159112,7.57599,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121162416,6.22,3113.0,3112.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121162821,6.22,3113.0,3112.9,2.24161354]
["bitfinex-derivatives","ETHF0:USTF0",1738121163327,6.22,3113.0,3112.9,2.88432354]
["bitfinex-derivatives","ETHF0:USTF0",1738121163717,2.1,3113.0,3112.9,2.88432354]
["bitfinex-derivatives","ETHF0:USTF0",1738121164126,3.2078,3113.2,3112.9,2.24161354]
["bitfinex-derivatives","ETHF0:USTF0",1738121164428,3.2878,3113.2,3113.1,3.05790957]
["bitfinex-derivatives","ETHF0:USTF0",1738121164816,0.12,3113.7,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738121165129,2.41523957,3114.6,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738121165130,0.00481354,3114.5,3114.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738121165324,6.33481354,3114.5,3114.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121167734,6.33481354,3114.5,3114.3,3.05764957]
["bitfinex-derivatives","ETHF0:USTF0",1738121168423,6.33481354,3114.5,3114.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738121168930,6.33481354,3114.5,3114.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1738121169934,0.10481354,3114.5,3114.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1738121171425,3.2078,3115.5,3114.9,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738121171618,3.2078,3115.5,3115.3,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121171619,4.1,3115.5,3115.3,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121171820,0.6869,3116.2,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738121172031,3.6169,3116.2,3116.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121172330,3.6169,3116.2,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121172331,2.93,3116.2,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121173234,2.93,3116.2,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121173634,2.93,3116.2,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121173934,0.64206,3116.1,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121174232,6.88206,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121174729,6.24,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121175627,6.88205,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121176435,6.24,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121178132,6.88206,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121180935,6.24,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121182037,6.88205,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121185643,6.24,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121186036,6.24,3116.1,3115.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738121186239,6.24,3116.1,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738121187336,6.24,3116.1,3115.8,3.06215311]
["bitfinex-derivatives","ETHF0:USTF0",1738121189943,6.24,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121190340,6.24,3116.1,3115.8,3.06215311]
["bitfinex-derivatives","ETHF0:USTF0",1738121190534,6.24,3116.1,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738121191137,6.24,3116.1,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121191545,6.24,3116.1,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738121193552,6.24,3116.1,3116.0,41.44207]
["bitfinex-derivatives","ETHF0:USTF0",1738121194041,6.24,3116.1,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121194443,6.24,3116.1,3115.8,4.29815311]
["bitfinex-derivatives","ETHF0:USTF0",1738121194643,6.24,3116.1,3115.8,3.65605311]
["bitfinex-derivatives","ETHF0:USTF0",1738121194942,6.24,3116.1,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121195145,0.64207,3116.0,3115.8,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121195342,0.64209,3115.9,3115.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121195644,10.30989,3115.9,3115.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121197044,10.30989,3115.9,3114.9,45.09352957]
["bitfinex-derivatives","ETHF0:USTF0",1738121197243,1.4561,3115.8,3114.9,45.09352957]
["bitfinex-derivatives","ETHF0:USTF0",1738121197443,7.9161,3115.8,3114.9,45.09352957]
["bitfinex-derivatives","ETHF0:USTF0",1738121197640,0.64217,3115.5,3114.9,45.09352957]
["bitfinex-derivatives","ETHF0:USTF0",1738121197839,8.04217,3115.5,3114.9,45.09352957]
["bitfinex-derivatives","ETHF0:USTF0",1738121198345,8.04217,3115.5,3114.9,45.09834311]
["bitfinex-derivatives","ETHF0:USTF0",1738121198652,7.4,3115.5,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738121198851,7.4,3115.5,3115.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121199553,10.6078,3115.5,3115.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121200242,11.3124,3115.5,3115.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121200846,11.95457,3115.5,3115.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121203549,11.3124,3115.5,3115.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121203750,0.64221,3115.4,3115.2,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121204051,7.4122,3115.4,3114.9,44.45605311]
["bitfinex-derivatives","ETHF0:USTF0",1738121204248,0.703,3115.3,3114.9,44.45605311]
["bitfinex-derivatives","ETHF0:USTF0",1738121204447,7.063,3115.3,3114.9,44.45605311]
["bitfinex-derivatives","ETHF0:USTF0",1738121204640,7.063,3115.3,3114.9,45.09834311]
["bitfinex-derivatives","ETHF0:USTF0",1738121205041,7.063,3115.3,3115.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738121205651,7.063,3115.3,3114.9,44.45605311]
["bitfinex-derivatives","ETHF0:USTF0",1738121205850,7.063,3115.3,3114.9,45.09834311]
["bitfinex-derivatives","ETHF0:USTF0",1738121207051,7.063,3115.3,3114.9,44.45605311]
["bitfinex-derivatives","ETHF0:USTF0",1738121207254,7.063,3115.3,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738121208153,7.063,3115.3,3114.9,43.22005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121208357,7.063,3115.3,3114.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121208755,0.64226,3115.1,3114.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121209055,7.18,3115.1,3114.9,3.06233311]
["bitfinex-derivatives","ETHF0:USTF0",1738121209865,7.18,3115.1,3114.9,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121210249,7.18,3115.1,3114.9,3.09995311]
["bitfinex-derivatives","ETHF0:USTF0",1738121211358,7.18,3115.1,3115.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738121211547,7.18,3115.1,3114.9,3.74223311]
["bitfinex-derivatives","ETHF0:USTF0",1738121211747,7.18,3115.1,3114.9,3.09995311]
["bitfinex-derivatives","ETHF0:USTF0",1738121211960,7.18,3115.1,3114.9,3.74224311]
["bitfinex-derivatives","ETHF0:USTF0",1738121212555,7.18,3115.1,3114.9,3.09995311]
["bitfinex-derivatives","ETHF0:USTF0",1738121213453,7.18,3115.1,3114.9,3.74224311]
["bitfinex-derivatives","ETHF0:USTF0",1738121213957,7.18,3115.1,3115.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738121214158,7.18,3115.1,3114.9,3.74223311]
["bitfinex-derivatives","ETHF0:USTF0",1738121216055,7.18,3115.1,3114.9,3.09995311]
["bitfinex-derivatives","ETHF0:USTF0",1738121217661,7.18,3115.1,3114.9,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121219763,7.18,3115.1,3114.9,3.06234311]
["bitfinex-derivatives","ETHF0:USTF0",1738121220256,7.18,3115.1,3114.9,2.42005311]
["bitfinex-derivatives","ETHF0:USTF0",1738121220452,0.64227,3115.0,3114.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121220657,7.02227,3115.0,3114.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121220856,7.72327,3115.0,3114.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121223359,10.13850957,3115.0,3114.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121223568,0.64247,3114.1,3113.7,6.26556957]
["bitfinex-derivatives","ETHF0:USTF0",1738121223757,0.7384,3114.0,3113.7,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121223952,6.5084,3114.0,3113.7,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121224261,7.15088,3114.0,3113.7,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121224467,6.5084,3114.0,3113.7,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121224865,7.15089,3114.0,3113.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121225269,0.6425,3113.9,3113.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121225463,7.26,3113.9,3113.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121225667,7.26,3113.9,3113.7,3.05777957]
["bitfinex-derivatives","ETHF0:USTF0",1738121226169,7.26,3113.9,3113.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121229571,7.26,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738121229970,7.26,3113.9,3113.8,41.44252]
["bitfinex-derivatives","ETHF0:USTF0",1738121232266,7.26,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738121232668,0.00481354,3114.2,3113.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121232972,0.02,3114.2,3114.1,3.05769957]
["bitfinex-derivatives","ETHF0:USTF0",1738121239873,0.00481354,3114.5,3114.1,3.05769957]
["bitfinex-derivatives","ETHF0:USTF0",1738121240179,3.2078,3114.9,3114.8,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738121240482,2.23,3114.9,3114.8,3.05754957]
["bitfinex-derivatives","ETHF0:USTF0",1738121242872,2.23,3114.9,3114.8,6.26534957]
["bitfinex-derivatives","ETHF0:USTF0",1738121243078,0.00481354,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738121243378,3.9365,3115.8,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121243577,11.2565,3115.8,3115.3,3.05743957]
["bitfinex-derivatives","ETHF0:USTF0",1738121244182,11.2565,3115.8,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121244377,0.64213,3115.7,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121244572,8.19213,3115.7,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121245084,7.55,3115.7,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121246881,0.64216,3115.6,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121247173,0.7024,3115.5,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121247378,3.4324,3115.5,3115.3,3.05744957]
["bitfinex-derivatives","ETHF0:USTF0",1738121248883,3.4324,3115.5,3115.3,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121249184,3.4324,3115.5,3115.3,3.05744957]
["bitfinex-derivatives","ETHF0:USTF0",1738121249879,2.73,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738121252986,3.2078,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738121253287,5.7278,3115.8,3115.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121253676,5.7278,3115.8,3115.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121255784,5.7278,3115.8,3115.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121256377,2.52,3115.8,3115.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121256880,2.52,3115.8,3115.7,3.05736957]
["bitfinex-derivatives","ETHF0:USTF0",1738121257479,2.52,3115.8,3115.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121258081,2.52,3115.8,3115.7,3.05736957]
["bitfinex-derivatives","ETHF0:USTF0",1738121259187,0.00481354,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738121259385,0.00481354,3115.9,3115.8,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1738121259580,2.15481354,3115.9,3115.8,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1738121259982,2.35481354,3115.9,3115.8,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1738121266191,2.35481354,3115.9,3115.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738121267092,2.35481354,3115.9,3115.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121270791,2.35481354,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738121272395,2.35481354,3115.9,3115.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121272596,2.35481354,3115.9,3115.7,3.05735957]
["bitfinex-derivatives","ETHF0:USTF0",1738121273199,2.35481354,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738121284514,2.99692354,3115.9,3115.4,2.66773658]
["bitfinex-derivatives","ETHF0:USTF0",1738121284700,0.7151,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121284903,8.1851,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121285803,8.1851,3115.8,3115.4,3.05741957]
["bitfinex-derivatives","ETHF0:USTF0",1738121286010,8.1851,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121287814,8.82721,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121289510,8.1851,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121290510,8.1851,3115.8,3115.4,3.05742957]
["bitfinex-derivatives","ETHF0:USTF0",1738121290711,8.1851,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121291435,8.1851,3115.8,3115.4,3.05741957]
["bitfinex-derivatives","ETHF0:USTF0",1738121291724,8.1851,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121292731,8.1851,3115.8,3115.4,3.05741957]
["bitfinex-derivatives","ETHF0:USTF0",1738121293227,8.1851,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121293534,7.47,3115.8,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738121293733,7.47,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121293935,7.47,3115.8,3115.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738121294233,7.47,3115.8,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738121296338,7.47,3115.8,3115.5,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1738121296532,7.47,3115.8,3115.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738121296832,7.47,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121297632,7.47,3115.8,3115.4,3.05742957]
["bitfinex-derivatives","ETHF0:USTF0",1738121298631,7.47,3115.8,3115.4,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121299132,7.47,3115.8,3115.7,3.05736957]
["bitfinex-derivatives","ETHF0:USTF0",1738121299835,7.47,3115.8,3115.7,4.51496957]
["bitfinex-derivatives","ETHF0:USTF0",1738121300337,0.00481354,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738121301638,3.2078,3116.6,3116.5,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738121301827,8.5078,3116.6,3116.5,3.05719957]
["bitfinex-derivatives","ETHF0:USTF0",1738121302136,5.3,3116.6,3116.5,3.05719957]
["bitfinex-derivatives","ETHF0:USTF0",1738121302533,3.2078,3117.4,3116.5,5.62303957]
["bitfinex-derivatives","ETHF0:USTF0",1738121302741,0.6923,3117.3,3117.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121302936,6.15711354,3117.3,3117.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121303336,6.15711354,3117.3,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738121303541,5.46481354,3117.3,3117.2,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1738121304035,5.46481354,3117.3,3117.2,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1738121304236,5.46481354,3117.3,3117.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738121304537,5.46481354,3117.3,3117.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738121304741,5.46481354,3117.3,3117.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121309345,0.7427,3117.2,3117.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121309540,3.3527,3117.2,3117.1,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121309846,3.3527,3117.2,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121310039,1.39436,3117.1,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121310239,8.17436,3117.1,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121310441,0.64186,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121310646,10.69966,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121312442,10.0578,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121312637,6.85,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121312946,6.85,3117.0,3116.9,0.71861354]
["bitfinex-derivatives","ETHF0:USTF0",1738121314645,7.49186,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121315750,10.69966,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121316150,10.0578,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121316449,6.85,3117.0,3116.9,1.45121354]
["bitfinex-derivatives","ETHF0:USTF0",1738121317545,6.85,3117.0,3116.9,2.09309354]
["bitfinex-derivatives","ETHF0:USTF0",1738121317752,6.85,3117.0,3116.9,1.45121354]
["bitfinex-derivatives","ETHF0:USTF0",1738121323357,6.85,3117.0,3116.9,2.09309354]
["bitfinex-derivatives","ETHF0:USTF0",1738121325756,6.85,3117.0,3116.9,42.89309354]
["bitfinex-derivatives","ETHF0:USTF0",1738121327755,6.85,3117.0,3116.9,42.25121354]
["bitfinex-derivatives","ETHF0:USTF0",1738121328165,6.85,3117.0,3116.9,1.45121354]
["bitfinex-derivatives","ETHF0:USTF0",1738121329452,6.85,3117.0,3116.9,2.09309354]
["bitfinex-derivatives","ETHF0:USTF0",1738121329853,6.85,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121334059,6.85,3117.0,3116.9,0.64669354]
["bitfinex-derivatives","ETHF0:USTF0",1738121334258,6.85,3117.0,3116.9,1.33449354]
["bitfinex-derivatives","ETHF0:USTF0",1738121345362,6.85,3117.0,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121349565,6.85,3117.0,3116.9,0.64669354]
["bitfinex-derivatives","ETHF0:USTF0",1738121354266,0.00481354,3117.3,3116.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121354572,3.2078,3118.2,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738121354573,0.7461,3117.8,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738121354772,3.6561,3117.8,3117.7,2.41523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121354972,3.6561,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121355573,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121355869,3.1361,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121356075,2.9461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121356262,2.6761,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121356465,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121356667,2.6861,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121357171,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121357378,2.9261,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121357767,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121357967,2.6761,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121358375,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121358674,3.1161,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121358975,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121359166,2.9461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121359568,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121359968,2.7761,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121361173,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121361578,3.0461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121362478,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121362779,3.0361,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121363480,2.8461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121363672,0.7461,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121363873,2.6761,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121364475,3.0261,3117.8,3117.7,43.85695957]
["bitfinex-derivatives","ETHF0:USTF0",1738121365384,3.0261,3117.8,3117.7,43.21523957]
["bitfinex-derivatives","ETHF0:USTF0",1738121366783,3.0261,3117.8,3117.7,43.85695957]
["bitfinex-derivatives","ETHF0:USTF0",1738121368574,3.0261,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121372387,2.28,3117.8,3117.7,41.44172]
["bitfinex-derivatives","ETHF0:USTF0",1738121376696,2.28,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121384695,2.28,3117.8,3117.6,5.07159204]
["bitfinex-derivatives","ETHF0:USTF0",1738121388306,2.28,3117.8,3117.6,1.86379204]
["bitfinex-derivatives","ETHF0:USTF0",1738121389601,2.28,3117.8,3117.6,2.50552204]
["bitfinex-derivatives","ETHF0:USTF0",1738121390706,2.28,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121393398,2.28,3117.8,3117.7,41.44172]
["bitfinex-derivatives","ETHF0:USTF0",1738121393596,2.28,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121394404,2.28,3117.8,3117.7,41.44172]
["bitfinex-derivatives","ETHF0:USTF0",1738121400705,2.28,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121402707,2.28,3117.8,3116.7,7.73136662]
["bitfinex-derivatives","ETHF0:USTF0",1738121402708,8.39169204,3117.8,3117.0,1.11169204]
["bitfinex-derivatives","ETHF0:USTF0",1738121402910,4.31949204,3117.4,3116.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738121403214,3.2078,3117.0,3116.8,2.47959204]
["bitfinex-derivatives","ETHF0:USTF0",1738121403510,8.2278,3117.0,3116.8,1.11169204]
["bitfinex-derivatives","ETHF0:USTF0",1738121403710,8.9734,3117.0,3116.8,1.11169204]
["bitfinex-derivatives","ETHF0:USTF0",1738121404104,8.9734,3117.0,3116.8,1.75358204]
["bitfinex-derivatives","ETHF0:USTF0",1738121404305,8.9734,3117.0,3116.9,0.68731354]
["bitfinex-derivatives","ETHF0:USTF0",1738121406712,15.08509204,3117.0,3116.2,1.80299204]
["bitfinex-derivatives","ETHF0:USTF0",1738121406915,0.64199,3116.4,3116.2,1.80299204]
["bitfinex-derivatives","ETHF0:USTF0",1738121407114,1.3776,3116.3,3116.0,1.11169204]
["bitfinex-derivatives","ETHF0:USTF0",1738121407312,6.2276,3116.3,3116.0,1.11169204]
["bitfinex-derivatives","ETHF0:USTF0",1738121407820,6.2276,3116.3,3116.2,1.11169204]
["bitfinex-derivatives","ETHF0:USTF0",1738121410615,6.2276,3116.3,3116.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738121411317,4.85,3116.3,3115.9,3.14835834]
["bitfinex-derivatives","ETHF0:USTF0",1738121411509,4.85,3116.3,3116.2,3.05348834]
["bitfinex-derivatives","ETHF0:USTF0",1738121412018,4.85,3116.3,3116.2,2.41145834]
["bitfinex-derivatives","ETHF0:USTF0",1738121412224,4.85,3116.3,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121412624,1.3758,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121412811,7.6658,3116.2,3115.9,3.14835834]
["bitfinex-derivatives","ETHF0:USTF0",1738121413521,6.9727,3116.2,3115.9,3.79043834]
["bitfinex-derivatives","ETHF0:USTF0",1738121417429,6.9727,3116.2,3115.9,3.14835834]
["bitfinex-derivatives","ETHF0:USTF0",1738121418028,6.9727,3116.2,3115.9,3.79044834]
["bitfinex-derivatives","ETHF0:USTF0",1738121418822,6.29,3116.2,3115.9,3.79044834]
["bitfinex-derivatives","ETHF0:USTF0",1738121420331,6.29,3116.2,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738121422331,6.29,3116.2,3115.9,3.14835834]
["bitfinex-derivatives","ETHF0:USTF0",1738121423034,0.7514,3116.1,3115.9,3.79043834]
["bitfinex-derivatives","ETHF0:USTF0",1738121423232,7.2714,3116.1,3115.9,3.79043834]
["bitfinex-derivatives","ETHF0:USTF0",1738121423931,6.52,3116.1,3115.9,3.14835834]
["bitfinex-derivatives","ETHF0:USTF0",1738121424130,6.52,3116.1,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738121425531,6.52,3116.1,3115.9,3.79043834]
["bitfinex-derivatives","ETHF0:USTF0",1738121425922,6.52,3116.1,3115.9,3.14835834]
["bitfinex-derivatives","ETHF0:USTF0",1738121426136,6.52,3116.1,3115.8,0.69611354]
["bitfinex-derivatives","ETHF0:USTF0",1738121426436,1.4365,3116.0,3115.8,0.69611354]
["bitfinex-derivatives","ETHF0:USTF0",1738121426633,6.2065,3116.0,3115.8,0.69611354]
["bitfinex-derivatives","ETHF0:USTF0",1738121427236,6.2065,3116.0,3115.8,1.33822354]
["bitfinex-derivatives","ETHF0:USTF0",1738121427735,4.77,3116.0,3115.9,3.05354834]
["bitfinex-derivatives","ETHF0:USTF0",1738121427934,4.77,3116.0,3115.9,4.50664834]
["bitfinex-derivatives","ETHF0:USTF0",1738121428135,4.77,3116.0,3115.9,3.86455834]
["bitfinex-derivatives","ETHF0:USTF0",1738121428330,4.77,3116.0,3115.9,2.41145834]
["bitfinex-derivatives","ETHF0:USTF0",1738121430127,4.77,3116.0,3115.9,3.05354834]
["bitfinex-derivatives","ETHF0:USTF0",1738121430635,4.77,3116.0,3115.9,2.41145834]
["bitfinex-derivatives","ETHF0:USTF0",1738121431430,4.77,3116.0,3115.9,3.05354834]
["bitfinex-derivatives","ETHF0:USTF0",1738121432139,4.77,3116.0,3115.9,2.41145834]
["bitfinex-derivatives","ETHF0:USTF0",1738121432333,4.77,3116.0,3115.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121432533,1.4395,3115.9,3115.8,1.11809904]
["bitfinex-derivatives","ETHF0:USTF0",1738121432728,5.6895,3115.9,3115.8,1.11809904]
["bitfinex-derivatives","ETHF0:USTF0",1738121434543,5.6895,3115.9,3115.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121436035,5.6895,3115.9,3114.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121436238,0.64218,3115.5,3115.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1738121436437,7.07218,3115.5,3115.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1738121436641,0.7457,3115.4,3114.6,3.16176628]
["bitfinex-derivatives","ETHF0:USTF0",1738121436846,3.85005,3115.2,3114.6,3.80411628]
["bitfinex-derivatives","ETHF0:USTF0",1738121437146,9.4878,3115.2,3114.6,3.16176628]
["bitfinex-derivatives","ETHF0:USTF0",1738121437341,10.13004,3115.2,3114.6,3.80892982]
["bitfinex-derivatives","ETHF0:USTF0",1738121437645,0.64228,3115.0,3114.6,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121437841,6.80228,3115.0,3114.6,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121438148,0.7457,3114.9,3114.6,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121438441,3.2078,3114.8,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121438739,1.37084,3114.7,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121438945,8.04084,3114.7,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121439646,12.3985,3114.7,3114.0,5.01490458]
["bitfinex-derivatives","ETHF0:USTF0",1738121439945,0.64243,3114.3,3114.0,5.01490458]
["bitfinex-derivatives","ETHF0:USTF0",1738121440146,0.7108,3114.2,3114.0,5.01490458]
["bitfinex-derivatives","ETHF0:USTF0",1738121440340,0.7459,3114.1,3114.0,5.01490458]
["bitfinex-derivatives","ETHF0:USTF0",1738121440535,5.7459,3114.1,3114.0,5.01490458]
["bitfinex-derivatives","ETHF0:USTF0",1738121442347,5.7459,3114.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121448844,5.0,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738121449047,5.0,3114.1,3114.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738121449247,5.0,3114.1,3113.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738121449546,5.64247,3114.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121449751,5.64247,3114.1,3113.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121450548,0.6986,3114.0,3113.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121450750,0.746,3113.9,3113.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121450947,8.336,3113.9,3113.7,0.64735354]
["bitfinex-derivatives","ETHF0:USTF0",1738121451252,7.59,3113.9,3113.7,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121451547,7.59,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738121452054,7.59,3113.9,3113.7,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121452346,3.2078,3113.8,3113.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121452545,12.08092,3113.8,3113.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121452741,12.1265,3113.8,3113.1,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121452956,12.1265,3113.8,3112.8,3.15616628]
["bitfinex-derivatives","ETHF0:USTF0",1738121453157,3.2078,3113.4,3112.8,3.15616628]
["bitfinex-derivatives","ETHF0:USTF0",1738121453452,10.3578,3113.4,3112.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738121453750,3.2078,3113.0,3112.3,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1738121453957,0.64273,3112.8,3112.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738121454149,2.03142,3112.9,3112.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121454447,8.75142,3112.9,3112.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121454646,8.1087,3112.9,3112.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121454849,8.75141,3112.9,3112.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121458364,8.1087,3112.9,3112.8,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121460657,7.4206,3112.9,3112.8,0.64754354]
["bitfinex-derivatives","ETHF0:USTF0",1738121460853,6.72,3112.9,3112.8,3.05960982]
["bitfinex-derivatives","ETHF0:USTF0",1738121461153,3.9217,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121461358,3.9217,3113.6,3112.9,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738121461359,4.5317,3113.6,3113.1,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121461553,4.5317,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121461956,3.8178,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121462258,3.8178,3113.6,3113.1,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121462460,3.8178,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121464360,0.61,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121466056,0.61,3113.6,3113.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121466255,0.61,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121466954,0.61,3113.6,3113.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121467150,0.61,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121468358,0.61,3113.6,3113.2,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1738121469064,0.61,3113.6,3113.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121470454,0.61,3113.6,3113.4,3.05466628]
["bitfinex-derivatives","ETHF0:USTF0",1738121471776,0.61,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121474269,10.16248,3114.1,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738121474270,3.21261354,3114.4,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738121474575,3.21261354,3114.4,3113.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121474576,10.85261354,3114.4,3114.2,3.05449628]
["bitfinex-derivatives","ETHF0:USTF0",1738121475275,10.85261354,3114.4,3114.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738121475467,10.85261354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121476968,7.64481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121477470,2.33481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121477675,2.27481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121477976,0.00481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121478178,2.32481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121478376,0.00481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121478567,2.12481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121478976,0.00481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121479481,1.92481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121480176,0.00481354,3114.4,3114.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121482779,3.2078,3115.0,3114.3,6.38432]
["bitfinex-derivatives","ETHF0:USTF0",1738121482979,6.2478,3115.0,3114.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121484076,6.2478,3115.0,3114.9,3.05435628]
["bitfinex-derivatives","ETHF0:USTF0",1738121484381,6.2478,3115.0,3114.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121486077,3.04,3115.0,3114.9,3.05435628]
["bitfinex-derivatives","ETHF0:USTF0",1738121486970,0.00481354,3115.3,3115.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738121487288,2.81481354,3115.3,3115.2,3.78719628]
["bitfinex-derivatives","ETHF0:USTF0",1738121487586,3.2078,3116.2,3115.2,5.55703256]
["bitfinex-derivatives","ETHF0:USTF0",1738121487784,3.2078,3116.2,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121487785,7.2278,3116.2,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121490479,7.2278,3116.2,3115.7,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121490678,7.2278,3116.2,3116.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738121491278,7.2278,3116.2,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738121492176,0.64207,3116.0,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738121492388,6.61,3116.0,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121492593,6.61,3116.0,3115.7,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738121493086,7.25207,3116.0,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738121493287,6.61,3116.0,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121493586,6.61,3116.0,3115.6,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738121493986,6.61,3116.0,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738121494383,7.25207,3116.0,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738121494786,6.61,3116.0,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121495288,0.64214,3115.7,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121495482,0.7554,3115.6,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121495689,2.9154,3115.6,3115.4,3.05424628]
["bitfinex-derivatives","ETHF0:USTF0",1738121495883,3.0154,3115.6,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121496083,3.1054,3115.6,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121496385,2.9354,3115.6,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121496584,0.7471,3115.5,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121496779,3.5971,3115.5,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121497083,0.7554,3115.6,3115.4,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121497285,1.1154,3115.6,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738121497487,0.36,3115.6,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738121497789,0.36,3115.6,3115.5,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1738121498284,0.36,3115.6,3115.5,42.15337]
["bitfinex-derivatives","ETHF0:USTF0",1738121500288,3.2078,3116.2,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738121500485,7.0678,3116.2,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121500684,7.0678,3116.2,3116.0,3.05412628]
["bitfinex-derivatives","ETHF0:USTF0",1738121501288,3.86,3116.2,3116.0,3.05412628]
["bitfinex-derivatives","ETHF0:USTF0",1738121502088,3.86,3116.2,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738121503289,3.86,3116.2,3116.1,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1738121503490,3.86,3116.2,3116.1,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1738121505788,0.00481354,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738121505988,3.20481354,3116.4,3116.3,3.05407628]
["bitfinex-derivatives","ETHF0:USTF0",1738121506494,3.20481354,3116.4,3116.3,3.75717628]
["bitfinex-derivatives","ETHF0:USTF0",1738121508297,0.00481354,3116.4,3116.3,4.97817628]
["bitfinex-derivatives","ETHF0:USTF0",1738121511193,0.00481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121511696,2.37481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121511895,0.00481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121512296,2.17481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121512491,0.00481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121512697,2.34481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121513896,0.00481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121514094,2.27481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121514296,0.00481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121515399,2.25481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121515593,0.00481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121515793,0.44481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121517501,2.13481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121517998,2.03481354,3116.4,3116.3,8.18597628]
["bitfinex-derivatives","ETHF0:USTF0",1738121518702,2.03481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121518905,2.25481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121519103,0.00481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121519494,2.31481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121519695,0.00481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121519900,1.93481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121520298,0.00481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121520598,2.20481354,3116.4,3116.3,6.96497628]
["bitfinex-derivatives","ETHF0:USTF0",1738121520792,2.20481354,3116.4,3116.3,6.26187628]
["bitfinex-derivatives","ETHF0:USTF0",1738121520991,2.20481354,3116.4,3116.3,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121521192,2.20481354,3116.4,3115.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738121521193,2.84680354,3116.4,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121521400,2.1889,3116.3,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121521606,9.4189,3116.3,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121522307,8.7149,3116.3,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121522497,8.7149,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738121522901,8.7149,3116.3,3116.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738121523306,8.7149,3116.3,3116.0,3.05411628]
["bitfinex-derivatives","ETHF0:USTF0",1738121523811,8.7149,3116.3,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738121523999,8.7149,3116.3,3116.0,3.05411628]
["bitfinex-derivatives","ETHF0:USTF0",1738121525205,8.7149,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738121526011,8.7149,3116.3,3116.0,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121526208,8.7149,3116.3,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738121526506,8.7149,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738121527007,7.23,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738121527410,7.23,3116.3,3116.2,41.44203]
["bitfinex-derivatives","ETHF0:USTF0",1738121528710,3.03362827,3117.8,3116.2,43.21206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121528910,1.4531,3117.1,3117.0,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738121529210,2.0731,3117.1,3117.0,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738121529404,2.0731,3117.1,3117.0,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738121529604,1.4531,3117.1,3117.0,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738121530313,3.7631,3117.1,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121530909,3.7631,3117.1,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121531505,3.6531,3117.1,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121533215,3.6531,3117.1,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121533705,1.4531,3117.1,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121534505,3.7131,3117.1,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121534709,1.4531,3117.1,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121534909,3.4431,3117.1,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121535110,1.4531,3117.1,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121536312,0.00481354,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738121536516,1.18481354,3117.4,3117.3,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121536705,1.18481354,3117.4,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121536904,0.7577,3117.3,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121537115,1.1177,3117.3,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121537309,1.1177,3117.3,3117.0,6.26171628]
["bitfinex-derivatives","ETHF0:USTF0",1738121537511,1.1177,3117.3,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121537714,1.1177,3117.3,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121539921,0.36,3117.3,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121540123,0.36,3117.3,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121540320,0.36,3117.3,3117.0,6.26172628]
["bitfinex-derivatives","ETHF0:USTF0",1738121541219,0.36,3117.3,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121541419,0.36,3117.3,3117.0,6.26171628]
["bitfinex-derivatives","ETHF0:USTF0",1738121543425,0.36,3117.3,3117.0,5.61986628]
["bitfinex-derivatives","ETHF0:USTF0",1738121543814,3.2078,3117.2,3116.7,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121544020,10.3478,3117.2,3116.7,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121544223,0.7089,3117.1,3116.7,2.41687982]
["bitfinex-derivatives","ETHF0:USTF0",1738121544423,0.7484,3117.0,3116.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738121544627,2.53,3117.0,3116.9,3.05394628]
["bitfinex-derivatives","ETHF0:USTF0",1738121550236,2.53,3117.0,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121550632,2.53,3117.0,3116.9,3.05394628]
["bitfinex-derivatives","ETHF0:USTF0",1738121552846,0.74441354,3117.4,3117.1,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738121553039,4.91441354,3117.4,3117.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738121553343,4.91441354,3117.4,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121553344,4.91441354,3117.4,3117.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738121555237,4.91441354,3117.4,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121555238,4.91441354,3117.4,3117.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738121556138,4.91441354,3117.4,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121556338,4.91441354,3117.4,3117.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738121556543,4.91441354,3117.4,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121556743,4.91441354,3117.4,3117.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738121557248,4.91441354,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121557439,4.91441354,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738121557840,4.91441354,3117.4,3117.2,3.13356628]
["bitfinex-derivatives","ETHF0:USTF0",1738121558039,4.91441354,3117.4,3117.2,3.77537628]
["bitfinex-derivatives","ETHF0:USTF0",1738121558238,4.91441354,3117.4,3117.2,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121558848,4.91441354,3117.4,3117.1,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738121559243,5.55620354,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121559441,5.55620354,3117.4,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121559442,0.7171,3117.3,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121559641,8.6789,3117.3,3116.7,0.64672354]
["bitfinex-derivatives","ETHF0:USTF0",1738121560948,8.0371,3117.3,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738121561146,8.0371,3117.3,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121562442,8.6789,3117.3,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121562642,3.2078,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121562945,10.05964,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121563342,9.4178,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121563546,9.4178,3117.2,3116.7,0.64673354]
["bitfinex-derivatives","ETHF0:USTF0",1738121564545,9.4178,3117.2,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738121565851,9.4178,3117.2,3116.7,0.64672354]
["bitfinex-derivatives","ETHF0:USTF0",1738121566353,9.4178,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121566552,9.4178,3117.2,3116.7,0.64672354]
["bitfinex-derivatives","ETHF0:USTF0",1738121566951,9.4178,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121567151,9.4178,3117.2,3116.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738121567451,9.4178,3117.2,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738121567851,9.4178,3117.2,3116.7,0.74571354]
["bitfinex-derivatives","ETHF0:USTF0",1738121568046,9.4178,3117.2,3116.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738121568651,9.4178,3117.2,3116.7,0.74571354]
["bitfinex-derivatives","ETHF0:USTF0",1738121568852,9.4178,3117.2,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738121569848,9.4178,3117.2,3116.7,0.74571354]
["bitfinex-derivatives","ETHF0:USTF0",1738121570044,9.4178,3117.2,3116.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738121572058,9.4178,3117.2,3116.7,0.74571354]
["bitfinex-derivatives","ETHF0:USTF0",1738121572454,9.4178,3117.2,3116.9,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738121572856,6.21,3117.2,3116.9,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738121575553,6.21,3117.2,3117.0,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738121575748,6.21,3117.2,3116.7,0.74571354]
["bitfinex-derivatives","ETHF0:USTF0",1738121575954,6.21,3117.2,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738121578451,9.4178,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121578657,10.05962,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121579553,9.4178,3117.2,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121579865,9.4178,3117.2,3116.9,2.41206628]
["bitfinex-derivatives","ETHF0:USTF0",1738121580362,9.4178,3117.2,3116.9,3.13686628]
["bitfinex-derivatives","ETHF0:USTF0",1738121580563,6.21,3117.2,3116.9,3.77874628]
["bitfinex-derivatives","ETHF0:USTF0",1738121581768,6.21,3117.2,3116.9,3.13686628]
["bitfinex-derivatives","ETHF0:USTF0",1738121582966,6.21,3117.2,3116.9,3.77873628]
["bitfinex-derivatives","ETHF0:USTF0",1738121585165,6.21,3117.2,3116.9,3.13686628]
["bitfinex-derivatives","ETHF0:USTF0",1738121585363,6.21,3117.2,3116.9,3.77873628]
["bitfinex-derivatives","ETHF0:USTF0",1738121586768,6.21,3117.2,3116.9,4.53873628]
["bitfinex-derivatives","ETHF0:USTF0",1738121587869,6.21,3117.2,3116.9,3.89686628]
["bitfinex-derivatives","ETHF0:USTF0",1738121588075,6.21,3117.2,3116.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738121589375,6.21,3117.2,3116.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738121592674,6.21,3117.2,3117.0,1.11238438]
["bitfinex-derivatives","ETHF0:USTF0",1738121597480,6.21,3117.2,3117.0,1.75424438]
["bitfinex-derivatives","ETHF0:USTF0",1738121599782,6.21,3117.2,3117.0,1.11238438]
["bitfinex-derivatives","ETHF0:USTF0",1738121606291,6.21,3117.2,3117.0,1.75423438]
["bitfinex-derivatives","ETHF0:USTF0",1738121606990,6.21,3117.2,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738121607885,6.21,3117.2,3117.0,1.11238438]
["bitfinex-derivatives","ETHF0:USTF0",1738121608084,6.21,3117.2,3117.0,1.75424438]
["bitfinex-derivatives","ETHF0:USTF0",1738121609288,6.21,3117.2,3117.0,1.11238438]
["bitfinex-derivatives","ETHF0:USTF0",1738121609686,6.21,3117.2,3117.0,1.75422438]
["bitfinex-derivatives","ETHF0:USTF0",1738121609888,6.21,3117.2,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738121614992,6.21,3117.2,3117.0,4.32018438]
["bitfinex-derivatives","ETHF0:USTF0",1738121616091,6.21,3117.2,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738121620394,6.21,3117.2,3117.0,4.96203438]
["bitfinex-derivatives","ETHF0:USTF0",1738121620889,6.21,3117.2,3117.0,4.32018438]
["bitfinex-derivatives","ETHF0:USTF0",1738121621193,6.21,3117.2,3117.0,1.11238438]
["bitfinex-derivatives","ETHF0:USTF0",1738121621499,9.4178,3117.2,3116.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738121621694,0.64188,3116.9,3116.8,1.11238438]
["bitfinex-derivatives","ETHF0:USTF0",1738121621891,0.6419,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121622096,9.044,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121625489,8.4021,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121626097,7.6851,3116.8,3116.7,0.74261354]
["bitfinex-derivatives","ETHF0:USTF0",1738121626396,7.6851,3116.8,3116.7,1.49091354]
["bitfinex-derivatives","ETHF0:USTF0",1738121626595,7.6851,3116.8,3116.7,3.901137]
["bitfinex-derivatives","ETHF0:USTF0",1738121626995,6.98,3116.8,3116.7,4.543057]
["bitfinex-derivatives","ETHF0:USTF0",1738121627399,6.98,3116.8,3116.7,3.901137]
["bitfinex-derivatives","ETHF0:USTF0",1738121627595,6.98,3116.8,3116.7,3.152837]
["bitfinex-derivatives","ETHF0:USTF0",1738121627898,6.98,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121630595,6.98,3116.8,3116.7,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121630790,6.98,3116.8,3116.7,3.056957]
["bitfinex-derivatives","ETHF0:USTF0",1738121632596,0.00481354,3117.4,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738121632793,4.01481354,3117.4,3117.3,4.64822346]
["bitfinex-derivatives","ETHF0:USTF0",1738121633995,4.01481354,3117.4,3117.3,5.29002346]
["bitfinex-derivatives","ETHF0:USTF0",1738121635389,0.00481354,3117.4,3117.3,5.29002346]
["bitfinex-derivatives","ETHF0:USTF0",1738121638595,3.2078,3118.2,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738121638798,3.2078,3118.2,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121638799,0.7145,3118.1,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121639101,7.6145,3118.1,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121639303,7.6145,3118.1,3117.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738121640404,8.25614,3118.1,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121640704,0.7138,3118.0,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121640890,0.64171,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121641095,1.39713,3117.7,3117.2,6.83602346]
["bitfinex-derivatives","ETHF0:USTF0",1738121641299,9.00013,3117.7,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121641705,0.64174,3117.6,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121641900,6.49,3117.6,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121642099,0.64177,3117.5,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121642301,7.67177,3117.5,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121643101,7.03,3117.5,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121643397,7.67176,3117.5,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121645700,7.67176,3117.5,3116.9,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1738121645701,0.64179,3117.4,3116.9,3.14502346]
["bitfinex-derivatives","ETHF0:USTF0",1738121646009,8.06089,3117.4,3116.9,3.14502346]
["bitfinex-derivatives","ETHF0:USTF0",1738121646504,0.64185,3117.1,3116.7,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738121646706,1.39398,3117.0,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121646909,13.00658,3117.0,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121648013,0.6419,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121648213,7.0819,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121648409,6.44,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121648912,7.1614,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121649109,7.8033,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121651111,7.1614,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121653207,6.44,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121653712,7.0819,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121654309,6.44,3116.8,3116.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121654716,6.44,3116.8,3116.7,0.64673354]
["bitfinex-derivatives","ETHF0:USTF0",1738121655415,6.44,3116.8,3116.7,2.17453354]
["bitfinex-derivatives","ETHF0:USTF0",1738121655806,6.44,3116.8,3116.7,2.90303354]
["bitfinex-derivatives","ETHF0:USTF0",1738121656912,3.2078,3117.4,3117.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738121657119,4.0978,3117.4,3117.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738121657310,4.0978,3117.4,3117.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738121657616,0.89,3117.4,3117.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738121659615,0.89,3117.4,3117.3,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1738121662420,0.7461,3118.1,3117.7,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738121662723,8.2061,3118.1,3117.8,3.17642346]
["bitfinex-derivatives","ETHF0:USTF0",1738121663217,8.2061,3118.1,3117.9,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738121663417,8.2061,3118.1,3117.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738121667620,7.46,3118.1,3117.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738121667818,7.46,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738121668121,7.46,3118.1,3117.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738121668417,7.46,3118.1,3117.9,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1738121669014,7.46,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738121677918,7.46,3118.1,3118.0,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738121683325,7.46,3118.1,3118.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738121683529,8.10164,3118.1,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121683732,2.1986,3118.0,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121683931,9.63027,3118.0,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121684521,8.9886,3118.0,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121684727,8.9886,3118.0,3117.5,3.05197346]
["bitfinex-derivatives","ETHF0:USTF0",1738121684927,8.9886,3118.0,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121687536,8.2776,3118.0,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121687727,8.2776,3118.0,3117.8,3.05190346]
["bitfinex-derivatives","ETHF0:USTF0",1738121687933,8.2776,3118.0,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121688132,0.7133,3117.9,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121688338,6.3133,3117.9,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121693337,5.6,3117.9,3117.8,3.05192346]
["bitfinex-derivatives","ETHF0:USTF0",1738121693532,5.6,3117.9,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121695840,5.6,3117.9,3117.8,3.05192346]
["bitfinex-derivatives","ETHF0:USTF0",1738121697036,5.6,3117.9,3117.8,4.50362346]
["bitfinex-derivatives","ETHF0:USTF0",1738121697743,5.6,3117.9,3117.8,45.30362346]
["bitfinex-derivatives","ETHF0:USTF0",1738121697939,0.7647,3118.2,3118.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738121698246,4.0347,3118.2,3118.1,3.05185346]
["bitfinex-derivatives","ETHF0:USTF0",1738121702146,4.0347,3118.2,3118.1,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121702745,4.0347,3118.2,3118.1,3.05185346]
["bitfinex-derivatives","ETHF0:USTF0",1738121703742,2.1722501,3118.2,3118.1,3.05185346]
["bitfinex-derivatives","ETHF0:USTF0",1738121703950,0.00318316,3118.3,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738121704245,0.40318316,3118.3,3118.2,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1738121704440,0.40318316,3118.3,3118.2,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1738121705532,0.40318316,3118.3,3118.1,4.29485346]
["bitfinex-derivatives","ETHF0:USTF0",1738121705743,1.4816,3118.2,3118.1,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121705944,5.4416,3118.2,3118.1,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121706941,5.4416,3118.2,3118.1,3.05185346]
["bitfinex-derivatives","ETHF0:USTF0",1738121707142,3.96,3118.2,3118.1,3.05185346]
["bitfinex-derivatives","ETHF0:USTF0",1738121707543,0.00318316,3118.3,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738121707848,0.17318316,3118.3,3118.2,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1738121716242,0.17318316,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121716446,0.7405,3118.2,3117.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738121716757,4.3412,3118.2,3117.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738121716941,4.3412,3118.2,3117.8,3.12052346]
["bitfinex-derivatives","ETHF0:USTF0",1738121717147,4.98283,3118.2,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121717348,0.64165,3118.1,3117.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121717649,7.43,3118.1,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121717850,0.6417,3117.8,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121718050,8.0717,3117.8,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121718251,0.7025,3117.7,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121718454,0.7107,3117.6,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121718753,2.7507,3117.6,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121719151,0.7107,3117.6,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121719359,2.9407,3117.6,3117.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121719656,2.9407,3117.6,3117.5,3.16322346]
["bitfinex-derivatives","ETHF0:USTF0",1738121720454,2.9407,3117.6,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121720658,0.64177,3117.5,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121720951,7.59177,3117.5,3117.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121721360,7.59177,3117.5,3116.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738121721361,6.95,3117.5,3116.9,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121721657,10.1578,3117.5,3117.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121723058,6.95,3117.5,3117.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738121723758,0.12,3117.5,3117.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738121725757,0.12,3117.5,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738121726051,0.12,3117.5,3117.3,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1738121726955,0.12,3117.5,3117.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1738121727352,0.12,3117.5,3117.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121727856,0.12,3117.5,3117.2,3.05204346]
["bitfinex-derivatives","ETHF0:USTF0",1738121728055,0.12,3117.5,3117.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121728856,0.12,3117.5,3117.2,3.05204346]
["bitfinex-derivatives","ETHF0:USTF0",1738121729765,0.12,3117.5,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738121729955,0.12,3117.5,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738121730157,0.12,3117.5,3117.3,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1738121732757,0.12,3117.5,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738121733065,0.12,3117.5,3117.4,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1738121736363,3.2078,3118.4,3117.4,3.11432346]
["bitfinex-derivatives","ETHF0:USTF0",1738121736564,0.66318316,3118.3,3118.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121736766,0.66318316,3118.3,3118.2,3.87582346]
["bitfinex-derivatives","ETHF0:USTF0",1738121739270,0.66318316,3118.3,3118.2,4.51743346]
["bitfinex-derivatives","ETHF0:USTF0",1738121739768,0.00318316,3118.3,3118.2,4.51743346]
["bitfinex-derivatives","ETHF0:USTF0",1738121744670,3.2078,3119.3,3119.0,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738121744868,6.6078,3119.3,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121745064,3.4,3119.3,3119.2,3.05163346]
["bitfinex-derivatives","ETHF0:USTF0",1738121745869,3.4,3119.3,3119.2,6.25943346]
["bitfinex-derivatives","ETHF0:USTF0",1738121746270,3.4,3119.3,3119.2,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121748075,3.4,3119.3,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121748974,3.4,3119.3,3119.2,3.05163346]
["bitfinex-derivatives","ETHF0:USTF0",1738121750278,3.4,3119.3,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121750878,3.4,3119.3,3119.2,3.05163346]
["bitfinex-derivatives","ETHF0:USTF0",1738121755181,3.4,3119.3,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121755372,3.4,3119.3,3119.2,3.05163346]
["bitfinex-derivatives","ETHF0:USTF0",1738121758182,0.7447,3119.9,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738121758483,9.0826,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121760782,0.64131,3119.7,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121761083,0.7549,3119.6,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121761280,6.3449,3119.6,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121761481,5.59,3119.6,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121769089,6.23133,3119.6,3119.1,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121769285,5.59,3119.6,3119.1,6.25945346]
["bitfinex-derivatives","ETHF0:USTF0",1738121769480,5.59,3119.6,3119.1,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121769882,6.23133,3119.6,3119.1,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121770087,5.59,3119.6,3119.1,6.25944346]
["bitfinex-derivatives","ETHF0:USTF0",1738121770390,5.59,3119.6,3119.1,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121770887,6.23133,3119.6,3119.1,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121771890,5.59,3119.6,3119.1,6.25944346]
["bitfinex-derivatives","ETHF0:USTF0",1738121772786,5.59,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121772993,5.59,3119.6,3119.5,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1738121773183,5.59,3119.6,3119.5,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1738121773486,5.59,3119.6,3119.5,46.85225]
["bitfinex-derivatives","ETHF0:USTF0",1738121773684,5.59,3119.6,3119.5,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1738121777890,0.22848379,3120.0,3119.5,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1738121778093,2.29848379,3120.0,3119.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738121779491,2.29848379,3120.0,3119.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121780193,2.29848379,3120.0,3119.8,3.05150346]
["bitfinex-derivatives","ETHF0:USTF0",1738121780793,2.29848379,3120.0,3119.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121782190,1.5069,3119.9,3119.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121782391,4.6369,3119.9,3119.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121784504,3.13,3119.9,3119.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121784697,3.13,3119.9,3119.8,3.05150346]
["bitfinex-derivatives","ETHF0:USTF0",1738121785194,3.13,3119.9,3119.8,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121788197,3.13,3119.9,3119.5,7.82112346]
["bitfinex-derivatives","ETHF0:USTF0",1738121788397,0.7521,3119.8,3119.5,7.82112346]
["bitfinex-derivatives","ETHF0:USTF0",1738121788695,0.7521,3119.8,3119.5,7.09312346]
["bitfinex-derivatives","ETHF0:USTF0",1738121788696,3.0621,3119.8,3119.5,7.09312346]
["bitfinex-derivatives","ETHF0:USTF0",1738121788892,0.64134,3119.6,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121789089,1.37075,3119.5,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121789288,8.78075,3119.5,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121789494,11.3472,3119.5,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121789695,10.6178,3119.5,3119.2,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121791100,10.6178,3119.5,3119.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1738121791503,10.6178,3119.5,3119.3,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1738121791703,10.6178,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121791899,10.6178,3119.5,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121792099,0.64138,3119.4,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121792298,7.60138,3119.4,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121792501,6.96,3119.4,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121792803,0.714,3119.3,3119.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738121793103,0.714,3119.3,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121793104,5.244,3119.3,3118.9,3.056497]
["bitfinex-derivatives","ETHF0:USTF0",1738121794514,0.711,3119.2,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121794712,4.101,3119.2,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121795317,4.74241,3119.2,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121795714,0.64144,3119.1,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121795913,0.64145,3119.0,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121796214,5.19145,3119.0,3118.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121796411,5.90415,3119.0,3118.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121797218,5.2627,3119.0,3118.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121797516,5.90415,3119.0,3118.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121798311,5.2627,3119.0,3118.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121800114,4.55,3119.0,3118.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121800315,4.55,3119.0,3118.9,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121805228,5.19145,3119.0,3118.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121805816,5.19145,3119.0,3118.6,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121805817,11.96022346,3119.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121806017,11.96022346,3119.0,3117.4,7.52235687]
["bitfinex-derivatives","ETHF0:USTF0",1738121806018,0.64174,3117.6,3117.4,7.52235687]
["bitfinex-derivatives","ETHF0:USTF0",1738121806219,7.17174,3117.6,3117.4,7.52235687]
["bitfinex-derivatives","ETHF0:USTF0",1738121806625,7.17174,3117.6,3117.5,5.65666458]
["bitfinex-derivatives","ETHF0:USTF0",1738121806626,6.53,3117.6,3117.5,5.65666458]
["bitfinex-derivatives","ETHF0:USTF0",1738121806817,6.53,3117.6,3117.5,6.42116458]
["bitfinex-derivatives","ETHF0:USTF0",1738121807419,6.53,3117.6,3117.5,5.77940458]
["bitfinex-derivatives","ETHF0:USTF0",1738121808525,6.53,3117.6,3117.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738121810530,6.53,3117.6,3117.5,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738121813531,6.53,3117.6,3117.5,42.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738121821431,6.53,3117.6,3117.5,43.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738121822731,0.00481354,3117.9,3117.5,43.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738121822941,0.27481354,3117.9,3117.8,3.05192346]
["bitfinex-derivatives","ETHF0:USTF0",1738121825134,3.84931,3118.8,3118.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738121825135,3.2078,3118.8,3118.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738121825327,9.7678,3118.8,3118.3,4.56242346]
["bitfinex-derivatives","ETHF0:USTF0",1738121825731,9.7678,3118.8,3118.4,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738121825935,9.7678,3118.8,3118.6,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121827031,6.56,3118.8,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738121827833,6.56,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121829639,6.56,3118.8,3118.6,6.25954346]
["bitfinex-derivatives","ETHF0:USTF0",1738121830032,6.56,3118.8,3118.6,47.05954346]
["bitfinex-derivatives","ETHF0:USTF0",1738121830231,6.56,3118.8,3118.6,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121830532,6.56,3118.8,3118.6,6.25954346]
["bitfinex-derivatives","ETHF0:USTF0",1738121830741,6.56,3118.8,3118.6,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121837745,6.56,3118.8,3118.6,6.25954346]
["bitfinex-derivatives","ETHF0:USTF0",1738121838745,6.56,3118.8,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738121838947,6.56,3118.8,3118.6,6.25953346]
["bitfinex-derivatives","ETHF0:USTF0",1738121839249,6.56,3118.8,3118.6,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121839441,6.56,3118.8,3118.6,6.25955346]
["bitfinex-derivatives","ETHF0:USTF0",1738121840549,6.56,3118.8,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738121841051,3.85101158,3119.4,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738121841052,3.2078,3119.8,3118.7,3.05173346]
["bitfinex-derivatives","ETHF0:USTF0",1738121841254,2.6524,3119.8,3119.7,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121841548,0.9623,3119.8,3119.7,43.21022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121842152,0.9623,3119.8,3119.7,46.41802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121842554,0.9623,3119.8,3119.7,43.21022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121842750,0.9623,3119.8,3119.7,46.41802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121847655,0.9623,3119.8,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738121847843,0.64131,3119.7,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121848040,1.39353,3119.6,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121848244,6.9222,3119.6,3119.1,6.84402346]
["bitfinex-derivatives","ETHF0:USTF0",1738121848456,6.9222,3119.6,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121848457,6.17,3119.6,3119.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121848751,6.17,3119.6,3119.5,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738121848953,6.17,3119.6,3119.5,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1738121849760,6.17,3119.6,3119.5,46.16795]
["bitfinex-derivatives","ETHF0:USTF0",1738121850053,3.2078,3120.3,3119.5,45.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738121850244,0.83022578,3120.3,3120.1,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738121850445,0.83022578,3120.3,3120.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738121851052,0.83022578,3120.3,3120.2,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738121854151,0.83022578,3120.3,3120.2,42.9405]
["bitfinex-derivatives","ETHF0:USTF0",1738121854354,0.83022578,3120.3,3120.2,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738121859555,0.83022578,3120.3,3120.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738121861755,0.83022578,3120.3,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121861960,1.47141578,3120.3,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121862564,0.64121,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121862866,6.22,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121867274,0.64122,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121867462,6.12122,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121868070,5.48,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121868374,5.48,3120.1,3119.9,3.84906]
["bitfinex-derivatives","ETHF0:USTF0",1738121869469,5.48,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121871573,5.48,3120.1,3120.0,3.05146346]
["bitfinex-derivatives","ETHF0:USTF0",1738121871872,5.48,3120.1,3120.0,3.82716346]
["bitfinex-derivatives","ETHF0:USTF0",1738121873473,5.48,3120.1,3120.0,3.18592346]
["bitfinex-derivatives","ETHF0:USTF0",1738121874179,5.48,3120.1,3120.0,3.82716346]
["bitfinex-derivatives","ETHF0:USTF0",1738121874777,5.48,3120.1,3120.0,6.23738692]
["bitfinex-derivatives","ETHF0:USTF0",1738121874978,5.48,3120.1,3120.0,3.82716346]
["bitfinex-derivatives","ETHF0:USTF0",1738121875179,4.4577,3121.0,3120.4,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738121875378,4.4577,3121.0,3120.5,3.63622346]
["bitfinex-derivatives","ETHF0:USTF0",1738121875379,10.7977,3121.0,3120.5,3.63622346]
["bitfinex-derivatives","ETHF0:USTF0",1738121875677,11.43874,3121.0,3120.5,3.63622346]
["bitfinex-derivatives","ETHF0:USTF0",1738121875876,11.43874,3121.0,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121876580,0.64106,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121876879,7.12106,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121877274,6.48,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121877985,6.48,3120.9,3120.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738121878371,6.48,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121878576,6.48,3120.9,3120.7,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738121879282,6.48,3120.9,3120.6,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1738121879480,6.48,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121879679,6.48,3120.9,3120.6,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1738121879881,6.48,3120.9,3120.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738121880680,6.48,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121880876,6.48,3120.9,3120.6,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1738121881271,6.48,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121881474,6.48,3120.9,3120.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738121881672,6.48,3120.9,3120.8,3.05130346]
["bitfinex-derivatives","ETHF0:USTF0",1738121882481,6.48,3120.9,3120.8,43.85130346]
["bitfinex-derivatives","ETHF0:USTF0",1738121882685,6.48,3120.9,3120.8,43.21022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121882984,7.12106,3120.9,3120.8,43.21022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121883180,7.12107,3120.9,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121883380,0.5181,3120.8,3120.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738121883577,6.8281,3120.8,3120.5,3.641037]
["bitfinex-derivatives","ETHF0:USTF0",1738121883879,0.64112,3120.6,3120.5,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121884073,11.36892,3120.6,3120.5,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738121885784,0.64124,3120.1,3119.6,3.05153346]
["bitfinex-derivatives","ETHF0:USTF0",1738121885985,0.5298,3120.0,3119.6,3.05153346]
["bitfinex-derivatives","ETHF0:USTF0",1738121886175,4.4998,3120.0,3119.6,3.05153346]
["bitfinex-derivatives","ETHF0:USTF0",1738121886373,4.4998,3120.0,3119.6,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121886682,4.4998,3120.0,3119.6,3.05154346]
["bitfinex-derivatives","ETHF0:USTF0",1738121886883,4.4998,3120.0,3119.6,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121889380,4.4998,3120.0,3119.5,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738121889674,4.4998,3120.0,3119.6,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121889878,4.4998,3120.0,3119.9,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121890690,3.97,3120.0,3119.9,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121891379,3.97,3120.0,3119.9,2.91262346]
["bitfinex-derivatives","ETHF0:USTF0",1738121891578,3.97,3120.0,3119.9,3.55388346]
["bitfinex-derivatives","ETHF0:USTF0",1738121891980,3.97,3120.0,3119.9,2.91262346]
["bitfinex-derivatives","ETHF0:USTF0",1738121892586,3.97,3120.0,3119.9,6.12042346]
["bitfinex-derivatives","ETHF0:USTF0",1738121895481,3.97,3120.0,3119.9,6.76168346]
["bitfinex-derivatives","ETHF0:USTF0",1738121895787,0.00481354,3120.1,3120.0,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738121895985,0.00481354,3120.1,3120.0,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738121896485,4.34265,3121.0,3120.0,44.21862346]
["bitfinex-derivatives","ETHF0:USTF0",1738121896692,8.0038,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121896992,7.51,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121897190,7.51,3121.0,3120.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738121899886,7.51,3121.0,3120.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738121900489,7.51,3121.0,3120.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738121900690,7.51,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121901596,7.51,3121.0,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121901597,10.7178,3121.0,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121901792,0.64107,3120.9,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121902095,7.39,3120.9,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121902298,1.13319,3120.8,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121902495,9.26509,3120.8,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121905296,0.6411,3120.7,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121905490,5.34,3120.7,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121906296,5.98111,3120.7,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121906899,5.34,3120.7,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121909195,5.98112,3120.7,3120.4,3.62722346]
["bitfinex-derivatives","ETHF0:USTF0",1738121909502,5.34,3120.7,3120.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121909705,0.64112,3120.6,3120.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121909899,7.35112,3120.6,3120.4,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121910797,6.71,3120.6,3120.1,3.92412346]
["bitfinex-derivatives","ETHF0:USTF0",1738121911003,0.64117,3120.4,3119.8,6.25929346]
["bitfinex-derivatives","ETHF0:USTF0",1738121911198,0.6412,3120.2,3119.8,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121911398,7.9212,3120.2,3119.8,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121911800,7.8105,3120.2,3119.5,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121912108,0.64129,3119.8,3119.5,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121912303,0.5216,3119.7,3119.5,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121912503,8.2116,3119.7,3119.5,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121913106,7.69,3119.7,3119.5,2.415037]
["bitfinex-derivatives","ETHF0:USTF0",1738121913405,7.69,3119.7,3119.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738121913797,7.69,3119.7,3119.6,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1738121914493,7.69,3119.7,3119.6,45.16563]
["bitfinex-derivatives","ETHF0:USTF0",1738121919302,0.5216,3120.4,3119.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738121919611,7.7316,3120.4,3120.0,3.48772346]
["bitfinex-derivatives","ETHF0:USTF0",1738121920106,7.7316,3120.4,3120.0,44.28772346]
["bitfinex-derivatives","ETHF0:USTF0",1738121920909,8.37276,3120.4,3120.0,44.28772346]
["bitfinex-derivatives","ETHF0:USTF0",1738121921204,8.37276,3120.4,3120.0,3.48772346]
["bitfinex-derivatives","ETHF0:USTF0",1738121921705,7.7316,3120.4,3120.0,3.48772346]
["bitfinex-derivatives","ETHF0:USTF0",1738121921909,8.37277,3120.4,3120.0,3.48772346]
["bitfinex-derivatives","ETHF0:USTF0",1738121922502,7.7316,3120.4,3119.7,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121922701,0.6412,3120.3,3119.7,3.05151346]
["bitfinex-derivatives","ETHF0:USTF0",1738121922903,7.0012,3120.3,3119.7,3.05151346]
["bitfinex-derivatives","ETHF0:USTF0",1738121923108,7.0012,3120.3,3119.7,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121923406,0.5061,3120.2,3119.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738121923606,0.5133,3120.1,3119.7,3.05151346]
["bitfinex-derivatives","ETHF0:USTF0",1738121923904,7.2533,3120.1,3119.7,3.05151346]
["bitfinex-derivatives","ETHF0:USTF0",1738121925611,6.74,3120.1,3119.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738121926099,6.74,3120.1,3119.7,3.05152346]
["bitfinex-derivatives","ETHF0:USTF0",1738121928006,6.74,3120.1,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121928206,6.74,3120.1,3120.0,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121928507,6.74,3120.1,3120.0,6.25926346]
["bitfinex-derivatives","ETHF0:USTF0",1738121933905,6.74,3120.1,3120.0,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121934910,6.74,3120.1,3120.0,6.25926346]
["bitfinex-derivatives","ETHF0:USTF0",1738121938213,6.74,3120.1,3120.0,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121938415,6.74,3120.1,3120.0,6.25926346]
["bitfinex-derivatives","ETHF0:USTF0",1738121938907,6.74,3120.1,3120.0,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1738121940711,6.74,3120.1,3120.0,6.25926346]
["bitfinex-derivatives","ETHF0:USTF0",1738121945304,3.7009,3120.7,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738121945506,10.3209,3120.7,3120.3,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121945707,7.1131,3120.7,3120.3,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121947519,7.1131,3120.7,3120.3,3.05140346]
["bitfinex-derivatives","ETHF0:USTF0",1738121948420,7.1131,3120.7,3120.3,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121948622,7.1131,3120.7,3120.4,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738121949115,7.1131,3120.7,3120.3,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121949116,7.1131,3120.7,3120.5,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1738121949419,7.1131,3120.7,3120.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738121950419,7.1131,3120.7,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738121950621,6.62,3120.7,3120.6,3.55544346]
["bitfinex-derivatives","ETHF0:USTF0",1738121951418,6.62,3120.7,3120.6,44.35544346]
["bitfinex-derivatives","ETHF0:USTF0",1738121953019,6.62,3120.7,3120.6,43.71432346]
["bitfinex-derivatives","ETHF0:USTF0",1738121954121,6.62,3120.7,3120.6,2.91432346]
["bitfinex-derivatives","ETHF0:USTF0",1738121958929,0.64114,3120.5,3120.3,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121959236,6.41,3120.5,3120.3,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121961320,7.05115,3120.5,3120.3,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121961517,6.41,3120.5,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121961719,0.64119,3120.3,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121961932,8.18119,3120.3,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121962224,0.5212,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121962430,7.7712,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121963726,7.7712,3120.2,3120.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738121964925,7.7712,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121968929,7.7712,3120.2,3120.0,3.05146346]
["bitfinex-derivatives","ETHF0:USTF0",1738121972134,7.7712,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121972629,7.7712,3120.2,3120.0,3.05146346]
["bitfinex-derivatives","ETHF0:USTF0",1738121974834,7.7712,3120.2,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738121975331,7.7712,3120.2,3120.0,3.05145346]
["bitfinex-derivatives","ETHF0:USTF0",1738121977534,7.7712,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121979832,7.7712,3120.2,3120.0,3.05145346]
["bitfinex-derivatives","ETHF0:USTF0",1738121985032,7.7712,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121985442,7.25,3120.2,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121985625,7.25,3120.2,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738121986234,6.4328,3120.2,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738121989335,0.5409,3120.8,3120.0,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121989638,7.0909,3120.8,3120.5,2.41022346]
["bitfinex-derivatives","ETHF0:USTF0",1738121989839,7.0909,3120.8,3120.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738121991833,7.73199,3120.8,3120.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738121992037,7.73199,3120.8,3120.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738121992643,7.73199,3120.8,3120.7,1.10983521]
["bitfinex-derivatives","ETHF0:USTF0",1738121992845,7.0909,3120.8,3120.7,1.10983521]
["bitfinex-derivatives","ETHF0:USTF0",1738121993436,7.73198,3120.8,3120.5,1.10983521]
["bitfinex-derivatives","ETHF0:USTF0",1738121993642,0.5062,3120.7,3120.5,1.10983521]
["bitfinex-derivatives","ETHF0:USTF0",1738121993836,0.4933,3120.6,3120.5,1.10983521]
["bitfinex-derivatives","ETHF0:USTF0",1738121994033,7.0333,3120.6,3120.5,1.10983521]
["bitfinex-derivatives","ETHF0:USTF0",1738121994342,6.54,3120.6,3120.5,2.75527521]
["bitfinex-derivatives","ETHF0:USTF0",1738121994548,6.54,3120.6,3120.5,3.26507521]
["bitfinex-derivatives","ETHF0:USTF0",1738121996546,6.54,3120.6,3120.5,4.5594038]
["bitfinex-derivatives","ETHF0:USTF0",1738121997953,3.2078,3121.5,3121.2,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738121998144,0.5278,3121.4,3121.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738121998450,5.5478,3121.4,3121.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738121999041,5.5478,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738121999246,5.5478,3121.4,3121.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738122000547,5.02,3121.4,3121.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738122001146,5.02,3121.4,3121.3,6.2529438]
["bitfinex-derivatives","ETHF0:USTF0",1738122001442,1.43070002,3121.9,3121.3,5.6119638]
["bitfinex-derivatives","ETHF0:USTF0",1738122001645,1.31,3121.9,3121.8,3.0450338]
["bitfinex-derivatives","ETHF0:USTF0",1738122002041,0.9923,3122.6,3121.8,3.4459638]
["bitfinex-derivatives","ETHF0:USTF0",1738122002346,6.82,3122.6,3122.5,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1738122002949,6.67850205,3122.6,3122.5,46.18173]
["bitfinex-derivatives","ETHF0:USTF0",1738122003245,0.4938,3123.2,3122.5,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1738122003443,6.9238,3123.2,3123.1,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1738122003840,6.9238,3123.2,3123.0,3.0447838]
["bitfinex-derivatives","ETHF0:USTF0",1738122004037,6.9238,3123.2,3123.0,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122005046,6.9238,3123.2,3123.0,3.0447838]
["bitfinex-derivatives","ETHF0:USTF0",1738122005639,6.9238,3123.2,3123.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738122006237,6.43,3123.2,3123.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738122006442,6.43,3123.2,3123.1,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1738122006640,6.43,3123.2,3123.1,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1738122007938,4.1862597,3123.2,3123.1,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1738122008139,3.2078,3123.9,3123.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738122008346,7.8778,3123.9,3123.8,3.0446238]
["bitfinex-derivatives","ETHF0:USTF0",1738122008547,7.8778,3123.9,3123.8,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122009154,4.67,3123.9,3123.8,5.6119638]
["bitfinex-derivatives","ETHF0:USTF0",1738122009445,4.67,3123.9,3123.8,6.2524238]
["bitfinex-derivatives","ETHF0:USTF0",1738122010043,0.4931,3124.8,3123.8,7.7502338]
["bitfinex-derivatives","ETHF0:USTF0",1738122010240,8.6524,3124.8,3124.7,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122010653,8.6524,3124.8,3124.7,3.0444438]
["bitfinex-derivatives","ETHF0:USTF0",1738122011054,8.6524,3124.8,3124.7,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122011746,8.6524,3124.8,3124.7,3.0444438]
["bitfinex-derivatives","ETHF0:USTF0",1738122011949,11.44,3125.3,3124.7,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122012152,1.0324,3125.5,3125.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738122012351,1.0324,3125.5,3125.4,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738122012352,0.26192593,3125.5,3125.4,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738122012556,1.59,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122012755,1.59,3126.0,3125.9,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122012756,5.31,3126.0,3125.9,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122014159,5.31,3126.0,3125.9,3.0441938]
["bitfinex-derivatives","ETHF0:USTF0",1738122015247,1.036,3126.4,3125.9,4.8083276]
["bitfinex-derivatives","ETHF0:USTF0",1738122015248,0.4961,3126.4,3125.9,4.8083276]
["bitfinex-derivatives","ETHF0:USTF0",1738122015457,2.4041638,3128.4,3125.9,4.8083276]
["bitfinex-derivatives","ETHF0:USTF0",1738122015458,3.2078,3127.3,3126.3,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122015650,2.683812,3129.2,3127.2,4.8083276]
["bitfinex-derivatives","ETHF0:USTF0",1738122015651,8.47,3127.8,3127.2,4.8083276]
["bitfinex-derivatives","ETHF0:USTF0",1738122015851,2.53,3127.8,3127.7,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122016154,0.12,3127.8,3127.7,3.0438338]
["bitfinex-derivatives","ETHF0:USTF0",1738122016554,0.07,3127.8,3127.7,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122016755,0.5159,3128.2,3127.7,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122016959,1.4559,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122017253,1.4559,3128.2,3127.2,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122017457,3.2078,3127.9,3127.2,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122017756,2.4041638,3127.8,3127.2,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122017948,5.36,3127.8,3127.4,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122018148,5.36,3127.8,3127.2,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122018149,5.36,3127.8,3127.7,3.0438338]
["bitfinex-derivatives","ETHF0:USTF0",1738122018746,0.5159,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738122018948,1.7759,3128.2,3128.1,6.2515438]
["bitfinex-derivatives","ETHF0:USTF0",1738122019953,1.26,3128.2,3128.1,6.2515438]
["bitfinex-derivatives","ETHF0:USTF0",1738122021857,1.26,3128.2,3128.1,5.6119638]
["bitfinex-derivatives","ETHF0:USTF0",1738122022056,1.26,3128.2,3128.1,6.2515438]
["bitfinex-derivatives","ETHF0:USTF0",1738122022262,1.0046,3128.9,3128.1,5.6119638]
["bitfinex-derivatives","ETHF0:USTF0",1738122022558,4.86,3128.9,3128.8,3.0436038]
["bitfinex-derivatives","ETHF0:USTF0",1738122022752,1.0143,3129.8,3128.8,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122022963,8.6343,3129.8,3129.6,2.4041638]
["bitfinex-derivatives","ETHF0:USTF0",1738122023149,8.1156,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122023358,7.62,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122023757,7.62,3129.8,3129.7,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1738122023952,7.62,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122024159,12.62,3129.8,3129.4,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122024361,3.2078,3129.6,3129.4,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122024560,3.2078,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122024561,0.63937,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122024762,9.7378,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122025061,0.63939,3129.1,3128.5,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122025367,1.22,3129.1,3128.5,3.77952596]
["bitfinex-derivatives","ETHF0:USTF0",1738122025862,1.2247455,3129.1,3128.5,3.78432381]
["bitfinex-derivatives","ETHF0:USTF0",1738122026057,1.2247455,3129.1,3128.5,3.14483381]
["bitfinex-derivatives","ETHF0:USTF0",1738122026366,0.46142001,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738122030064,0.46142001,3129.1,3128.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738122030360,0.46142001,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738122030965,0.46142001,3129.1,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122031372,0.46142001,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738122033377,0.46142001,3129.1,3128.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738122033378,0.46142001,3129.1,3128.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738122033676,0.46142001,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738122033872,0.46142001,3129.1,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122034076,0.46142001,3129.1,3128.8,3.77946596]
["bitfinex-derivatives","ETHF0:USTF0",1738122034276,0.46142001,3129.1,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122034478,0.63934,3129.4,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122034683,7.39933,3129.4,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122035383,0.63935,3129.3,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122035675,7.34935,3129.3,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122036479,6.71,3129.3,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738122036781,6.71,3129.3,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122037276,6.71,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122037277,0.63938,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122037583,7.29,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122037783,7.29,3129.1,3128.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738122038474,7.29,3129.1,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122038968,7.29,3129.1,3128.8,3.77945596]
["bitfinex-derivatives","ETHF0:USTF0",1738122039884,7.29,3129.1,3128.8,3.14003596]
["bitfinex-derivatives","ETHF0:USTF0",1738122040078,7.29,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738122042075,7.29,3129.1,3128.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738122042283,7.29,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122042284,0.6394,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122042477,6.8294,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122042671,6.19,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122042878,0.63943,3128.9,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122043079,7.84943,3128.9,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122043577,7.21,3128.9,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122043781,7.84943,3128.9,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122044787,7.21,3128.9,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122044973,0.63945,3128.8,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122045176,7.91945,3128.8,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122045583,7.28,3128.8,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122045780,0.63948,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122045985,7.07948,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122047280,7.51798,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122047972,12.51798,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122048581,7.51798,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122050087,6.8785,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122050587,7.51798,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122053080,6.8785,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122053288,6.8785,3128.6,3128.5,0.64429785]
["bitfinex-derivatives","ETHF0:USTF0",1738122053784,7.51798,3128.6,3128.5,0.64429785]
["bitfinex-derivatives","ETHF0:USTF0",1738122053989,7.07948,3128.6,3128.5,0.64429785]
["bitfinex-derivatives","ETHF0:USTF0",1738122054884,7.07948,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122055782,10.28728,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122058395,7.07948,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122059587,6.44,3128.6,3128.5,0.64429785]
["bitfinex-derivatives","ETHF0:USTF0",1738122060397,7.07948,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122060896,7.07948,3128.6,3128.5,0.64429785]
["bitfinex-derivatives","ETHF0:USTF0",1738122062486,7.07948,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122063492,6.44,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122063799,6.44,3128.6,3128.5,0.64429785]
["bitfinex-derivatives","ETHF0:USTF0",1738122063998,6.44,3128.6,3128.5,1.12196725]
["bitfinex-derivatives","ETHF0:USTF0",1738122064306,6.44,3128.6,3128.5,0.64429785]
["bitfinex-derivatives","ETHF0:USTF0",1738122064801,6.44,3128.6,3128.5,1.04418676]
["bitfinex-derivatives","ETHF0:USTF0",1738122064999,6.44,3128.6,3128.5,1.5440479]
["bitfinex-derivatives","ETHF0:USTF0",1738122065795,6.44,3128.6,3128.5,1.14415899]
["bitfinex-derivatives","ETHF0:USTF0",1738122069307,6.44,3128.6,3128.5,1.6318732]
["bitfinex-derivatives","ETHF0:USTF0",1738122070199,6.44,3128.6,3128.5,1.63195447]
["bitfinex-derivatives","ETHF0:USTF0",1738122070699,5.6242,3128.6,3128.5,1.63191498]
["bitfinex-derivatives","ETHF0:USTF0",1738122070901,5.6242,3128.6,3128.5,2.15081498]
["bitfinex-derivatives","ETHF0:USTF0",1738122072002,1.1683,3128.6,3128.5,2.55062962]
["bitfinex-derivatives","ETHF0:USTF0",1738122072198,3.2078,3129.3,3128.5,1.91112962]
["bitfinex-derivatives","ETHF0:USTF0",1738122072393,11.41714,3129.3,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738122072693,11.41714,3129.3,3129.1,0.88764039]
["bitfinex-derivatives","ETHF0:USTF0",1738122072898,11.41714,3129.3,3129.2,1.38750153]
["bitfinex-derivatives","ETHF0:USTF0",1738122073309,11.41714,3129.3,3129.2,2.18711876]
["bitfinex-derivatives","ETHF0:USTF0",1738122073808,11.41714,3129.3,3129.2,3.4661693]
["bitfinex-derivatives","ETHF0:USTF0",1738122074204,11.41714,3129.3,3129.2,2.02719207]
["bitfinex-derivatives","ETHF0:USTF0",1738122074503,11.41714,3129.3,3129.2,2.66655207]
["bitfinex-derivatives","ETHF0:USTF0",1738122074704,11.41714,3129.3,3129.2,2.66654923]
["bitfinex-derivatives","ETHF0:USTF0",1738122076003,7.57,3129.3,3129.2,3.46616301]
["bitfinex-derivatives","ETHF0:USTF0",1738122076202,7.57,3129.3,3129.2,4.26571908]
["bitfinex-derivatives","ETHF0:USTF0",1738122076402,7.57,3129.3,3129.2,6.18613208]
["bitfinex-derivatives","ETHF0:USTF0",1738122076709,7.57,3129.3,3129.2,7.48536428]
["bitfinex-derivatives","ETHF0:USTF0",1738122077002,7.57,3129.3,3129.2,10.07738261]
["bitfinex-derivatives","ETHF0:USTF0",1738122077602,7.57,3129.3,3129.2,7.48536428]
["bitfinex-derivatives","ETHF0:USTF0",1738122078406,7.57,3129.3,3129.2,5.14663492]
["bitfinex-derivatives","ETHF0:USTF0",1738122078612,7.57,3129.3,3129.2,10.07716454]
["bitfinex-derivatives","ETHF0:USTF0",1738122078920,7.57,3129.3,3129.2,6.84578621]
["bitfinex-derivatives","ETHF0:USTF0",1738122079108,8.20934,3129.3,3129.2,6.84578621]
["bitfinex-derivatives","ETHF0:USTF0",1738122079309,8.20934,3129.3,3129.2,6.04629517]
["bitfinex-derivatives","ETHF0:USTF0",1738122080505,8.20934,3129.3,3129.2,6.04641837]
["bitfinex-derivatives","ETHF0:USTF0",1738122080902,7.57,3129.3,3129.2,6.68577837]
["bitfinex-derivatives","ETHF0:USTF0",1738122081309,7.57,3129.3,3129.2,7.48528201]
["bitfinex-derivatives","ETHF0:USTF0",1738122082305,7.57,3129.3,3129.2,6.34620011]
["bitfinex-derivatives","ETHF0:USTF0",1738122082510,8.20934,3129.3,3129.2,6.84589825]
["bitfinex-derivatives","ETHF0:USTF0",1738122082812,7.57,3129.3,3129.2,6.84589825]
["bitfinex-derivatives","ETHF0:USTF0",1738122083408,8.20934,3129.3,3129.2,6.84589825]
["bitfinex-derivatives","ETHF0:USTF0",1738122084409,8.20934,3129.3,3129.2,2.33886241]
["bitfinex-derivatives","ETHF0:USTF0",1738122084703,8.20934,3129.3,3129.2,1.53924863]
["bitfinex-derivatives","ETHF0:USTF0",1738122085105,8.20934,3129.3,3129.2,1.53936325]
["bitfinex-derivatives","ETHF0:USTF0",1738122086112,7.57,3129.3,3129.2,1.53936325]
["bitfinex-derivatives","ETHF0:USTF0",1738122086316,7.57,3129.3,3129.2,2.17872325]
["bitfinex-derivatives","ETHF0:USTF0",1738122087915,7.57,3129.3,3129.2,5.8732004]
["bitfinex-derivatives","ETHF0:USTF0",1738122088318,7.57,3129.3,3129.2,6.67274441]
["bitfinex-derivatives","ETHF0:USTF0",1738122089513,7.57,3129.3,3129.2,7.47224437]
["bitfinex-derivatives","ETHF0:USTF0",1738122094119,7.57,3129.3,3129.2,6.83288437]
["bitfinex-derivatives","ETHF0:USTF0",1738122094513,7.57,3129.3,3129.2,6.67274441]
["bitfinex-derivatives","ETHF0:USTF0",1738122096817,7.57,3129.3,3129.2,6.66723545]
["bitfinex-derivatives","ETHF0:USTF0",1738122097021,7.57,3129.3,3129.2,5.14656515]
["bitfinex-derivatives","ETHF0:USTF0",1738122097622,7.57,3129.3,3129.2,6.66738686]
["bitfinex-derivatives","ETHF0:USTF0",1738122097921,7.57,3129.3,3129.2,6.66738086]
["bitfinex-derivatives","ETHF0:USTF0",1738122099420,7.57,3129.3,3129.2,6.02802086]
["bitfinex-derivatives","ETHF0:USTF0",1738122099621,7.57,3129.3,3129.2,6.82753784]
["bitfinex-derivatives","ETHF0:USTF0",1738122099824,8.20934,3129.3,3129.2,6.82753784]
["bitfinex-derivatives","ETHF0:USTF0",1738122100323,7.57,3129.3,3129.2,7.46689784]
["bitfinex-derivatives","ETHF0:USTF0",1738122101323,7.57,3129.3,3129.2,6.68565776]
["bitfinex-derivatives","ETHF0:USTF0",1738122101729,8.20934,3129.3,3129.2,6.04629776]
["bitfinex-derivatives","ETHF0:USTF0",1738122102023,8.71984,3129.3,3129.2,6.04629776]
["bitfinex-derivatives","ETHF0:USTF0",1738122102321,8.20934,3129.3,3129.2,6.04629776]
["bitfinex-derivatives","ETHF0:USTF0",1738122103023,7.57,3129.3,3129.2,6.68565776]
["bitfinex-derivatives","ETHF0:USTF0",1738122103223,7.57,3129.3,3129.2,7.48519516]
["bitfinex-derivatives","ETHF0:USTF0",1738122103615,7.57,3129.3,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122103616,11.41714,3129.3,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122103819,0.63948,3128.6,3128.5,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122104022,0.63965,3127.8,3127.7,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122104217,1.03,3127.8,3127.7,3.23168833]
["bitfinex-derivatives","ETHF0:USTF0",1738122105725,0.07112812,3127.8,3127.7,3.23168833]
["bitfinex-derivatives","ETHF0:USTF0",1738122106113,0.00479785,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738122106323,4.45479785,3128.1,3128.0,6.43941833]
["bitfinex-derivatives","ETHF0:USTF0",1738122106923,4.45479785,3128.1,3128.0,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122107425,4.45479785,3128.1,3128.0,6.43941833]
["bitfinex-derivatives","ETHF0:USTF0",1738122107614,4.45479785,3128.1,3128.0,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122108827,4.45479785,3128.1,3128.0,6.30511833]
["bitfinex-derivatives","ETHF0:USTF0",1738122110429,4.45479785,3128.1,3128.0,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122110629,4.45479785,3128.1,3128.0,6.59961437]
["bitfinex-derivatives","ETHF0:USTF0",1738122111030,4.45479785,3128.1,3128.0,6.59961408]
["bitfinex-derivatives","ETHF0:USTF0",1738122112723,5.09437785,3128.1,3128.0,4.00759575]
["bitfinex-derivatives","ETHF0:USTF0",1738122112918,5.09437785,3128.1,3128.0,4.00761992]
["bitfinex-derivatives","ETHF0:USTF0",1738122113330,5.09437785,3128.1,3128.0,4.00745789]
["bitfinex-derivatives","ETHF0:USTF0",1738122113635,5.09437785,3128.1,3128.0,4.00745895]
["bitfinex-derivatives","ETHF0:USTF0",1738122113928,5.09437785,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122114233,4.45479785,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122115134,4.45479785,3128.1,3128.0,4.64669884]
["bitfinex-derivatives","ETHF0:USTF0",1738122115630,4.45479785,3128.1,3128.0,4.90648241]
["bitfinex-derivatives","ETHF0:USTF0",1738122116230,4.45479785,3128.1,3128.0,5.40636625]
["bitfinex-derivatives","ETHF0:USTF0",1738122116427,4.45479785,3128.1,3128.0,4.60706741]
["bitfinex-derivatives","ETHF0:USTF0",1738122116628,4.45479785,3128.1,3128.0,5.40616845]
["bitfinex-derivatives","ETHF0:USTF0",1738122117233,4.45479785,3128.1,3128.0,4.60706741]
["bitfinex-derivatives","ETHF0:USTF0",1738122118438,4.45479785,3128.1,3128.0,4.74718944]
["bitfinex-derivatives","ETHF0:USTF0",1738122118632,4.45479785,3128.1,3128.0,4.60695679]
["bitfinex-derivatives","ETHF0:USTF0",1738122118831,4.45479785,3128.1,3128.0,4.60695523]
["bitfinex-derivatives","ETHF0:USTF0",1738122119543,4.45479785,3128.1,3128.0,5.24655523]
["bitfinex-derivatives","ETHF0:USTF0",1738122119835,4.45479785,3128.1,3128.0,6.04556151]
["bitfinex-derivatives","ETHF0:USTF0",1738122120629,4.45479785,3128.1,3128.0,4.74718944]
["bitfinex-derivatives","ETHF0:USTF0",1738122121133,4.45479785,3128.1,3128.0,4.34728384]
["bitfinex-derivatives","ETHF0:USTF0",1738122121334,4.45479785,3128.1,3128.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738122121541,4.45479785,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122121740,4.45479785,3128.1,3128.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738122121940,4.45479785,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122122436,5.09437785,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122122740,0.63971,3127.5,3127.4,2.59681618]
["bitfinex-derivatives","ETHF0:USTF0",1738122122940,5.93971,3127.5,3127.4,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122123338,5.93971,3127.5,3126.8,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122123339,10.3,3127.5,3126.8,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122123540,0.5234,3127.4,3126.8,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122123732,7.4534,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122123937,7.4534,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738122124542,7.4534,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122124543,7.4534,3127.4,3127.2,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1738122124742,7.4534,3127.4,3127.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122125042,0.63979,3127.1,3127.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122125246,7.62979,3127.1,3127.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122126834,0.63983,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122127044,8.29983,3126.9,3126.8,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738122127246,7.66,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122127436,0.63993,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122127748,5.60993,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122128041,4.97,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122128239,5.60993,3126.4,3126.3,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1738122128433,5.60993,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122128836,4.97,3126.4,3126.3,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1738122129242,5.60993,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122129638,0.63999,3126.1,3126.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122129840,7.13999,3126.1,3126.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122130041,7.13999,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122130042,6.5,3126.1,3125.3,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122130246,6.5,3126.1,3125.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738122130247,0.64014,3125.4,3125.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738122130440,3.04,3125.4,3125.0,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122130745,3.04,3125.4,3125.2,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738122130944,0.5039,3125.3,3125.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738122131144,3.2078,3126.3,3125.0,2.59681618]
["bitfinex-derivatives","ETHF0:USTF0",1738122131338,1.67259,3126.2,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738122131540,8.71259,3126.2,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738122131845,8.71259,3126.2,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738122131846,0.64001,3126.1,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738122132143,1.54001,3126.1,3125.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738122132450,1.54001,3126.1,3125.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738122132640,0.64002,3126.0,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738122132842,3.0,3126.0,3125.8,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738122133040,3.0,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738122135638,3.64001,3126.0,3125.8,3.23206833]
["bitfinex-derivatives","ETHF0:USTF0",1738122135839,3.0,3126.0,3125.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738122136039,0.64003,3125.9,3125.6,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1738122136242,7.60003,3125.9,3125.6,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1738122136444,6.96,3125.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122136636,0.64013,3125.5,3125.2,6.43998833]
["bitfinex-derivatives","ETHF0:USTF0",1738122136840,4.3,3125.5,3125.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738122137041,4.3,3125.5,3125.2,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122137446,4.3,3125.5,3125.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738122137650,4.3,3125.5,3125.2,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122137850,4.3,3125.5,3125.2,6.43997833]
["bitfinex-derivatives","ETHF0:USTF0",1738122138441,4.3,3125.5,3125.2,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122138642,4.94012,3125.5,3125.2,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122139243,0.64016,3125.3,3125.2,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122139448,8.04016,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122140049,8.04016,3125.3,3125.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738122140255,0.64019,3125.2,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122140453,4.53,3125.2,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122140664,4.53,3125.2,3125.0,0.64500785]
["bitfinex-derivatives","ETHF0:USTF0",1738122140962,4.53,3125.2,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122140963,5.17019,3125.2,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122141463,0.6402,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122141760,6.3902,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122142263,5.75,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122142466,5.75,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122145362,4.53670088,3125.1,3125.0,5.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122145667,0.64,3126.1,3125.7,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738122145871,7.89,3126.1,3125.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738122146962,7.89,3126.1,3125.8,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1738122148467,7.25,3126.1,3125.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738122148666,7.25,3126.1,3125.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738122149469,7.88999,3126.1,3125.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738122150375,7.88999,3126.1,3125.8,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1738122150776,0.64001,3126.0,3125.5,6.43992833]
["bitfinex-derivatives","ETHF0:USTF0",1738122150974,0.64001,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122150975,0.6401,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122151166,5.8801,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122151370,0.64016,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738122151663,0.64016,3125.3,3125.0,3.21259785]
["bitfinex-derivatives","ETHF0:USTF0",1738122151664,0.6402,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122151866,7.4302,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122155469,7.4302,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122155776,7.4302,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122156374,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122159270,6.79,3125.1,3125.0,1.04527268]
["bitfinex-derivatives","ETHF0:USTF0",1738122159475,6.79,3125.1,3125.0,1.04527232]
["bitfinex-derivatives","ETHF0:USTF0",1738122159671,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122161279,6.79,3125.1,3125.0,1.04527158]
["bitfinex-derivatives","ETHF0:USTF0",1738122161578,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122164188,6.79,3125.1,3125.0,1.04526803]
["bitfinex-derivatives","ETHF0:USTF0",1738122164377,6.79,3125.1,3125.0,1.04526806]
["bitfinex-derivatives","ETHF0:USTF0",1738122166486,6.79,3125.1,3125.0,1.04526482]
["bitfinex-derivatives","ETHF0:USTF0",1738122168288,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122168489,6.79,3125.1,3125.0,1.04526504]
["bitfinex-derivatives","ETHF0:USTF0",1738122168988,6.79,3125.1,3125.0,42.34555231]
["bitfinex-derivatives","ETHF0:USTF0",1738122171591,6.79,3125.1,3125.0,1.54555231]
["bitfinex-derivatives","ETHF0:USTF0",1738122171983,6.79,3125.1,3125.0,1.14530512]
["bitfinex-derivatives","ETHF0:USTF0",1738122172390,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122172786,6.79,3125.1,3125.0,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1738122173884,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122174085,6.79,3125.1,3125.0,1.04527181]
["bitfinex-derivatives","ETHF0:USTF0",1738122174288,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122174587,6.79,3125.1,3125.0,1.0452716]
["bitfinex-derivatives","ETHF0:USTF0",1738122174987,6.79,3125.1,3125.0,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1738122178290,6.79,3125.1,3125.0,1.04527949]
["bitfinex-derivatives","ETHF0:USTF0",1738122181294,6.77034557,3125.1,3125.0,1.04527949]
["bitfinex-derivatives","ETHF0:USTF0",1738122181491,1.0263,3126.0,3125.2,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738122181688,8.01632,3126.0,3125.6,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1738122182199,0.64005,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122182491,0.64005,3125.9,3125.5,3.23212833]
["bitfinex-derivatives","ETHF0:USTF0",1738122182492,0.64011,3125.6,3125.2,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122182698,7.43011,3125.6,3125.2,6.43999833]
["bitfinex-derivatives","ETHF0:USTF0",1738122182997,0.5177,3125.5,3125.2,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122183191,0.64016,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122183497,7.17016,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122184095,6.53,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122188690,6.53,3125.3,3125.2,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1738122188897,6.53,3125.3,3125.2,4.24822737]
["bitfinex-derivatives","ETHF0:USTF0",1738122189296,6.53,3125.3,3125.2,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1738122189495,6.53,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122189698,6.53,3125.3,3125.2,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1738122190104,6.53,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122192802,7.17016,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122194799,0.6402,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122195001,7.1102,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122195203,6.47,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122195707,7.1102,3125.1,3125.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122199708,0.64033,3124.5,3124.3,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1738122200004,1.19084,3124.4,3124.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738122200305,7.98084,3124.4,3124.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738122200506,7.3405,3124.4,3124.0,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122200808,7.3405,3124.4,3123.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738122201009,7.98086,3124.4,3124.1,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738122201309,0.64037,3124.3,3124.1,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738122201510,8.21037,3124.3,3124.1,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738122202003,8.21037,3124.3,3123.9,3.75759785]
["bitfinex-derivatives","ETHF0:USTF0",1738122202202,8.21037,3124.3,3124.0,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738122202404,7.57,3124.3,3123.9,3.75759785]
["bitfinex-derivatives","ETHF0:USTF0",1738122202709,7.57,3124.3,3123.9,3.21259785]
["bitfinex-derivatives","ETHF0:USTF0",1738122202710,0.64042,3124.0,3123.9,3.21259785]
["bitfinex-derivatives","ETHF0:USTF0",1738122202910,5.14042,3124.0,3123.9,3.21259785]
["bitfinex-derivatives","ETHF0:USTF0",1738122203102,5.14042,3124.0,3123.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122209208,4.5,3124.0,3123.9,0.64523785]
["bitfinex-derivatives","ETHF0:USTF0",1738122210312,4.5,3124.0,3123.9,41.44523785]
["bitfinex-derivatives","ETHF0:USTF0",1738122211015,4.5,3124.0,3123.9,0.64523785]
["bitfinex-derivatives","ETHF0:USTF0",1738122212515,4.5,3124.0,3123.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122212811,4.5,3124.0,3123.9,0.64523785]
["bitfinex-derivatives","ETHF0:USTF0",1738122217813,4.5,3124.0,3123.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122219521,5.14042,3124.0,3123.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122224219,4.5,3124.0,3123.9,0.64523785]
["bitfinex-derivatives","ETHF0:USTF0",1738122226219,4.5,3124.0,3123.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122226220,5.14042,3124.0,3123.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122226417,0.64061,3123.1,3123.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738122226620,0.64063,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122226823,8.21323,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122227013,8.21323,3123.0,3122.2,3.23279833]
["bitfinex-derivatives","ETHF0:USTF0",1738122227014,0.64072,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122227214,6.92,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122227414,0.64079,3122.2,3122.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1738122227614,1.77,3122.2,3122.1,1.67939857]
["bitfinex-derivatives","ETHF0:USTF0",1738122227816,1.77,3122.2,3122.1,1.12679857]
["bitfinex-derivatives","ETHF0:USTF0",1738122228017,1.77,3122.2,3122.1,0.00319857]
["bitfinex-derivatives","ETHF0:USTF0",1738122228218,1.77,3122.2,3122.1,0.57029857]
["bitfinex-derivatives","ETHF0:USTF0",1738122228413,1.77,3122.2,3122.1,0.00319857]
["bitfinex-derivatives","ETHF0:USTF0",1738122228414,2.41079,3122.2,3122.1,0.00319857]
["bitfinex-derivatives","ETHF0:USTF0",1738122230623,2.41079,3122.2,3121.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738122230624,0.64094,3121.5,3121.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738122230925,5.92,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122231119,0.64099,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122231324,4.61,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122231525,4.61,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122231721,0.64105,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122232029,2.82,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122232217,2.82,3121.0,3120.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738122232423,3.46105,3121.0,3120.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738122232628,2.82,3121.0,3120.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738122234630,2.82,3121.0,3120.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738122234822,3.46105,3121.0,3120.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738122235220,2.82,3121.0,3120.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738122235423,2.82,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738122236122,2.82,3121.0,3120.9,41.44106]
["bitfinex-derivatives","ETHF0:USTF0",1738122240029,2.82,3121.0,3120.9,46.44106]
["bitfinex-derivatives","ETHF0:USTF0",1738122240230,0.64079,3122.2,3120.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738122240426,1.8535,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122240626,1.8535,3122.0,3121.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738122240934,0.72,3122.0,3121.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738122241129,0.72,3122.0,3121.9,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1738122241329,0.72,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122244935,0.64085,3121.9,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122245128,0.64089,3121.8,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122245438,3.32,3121.8,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122246337,4.52979,3121.8,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122246538,3.8889,3121.8,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122247739,4.52979,3121.8,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122249244,3.8889,3121.8,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122249939,0.6409,3121.7,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122250144,6.9609,3121.7,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122253341,6.32,3121.7,3121.6,3.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1738122253543,6.32,3121.7,3121.6,3.85352561]
["bitfinex-derivatives","ETHF0:USTF0",1738122255658,6.32,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122256648,6.32,3121.7,3121.6,4.93483698]
["bitfinex-derivatives","ETHF0:USTF0",1738122257051,6.32,3121.7,3121.6,4.39553698]
["bitfinex-derivatives","ETHF0:USTF0",1738122260454,6.9609,3121.7,3121.6,3.21601698]
["bitfinex-derivatives","ETHF0:USTF0",1738122260960,8.0759,3121.7,3121.6,3.21601698]
["bitfinex-derivatives","ETHF0:USTF0",1738122271363,6.8948,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122272261,7.5357,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122272461,6.8948,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122274261,7.5357,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122274461,6.8948,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122275765,7.5357,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122276469,6.8948,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122276664,6.32,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122282573,6.32,3121.7,3121.6,3.21601698]
["bitfinex-derivatives","ETHF0:USTF0",1738122282869,6.9609,3121.7,3121.6,3.21601698]
["bitfinex-derivatives","ETHF0:USTF0",1738122285367,6.9609,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122285566,6.32,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122286076,6.9609,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122286270,6.32,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122286574,6.9609,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122287374,6.9609,3121.7,3121.6,3.21601698]
["bitfinex-derivatives","ETHF0:USTF0",1738122289676,6.9609,3121.7,3121.6,3.85693698]
["bitfinex-derivatives","ETHF0:USTF0",1738122290776,6.9609,3121.7,3121.6,3.21601698]
["bitfinex-derivatives","ETHF0:USTF0",1738122291173,6.32,3121.7,3121.6,4.42893698]
["bitfinex-derivatives","ETHF0:USTF0",1738122291374,6.32,3121.7,3121.6,4.82965271]
["bitfinex-derivatives","ETHF0:USTF0",1738122291777,4.52200215,3121.7,3121.6,4.82965271]
["bitfinex-derivatives","ETHF0:USTF0",1738122291973,0.09,3122.2,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738122292278,1.24,3122.2,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738122292776,1.24,3122.2,3122.0,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1738122293273,1.8808,3122.2,3122.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738122293480,1.8808,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122294679,1.24,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122296981,1.24,3122.2,3122.1,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1738122300570,1.24,3122.2,3122.1,4.24922267]
["bitfinex-derivatives","ETHF0:USTF0",1738122301788,0.00480561,3122.3,3122.1,8.60840975]
["bitfinex-derivatives","ETHF0:USTF0",1738122301976,0.00480561,3122.3,3122.2,4.17731808]
["bitfinex-derivatives","ETHF0:USTF0",1738122302577,2.14480561,3122.3,3122.2,3.63341808]
["bitfinex-derivatives","ETHF0:USTF0",1738122302885,2.14480561,3122.3,3122.2,4.13415702]
["bitfinex-derivatives","ETHF0:USTF0",1738122303379,2.14480561,3122.3,3122.2,3.63341371]
["bitfinex-derivatives","ETHF0:USTF0",1738122305274,2.14480561,3122.3,3122.2,3.63339551]
["bitfinex-derivatives","ETHF0:USTF0",1738122305583,2.14480561,3122.3,3122.2,4.13412928]
["bitfinex-derivatives","ETHF0:USTF0",1738122305985,0.00480561,3122.3,3122.2,9.13412928]
["bitfinex-derivatives","ETHF0:USTF0",1738122306580,0.00480561,3122.3,3122.2,4.13412928]
["bitfinex-derivatives","ETHF0:USTF0",1738122308288,0.00480561,3122.3,3122.2,3.63339551]
["bitfinex-derivatives","ETHF0:USTF0",1738122308489,2.26480561,3122.3,3122.2,3.23280833]
["bitfinex-derivatives","ETHF0:USTF0",1738122309984,2.26480561,3122.3,3122.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122310187,2.26480561,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122310188,7.26480561,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122310383,2.59201833,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122310583,0.64102,3121.1,3120.7,10.02980916]
["bitfinex-derivatives","ETHF0:USTF0",1738122310786,6.85102,3121.1,3120.7,10.02980916]
["bitfinex-derivatives","ETHF0:USTF0",1738122310978,0.64104,3121.0,3120.9,4.48066145]
["bitfinex-derivatives","ETHF0:USTF0",1738122311178,0.64108,3120.8,3120.7,10.02980916]
["bitfinex-derivatives","ETHF0:USTF0",1738122311488,9.66309833,3120.8,3120.7,1.12800428]
["bitfinex-derivatives","ETHF0:USTF0",1738122311686,0.64112,3120.6,3119.8,15.04471375]
["bitfinex-derivatives","ETHF0:USTF0",1738122311888,10.21892,3120.6,3120.5,5.35466565]
["bitfinex-derivatives","ETHF0:USTF0",1738122312086,0.64124,3120.0,3119.8,15.04471375]
["bitfinex-derivatives","ETHF0:USTF0",1738122312288,7.17124,3120.0,3119.8,15.04471375]
["bitfinex-derivatives","ETHF0:USTF0",1738122312790,6.53,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122312981,0.64129,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122313188,5.37,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122313390,5.37,3119.8,3119.6,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122314192,4.4732,3119.8,3119.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738122314394,0.64121,3120.2,3119.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738122314588,2.89121,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122315489,2.89121,3120.2,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738122316794,2.25,3120.2,3119.7,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122316999,0.64129,3119.8,3119.7,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122317296,2.75129,3119.8,3119.7,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122317697,2.11,3119.8,3119.4,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122317892,0.64135,3119.5,3119.4,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122319501,0.03,3119.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122319686,0.03,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122319882,0.03,3119.5,3119.1,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122320294,0.6414,3119.3,3119.1,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122320494,1.0514,3119.3,3119.1,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122320891,0.64141,3119.2,3119.1,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122321085,0.64145,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122321295,2.65145,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122321797,2.01,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122324094,2.01,3119.0,3118.9,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1738122324294,2.01,3119.0,3118.9,4.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738122325599,2.01,3119.0,3118.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738122328896,2.01,3119.0,3118.9,4.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738122329096,2.01,3119.0,3118.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738122334596,2.65145,3119.0,3118.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738122335600,2.01,3119.0,3118.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738122336600,2.01,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122336601,2.65145,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122336796,2.65145,3119.0,3118.5,3.70241833]
["bitfinex-derivatives","ETHF0:USTF0",1738122337009,0.64153,3118.6,3118.5,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122337198,0.64155,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122337507,4.04155,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122342114,3.4,3118.5,3118.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122342319,0.64159,3118.4,3118.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122342509,5.65159,3118.4,3118.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122343117,0.64159,3118.3,3118.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122343317,5.26159,3118.3,3118.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122344717,4.62,3118.3,3118.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122346313,4.62,3118.3,3118.2,2.99317466]
["bitfinex-derivatives","ETHF0:USTF0",1738122347616,4.62,3118.3,3118.2,3.63478466]
["bitfinex-derivatives","ETHF0:USTF0",1738122347816,4.62,3118.3,3118.2,4.13620345]
["bitfinex-derivatives","ETHF0:USTF0",1738122348323,4.62,3118.3,3118.2,3.73504712]
["bitfinex-derivatives","ETHF0:USTF0",1738122348521,4.62,3118.3,3118.2,4.13618171]
["bitfinex-derivatives","ETHF0:USTF0",1738122349319,4.62,3118.3,3118.2,4.62847211]
["bitfinex-derivatives","ETHF0:USTF0",1738122350322,4.62,3118.3,3118.2,4.62846076]
["bitfinex-derivatives","ETHF0:USTF0",1738122350624,3.7202,3118.3,3118.2,4.62846076]
["bitfinex-derivatives","ETHF0:USTF0",1738122350818,0.00480561,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738122351018,2.67480561,3118.6,3118.5,6.84249157]
["bitfinex-derivatives","ETHF0:USTF0",1738122351215,2.67480561,3118.6,3118.5,7.34391036]
["bitfinex-derivatives","ETHF0:USTF0",1738122352318,2.67480561,3118.6,3118.5,7.34387808]
["bitfinex-derivatives","ETHF0:USTF0",1738122353618,2.67480561,3118.6,3118.5,6.70232808]
["bitfinex-derivatives","ETHF0:USTF0",1738122354416,2.67480561,3118.6,3118.5,7.34387808]
["bitfinex-derivatives","ETHF0:USTF0",1738122355526,2.67480561,3118.6,3118.5,6.70232808]
["bitfinex-derivatives","ETHF0:USTF0",1738122356428,3.31633561,3118.6,3118.5,0.50141879]
["bitfinex-derivatives","ETHF0:USTF0",1738122356925,3.31633561,3118.6,3118.2,3.23362833]
["bitfinex-derivatives","ETHF0:USTF0",1738122357318,3.31633561,3118.6,3118.3,0.40113391]
["bitfinex-derivatives","ETHF0:USTF0",1738122357519,0.64156,3118.5,3118.2,3.23362833]
["bitfinex-derivatives","ETHF0:USTF0",1738122357715,3.62156,3118.5,3118.3,0.40113981]
["bitfinex-derivatives","ETHF0:USTF0",1738122357918,3.62156,3118.5,3118.2,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122358128,2.98,3118.5,3118.3,0.90256308]
["bitfinex-derivatives","ETHF0:USTF0",1738122358329,2.98,3118.5,3118.4,0.40113559]
["bitfinex-derivatives","ETHF0:USTF0",1738122359028,3.62155,3118.5,3118.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738122359326,2.98,3118.5,3118.4,3.60893448]
["bitfinex-derivatives","ETHF0:USTF0",1738122359530,2.98,3118.5,3118.4,4.79150448]
["bitfinex-derivatives","ETHF0:USTF0",1738122359717,2.98,3118.5,3118.4,5.78568077]
["bitfinex-derivatives","ETHF0:USTF0",1738122360118,2.98,3118.5,3118.4,4.11030606]
["bitfinex-derivatives","ETHF0:USTF0",1738122360321,3.62155,3118.5,3118.4,3.70917158]
["bitfinex-derivatives","ETHF0:USTF0",1738122360534,4.17765,3118.5,3118.4,0.50137158]
["bitfinex-derivatives","ETHF0:USTF0",1738122360925,0.64163,3118.2,3117.9,8.76081833]
["bitfinex-derivatives","ETHF0:USTF0",1738122361229,0.64163,3118.2,3118.0,0.40118436]
["bitfinex-derivatives","ETHF0:USTF0",1738122361230,0.64163,3118.1,3118.0,0.40118436]
["bitfinex-derivatives","ETHF0:USTF0",1738122361526,0.64166,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122361733,4.55166,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122362228,3.91,3118.0,3117.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738122362425,0.64168,3117.9,3117.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738122362625,3.81168,3117.9,3117.8,1.493426]
["bitfinex-derivatives","ETHF0:USTF0",1738122362930,3.17,3117.9,3117.8,1.493426]
["bitfinex-derivatives","ETHF0:USTF0",1738122363123,3.17,3117.9,3117.8,2.135126]
["bitfinex-derivatives","ETHF0:USTF0",1738122363430,0.64156,3118.5,3118.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738122363732,0.64156,3118.5,3118.2,4.13291123]
["bitfinex-derivatives","ETHF0:USTF0",1738122363733,4.64155,3118.5,3118.2,4.13291123]
["bitfinex-derivatives","ETHF0:USTF0",1738122363930,4.64155,3118.5,3118.2,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738122364132,4.64155,3118.5,3118.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738122364625,4.0,3118.5,3118.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738122364826,4.64156,3118.5,3118.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738122365623,4.0,3118.5,3118.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738122365824,0.64159,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122366027,8.08159,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122366531,8.62509,3118.3,3117.8,3.18271833]
["bitfinex-derivatives","ETHF0:USTF0",1738122366727,0.64165,3118.1,3117.9,0.40119549]
["bitfinex-derivatives","ETHF0:USTF0",1738122367027,6.24165,3118.1,3118.0,0.40119549]
["bitfinex-derivatives","ETHF0:USTF0",1738122367540,5.6,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122367724,0.64172,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122367925,1.36172,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122370333,0.72,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122370929,0.72,3117.7,3117.6,3.84954]
["bitfinex-derivatives","ETHF0:USTF0",1738122371335,3.2078,3118.3,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738122371535,2.73,3118.3,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738122372025,2.73,3118.3,3118.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738122372230,2.73,3118.3,3118.2,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1738122372526,2.73,3118.3,3118.2,2.6088397]
["bitfinex-derivatives","ETHF0:USTF0",1738122372928,2.73,3118.3,3118.2,2.60884573]
["bitfinex-derivatives","ETHF0:USTF0",1738122373334,0.00480561,3118.6,3118.4,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738122373544,0.00480561,3118.6,3118.2,1.96723573]
["bitfinex-derivatives","ETHF0:USTF0",1738122373545,2.91480561,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122374034,2.91480561,3118.6,3118.5,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1738122374227,2.91480561,3118.6,3118.5,4.2504435]
["bitfinex-derivatives","ETHF0:USTF0",1738122375936,2.91480561,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122377630,2.91480561,3118.6,3118.5,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1738122378025,2.91480561,3118.6,3118.5,4.25042625]
["bitfinex-derivatives","ETHF0:USTF0",1738122378233,2.91480561,3118.6,3118.5,4.75177138]
["bitfinex-derivatives","ETHF0:USTF0",1738122378639,0.5114,3119.5,3119.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738122378843,6.6514,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122379142,7.29275,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122379936,6.6514,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122380235,7.29275,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122380640,7.29275,3119.5,3119.2,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738122380938,6.6514,3119.5,3119.2,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738122381143,6.6514,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122381445,6.6514,3119.5,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738122381744,6.6514,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122381745,7.29275,3119.5,3119.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738122383734,6.6514,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122384246,7.29275,3119.5,3119.2,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1738122385848,7.29276,3119.5,3119.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738122386145,6.14,3119.5,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738122386947,6.14,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122387650,6.14,3119.5,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738122391552,6.14,3119.5,3119.3,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122391736,6.78135,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122393057,0.64139,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122393356,6.79,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122393855,7.2987,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122400754,0.64143,3119.1,3119.0,0.00480561]
["bitfinex-derivatives","ETHF0:USTF0",1738122400941,8.17143,3119.1,3119.0,0.00480561]
["bitfinex-derivatives","ETHF0:USTF0",1738122401654,7.53,3119.1,3119.0,0.00480561]
["bitfinex-derivatives","ETHF0:USTF0",1738122402751,7.53,3119.1,3119.0,2.59682394]
["bitfinex-derivatives","ETHF0:USTF0",1738122402952,7.53,3119.1,3119.0,3.23827394]
["bitfinex-derivatives","ETHF0:USTF0",1738122403851,7.53,3119.1,3119.0,3.63929719]
["bitfinex-derivatives","ETHF0:USTF0",1738122404454,7.53,3119.1,3119.0,4.14053048]
["bitfinex-derivatives","ETHF0:USTF0",1738122404657,7.53,3119.1,3119.0,4.63296921]
["bitfinex-derivatives","ETHF0:USTF0",1738122405065,7.53,3119.1,3119.0,4.14053048]
["bitfinex-derivatives","ETHF0:USTF0",1738122405255,7.53,3119.1,3119.0,3.49908048]
["bitfinex-derivatives","ETHF0:USTF0",1738122405557,7.53,3119.1,3119.0,3.49908391]
["bitfinex-derivatives","ETHF0:USTF0",1738122405757,7.53,3119.1,3119.0,4.14053391]
["bitfinex-derivatives","ETHF0:USTF0",1738122406853,7.53,3119.1,3119.0,4.63321878]
["bitfinex-derivatives","ETHF0:USTF0",1738122408155,0.50590561,3119.7,3119.0,4.63321878]
["bitfinex-derivatives","ETHF0:USTF0",1738122408456,4.99480561,3119.7,3119.6,3.84913]
["bitfinex-derivatives","ETHF0:USTF0",1738122408653,4.99480561,3119.7,3119.6,4.25015668]
["bitfinex-derivatives","ETHF0:USTF0",1738122408852,4.99480561,3119.7,3119.6,4.11005997]
["bitfinex-derivatives","ETHF0:USTF0",1738122409360,4.99480561,3119.7,3119.6,4.75138997]
["bitfinex-derivatives","ETHF0:USTF0",1738122409658,4.99480561,3119.7,3119.6,4.25015668]
["bitfinex-derivatives","ETHF0:USTF0",1738122411762,4.99480561,3119.7,3119.6,3.84913]
["bitfinex-derivatives","ETHF0:USTF0",1738122412849,4.99480561,3119.7,3119.6,4.25008974]
["bitfinex-derivatives","ETHF0:USTF0",1738122413252,4.99480561,3119.7,3119.6,4.25006284]
["bitfinex-derivatives","ETHF0:USTF0",1738122413653,4.99480561,3119.7,3119.6,4.7512302]
["bitfinex-derivatives","ETHF0:USTF0",1738122416768,4.99480561,3119.7,3119.6,4.35029736]
["bitfinex-derivatives","ETHF0:USTF0",1738122416958,4.99480561,3119.7,3119.6,4.7512316]
["bitfinex-derivatives","ETHF0:USTF0",1738122418766,4.99480561,3119.7,3119.6,4.75122938]
["bitfinex-derivatives","ETHF0:USTF0",1738122420171,0.64115,3120.5,3120.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738122420172,0.5077,3120.5,3120.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738122420365,16.06251685,3120.3,3120.2,6.44101833]
["bitfinex-derivatives","ETHF0:USTF0",1738122420661,16.06251685,3120.3,3120.2,6.84187611]
["bitfinex-derivatives","ETHF0:USTF0",1738122421166,16.70369685,3120.3,3120.2,3.70887978]
["bitfinex-derivatives","ETHF0:USTF0",1738122421471,16.06251685,3120.3,3120.2,3.70887978]
["bitfinex-derivatives","ETHF0:USTF0",1738122421860,3.52,3120.3,3120.2,6.44101833]
["bitfinex-derivatives","ETHF0:USTF0",1738122430274,0.00480561,3120.6,3120.2,6.84186665]
["bitfinex-derivatives","ETHF0:USTF0",1738122430466,12.54251685,3121.1,3121.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738122430777,12.53468123,3121.1,3121.0,6.44085833]
["bitfinex-derivatives","ETHF0:USTF0",1738122430972,12.53468123,3121.1,3121.0,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122431272,13.17570123,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122431880,12.53468123,3121.1,3120.7,2.59682394]
["bitfinex-derivatives","ETHF0:USTF0",1738122432075,12.53468123,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122432572,1.09,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122434974,1.73102,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122440584,1.73102,3121.1,3120.7,0.64589561]
["bitfinex-derivatives","ETHF0:USTF0",1738122440585,0.64108,3120.8,3120.7,0.64589561]
["bitfinex-derivatives","ETHF0:USTF0",1738122440891,6.65,3120.8,3120.7,0.64589561]
["bitfinex-derivatives","ETHF0:USTF0",1738122441693,6.65,3120.8,3120.7,0.64590561]
["bitfinex-derivatives","ETHF0:USTF0",1738122443082,6.65,3120.8,3120.7,3.23792394]
["bitfinex-derivatives","ETHF0:USTF0",1738122443284,6.65,3120.8,3120.7,3.63870761]
["bitfinex-derivatives","ETHF0:USTF0",1738122443681,6.65,3120.8,3120.7,3.63870191]
["bitfinex-derivatives","ETHF0:USTF0",1738122443887,6.65,3120.8,3120.7,4.13967437]
["bitfinex-derivatives","ETHF0:USTF0",1738122444387,6.65,3120.8,3120.7,3.63870191]
["bitfinex-derivatives","ETHF0:USTF0",1738122444889,6.65,3120.8,3120.7,3.23792394]
["bitfinex-derivatives","ETHF0:USTF0",1738122445596,6.65,3120.8,3120.7,3.63871395]
["bitfinex-derivatives","ETHF0:USTF0",1738122445989,6.65,3120.8,3120.7,4.13968647]
["bitfinex-derivatives","ETHF0:USTF0",1738122448899,6.65,3120.8,3120.7,4.13967768]
["bitfinex-derivatives","ETHF0:USTF0",1738122453301,0.00480561,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738122453493,1.23480561,3121.4,3121.3,6.44079833]
["bitfinex-derivatives","ETHF0:USTF0",1738122456305,1.23480561,3121.4,3121.3,6.84151651]
["bitfinex-derivatives","ETHF0:USTF0",1738122456893,1.23480561,3121.4,3121.3,6.44079833]
["bitfinex-derivatives","ETHF0:USTF0",1738122458396,1.23480561,3121.4,3121.3,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122458603,1.23480561,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122458604,1.87576561,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122459100,1.23480561,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122465708,1.23480561,3121.4,3121.3,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738122466812,1.87576561,3121.4,3121.3,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738122467309,0.64102,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122467505,7.49,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122467713,0.64103,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122467903,5.86103,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122468516,5.22,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122468815,0.64104,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122469009,7.39104,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122469320,7.39104,3121.0,3120.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738122472319,7.39105,3121.0,3120.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738122474019,6.75,3121.0,3120.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1738122475122,7.39104,3121.0,3120.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1738122476820,7.39104,3121.0,3120.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738122478124,7.39104,3121.0,3120.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1738122478325,6.75,3121.0,3120.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1738122480619,6.75,3121.0,3120.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1738122482524,6.75,3121.0,3120.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738122482719,6.75,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738122485827,6.75,3121.0,3120.9,3.84886]
["bitfinex-derivatives","ETHF0:USTF0",1738122492532,6.75,3121.0,3120.9,4.24963398]
["bitfinex-derivatives","ETHF0:USTF0",1738122492931,6.75,3121.0,3120.9,4.75058295]
["bitfinex-derivatives","ETHF0:USTF0",1738122493937,6.75,3121.0,3120.9,4.10952295]
["bitfinex-derivatives","ETHF0:USTF0",1738122494133,7.39104,3121.0,3120.9,3.70874897]
["bitfinex-derivatives","ETHF0:USTF0",1738122494740,6.75,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122494930,6.75,3121.0,3120.9,4.24967689]
["bitfinex-derivatives","ETHF0:USTF0",1738122496539,6.75,3121.0,3120.9,4.75067041]
["bitfinex-derivatives","ETHF0:USTF0",1738122498931,6.75,3121.0,3120.9,5.24157121]
["bitfinex-derivatives","ETHF0:USTF0",1738122499236,2.67381122,3121.0,3120.9,5.24157121]
["bitfinex-derivatives","ETHF0:USTF0",1738122499539,0.00480561,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738122499738,2.09480561,3121.4,3121.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738122500134,2.09480561,3121.4,3121.3,4.24952228]
["bitfinex-derivatives","ETHF0:USTF0",1738122500333,2.09480561,3121.4,3121.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738122500939,2.09480561,3121.4,3121.3,4.24951769]
["bitfinex-derivatives","ETHF0:USTF0",1738122501245,2.09480561,3121.4,3121.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738122502035,2.09480561,3121.4,3121.3,7.33210013]
["bitfinex-derivatives","ETHF0:USTF0",1738122502345,1.27790561,3121.4,3121.3,7.33210013]
["bitfinex-derivatives","ETHF0:USTF0",1738122502541,0.5376,3122.2,3121.3,7.33210013]
["bitfinex-derivatives","ETHF0:USTF0",1738122502746,8.8184,3122.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122504043,8.1776,3122.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122504245,8.1776,3122.2,3121.9,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1738122504441,8.1776,3122.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122504843,8.1776,3122.2,3121.9,3.84864]
["bitfinex-derivatives","ETHF0:USTF0",1738122505245,8.1776,3122.2,3122.0,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738122506343,8.1776,3122.2,3121.9,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1738122507350,8.1776,3122.2,3121.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1738122507549,8.1776,3122.2,3122.0,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738122508347,8.1776,3122.2,3121.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1738122508547,8.1776,3122.2,3122.0,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738122509147,8.1776,3122.2,3121.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1738122509348,0.64082,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122509549,7.8832,3122.1,3121.5,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738122509849,0.64084,3122.0,3121.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738122510049,0.5299,3121.9,3121.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738122510352,7.8099,3121.9,3121.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738122511050,7.8099,3121.9,3121.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738122511648,8.45076,3121.9,3121.5,4.87673]
["bitfinex-derivatives","ETHF0:USTF0",1738122512747,7.8099,3121.9,3121.5,4.87673]
["bitfinex-derivatives","ETHF0:USTF0",1738122513250,7.8099,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738122513448,7.28,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738122513657,0.00480561,3122.4,3121.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738122513951,0.00480561,3122.4,3122.3,6.44058833]
["bitfinex-derivatives","ETHF0:USTF0",1738122513952,2.65480561,3122.4,3122.3,6.44058833]
["bitfinex-derivatives","ETHF0:USTF0",1738122515950,0.00480561,3122.4,3122.3,6.44058833]
["bitfinex-derivatives","ETHF0:USTF0",1738122516151,0.00480561,3122.4,3122.3,6.84111561]
["bitfinex-derivatives","ETHF0:USTF0",1738122517154,0.00480561,3122.4,3122.3,7.34174408]
["bitfinex-derivatives","ETHF0:USTF0",1738122517757,12.55139581,3122.5,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738122517947,12.55139581,3122.5,3122.4,2.27126367]
["bitfinex-derivatives","ETHF0:USTF0",1738122518147,12.55139581,3122.5,3122.4,3.29850575]
["bitfinex-derivatives","ETHF0:USTF0",1738122518361,12.55139581,3122.5,3122.4,3.29849198]
["bitfinex-derivatives","ETHF0:USTF0",1738122518656,1.0255,3123.3,3123.1,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738122518855,5.4855,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122519049,5.4855,3123.3,3123.2,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738122519357,5.4855,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122519948,4.46,3123.3,3123.2,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738122520244,4.46,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122521048,0.12,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122521250,0.00480561,3123.5,3123.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738122521451,0.06480561,3123.5,3123.4,3.23256833]
["bitfinex-derivatives","ETHF0:USTF0",1738122521844,0.00480561,3123.5,3123.4,3.23256833]
["bitfinex-derivatives","ETHF0:USTF0",1738122523650,0.11480561,3123.5,3123.4,3.23256833]
["bitfinex-derivatives","ETHF0:USTF0",1738122526557,0.11480561,3123.5,3123.4,4.47956833]
["bitfinex-derivatives","ETHF0:USTF0",1738122526859,0.00480561,3123.5,3123.4,4.47956833]
["bitfinex-derivatives","ETHF0:USTF0",1738122527256,1.0383,3124.8,3123.4,8.83901833]
["bitfinex-derivatives","ETHF0:USTF0",1738122527461,3.15,3124.4,3124.3,6.44017833]
["bitfinex-derivatives","ETHF0:USTF0",1738122527655,2.59201833,3125.5,3124.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738122527656,0.64013,3125.5,3124.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738122527956,1.0459,3125.2,3125.1,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122528161,3.6359,3125.2,3125.1,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122531159,3.6359,3125.2,3125.1,3.23221833]
["bitfinex-derivatives","ETHF0:USTF0",1738122531557,0.00317789,3125.5,3125.1,3.23221833]
["bitfinex-derivatives","ETHF0:USTF0",1738122531757,2.925,3126.2,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738122531758,3.1766,3126.0,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738122532055,4.7166,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122533659,4.2022,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122533857,4.2022,3126.0,3125.9,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1738122534062,3.71,3126.0,3125.9,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1738122535461,3.71,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122537963,3.71,3126.0,3125.9,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1738122538462,1.1305,3127.1,3126.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738122538766,0.5126,3126.9,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738122538965,6.6926,3126.9,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738122539265,6.6926,3126.9,3126.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738122541365,6.6926,3126.9,3126.8,3.23186833]
["bitfinex-derivatives","ETHF0:USTF0",1738122541563,6.18,3126.9,3126.8,3.23186833]
["bitfinex-derivatives","ETHF0:USTF0",1738122541959,6.18,3126.9,3126.8,44.03186833]
["bitfinex-derivatives","ETHF0:USTF0",1738122542960,5.13119001,3126.9,3126.8,44.53186447]
["bitfinex-derivatives","ETHF0:USTF0",1738122544767,5.13119001,3126.9,3126.8,46.33176716]
["bitfinex-derivatives","ETHF0:USTF0",1738122545469,0.79929001,3126.9,3126.8,46.33176716]
["bitfinex-derivatives","ETHF0:USTF0",1738122545771,1.66297,3127.7,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738122546069,7.4733,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122546271,7.4733,3127.7,3127.4,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1738122546662,7.4733,3127.7,3127.4,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122546863,4.72457998,3127.7,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122547067,1.5521,3128.7,3127.5,1.51629614]
["bitfinex-derivatives","ETHF0:USTF0",1738122547369,7.9669,3128.7,3128.6,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122547571,7.9669,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122547572,7.9669,3128.7,3128.3,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122547973,7.9669,3128.7,3128.2,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122548184,8.60637,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122548590,7.9669,3128.7,3128.3,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122548784,7.9669,3128.7,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738122549283,7.9669,3128.7,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738122549684,7.9669,3128.7,3128.3,5.79981833]
["bitfinex-derivatives","ETHF0:USTF0",1738122549685,6.92,3128.7,3128.6,3.09180012]
["bitfinex-derivatives","ETHF0:USTF0",1738122549991,6.7061,3129.2,3129.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738122550190,6.7061,3129.2,3129.1,6.43919833]
["bitfinex-derivatives","ETHF0:USTF0",1738122550191,2.29,3129.2,3129.1,6.43919833]
["bitfinex-derivatives","ETHF0:USTF0",1738122550580,2.29,3129.2,3129.1,6.93898012]
["bitfinex-derivatives","ETHF0:USTF0",1738122551395,2.29,3129.2,3129.1,7.73842174]
["bitfinex-derivatives","ETHF0:USTF0",1738122552782,2.29,3129.2,3129.1,8.09833084]
["bitfinex-derivatives","ETHF0:USTF0",1738122552985,2.92936,3129.2,3129.1,5.50631251]
["bitfinex-derivatives","ETHF0:USTF0",1738122553392,2.92936,3129.2,3129.1,4.50702341]
["bitfinex-derivatives","ETHF0:USTF0",1738122553393,2.29,3129.2,3129.1,4.50702341]
["bitfinex-derivatives","ETHF0:USTF0",1738122553687,2.92936,3129.2,3129.1,4.50702341]
["bitfinex-derivatives","ETHF0:USTF0",1738122554083,2.29,3129.2,3129.1,6.43919833]
["bitfinex-derivatives","ETHF0:USTF0",1738122554787,2.29,3129.2,3129.1,7.9275496]
["bitfinex-derivatives","ETHF0:USTF0",1738122555187,2.29,3129.2,3129.1,9.22659826]
["bitfinex-derivatives","ETHF0:USTF0",1738122555879,2.29,3129.2,3129.1,8.73751062]
["bitfinex-derivatives","ETHF0:USTF0",1738122557385,2.29,3129.2,3129.1,8.09813062]
["bitfinex-derivatives","ETHF0:USTF0",1738122557592,2.29,3129.2,3129.1,5.50611229]
["bitfinex-derivatives","ETHF0:USTF0",1738122558095,2.92936,3129.2,3129.1,4.50684866]
["bitfinex-derivatives","ETHF0:USTF0",1738122558786,2.92936,3129.2,3129.1,3.7074341]
["bitfinex-derivatives","ETHF0:USTF0",1738122561391,0.63945,3128.8,3128.6,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1738122561591,0.5014,3128.7,3128.6,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1738122561897,2.84,3128.7,3128.6,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1738122562191,1.37463539,3128.7,3128.6,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1738122562396,1.37463539,3128.7,3128.6,4.64688279]
["bitfinex-derivatives","ETHF0:USTF0",1738122562397,1.2904287,3128.7,3128.6,4.64688279]
["bitfinex-derivatives","ETHF0:USTF0",1738122562601,1.2904287,3128.7,3128.6,6.67999877]
["bitfinex-derivatives","ETHF0:USTF0",1738122562789,1.0016787,3128.7,3128.6,6.67999877]
["bitfinex-derivatives","ETHF0:USTF0",1738122563097,1.0016787,3128.7,3128.6,5.68048279]
["bitfinex-derivatives","ETHF0:USTF0",1738122564286,1.0016787,3128.7,3128.6,5.67669095]
["bitfinex-derivatives","ETHF0:USTF0",1738122565991,1.0016787,3128.7,3128.6,5.14229095]
["bitfinex-derivatives","ETHF0:USTF0",1738122569091,1.0016787,3128.7,3128.6,5.54142231]
["bitfinex-derivatives","ETHF0:USTF0",1738122569303,1.0016787,3128.7,3128.6,6.03050995]
["bitfinex-derivatives","ETHF0:USTF0",1738122569503,0.63932,3129.4,3128.6,6.03050995]
["bitfinex-derivatives","ETHF0:USTF0",1738122569504,0.6392,3130.0,3129.5,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738122569806,6.77,3130.0,3129.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738122570001,0.519,3131.2,3130.3,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1738122570203,6.84,3131.7,3131.1,2.59201833]
["bitfinex-derivatives","ETHF0:USTF0",1738122570402,6.84,3131.7,3131.6,3.23088833]
["bitfinex-derivatives","ETHF0:USTF0",1738122570403,0.52,3131.7,3131.6,3.23088833]
["bitfinex-derivatives","ETHF0:USTF0",1738122570699,0.52,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122570700,0.52,3131.7,3131.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738122570896,0.52,3131.7,3131.6,3.23088833]
["bitfinex-derivatives","ETHF0:USTF0",1738122571095,0.52,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122571294,0.52,3131.7,3131.6,0.79961279]
["bitfinex-derivatives","ETHF0:USTF0",1738122571495,1.15885,3131.7,3131.6,0.79961279]
["bitfinex-derivatives","ETHF0:USTF0",1738122572095,6.15885,3131.7,3131.6,2.28743321]
["bitfinex-derivatives","ETHF0:USTF0",1738122572301,9.36665,3131.7,3131.6,1.47273321]
["bitfinex-derivatives","ETHF0:USTF0",1738122572597,9.36665,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122572598,11.8642761,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122572798,0.63896,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122572993,6.90896,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122573302,6.27,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122573506,6.90895,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122573999,6.27,3131.2,3130.9,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1738122574194,6.90896,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122574399,7.41136,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122574602,6.7724,3131.2,3130.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738122574794,6.7724,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122575197,7.41136,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122575796,0.63898,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122576005,6.22,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122576206,6.22,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122576601,0.63906,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122576901,7.17,3130.7,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738122577098,7.17,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122578001,7.17,3130.7,3130.5,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1738122578201,7.17,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122578404,7.80906,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122578703,7.17,3130.7,3130.5,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1738122579302,7.80906,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122579906,7.17,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122580108,7.17,3130.7,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738122580510,7.17,3130.7,3130.5,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738122581203,7.17,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122581407,7.80905,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122581604,7.17,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122581811,7.17,3130.7,3130.5,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738122582206,7.17,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122582406,0.63907,3130.6,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122582608,0.5244,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122582803,7.70349,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122585216,7.0644,3130.5,3130.4,0.64390777]
["bitfinex-derivatives","ETHF0:USTF0",1738122585406,7.0644,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122585609,7.0644,3130.5,3130.4,0.64390777]
["bitfinex-derivatives","ETHF0:USTF0",1738122585804,7.0644,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122586012,7.70349,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122586209,7.0644,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122586606,7.70349,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122588311,8.19959,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122588818,16.40739,3130.5,3130.4,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1738122589022,16.40739,3130.5,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122589023,15.7683,3130.5,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122589312,1.59779,3130.4,3129.6,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738122589513,0.63925,3129.8,3129.6,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738122589713,8.06925,3129.8,3129.6,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738122589916,7.43,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122590217,8.06925,3129.8,3129.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738122592619,0.63928,3129.6,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122592820,0.6393,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122593016,7.2293,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122595615,6.59,3129.5,3129.4,0.64410981]
["bitfinex-derivatives","ETHF0:USTF0",1738122595915,6.59,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122596612,6.59,3129.5,3129.4,0.64410981]
["bitfinex-derivatives","ETHF0:USTF0",1738122597220,5.7751,3129.5,3129.4,0.64410981]
["bitfinex-derivatives","ETHF0:USTF0",1738122597416,3.24066679,3129.5,3129.4,0.64410981]
["bitfinex-derivatives","ETHF0:USTF0",1738122597919,3.24066679,3129.5,3129.4,41.44410981]
["bitfinex-derivatives","ETHF0:USTF0",1738122599824,3.24066679,3129.5,3129.4,0.64410981]
["bitfinex-derivatives","ETHF0:USTF0",1738122600618,3.24066679,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122601225,3.87996679,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122602517,12.01837839,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122603425,8.87996679,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122603828,3.87996679,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122604322,8.87996679,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122604528,3.87996679,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122605430,7.01837839,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122605731,12.01837839,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122607323,7.01837839,3129.5,3129.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122610926,7.01837839,3129.5,3128.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738122610927,0.63953,3128.4,3128.2,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1738122611118,0.63953,3128.4,3128.1,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738122611119,0.63954,3128.3,3128.1,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738122611325,4.44,3128.3,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122611522,4.44,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738122612326,5.07954,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738122613837,4.44,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738122617532,4.44,3128.3,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122617729,0.63956,3128.2,3128.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738122617931,3.90956,3128.2,3128.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738122618223,3.90956,3128.2,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122618829,3.27,3128.2,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122619031,0.63958,3128.1,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122619236,3.82958,3128.1,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122619533,3.19,3128.1,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122620738,3.19,3128.1,3128.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738122621432,3.19,3128.1,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122622033,3.19,3128.1,3128.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738122628041,3.19,3128.1,3128.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738122628446,3.19,3128.1,3128.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738122629636,3.82958,3128.1,3128.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738122629945,3.82958,3128.1,3127.9,3.21258981]
["bitfinex-derivatives","ETHF0:USTF0",1738122629946,0.6396,3128.0,3127.9,3.21258981]
["bitfinex-derivatives","ETHF0:USTF0",1738122630146,6.9796,3128.0,3127.9,3.21258981]
["bitfinex-derivatives","ETHF0:USTF0",1738122630837,6.9796,3128.0,3127.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122634647,0.63977,3127.2,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738122634945,0.63981,3127.0,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738122635248,8.26981,3127.0,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738122635441,7.63,3127.0,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738122638545,7.63,3127.0,3126.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1738122639640,7.53580146,3127.0,3126.9,4.24881429]
["bitfinex-derivatives","ETHF0:USTF0",1738122639842,5.23491921,3127.0,3126.9,4.24881429]
["bitfinex-derivatives","ETHF0:USTF0",1738122640046,2.67961921,3127.0,3126.9,9.6487814]
["bitfinex-derivatives","ETHF0:USTF0",1738122640246,0.63961,3128.0,3127.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738122640434,7.14,3128.0,3127.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738122640641,0.63967,3127.8,3127.4,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1738122640936,0.63967,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122640937,0.5212,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122641138,5.80029429,3127.6,3126.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738122641345,12.15029429,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122641555,0.63981,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122641744,7.64981,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122641954,7.01,3127.0,3126.9,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1738122643652,7.01,3127.0,3126.9,6.44012429]
["bitfinex-derivatives","ETHF0:USTF0",1738122644046,0.5247,3128.0,3126.9,46.60029429]
["bitfinex-derivatives","ETHF0:USTF0",1738122644343,5.0887,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122644549,5.0887,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122644854,5.0887,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122647253,5.72837,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122648253,5.72837,3127.7,3127.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738122648452,5.72838,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122648654,5.72838,3127.7,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122648850,5.0887,3127.7,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122649752,5.72838,3127.7,3127.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122651551,0.63969,3127.6,3127.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122651748,7.01969,3127.6,3127.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122651947,0.63975,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122652254,7.33975,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122653157,7.33975,3127.3,3127.2,3.84757]
["bitfinex-derivatives","ETHF0:USTF0",1738122653158,6.7,3127.3,3127.2,3.84757]
["bitfinex-derivatives","ETHF0:USTF0",1738122653647,6.7,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122654248,7.33975,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122654447,7.83305,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122654651,7.83305,3127.3,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738122654854,0.5189,3127.2,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122655048,6.5689,3127.2,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122655643,6.05,3127.2,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122657753,6.05,3127.2,3127.1,6.03973559]
["bitfinex-derivatives","ETHF0:USTF0",1738122657754,5.1094,3127.2,3127.1,6.03973559]
["bitfinex-derivatives","ETHF0:USTF0",1738122658055,0.63958,3128.1,3127.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738122658245,7.29958,3128.1,3127.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738122658750,7.29958,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122658751,6.66,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122659053,6.66,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738122659254,6.66,3128.1,3127.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738122660448,6.66,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122660850,0.6396,3128.0,3127.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738122661048,0.63968,3127.7,3127.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738122661255,0.49,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738122661448,1.09,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738122662449,0.64295512,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738122662655,0.64295512,3127.6,3127.5,1.54782543]
["bitfinex-derivatives","ETHF0:USTF0",1738122663047,0.64295512,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738122663250,0.64295512,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122663451,0.9995,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122663755,7.1995,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122663955,7.1995,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122664147,7.1995,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122664349,7.1995,3127.5,3127.3,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122665056,7.1995,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122665253,7.1995,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122668155,7.1995,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122668359,7.1995,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122668547,7.1995,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122670661,7.83921,3127.5,3127.2,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1738122670852,0.5219,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122671048,8.1319,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122671253,8.1319,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738122673962,7.61,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738122675261,7.61,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122675563,7.61,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738122679472,0.63979,3127.1,3126.8,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1738122679659,0.63979,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122679660,0.5099,3127.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122679861,1.15293,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122680062,8.39293,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122680468,7.7531,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122680657,7.7531,3126.9,3126.8,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1738122680856,7.7531,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122681351,8.39293,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122682458,7.7531,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122684366,7.7531,3126.9,3126.8,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1738122684661,7.24,3126.9,3126.8,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1738122685160,7.24,3126.9,3126.8,45.04765466]
["bitfinex-derivatives","ETHF0:USTF0",1738122686856,7.24,3126.9,3126.8,45.0476537]
["bitfinex-derivatives","ETHF0:USTF0",1738122687659,7.24,3126.9,3126.8,4.50818295]
["bitfinex-derivatives","ETHF0:USTF0",1738122688656,7.24,3126.9,3126.8,4.10817925]
["bitfinex-derivatives","ETHF0:USTF0",1738122688861,7.24,3126.9,3126.8,4.50818298]
["bitfinex-derivatives","ETHF0:USTF0",1738122691663,3.2078,3128.0,3126.8,3.86833298]
["bitfinex-derivatives","ETHF0:USTF0",1738122691865,0.5292,3127.6,3127.4,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738122692072,7.4592,3127.6,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122692369,7.4592,3127.6,3127.4,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738122693669,0.63971,3127.5,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122693866,7.32971,3127.5,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738122694071,0.4995,3127.4,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738122694267,5.0195,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738122695967,5.0195,3127.4,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738122696166,5.0195,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122696470,0.63978,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122696671,8.26978,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122697864,7.63,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122698873,7.63,3127.2,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122699264,7.63,3127.2,3127.1,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1738122701564,7.63,3127.2,3127.1,1.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738122702671,7.63,3127.2,3127.1,2.10135215]
["bitfinex-derivatives","ETHF0:USTF0",1738122703869,7.63,3127.2,3127.1,1.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738122704062,7.63,3127.2,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122704470,7.63,3127.2,3127.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738122704664,7.63,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122704665,8.26978,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122704871,0.63979,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122705070,8.19979,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122707277,0.63987,3126.8,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122707476,0.541,3126.7,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122707681,8.5527,3126.7,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122707978,8.5527,3126.7,3126.6,0.64467981]
["bitfinex-derivatives","ETHF0:USTF0",1738122708378,8.0117,3126.7,3126.6,0.64467981]
["bitfinex-derivatives","ETHF0:USTF0",1738122712971,8.0117,3126.7,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122713174,8.65157,3126.7,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122720174,8.0117,3126.7,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122720376,8.0117,3126.7,3126.6,0.64467981]
["bitfinex-derivatives","ETHF0:USTF0",1738122720789,8.0117,3126.7,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122721082,8.65157,3126.7,3126.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122721287,8.0117,3126.7,3126.6,0.64467981]
["bitfinex-derivatives","ETHF0:USTF0",1738122721585,7.42,3126.7,3126.6,3.85247981]
["bitfinex-derivatives","ETHF0:USTF0",1738122722386,7.22325299,3126.7,3126.6,4.25251984]
["bitfinex-derivatives","ETHF0:USTF0",1738122722588,7.22325299,3126.7,3126.6,4.78361984]
["bitfinex-derivatives","ETHF0:USTF0",1738122724501,7.22325299,3126.7,3126.6,5.04636066]
["bitfinex-derivatives","ETHF0:USTF0",1738122725084,5.390153,3126.7,3126.6,5.04636066]
["bitfinex-derivatives","ETHF0:USTF0",1738122725485,2.43101,3127.5,3126.6,5.04636066]
["bitfinex-derivatives","ETHF0:USTF0",1738122725793,9.62101,3127.5,3127.2,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1738122726490,8.34,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122726992,8.34,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122727585,8.34,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122727784,8.97971,3127.5,3127.3,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122729294,8.97971,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122729490,8.97971,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122729791,8.34,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122729984,8.34,3127.5,3127.2,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122730186,8.34,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122730385,8.97971,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122731279,8.34,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122732793,8.97971,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122734405,8.34,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122734606,8.97971,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122734792,7.19,3127.5,3127.2,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122734990,2.86111658,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122735296,1.2669,3128.2,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122735297,1.2669,3128.2,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738122735496,4.7669,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738122735697,4.1369,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738122735905,3.5,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738122736605,3.5,3128.2,3127.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1738122737504,3.5,3128.2,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738122737798,3.5,3128.2,3128.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738122738004,3.5,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738122739103,3.5,3128.2,3128.1,3.23360678]
["bitfinex-derivatives","ETHF0:USTF0",1738122739604,3.5,3128.2,3128.1,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122739798,3.5,3128.2,3128.1,3.23360678]
["bitfinex-derivatives","ETHF0:USTF0",1738122741400,3.5,3128.2,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738122741906,3.5,3128.2,3127.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1738122742199,3.5,3128.2,3128.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738122742403,3.5,3128.2,3127.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738122742604,0.6059,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122742795,1.2536,3128.0,3127.5,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122742991,0.63964,3127.9,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122743196,5.44964,3127.9,3127.5,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122743402,0.63966,3127.8,3127.5,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122743705,5.78966,3127.8,3127.5,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122743900,5.15,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122744092,0.63974,3127.4,3127.2,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122744298,1.2367,3127.3,3127.2,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122744496,4.0867,3127.3,3127.2,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122744999,4.0867,3127.3,3127.2,3.23379678]
["bitfinex-derivatives","ETHF0:USTF0",1738122745493,3.4919,3127.3,3127.2,3.23379678]
["bitfinex-derivatives","ETHF0:USTF0",1738122747907,3.4919,3127.3,3127.2,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122748108,3.4919,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122748402,0.615,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122748606,0.63979,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122748805,7.45,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122749198,8.08979,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122750708,7.45,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122750909,8.08979,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122751109,8.08979,3127.1,3126.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738122751310,7.45,3127.1,3126.6,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122751615,8.08979,3127.1,3126.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738122752111,7.45,3127.1,3126.6,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122752503,7.45,3127.1,3126.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738122752705,8.08979,3127.1,3126.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738122753309,7.45,3127.1,3126.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738122754516,8.08979,3127.1,3126.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738122754711,8.08979,3127.1,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738122755412,7.45,3127.1,3126.9,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738122755614,7.45,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122755907,7.45,3127.1,3127.0,3.84761]
["bitfinex-derivatives","ETHF0:USTF0",1738122758618,7.45,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122758918,8.08979,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122759906,7.45,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122760405,7.45,3127.1,3127.0,3.84761]
["bitfinex-derivatives","ETHF0:USTF0",1738122761206,7.45,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122761817,7.45,3127.1,3127.0,3.84761]
["bitfinex-derivatives","ETHF0:USTF0",1738122762418,5.05744104,3127.1,3127.0,4.45821]
["bitfinex-derivatives","ETHF0:USTF0",1738122762619,5.05744104,3127.1,3127.0,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1738122762817,0.6113,3127.7,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738122763016,6.2913,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122768914,6.93097,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122769727,6.2913,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122778538,6.93097,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122778735,6.2913,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122779640,6.93097,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122780634,6.93097,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122781535,6.93097,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122781736,6.2913,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122783142,6.93097,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738122785441,6.93097,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122785837,6.2913,3127.7,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738122786149,0.63975,3127.3,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738122786340,8.12975,3127.3,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738122786546,8.12975,3127.3,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738122786742,0.583,3127.2,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738122787045,5.833,3127.2,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738122787251,5.833,3127.2,3127.0,3.23382678]
["bitfinex-derivatives","ETHF0:USTF0",1738122787642,5.833,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122787847,5.833,3127.2,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738122788350,5.25,3127.2,3127.1,1.03978493]
["bitfinex-derivatives","ETHF0:USTF0",1738122789145,5.25,3127.2,3127.1,1.03974975]
["bitfinex-derivatives","ETHF0:USTF0",1738122789451,5.25,3127.2,3127.1,41.83974975]
["bitfinex-derivatives","ETHF0:USTF0",1738122789650,5.25,3127.2,3127.1,41.83975008]
["bitfinex-derivatives","ETHF0:USTF0",1738122791749,5.25,3127.2,3127.1,41.43979]
["bitfinex-derivatives","ETHF0:USTF0",1738122792054,5.25,3127.2,3127.1,41.83975833]
["bitfinex-derivatives","ETHF0:USTF0",1738122792445,5.25,3127.2,3127.1,1.30090038]
["bitfinex-derivatives","ETHF0:USTF0",1738122793750,5.25,3127.2,3127.1,1.79180259]
["bitfinex-derivatives","ETHF0:USTF0",1738122794148,5.25,3127.2,3127.1,1.30089487]
["bitfinex-derivatives","ETHF0:USTF0",1738122795652,5.25,3127.2,3127.1,1.30090901]
["bitfinex-derivatives","ETHF0:USTF0",1738122796650,5.25,3127.2,3127.1,1.15201645]
["bitfinex-derivatives","ETHF0:USTF0",1738122796847,5.25,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122797045,1.8911,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122797355,4.8911,3127.1,3127.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738122797553,4.2913,3127.1,3127.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738122805959,4.2913,3127.1,3127.0,3.23383678]
["bitfinex-derivatives","ETHF0:USTF0",1738122806162,3.0,3127.1,3127.0,3.23383678]
["bitfinex-derivatives","ETHF0:USTF0",1738122806460,3.0,3127.1,3127.0,3.63383356]
["bitfinex-derivatives","ETHF0:USTF0",1738122809561,3.0,3127.1,3127.0,3.63382372]
["bitfinex-derivatives","ETHF0:USTF0",1738122811051,0.00478981,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738122811250,0.00478981,3128.4,3128.3,6.44136678]
["bitfinex-derivatives","ETHF0:USTF0",1738122811455,14.41636853,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738122811657,14.42636853,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738122813059,0.6296,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738122815554,0.6296,3128.6,3128.3,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122815756,1.26909,3128.6,3128.3,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122816163,0.63952,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122816463,0.63954,3128.3,3128.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122816665,5.39654,3128.3,3128.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122818665,8.60434,3128.3,3128.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1738122820663,12.9648,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122820864,0.63966,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122821065,0.6397,3127.6,3127.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738122821270,0.592,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122821562,5.412,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738122823364,4.82,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738122823668,0.6221,3127.7,3127.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738122823868,5.6321,3127.7,3127.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738122824172,5.6321,3127.7,3127.4,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122824471,5.6321,3127.7,3127.4,3.23374678]
["bitfinex-derivatives","ETHF0:USTF0",1738122824673,5.6321,3127.7,3127.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738122826470,5.6321,3127.7,3127.4,3.23374678]
["bitfinex-derivatives","ETHF0:USTF0",1738122826867,5.6321,3127.7,3127.4,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122827076,5.6321,3127.7,3127.4,3.23374678]
["bitfinex-derivatives","ETHF0:USTF0",1738122827283,6.27177,3127.7,3127.4,3.23374678]
["bitfinex-derivatives","ETHF0:USTF0",1738122829180,6.27177,3127.7,3127.4,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122829680,0.63969,3127.6,3127.4,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122829881,0.63973,3127.4,3127.1,3.23859659]
["bitfinex-derivatives","ETHF0:USTF0",1738122830070,1.26,3127.3,3127.1,3.23859659]
["bitfinex-derivatives","ETHF0:USTF0",1738122830271,8.02,3127.3,3127.1,3.23859659]
["bitfinex-derivatives","ETHF0:USTF0",1738122830675,8.02,3127.3,3127.1,2.59881659]
["bitfinex-derivatives","ETHF0:USTF0",1738122831471,8.02,3127.3,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738122831677,7.4244,3127.3,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738122831873,6.76,3127.3,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738122833779,6.76,3127.3,3127.1,3.23859659]
["bitfinex-derivatives","ETHF0:USTF0",1738122834285,7.3937,3127.3,3127.1,3.23859659]
["bitfinex-derivatives","ETHF0:USTF0",1738122835984,7.3937,3127.3,3127.1,2.59881659]
["bitfinex-derivatives","ETHF0:USTF0",1738122836176,7.3937,3127.3,3127.1,3.23860659]
["bitfinex-derivatives","ETHF0:USTF0",1738122836377,8.03345,3127.3,3127.1,2.59881659]
["bitfinex-derivatives","ETHF0:USTF0",1738122836577,7.3937,3127.3,3127.1,2.59881659]
["bitfinex-derivatives","ETHF0:USTF0",1738122838987,6.76,3127.3,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738122840388,6.76,3127.3,3127.1,3.23859659]
["bitfinex-derivatives","ETHF0:USTF0",1738122841492,6.76,3127.3,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738122842487,6.76,3127.3,3127.2,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1738122848384,6.76,3127.3,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738122850291,6.76,3127.3,3127.1,2.59881659]
["bitfinex-derivatives","ETHF0:USTF0",1738122850893,6.76,3127.3,3127.1,3.04666659]
["bitfinex-derivatives","ETHF0:USTF0",1738122851292,6.76,3127.3,3127.1,2.59881659]
["bitfinex-derivatives","ETHF0:USTF0",1738122852193,6.76,3127.3,3127.2,0.39996715]
["bitfinex-derivatives","ETHF0:USTF0",1738122852399,0.00478981,3128.9,3127.3,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1738122852704,0.00478981,3128.9,3128.0,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122852705,0.6651,3128.6,3128.0,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122852994,0.44766,3128.5,3128.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738122853191,2.74,3128.5,3127.7,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122853388,2.74,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122853389,0.44774,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122853592,1.9041,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122853890,1.9741,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122854489,0.07,3127.8,3127.7,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122854690,0.07,3127.8,3127.7,3.44168371]
["bitfinex-derivatives","ETHF0:USTF0",1738122856697,0.07,3127.8,3127.7,3.44166782]
["bitfinex-derivatives","ETHF0:USTF0",1738122858699,0.07,3127.8,3127.7,3.44165953]
["bitfinex-derivatives","ETHF0:USTF0",1738122859202,0.07,3127.8,3127.7,3.04178678]
["bitfinex-derivatives","ETHF0:USTF0",1738122859895,0.07,3127.8,3127.7,3.44166684]
["bitfinex-derivatives","ETHF0:USTF0",1738122860297,0.02,3127.8,3127.7,2.99390684]
["bitfinex-derivatives","ETHF0:USTF0",1738122860492,0.02,3127.8,3127.7,3.04178678]
["bitfinex-derivatives","ETHF0:USTF0",1738122860692,0.02,3127.8,3127.7,3.44166039]
["bitfinex-derivatives","ETHF0:USTF0",1738122863100,0.02,3127.8,3127.7,3.04178678]
["bitfinex-derivatives","ETHF0:USTF0",1738122864610,0.02,3127.8,3127.7,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122864804,0.02,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122865005,0.6417,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122865304,1.08946,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122865702,0.44776,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122865906,3.55776,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122866298,3.11,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122866706,3.11,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122870400,0.44778,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122870600,7.43778,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122871300,7.43778,3127.6,3127.1,2.85724487]
["bitfinex-derivatives","ETHF0:USTF0",1738122871301,6.99,3127.6,3127.1,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122871497,0.4478,3127.5,3127.1,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122871710,4.18,3127.5,3127.1,6.25446659]
["bitfinex-derivatives","ETHF0:USTF0",1738122872804,4.62779,3127.5,3127.1,6.25446659]
["bitfinex-derivatives","ETHF0:USTF0",1738122874202,4.18,3127.5,3127.1,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122874409,0.44781,3127.4,3127.1,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122874616,1.3176,3127.3,3127.1,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122874810,3.5092,3127.3,3127.1,5.80661659]
["bitfinex-derivatives","ETHF0:USTF0",1738122875905,3.95702,3127.3,3127.1,3.21258981]
["bitfinex-derivatives","ETHF0:USTF0",1738122877108,0.44792,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122877413,1.9878,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122877714,4.9478,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122878008,4.9478,3126.5,3126.2,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1738122878407,4.9478,3126.5,3126.3,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1738122878602,4.9478,3126.5,3126.2,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122878909,4.9478,3126.5,3126.2,6.24980678]
["bitfinex-derivatives","ETHF0:USTF0",1738122883804,4.9478,3126.5,3126.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738122884703,4.2585,3126.5,3126.3,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1738122884912,4.2585,3126.5,3126.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738122891414,7.4663,3126.5,3126.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122891620,0.44799,3126.1,3126.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122891820,6.00799,3126.1,3126.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122894209,9.21579,3126.1,3126.0,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122894407,0.44809,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122894607,1.46,3125.4,3125.3,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1738122894814,0.44804,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122895018,0.61804,3125.8,3125.5,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1738122897221,0.61804,3125.8,3125.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1738122897222,0.17,3125.8,3125.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1738122897724,0.44805,3125.7,3125.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1738122897921,2.82805,3125.7,3125.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1738122899223,0.44809,3125.5,3125.3,3.84869785]
["bitfinex-derivatives","ETHF0:USTF0",1738122899523,0.56809,3125.5,3125.3,3.84869785]
["bitfinex-derivatives","ETHF0:USTF0",1738122900319,0.12,3125.5,3125.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1738122902626,0.44797,3126.3,3125.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1738122902818,2.68797,3126.3,3126.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738122904638,0.44798,3126.2,3126.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738122904829,7.40798,3126.2,3126.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738122905022,0.44801,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122905325,6.81801,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122905517,8.13861,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122906319,6.37,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122906520,6.81801,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122906718,6.37,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122907317,6.37,3126.0,3125.9,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1738122910228,6.37,3126.0,3125.9,4.05592031]
["bitfinex-derivatives","ETHF0:USTF0",1738122911221,6.37,3126.0,3125.9,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1738122911524,6.37,3126.0,3125.9,4.05593974]
["bitfinex-derivatives","ETHF0:USTF0",1738122911726,6.37,3126.0,3125.9,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1738122912225,6.37,3126.0,3125.9,3.60791956]
["bitfinex-derivatives","ETHF0:USTF0",1738122912619,6.37,3126.0,3125.9,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1738122912819,6.37,3126.0,3125.9,4.05593783]
["bitfinex-derivatives","ETHF0:USTF0",1738122913530,6.37,3126.0,3125.9,4.05592383]
["bitfinex-derivatives","ETHF0:USTF0",1738122913932,6.37,3126.0,3125.9,4.05592223]
["bitfinex-derivatives","ETHF0:USTF0",1738122915937,6.37,3126.0,3125.9,4.0559117]
["bitfinex-derivatives","ETHF0:USTF0",1738122917031,0.00479785,3126.7,3126.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1738122917234,0.60479785,3126.7,3126.6,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1738122917433,0.6839,3127.3,3126.6,3.94032678]
["bitfinex-derivatives","ETHF0:USTF0",1738122917630,3.19,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122917829,3.19,3127.3,3127.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738122918532,3.867,3127.3,3127.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738122922137,3.867,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122922337,3.867,3127.3,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122922638,0.44786,3127.0,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122922936,7.02786,3127.0,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122924634,7.71746,3127.0,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122931338,7.2696,3127.0,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122931641,7.2696,3127.0,3126.9,0.45267785]
["bitfinex-derivatives","ETHF0:USTF0",1738122932041,6.58,3127.0,3126.9,0.45267785]
["bitfinex-derivatives","ETHF0:USTF0",1738122932243,6.58,3127.0,3126.9,3.04670463]
["bitfinex-derivatives","ETHF0:USTF0",1738122932651,6.58,3127.0,3126.9,4.36440463]
["bitfinex-derivatives","ETHF0:USTF0",1738122935652,6.58,3127.0,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122936052,7.02786,3127.0,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122939738,6.58,3127.0,3126.9,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1738122943554,6.58,3127.0,3126.9,3.66047785]
["bitfinex-derivatives","ETHF0:USTF0",1738122943942,6.58,3127.0,3126.9,6.25450463]
["bitfinex-derivatives","ETHF0:USTF0",1738122944545,6.58,3127.0,3126.9,6.65450078]
["bitfinex-derivatives","ETHF0:USTF0",1738122944846,6.58,3127.0,3126.9,6.25450463]
["bitfinex-derivatives","ETHF0:USTF0",1738122945350,6.58,3127.0,3126.9,6.6545046]
["bitfinex-derivatives","ETHF0:USTF0",1738122950263,6.58,3127.0,3126.9,3.61259782]
["bitfinex-derivatives","ETHF0:USTF0",1738122950560,6.58,3127.0,3126.9,3.66047785]
["bitfinex-derivatives","ETHF0:USTF0",1738122950767,6.58,3127.0,3126.9,4.06049364]
["bitfinex-derivatives","ETHF0:USTF0",1738122951060,6.58,3127.0,3126.9,4.06048768]
["bitfinex-derivatives","ETHF0:USTF0",1738122951264,6.58,3127.0,3126.9,3.61260768]
["bitfinex-derivatives","ETHF0:USTF0",1738122951462,6.58,3127.0,3126.9,3.61260973]
["bitfinex-derivatives","ETHF0:USTF0",1738122951762,6.58,3127.0,3126.9,4.06048973]
["bitfinex-derivatives","ETHF0:USTF0",1738122952759,6.58,3127.0,3126.9,3.66047785]
["bitfinex-derivatives","ETHF0:USTF0",1738122952962,6.58,3127.0,3126.9,6.65451866]
["bitfinex-derivatives","ETHF0:USTF0",1738122953365,6.58,3127.0,3126.9,6.654487]
["bitfinex-derivatives","ETHF0:USTF0",1738122953966,6.58,3127.0,3126.9,6.25450463]
["bitfinex-derivatives","ETHF0:USTF0",1738122954169,6.58,3127.0,3126.9,6.65449226]
["bitfinex-derivatives","ETHF0:USTF0",1738122954861,6.58,3127.0,3126.9,6.65448284]
["bitfinex-derivatives","ETHF0:USTF0",1738122955057,6.58,3127.0,3126.9,6.65448233]
["bitfinex-derivatives","ETHF0:USTF0",1738122957372,6.58,3127.0,3126.9,6.65448451]
["bitfinex-derivatives","ETHF0:USTF0",1738122960665,6.58,3127.0,3126.9,6.65450992]
["bitfinex-derivatives","ETHF0:USTF0",1738122961466,6.58,3127.0,3126.9,3.61260314]
["bitfinex-derivatives","ETHF0:USTF0",1738122964977,6.58,3127.0,3126.9,4.06048314]
["bitfinex-derivatives","ETHF0:USTF0",1738122966163,6.58,3127.0,3126.9,6.65450992]
["bitfinex-derivatives","ETHF0:USTF0",1738122966569,6.58,3127.0,3126.9,47.45450992]
["bitfinex-derivatives","ETHF0:USTF0",1738122966878,6.58,3127.0,3126.9,6.65450992]
["bitfinex-derivatives","ETHF0:USTF0",1738122967875,6.57041235,3127.0,3126.9,6.65450992]
["bitfinex-derivatives","ETHF0:USTF0",1738122968079,6.57041235,3127.0,3126.9,7.14668758]
["bitfinex-derivatives","ETHF0:USTF0",1738122969774,6.57041235,3127.0,3126.9,7.14692844]
["bitfinex-derivatives","ETHF0:USTF0",1738122969969,5.22928278,3127.0,3126.9,7.14692844]
["bitfinex-derivatives","ETHF0:USTF0",1738122970169,0.00479785,3127.6,3126.9,6.69904844]
["bitfinex-derivatives","ETHF0:USTF0",1738122970365,0.6746,3128.3,3127.5,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1738122970577,0.6514,3128.2,3127.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1738122970776,1.8014,3128.2,3127.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1738122971172,1.8014,3128.2,3127.9,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1738122971474,1.8014,3128.2,3127.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1738122971672,1.8014,3128.2,3127.8,3.04176678]
["bitfinex-derivatives","ETHF0:USTF0",1738122974682,1.8014,3128.2,3127.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1738122975271,1.8014,3128.2,3128.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1738122975471,1.8014,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122975780,1.15,3128.2,3128.1,3.04173678]
["bitfinex-derivatives","ETHF0:USTF0",1738122976276,1.15,3128.2,3128.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1738122979180,1.15,3128.2,3127.9,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1738122979381,1.15,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122979778,1.59769,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122980081,0.44772,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122980278,4.06,3128.0,3127.5,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738122980576,2.0236,3127.9,3127.2,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738122980784,8.95134,3127.9,3127.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1738122981277,8.5036,3127.9,3127.6,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1738122981779,8.5036,3127.9,3127.6,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1738122981976,8.5036,3127.9,3127.6,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1738122982176,8.5036,3127.9,3127.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1738122983783,8.5036,3127.9,3127.6,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1738122985788,8.5036,3127.9,3127.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1738122986191,8.5036,3127.9,3127.7,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1738122986379,8.5036,3127.9,3127.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738122986687,8.5036,3127.9,3127.8,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1738122988389,7.8514,3127.9,3127.8,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1738122988585,6.48,3127.9,3127.8,3.04177678]
["bitfinex-derivatives","ETHF0:USTF0",1738122988783,5.98814151,3127.9,3127.8,3.44165206]
["bitfinex-derivatives","ETHF0:USTF0",1738122989187,0.00479785,3128.4,3128.3,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1738122989381,2.85479785,3128.4,3128.3,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1738122989690,2.85479785,3128.4,3128.3,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1738122991989,2.85479785,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122992189,2.85479785,3128.4,3128.3,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1738122994398,2.85479785,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738122994599,0.44768,3128.3,3127.9,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1738122994899,0.44772,3128.1,3127.6,4.27379678]
["bitfinex-derivatives","ETHF0:USTF0",1738122995100,0.44773,3128.0,3127.6,4.27379678]
["bitfinex-derivatives","ETHF0:USTF0",1738122995398,4.27773,3128.0,3127.6,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1738122995600,4.27773,3128.0,3127.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738122997002,3.83,3128.0,3127.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738122997198,3.83,3128.0,3127.9,3.04176678]
["bitfinex-derivatives","ETHF0:USTF0",1738122997700,3.83,3128.0,3127.9,3.74206678]
["bitfinex-derivatives","ETHF0:USTF0",1738122998104,3.83,3128.0,3127.9,4.86073429]
["bitfinex-derivatives","ETHF0:USTF0",1738122998301,3.83,3128.0,3127.9,4.86073202]
["bitfinex-derivatives","ETHF0:USTF0",1738123000704,0.00479785,3128.4,3128.3,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1738123000903,0.00479785,3128.4,3128.3,6.64937202]
["bitfinex-derivatives","ETHF0:USTF0",1738123000904,0.32479785,3128.4,3128.3,6.64937202]
["bitfinex-derivatives","ETHF0:USTF0",1738123001102,0.32,3128.4,3128.3,7.14089949]
["bitfinex-derivatives","ETHF0:USTF0",1738123001408,0.32,3128.4,3128.3,6.64937202]
["bitfinex-derivatives","ETHF0:USTF0",1738123003109,0.32,3128.4,3128.3,6.64930749]
["bitfinex-derivatives","ETHF0:USTF0",1738123003313,0.32,3128.4,3128.3,6.20162749]
["bitfinex-derivatives","ETHF0:USTF0",1738123003709,0.32,3128.4,3128.3,6.64930749]
["bitfinex-derivatives","ETHF0:USTF0",1738123005014,0.32,3128.4,3128.3,6.64929691]
["bitfinex-derivatives","ETHF0:USTF0",1738123006501,0.32,3128.4,3128.3,6.24950678]
["bitfinex-derivatives","ETHF0:USTF0",1738123007208,0.32,3128.4,3128.3,3.04170678]
["bitfinex-derivatives","ETHF0:USTF0",1738123007412,0.32,3128.4,3128.3,6.64928815]
["bitfinex-derivatives","ETHF0:USTF0",1738123009108,0.32,3128.4,3128.3,6.64929697]
["bitfinex-derivatives","ETHF0:USTF0",1738123009514,0.32,3128.4,3128.3,6.24950678]
["bitfinex-derivatives","ETHF0:USTF0",1738123009815,0.32,3128.4,3128.3,6.64932309]
["bitfinex-derivatives","ETHF0:USTF0",1738123010521,0.32,3128.4,3128.3,6.24950678]
["bitfinex-derivatives","ETHF0:USTF0",1738123011017,0.32,3128.4,3128.3,6.64932127]
["bitfinex-derivatives","ETHF0:USTF0",1738123011610,0.32,3128.4,3128.3,6.24950678]
["bitfinex-derivatives","ETHF0:USTF0",1738123012416,0.32,3128.4,3128.3,6.64932702]
["bitfinex-derivatives","ETHF0:USTF0",1738123012712,0.32,3128.4,3128.3,6.24950678]
["bitfinex-derivatives","ETHF0:USTF0",1738123013119,0.32,3128.4,3128.3,6.64932697]
["bitfinex-derivatives","ETHF0:USTF0",1738123013420,0.22848379,3132.4,3128.3,9.10662002]
["bitfinex-derivatives","ETHF0:USTF0",1738123013629,12.07170262,3132.3,3132.2,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738123013916,3.2078,3133.4,3132.2,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738123013917,3.2078,3133.4,3132.2,10.0682139]
["bitfinex-derivatives","ETHF0:USTF0",1738123014212,4.66,3133.4,3133.3,5.80182678]
["bitfinex-derivatives","ETHF0:USTF0",1738123014617,4.66,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123015019,0.0047179,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123015213,1.0347179,3133.7,3133.6,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738123015618,1.0347179,3133.7,3133.6,3.04094678]
["bitfinex-derivatives","ETHF0:USTF0",1738123015817,1.0347179,3133.7,3133.6,2.59402678]
["bitfinex-derivatives","ETHF0:USTF0",1738123016527,1.0347179,3133.7,3133.3,4.94875]
["bitfinex-derivatives","ETHF0:USTF0",1738123016823,1.0347179,3133.7,3133.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738123017322,1.0347179,3133.7,3133.3,4.94876]
["bitfinex-derivatives","ETHF0:USTF0",1738123018027,1.0347179,3133.7,3133.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123018423,1.0347179,3133.7,3133.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738123018623,1.0347179,3133.7,3133.5,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1738123020022,1.0347179,3133.7,3133.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1738123020220,1.0347179,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123021421,0.44692,3133.6,3133.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738123021626,6.07692,3133.6,3133.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738123022026,5.63,3133.6,3133.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738123023629,5.63,3133.6,3133.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1738123023825,5.63,3133.6,3133.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738123025621,0.00268625,3133.5,3133.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738123025820,6.56268625,3133.5,3133.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738123030726,7.00962625,3133.5,3133.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738123030928,7.00962625,3133.5,3133.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123030929,0.44697,3133.3,3133.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123031229,0.44698,3133.2,3133.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123031532,0.44699,3133.1,3133.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123031727,7.38,3133.1,3133.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123032416,7.82699,3133.1,3133.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123032621,0.44705,3132.7,3132.2,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1738123032828,3.13062247,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123033028,7.45,3132.5,3132.1,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1738123033224,7.45,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123033421,7.45,3132.5,3132.1,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1738123034631,7.45,3132.5,3132.2,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1738123035433,7.89708,3132.5,3132.1,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1738123035629,5.0213657,3132.5,3132.1,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1738123037629,4.5742857,3132.5,3132.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123037936,0.44712,3132.3,3132.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123038235,6.92712,3132.3,3132.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123038627,6.48,3132.3,3132.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123038828,6.48,3132.3,3132.2,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1738123039629,1.68761644,3132.3,3132.2,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1738123040929,1.68761644,3132.3,3132.2,41.24712]
["bitfinex-derivatives","ETHF0:USTF0",1738123041129,1.68761644,3132.3,3132.2,41.64644901]
["bitfinex-derivatives","ETHF0:USTF0",1738123041533,1.68761644,3132.3,3132.2,1.34561048]
["bitfinex-derivatives","ETHF0:USTF0",1738123041933,1.68761644,3132.3,3132.2,1.34560831]
["bitfinex-derivatives","ETHF0:USTF0",1738123042134,1.68761644,3132.3,3132.2,2.48369262]
["bitfinex-derivatives","ETHF0:USTF0",1738123042838,1.68761644,3132.3,3132.2,3.28235228]
["bitfinex-derivatives","ETHF0:USTF0",1738123043237,1.68761644,3132.3,3132.2,4.08101199]
["bitfinex-derivatives","ETHF0:USTF0",1738123043938,0.58191644,3132.3,3132.2,4.74551199]
["bitfinex-derivatives","ETHF0:USTF0",1738123044129,1.13,3132.8,3132.2,4.29839199]
["bitfinex-derivatives","ETHF0:USTF0",1738123044328,5.22,3133.3,3132.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1738123044534,4.21,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123045137,4.65696,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123045336,4.21,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123046543,4.65696,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123047741,4.21,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123047949,4.65696,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123049740,4.21,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123049947,4.65696,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123050741,4.21,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123050952,4.65696,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123051740,4.21,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123052145,4.65696,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123057747,4.21,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123058141,0.44704,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123058458,8.12704,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123059245,7.68,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123059444,7.68,3132.8,3132.7,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1738123060847,7.68,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123061248,7.68,3132.8,3132.7,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1738123061650,7.68,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123062051,7.68,3132.8,3132.7,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1738123062258,7.68,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123063649,7.68,3132.8,3132.7,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123063853,7.68,3132.8,3132.7,6.64029728]
["bitfinex-derivatives","ETHF0:USTF0",1738123064054,7.68,3132.8,3132.7,7.77821408]
["bitfinex-derivatives","ETHF0:USTF0",1738123064552,0.0047179,3133.7,3133.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1738123064749,0.21268625,3133.5,3133.4,6.64019728]
["bitfinex-derivatives","ETHF0:USTF0",1738123064955,0.00268625,3133.5,3133.4,6.64019728]
["bitfinex-derivatives","ETHF0:USTF0",1738123065158,2.39268625,3133.5,3133.4,4.10619449]
["bitfinex-derivatives","ETHF0:USTF0",1738123065356,2.39268625,3133.5,3133.4,3.70688902]
["bitfinex-derivatives","ETHF0:USTF0",1738123065556,2.39268625,3133.5,3133.4,4.15383902]
["bitfinex-derivatives","ETHF0:USTF0",1738123065760,2.39268625,3133.5,3133.4,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738123068153,2.39268625,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123068356,2.39268625,3133.5,3133.4,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738123068554,2.39268625,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123069150,3.11848625,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123074859,2.39268625,3133.5,3133.4,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738123075253,2.39268625,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123075667,2.83962625,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123075967,2.83962625,3133.5,3133.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1738123076164,2.39268625,3133.5,3133.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1738123076367,2.83962625,3133.5,3133.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1738123078372,2.83962625,3133.5,3133.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1738123078574,2.39268625,3133.5,3133.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1738123079575,2.39268625,3133.5,3133.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1738123080073,2.39268625,3133.5,3133.4,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1738123080569,2.39268625,3133.5,3133.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738123081076,0.44695,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123081272,3.22,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123082369,3.22,3133.4,3133.3,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1738123083467,3.22,3133.4,3133.3,6.24090181]
["bitfinex-derivatives","ETHF0:USTF0",1738123083670,4.9,3133.9,3133.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1738123083872,2.42796836,3133.9,3133.8,6.24083181]
["bitfinex-derivatives","ETHF0:USTF0",1738123084071,1.3594,3134.8,3133.8,6.19306968]
["bitfinex-derivatives","ETHF0:USTF0",1738123084272,8.1094,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123084477,0.44678,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123084773,6.36,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123084969,2.58614181,3134.5,3134.1,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123085271,0.44684,3134.2,3134.1,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123085468,7.33684,3134.2,3134.1,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123087475,9.92298181,3134.2,3134.1,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123087673,9.47614181,3134.2,3133.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1738123087874,3.9052,3134.1,3133.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1738123088073,11.5952,3134.1,3133.3,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738123088569,0.4469,3133.8,3133.5,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1738123088879,0.44691,3133.7,3133.5,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1738123089174,7.88691,3133.7,3133.5,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1738123089769,7.88691,3133.7,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123089970,7.88691,3133.7,3133.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123090173,0.44692,3133.6,3133.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123090472,6.33,3133.6,3133.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123090677,6.77692,3133.6,3133.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123092177,6.33,3133.6,3133.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123092780,6.33,3133.6,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123092981,6.33,3133.6,3133.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123095683,6.33,3133.6,3133.5,3.03308181]
["bitfinex-derivatives","ETHF0:USTF0",1738123096279,6.33,3133.6,3133.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738123096784,6.33,3133.6,3133.3,3.65954888]
["bitfinex-derivatives","ETHF0:USTF0",1738123098284,6.33,3133.6,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123098584,6.33,3133.6,3133.3,3.65954888]
["bitfinex-derivatives","ETHF0:USTF0",1738123098877,6.77692,3133.6,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123099683,6.33,3133.6,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123099879,0.7356,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123100078,7.6256,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123100979,8.07254,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123101882,7.6256,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123102882,7.6256,3133.5,3133.3,3.65954888]
["bitfinex-derivatives","ETHF0:USTF0",1738123103182,7.6256,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123103380,6.89,3133.5,3133.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1738123104187,5.59,3133.5,3133.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1738123106086,5.59,3133.5,3133.3,3.65954888]
["bitfinex-derivatives","ETHF0:USTF0",1738123106281,5.59,3133.5,3133.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1738123106584,5.59,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123106784,6.03694,3133.5,3133.3,3.65954888]
["bitfinex-derivatives","ETHF0:USTF0",1738123107087,6.03694,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123107487,6.03694,3133.5,3133.3,3.65954888]
["bitfinex-derivatives","ETHF0:USTF0",1738123107689,7.01694,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123107887,6.57,3133.5,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123108089,0.44695,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123108280,2.61695,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123110287,2.17,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123111184,2.61695,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123111380,2.17,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123112189,2.17,3133.4,3133.3,3.65954888]
["bitfinex-derivatives","ETHF0:USTF0",1738123112578,2.17,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123112784,2.61695,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123113579,2.17,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123115988,2.61695,3133.4,3133.3,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123117091,2.61695,3133.4,3133.3,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123123901,7.17,3133.4,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123124201,0.44708,3132.5,3132.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738123124503,0.44709,3132.4,3132.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738123124711,0.44709,3132.4,3132.0,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123124712,0.44712,3132.3,3132.0,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738123125004,7.13712,3132.3,3132.1,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1738123125902,7.13712,3132.3,3132.0,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738123126720,6.69,3132.3,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123127011,7.13711,3132.3,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123127207,7.13711,3132.3,3132.0,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1738123127408,6.69,3132.3,3132.0,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1738123127604,0.44712,3132.2,3132.0,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1738123127814,5.29713,3132.2,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123128520,4.85,3132.2,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123128715,4.85,3132.2,3132.0,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738123129720,4.85,3132.2,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123129917,0.44714,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123130218,4.00714,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123137520,4.00714,3132.1,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123137521,0.44716,3131.9,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123137712,7.50716,3131.9,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123138317,8.19556,3131.9,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123144427,7.50716,3131.9,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123169947,7.50716,3131.9,3131.8,3.21258888]
["bitfinex-derivatives","ETHF0:USTF0",1738123170241,7.06,3131.9,3131.8,3.65976888]
["bitfinex-derivatives","ETHF0:USTF0",1738123170545,7.50716,3131.9,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123183752,7.50716,3131.9,3131.8,3.65976888]
["bitfinex-derivatives","ETHF0:USTF0",1738123183753,7.06,3131.9,3131.8,3.65976888]
["bitfinex-derivatives","ETHF0:USTF0",1738123185049,7.06,3131.9,3131.8,5.59886888]
["bitfinex-derivatives","ETHF0:USTF0",1738123202862,7.06,3131.9,3131.8,5.99826086]
["bitfinex-derivatives","ETHF0:USTF0",1738123203068,7.06,3131.9,3131.8,5.99826334]
["bitfinex-derivatives","ETHF0:USTF0",1738123203662,7.06,3131.9,3131.8,5.59886888]
["bitfinex-derivatives","ETHF0:USTF0",1738123204360,7.06,3131.9,3131.8,5.99826812]
["bitfinex-derivatives","ETHF0:USTF0",1738123204773,7.05521111,3131.9,3131.8,10.99826812]
["bitfinex-derivatives","ETHF0:USTF0",1738123205167,7.05521111,3131.9,3131.8,11.49748453]
["bitfinex-derivatives","ETHF0:USTF0",1738123205366,7.05521111,3131.9,3131.8,6.49748453]
["bitfinex-derivatives","ETHF0:USTF0",1738123205670,7.05521111,3131.9,3131.8,11.49748453]
["bitfinex-derivatives","ETHF0:USTF0",1738123205859,7.05521111,3131.9,3131.8,6.49748453]
["bitfinex-derivatives","ETHF0:USTF0",1738123206057,7.05521111,3131.9,3131.8,6.49747044]
["bitfinex-derivatives","ETHF0:USTF0",1738123207073,7.05521111,3131.9,3131.8,11.49747044]
["bitfinex-derivatives","ETHF0:USTF0",1738123207964,7.05521111,3131.9,3131.8,11.49745154]
["bitfinex-derivatives","ETHF0:USTF0",1738123208365,0.00478888,3132.5,3131.8,11.05027154]
["bitfinex-derivatives","ETHF0:USTF0",1738123208564,5.92478888,3132.5,3132.4,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1738123209571,5.92478888,3132.5,3132.4,4.71029]
["bitfinex-derivatives","ETHF0:USTF0",1738123210275,5.92478888,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123210566,5.92478888,3132.5,3132.0,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738123210773,0.44711,3132.3,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123210969,2.0977,3132.2,3132.0,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738123211169,3.5663,3132.2,3132.1,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1738123214377,2.5,3132.2,3132.1,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1738123214674,1.9538,3132.9,3132.2,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1738123214868,6.8504,3132.9,3132.8,6.24098181]
["bitfinex-derivatives","ETHF0:USTF0",1738123215063,5.88,3132.9,3132.8,6.24098181]
["bitfinex-derivatives","ETHF0:USTF0",1738123218281,5.88,3132.9,3132.8,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123222383,6.32702,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123222674,0.4471,3132.4,3132.2,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123222875,2.9767,3132.3,3132.2,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123223075,8.38381,3132.3,3132.2,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123223976,8.38381,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123224377,7.9367,3132.3,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123224573,0.44716,3131.9,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123224779,6.84716,3131.9,3131.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123225880,6.4,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123226067,0.44721,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123226273,4.08721,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123227984,3.64,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123229084,3.64,3131.6,3131.5,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1738123229773,3.64,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123230184,3.64,3131.6,3131.5,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1738123230683,3.64,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123231277,4.6175,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123236087,5.06471,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123236386,6.11911,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123241991,6.11911,3131.6,3131.2,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123241992,0.44725,3131.3,3131.2,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123242190,6.89725,3131.3,3131.2,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123244188,6.89725,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123244189,0.44734,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123244381,6.76,3130.7,3130.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738123244588,0.44739,3130.3,3130.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738123244896,4.40739,3130.3,3130.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738123245090,0.44741,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123245297,6.12741,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123246398,0.44744,3130.0,3129.9,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123246603,5.44744,3130.0,3129.9,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123248089,5.0,3130.0,3129.9,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123248289,5.0,3130.0,3129.9,0.45223888]
["bitfinex-derivatives","ETHF0:USTF0",1738123249600,5.0,3130.0,3129.9,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123250108,5.0,3130.0,3129.9,0.45223888]
["bitfinex-derivatives","ETHF0:USTF0",1738123250301,5.0,3130.0,3129.9,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123250902,5.0,3130.0,3129.9,0.45223888]
["bitfinex-derivatives","ETHF0:USTF0",1738123251899,5.0,3130.0,3129.9,1.47703888]
["bitfinex-derivatives","ETHF0:USTF0",1738123254504,0.34254114,3130.0,3129.9,6.47703888]
["bitfinex-derivatives","ETHF0:USTF0",1738123254710,1.0008,3131.2,3130.0,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1738123254907,8.5708,3131.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123255103,8.5708,3131.2,3131.0,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738123255701,8.5708,3131.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123256210,9.01807,3131.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123257012,0.44728,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123257213,7.71728,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123257511,7.71728,3131.1,3131.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738123259204,7.27,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123259410,7.71728,3131.1,3130.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1738123260106,7.71728,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123260107,7.27,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123260501,0.44733,3130.8,3130.5,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1738123260699,6.69733,3130.8,3130.5,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1738123260909,2.1106,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123261105,9.77794,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123261406,9.3306,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123261917,9.3306,3130.7,3130.5,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1738123262310,9.3306,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123262510,9.3306,3130.7,3130.5,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1738123263012,0.44735,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123263214,0.44742,3130.2,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123263408,0.9928,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123263607,7.1728,3130.1,3130.0,0.4492794]
["bitfinex-derivatives","ETHF0:USTF0",1738123264115,7.1728,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123264314,7.1728,3130.1,3130.0,0.4492794]
["bitfinex-derivatives","ETHF0:USTF0",1738123264515,7.1728,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123265417,7.62022,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123265913,7.1728,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123266418,7.1728,3130.1,3130.0,0.4492794]
["bitfinex-derivatives","ETHF0:USTF0",1738123266716,7.1728,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123271607,6.18,3130.1,3130.0,0.4492794]
["bitfinex-derivatives","ETHF0:USTF0",1738123271815,6.18,3130.1,3130.0,1.4804794]
["bitfinex-derivatives","ETHF0:USTF0",1738123274421,6.18,3130.1,3130.0,7.95767745]
["bitfinex-derivatives","ETHF0:USTF0",1738123274422,0.04841,3130.1,3130.0,7.95767745]
["bitfinex-derivatives","ETHF0:USTF0",1738123274619,9.46,3130.6,3130.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1738123274816,2.37,3130.6,3130.5,6.24130181]
["bitfinex-derivatives","ETHF0:USTF0",1738123275017,1.0401,3131.2,3131.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738123275217,8.5801,3131.2,3131.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738123279325,7.54,3131.2,3131.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738123279719,7.54,3131.2,3131.1,3.03342181]
["bitfinex-derivatives","ETHF0:USTF0",1738123280916,7.54,3131.2,3131.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738123282118,7.54,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123284924,0.44728,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123285121,0.44729,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123285319,7.87309,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123286030,7.87309,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123286031,0.44736,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123286329,0.44739,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123286518,4.85739,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123287625,4.41,3130.3,3130.2,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123289126,4.41,3130.3,3130.2,6.24135181]
["bitfinex-derivatives","ETHF0:USTF0",1738123289525,4.41,3130.3,3130.2,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123289729,4.85739,3130.3,3130.2,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123290121,4.85739,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123298135,0.44742,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123298432,7.53742,3130.1,3130.0,0.0018394]
["bitfinex-derivatives","ETHF0:USTF0",1738123302242,9.67614181,3130.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123302437,0.44752,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123302630,2.22752,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123302834,2.22752,3129.4,3129.0,3.56414181]
["bitfinex-derivatives","ETHF0:USTF0",1738123302835,1.78,3129.4,3129.0,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123303035,1.0541,3129.3,3128.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738123303235,8.3897,3129.3,3128.8,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1738123303439,8.3897,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123303942,0.44757,3129.1,3128.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738123304144,7.52,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123304742,7.96757,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123305129,7.52,3129.1,3128.7,2.59093069]
["bitfinex-derivatives","ETHF0:USTF0",1738123305335,1.0177,3129.0,3128.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1738123305536,5.1277,3129.0,3128.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1738123306232,5.1277,3129.0,3128.7,2.59093069]
["bitfinex-derivatives","ETHF0:USTF0",1738123306436,5.1277,3129.0,3128.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1738123306846,5.1277,3129.0,3128.7,3.03855069]
["bitfinex-derivatives","ETHF0:USTF0",1738123307554,5.1277,3129.0,3128.7,2.59093069]
["bitfinex-derivatives","ETHF0:USTF0",1738123307839,0.4476,3128.9,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123308141,7.1376,3128.9,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123308442,6.69,3128.9,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123308841,0.44761,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123309036,5.36761,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123311052,4.92,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123313850,5.36761,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123322465,4.92,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123322959,5.36761,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123324259,4.92,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123324463,4.92,3128.8,3128.7,0.45240888]
["bitfinex-derivatives","ETHF0:USTF0",1738123325554,4.92,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123325754,5.36761,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123331262,4.92,3128.8,3128.7,2.59093069]
["bitfinex-derivatives","ETHF0:USTF0",1738123331458,4.92,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123331661,5.36761,3128.8,3128.7,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1738123333761,0.44771,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123333956,0.44771,3128.1,3127.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738123333957,7.21,3128.1,3127.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738123334252,0.44774,3127.9,3127.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738123334459,6.65,3127.9,3127.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738123334965,7.09774,3127.9,3127.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738123335269,0.44776,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123335457,3.86776,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123335666,0.44778,3127.6,3127.5,0.00319265]
["bitfinex-derivatives","ETHF0:USTF0",1738123335964,7.68778,3127.6,3127.5,0.00319265]
["bitfinex-derivatives","ETHF0:USTF0",1738123337066,8.68638,3127.6,3127.5,0.00319265]
["bitfinex-derivatives","ETHF0:USTF0",1738123337564,10.82474181,3127.6,3126.6,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123337771,10.82474181,3127.6,3126.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738123337772,0.44786,3127.0,3126.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738123337968,2.39786,3127.0,3126.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738123338868,1.95,3127.0,3126.6,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123339068,0.44791,3126.7,3126.6,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123339261,3.13,3126.7,3126.3,3.63154181]
["bitfinex-derivatives","ETHF0:USTF0",1738123339656,0.44794,3126.5,3126.3,3.63154181]
["bitfinex-derivatives","ETHF0:USTF0",1738123339863,2.51794,3126.5,3126.3,3.63154181]
["bitfinex-derivatives","ETHF0:USTF0",1738123340161,0.44795,3126.5,3126.3,3.63154181]
["bitfinex-derivatives","ETHF0:USTF0",1738123340468,0.448,3126.1,3125.7,13.32781301]
["bitfinex-derivatives","ETHF0:USTF0",1738123340765,0.44801,3126.0,3125.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738123340973,3.24801,3126.0,3125.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738123341369,2.49801,3126.0,3125.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738123341565,2.96801,3126.0,3125.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738123342062,0.44801,3126.0,3125.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738123342268,2.39801,3126.0,3125.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738123342668,1.0262,3126.4,3125.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738123342974,4.14,3126.4,3126.0,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123343269,4.14,3126.4,3126.3,3.03411181]
["bitfinex-derivatives","ETHF0:USTF0",1738123343869,4.14,3126.4,3126.3,43.83411181]
["bitfinex-derivatives","ETHF0:USTF0",1738123344065,4.14,3126.4,3126.3,45.84781181]
["bitfinex-derivatives","ETHF0:USTF0",1738123344268,4.14,3126.4,3126.3,45.39984181]
["bitfinex-derivatives","ETHF0:USTF0",1738123344673,4.58795,3126.4,3126.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738123345164,0.44798,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123345364,2.55798,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123345580,2.11,3126.2,3125.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738123345767,0.44801,3126.0,3125.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738123346073,2.91801,3126.0,3125.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738123347172,2.47,3126.0,3125.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738123352576,2.47,3126.0,3125.9,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1738123356574,1.0336,3126.7,3126.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1738123356779,3.9036,3126.7,3126.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738123357877,4.35151,3126.7,3126.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738123358983,0.44792,3126.6,3126.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738123359181,3.18792,3126.6,3126.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738123359379,2.74,3126.6,3126.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1738123360785,2.74,3126.6,3126.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738123361585,3.18792,3126.6,3126.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738123366387,3.18792,3126.6,3126.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1738123366589,4.22402,3126.6,3126.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1738123367288,4.22402,3126.6,3126.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738123367289,2.74,3126.6,3126.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738123367492,2.47376,3127.1,3126.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738123367687,4.9659,3127.1,3126.9,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123367892,0.44786,3127.0,3126.9,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123368093,0.60786,3127.0,3126.9,5.79394181]
["bitfinex-derivatives","ETHF0:USTF0",1738123369095,0.44791,3126.7,3126.6,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123369395,2.54791,3126.7,3126.6,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123369993,2.1,3126.7,3126.6,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123371188,2.1,3126.7,3126.6,3.03406181]
["bitfinex-derivatives","ETHF0:USTF0",1738123371388,2.1,3126.7,3126.6,2.9861911]
["bitfinex-derivatives","ETHF0:USTF0",1738123371586,2.1,3126.7,3126.6,2.98618068]
["bitfinex-derivatives","ETHF0:USTF0",1738123372894,2.1,3126.7,3126.6,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123374097,2.1,3126.7,3126.6,2.98618446]
["bitfinex-derivatives","ETHF0:USTF0",1738123374395,2.1,3126.7,3126.6,2.98617269]
["bitfinex-derivatives","ETHF0:USTF0",1738123374998,2.1,3126.7,3126.6,2.58614181]
["bitfinex-derivatives","ETHF0:USTF0",1738123376696,2.1,3126.7,3126.6,3.03406181]
["bitfinex-derivatives","ETHF0:USTF0",1738123377591,2.1,3126.7,3126.6,3.43408429]
["bitfinex-derivatives","ETHF0:USTF0",1738123377793,2.1,3126.7,3126.6,3.03406181]
["bitfinex-derivatives","ETHF0:USTF0",1738123378098,2.1,3126.7,3126.6,3.43409674]
["bitfinex-derivatives","ETHF0:USTF0",1738123378694,2.1,3126.7,3126.6,8.43409674]
["bitfinex-derivatives","ETHF0:USTF0",1738123378892,2.1,3126.7,3126.6,8.93413837]
["bitfinex-derivatives","ETHF0:USTF0",1738123379100,2.0259,3127.1,3127.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1738123379402,2.2059,3127.1,3127.0,6.13031193]
["bitfinex-derivatives","ETHF0:USTF0",1738123380098,2.2059,3127.1,3127.0,6.13031623]
["bitfinex-derivatives","ETHF0:USTF0",1738123380296,1.1698,3127.1,3127.0,6.13031623]
["bitfinex-derivatives","ETHF0:USTF0",1738123380896,1.1698,3127.1,3127.0,5.68246986]
["bitfinex-derivatives","ETHF0:USTF0",1738123381599,0.44773,3128.0,3127.0,5.68246986]
["bitfinex-derivatives","ETHF0:USTF0",1738123381806,1.11913,3128.6,3127.0,5.68246986]
["bitfinex-derivatives","ETHF0:USTF0",1738123381807,2.0282,3127.8,3127.7,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123381999,2.7782,3127.8,3127.7,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123382197,2.7782,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123382399,2.7782,3127.8,3127.1,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123382604,0.44785,3127.2,3126.9,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738123382902,2.0116,3127.1,3126.9,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738123383203,4.9616,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123383601,5.40945,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123384706,4.9616,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123385003,1.0399,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123385205,3.4199,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123387905,3.4199,3127.0,3126.9,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1738123388205,3.4199,3127.0,3126.9,4.05568645]
["bitfinex-derivatives","ETHF0:USTF0",1738123388403,2.38,3127.0,3126.9,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1738123389208,2.38,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123389606,2.38,3127.0,3126.9,3.60782219]
["bitfinex-derivatives","ETHF0:USTF0",1738123390205,2.38,3127.0,3126.9,3.60782859]
["bitfinex-derivatives","ETHF0:USTF0",1738123390512,2.38,3127.0,3126.9,4.55568488]
["bitfinex-derivatives","ETHF0:USTF0",1738123391299,2.38,3127.0,3126.9,4.05569082]
["bitfinex-derivatives","ETHF0:USTF0",1738123391505,2.38,3127.0,3126.9,4.05567418]
["bitfinex-derivatives","ETHF0:USTF0",1738123392810,2.38,3127.0,3126.9,4.55566466]
["bitfinex-derivatives","ETHF0:USTF0",1738123393614,2.38,3127.0,3126.9,5.55746466]
["bitfinex-derivatives","ETHF0:USTF0",1738123393802,2.38,3127.0,3126.9,6.04832262]
["bitfinex-derivatives","ETHF0:USTF0",1738123394198,1.39971219,3127.0,3126.9,11.04832262]
["bitfinex-derivatives","ETHF0:USTF0",1738123394404,3.1373,3127.7,3126.9,10.60044262]
["bitfinex-derivatives","ETHF0:USTF0",1738123394603,9.5073,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123394809,0.4478,3127.5,3127.1,2.52252879]
["bitfinex-derivatives","ETHF0:USTF0",1738123395008,4.2778,3127.5,3127.1,2.52252879]
["bitfinex-derivatives","ETHF0:USTF0",1738123396211,4.2778,3127.5,3127.2,0.3999807]
["bitfinex-derivatives","ETHF0:USTF0",1738123396410,4.2778,3127.5,3127.1,2.52252879]
["bitfinex-derivatives","ETHF0:USTF0",1738123396711,4.2778,3127.5,3127.2,0.39998391]
["bitfinex-derivatives","ETHF0:USTF0",1738123396910,3.83,3127.5,3127.4,5.73028879]
["bitfinex-derivatives","ETHF0:USTF0",1738123397212,0.44763,3128.7,3127.5,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1738123397415,3.2615,3128.6,3128.4,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123397609,5.0515,3128.6,3128.4,2.52233879]
["bitfinex-derivatives","ETHF0:USTF0",1738123397806,5.0515,3128.6,3128.4,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123398313,5.0515,3128.6,3128.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123398505,0.44769,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123398705,6.85769,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123399006,6.85769,3128.2,3128.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123399007,6.41,3128.2,3128.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123399406,6.41,3128.2,3128.1,5.73018879]
["bitfinex-derivatives","ETHF0:USTF0",1738123400713,6.41,3128.2,3128.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123400918,6.41,3128.2,3128.1,5.73018879]
["bitfinex-derivatives","ETHF0:USTF0",1738123405716,6.41,3128.2,3128.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123406414,6.41,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123406815,6.41,3128.2,3128.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738123407017,0.9983,3128.1,3128.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738123407214,3.8283,3128.1,3128.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738123409013,4.27601,3128.1,3128.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738123409318,3.8283,3128.1,3128.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738123415624,3.8283,3128.1,3128.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1738123416622,3.8283,3128.1,3128.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738123416823,3.8283,3128.1,3127.3,3.8997639]
["bitfinex-derivatives","ETHF0:USTF0",1738123416824,7.0361,3128.1,3127.3,3.8997639]
["bitfinex-derivatives","ETHF0:USTF0",1738123417029,0.44777,3127.7,3127.2,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123417220,1.53589,3127.6,3127.2,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123417525,8.38589,3127.6,3127.2,5.73031879]
["bitfinex-derivatives","ETHF0:USTF0",1738123417719,7.9381,3127.6,3127.2,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123417917,7.9381,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123418319,3.2078,3127.5,3126.9,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123418530,1.0301,3127.4,3126.9,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123418734,1.6501,3127.4,3126.9,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123419633,1.6501,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123420040,1.1009,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123420234,5.2909,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123423844,8.4987,3127.3,3126.7,0.00479701]
["bitfinex-derivatives","ETHF0:USTF0",1738123426542,8.4987,3127.3,3126.8,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123427142,5.2909,3127.3,3126.8,3.16057879]
["bitfinex-derivatives","ETHF0:USTF0",1738123427343,5.2909,3127.3,3126.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1738123427544,5.2909,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123428146,5.2909,3127.3,3127.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123428445,4.19,3127.3,3127.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123428635,1.0441,3127.9,3127.1,5.28247879]
["bitfinex-derivatives","ETHF0:USTF0",1738123428834,0.52,3127.9,3127.7,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123429042,0.52,3127.9,3127.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738123434351,0.52,3127.9,3127.8,1.4452663]
["bitfinex-derivatives","ETHF0:USTF0",1738123434951,0.52,3127.9,3127.8,1.94507871]
["bitfinex-derivatives","ETHF0:USTF0",1738123435441,1.0441,3128.7,3127.8,1.94507871]
["bitfinex-derivatives","ETHF0:USTF0",1738123435643,2.04,3128.7,3128.4,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123435843,2.04,3128.7,3128.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738123436045,2.04,3128.7,3128.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738123436446,2.04,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123437352,2.04,3128.7,3128.4,2.07467879]
["bitfinex-derivatives","ETHF0:USTF0",1738123437353,3.1064,3128.7,3128.4,2.07317371]
["bitfinex-derivatives","ETHF0:USTF0",1738123438648,3.1064,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123438649,2.04,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123438849,2.04,3128.7,3128.6,1.93928329]
["bitfinex-derivatives","ETHF0:USTF0",1738123439151,2.51022,3129.4,3128.7,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1738123439352,0.12479701,3128.8,3128.7,2.52079371]
["bitfinex-derivatives","ETHF0:USTF0",1738123440146,0.12479701,3128.8,3128.7,2.07317371]
["bitfinex-derivatives","ETHF0:USTF0",1738123441541,0.00479701,3128.8,3128.7,2.52079371]
["bitfinex-derivatives","ETHF0:USTF0",1738123441745,0.00479701,3128.8,3128.7,2.07317371]
["bitfinex-derivatives","ETHF0:USTF0",1738123442246,0.00479701,3128.8,3128.7,2.52079371]
["bitfinex-derivatives","ETHF0:USTF0",1738123443448,1.0921,3129.7,3128.7,9.54607148]
["bitfinex-derivatives","ETHF0:USTF0",1738123443640,1.8021,3129.7,3129.6,2.07317371]
["bitfinex-derivatives","ETHF0:USTF0",1738123443844,1.8021,3129.7,3129.6,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123444748,0.44751,3129.5,3129.3,5.27931462]
["bitfinex-derivatives","ETHF0:USTF0",1738123444943,3.04,3129.5,3129.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1738123445146,3.04,3129.5,3129.4,2.54572]
["bitfinex-derivatives","ETHF0:USTF0",1738123445339,4.23259701,3130.0,3129.9,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1738123445340,0.00479701,3130.0,3129.9,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1738123445545,1.99479701,3130.0,3129.9,5.72676462]
["bitfinex-derivatives","ETHF0:USTF0",1738123448454,0.00479701,3130.0,3129.9,5.72676462]
["bitfinex-derivatives","ETHF0:USTF0",1738123451650,0.17479701,3130.0,3129.9,5.72676462]
["bitfinex-derivatives","ETHF0:USTF0",1738123452457,0.17479701,3130.0,3129.9,6.95776462]
["bitfinex-derivatives","ETHF0:USTF0",1738123455560,0.17479701,3130.0,3129.9,5.27931462]
["bitfinex-derivatives","ETHF0:USTF0",1738123455863,0.17479701,3130.0,3129.9,5.72676462]
["bitfinex-derivatives","ETHF0:USTF0",1738123458765,0.17479701,3130.0,3129.9,6.95676462]
["bitfinex-derivatives","ETHF0:USTF0",1738123459567,0.25,3130.5,3129.9,9.50331462]
["bitfinex-derivatives","ETHF0:USTF0",1738123459878,1.6,3130.5,3130.4,2.51889462]
["bitfinex-derivatives","ETHF0:USTF0",1738123460269,1.6,3130.5,3130.4,44.33349462]
["bitfinex-derivatives","ETHF0:USTF0",1738123460966,1.6,3130.5,3130.4,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123463368,1.6,3130.5,3130.4,2.51889462]
["bitfinex-derivatives","ETHF0:USTF0",1738123463768,1.6,3130.5,3130.4,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123464469,2.04736,3130.5,3130.4,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123464674,2.04738,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123464869,1.1079,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123465069,1.2879,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123466169,0.4474,3130.3,3130.1,2.07631163]
["bitfinex-derivatives","ETHF0:USTF0",1738123466370,0.08,3130.3,3130.1,2.07631163]
["bitfinex-derivatives","ETHF0:USTF0",1738123469166,0.08,3130.3,3130.2,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1738123469976,0.08,3130.3,3130.1,2.07631163]
["bitfinex-derivatives","ETHF0:USTF0",1738123470272,0.5274,3130.3,3130.1,2.07631163]
["bitfinex-derivatives","ETHF0:USTF0",1738123470473,0.44741,3130.2,3130.1,2.07631163]
["bitfinex-derivatives","ETHF0:USTF0",1738123470669,0.06,3130.2,3130.1,2.07631163]
["bitfinex-derivatives","ETHF0:USTF0",1738123471274,0.06,3130.2,3130.1,2.9233517]
["bitfinex-derivatives","ETHF0:USTF0",1738123471473,0.06,3130.2,3130.1,2.92333723]
["bitfinex-derivatives","ETHF0:USTF0",1738123471868,0.06,3130.2,3130.1,3.4228394]
["bitfinex-derivatives","ETHF0:USTF0",1738123473380,0.06,3130.2,3130.1,3.42282528]
["bitfinex-derivatives","ETHF0:USTF0",1738123474473,0.06,3130.2,3130.1,3.91209005]
["bitfinex-derivatives","ETHF0:USTF0",1738123475277,0.06,3130.2,3130.1,3.0232338]
["bitfinex-derivatives","ETHF0:USTF0",1738123475478,0.06,3130.2,3130.1,3.91228295]
["bitfinex-derivatives","ETHF0:USTF0",1738123475775,0.06,3130.2,3130.1,3.46486295]
["bitfinex-derivatives","ETHF0:USTF0",1738123476478,0.06,3130.2,3130.1,3.91228295]
["bitfinex-derivatives","ETHF0:USTF0",1738123477078,0.06,3130.2,3130.1,3.46486295]
["bitfinex-derivatives","ETHF0:USTF0",1738123477380,0.06,3130.2,3130.1,2.9753996]
["bitfinex-derivatives","ETHF0:USTF0",1738123477981,0.06,3130.2,3130.1,3.4228196]
["bitfinex-derivatives","ETHF0:USTF0",1738123478479,0.06,3130.2,3130.1,3.91207806]
["bitfinex-derivatives","ETHF0:USTF0",1738123479182,0.06,3130.2,3130.1,3.4228196]
["bitfinex-derivatives","ETHF0:USTF0",1738123479579,1.1093,3130.7,3130.6,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1738123479878,0.6,3130.7,3130.6,2.91845042]
["bitfinex-derivatives","ETHF0:USTF0",1738123480083,0.6,3130.7,3130.6,3.41795259]
["bitfinex-derivatives","ETHF0:USTF0",1738123480279,0.6,3130.7,3130.6,4.43015259]
["bitfinex-derivatives","ETHF0:USTF0",1738123481084,1.0155,3131.3,3131.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1738123481285,5.0255,3131.3,3131.2,2.91827406]
["bitfinex-derivatives","ETHF0:USTF0",1738123481476,4.01,3131.3,3131.2,2.91827406]
["bitfinex-derivatives","ETHF0:USTF0",1738123481884,4.01,3131.3,3131.2,3.90613109]
["bitfinex-derivatives","ETHF0:USTF0",1738123482399,4.01,3131.3,3131.2,3.41758393]
["bitfinex-derivatives","ETHF0:USTF0",1738123482575,0.00479701,3131.6,3131.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1738123482887,0.00479701,3131.6,3131.5,7.84307103]
["bitfinex-derivatives","ETHF0:USTF0",1738123483078,0.00479701,3131.6,3131.5,7.44357159]
["bitfinex-derivatives","ETHF0:USTF0",1738123483278,1.0894,3132.6,3131.5,14.46723709]
["bitfinex-derivatives","ETHF0:USTF0",1738123483477,7.9061,3132.6,3132.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123484487,0.44708,3132.5,3132.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123484783,0.44709,3132.4,3132.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123484988,5.28709,3132.4,3132.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123486287,4.84,3132.4,3132.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123488288,5.28709,3132.4,3132.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123488983,4.84,3132.4,3132.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123489179,4.84,3132.4,3132.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123489488,0.44712,3132.2,3132.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123489682,5.53712,3132.2,3132.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123496591,5.09,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123496787,0.44719,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123496984,1.0646,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123497188,3.0046,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123497685,3.0046,3131.7,3131.5,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1738123497885,3.0046,3131.7,3131.5,4.75942]
["bitfinex-derivatives","ETHF0:USTF0",1738123498091,3.0046,3131.7,3131.5,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738123500398,0.44722,3131.5,3131.4,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123500591,3.88,3131.5,3131.4,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123503098,4.9666,3131.5,3131.4,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123503893,5.41382,3131.5,3131.4,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123504493,0.44724,3131.4,3131.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123504695,8.63784,3131.4,3131.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123505006,8.1906,3131.4,3130.8,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123505302,8.1906,3131.4,3130.5,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123505303,0.44734,3130.7,3130.5,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123505502,2.147,3130.6,3130.5,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123505805,3.2006,3130.6,3130.5,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123507399,2.17,3130.6,3130.5,5.72667462]
["bitfinex-derivatives","ETHF0:USTF0",1738123508697,2.17,3130.6,3130.5,5.27931462]
["bitfinex-derivatives","ETHF0:USTF0",1738123525807,2.17,3130.6,3130.5,5.72667462]
["bitfinex-derivatives","ETHF0:USTF0",1738123526016,2.17,3130.6,3130.5,6.12622075]
["bitfinex-derivatives","ETHF0:USTF0",1738123527015,2.17,3130.6,3130.5,6.62563906]
["bitfinex-derivatives","ETHF0:USTF0",1738123527911,2.17,3130.6,3130.5,6.62562905]
["bitfinex-derivatives","ETHF0:USTF0",1738123529913,2.17,3130.6,3130.5,6.62563055]
["bitfinex-derivatives","ETHF0:USTF0",1738123530714,2.17,3130.6,3130.5,6.17827055]
["bitfinex-derivatives","ETHF0:USTF0",1738123531820,2.17,3130.6,3130.5,5.77873293]
["bitfinex-derivatives","ETHF0:USTF0",1738123532122,2.17,3130.6,3130.5,6.17829203]
["bitfinex-derivatives","ETHF0:USTF0",1738123532522,2.17,3130.6,3130.5,5.67887372]
["bitfinex-derivatives","ETHF0:USTF0",1738123533314,1.51042197,3130.6,3130.5,6.61551496]
["bitfinex-derivatives","ETHF0:USTF0",1738123533621,3.2078,3131.7,3131.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1738123533820,11.04499,3131.7,3131.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123534617,7.39,3131.7,3131.6,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123535010,7.39,3131.7,3131.6,2.47094134]
["bitfinex-derivatives","ETHF0:USTF0",1738123535214,7.39,3131.7,3131.6,2.91815134]
["bitfinex-derivatives","ETHF0:USTF0",1738123535417,7.39,3131.7,3131.6,3.41741706]
["bitfinex-derivatives","ETHF0:USTF0",1738123536210,7.39,3131.7,3131.6,2.91815134]
["bitfinex-derivatives","ETHF0:USTF0",1738123536618,7.39,3131.7,3131.6,2.47094134]
["bitfinex-derivatives","ETHF0:USTF0",1738123536823,7.39,3131.7,3131.6,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123537026,7.39,3131.7,3131.6,2.47092243]
["bitfinex-derivatives","ETHF0:USTF0",1738123537322,7.39,3131.7,3131.6,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123540918,7.83719,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123541129,3.2468,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123541429,10.1768,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123543026,0.44723,3131.5,3131.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123543223,7.14723,3131.5,3131.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123543422,6.7,3131.5,3131.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123545727,6.7,3131.5,3131.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1738123546023,6.7,3131.5,3131.4,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1738123546216,6.7,3131.5,3131.4,2.66244]
["bitfinex-derivatives","ETHF0:USTF0",1738123548128,6.7,3131.5,3131.4,3.06184625]
["bitfinex-derivatives","ETHF0:USTF0",1738123549028,6.7,3131.5,3131.4,3.56110124]
["bitfinex-derivatives","ETHF0:USTF0",1738123550227,6.7,3131.5,3131.4,3.8130965]
["bitfinex-derivatives","ETHF0:USTF0",1738123553629,6.7,3131.5,3131.4,3.8130829]
["bitfinex-derivatives","ETHF0:USTF0",1738123554238,0.0047892,3131.8,3131.7,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1738123554439,0.7147892,3131.8,3131.7,5.72650462]
["bitfinex-derivatives","ETHF0:USTF0",1738123554635,2.3847892,3131.8,3131.7,5.72650462]
["bitfinex-derivatives","ETHF0:USTF0",1738123554835,0.0047892,3131.8,3131.7,5.72650462]
["bitfinex-derivatives","ETHF0:USTF0",1738123555334,2.1847892,3131.8,3131.7,5.72650462]
["bitfinex-derivatives","ETHF0:USTF0",1738123555530,0.0047892,3131.8,3131.7,5.72650462]
["bitfinex-derivatives","ETHF0:USTF0",1738123555737,2.0147892,3131.8,3131.7,5.72650462]
["bitfinex-derivatives","ETHF0:USTF0",1738123556235,2.0147892,3131.8,3131.7,5.27931462]
["bitfinex-derivatives","ETHF0:USTF0",1738123556738,2.0147892,3131.8,3130.4,7.47286453]
["bitfinex-derivatives","ETHF0:USTF0",1738123556739,0.44735,3130.6,3130.4,7.47286453]
["bitfinex-derivatives","ETHF0:USTF0",1738123556935,0.44736,3130.5,3130.4,5.38967421]
["bitfinex-derivatives","ETHF0:USTF0",1738123557130,5.03736,3130.5,3130.4,5.38967421]
["bitfinex-derivatives","ETHF0:USTF0",1738123558229,0.44739,3130.3,3130.2,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123558441,4.52,3130.3,3130.2,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123559041,4.52,3130.3,3130.2,0.40418009]
["bitfinex-derivatives","ETHF0:USTF0",1738123559937,4.52,3130.3,3130.2,0.85159009]
["bitfinex-derivatives","ETHF0:USTF0",1738123560141,4.52,3130.3,3130.2,0.40418009]
["bitfinex-derivatives","ETHF0:USTF0",1738123560337,4.52,3130.3,3130.2,0.90363259]
["bitfinex-derivatives","ETHF0:USTF0",1738123562135,4.52,3130.3,3130.2,4.55884259]
["bitfinex-derivatives","ETHF0:USTF0",1738123562332,2.5077,3131.0,3130.2,4.55883259]
["bitfinex-derivatives","ETHF0:USTF0",1738123562641,3.2078,3132.3,3131.4,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123562839,1.6447892,3131.8,3131.7,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123563843,2.0919692,3131.8,3131.7,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123564742,1.6447892,3131.8,3131.6,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123564947,0.44719,3131.7,3131.6,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123565243,3.586,3131.7,3131.6,2.47090551]
["bitfinex-derivatives","ETHF0:USTF0",1738123566744,4.03319,3131.7,3131.6,2.47090551]
["bitfinex-derivatives","ETHF0:USTF0",1738123567742,3.586,3131.7,3131.6,2.47090551]
["bitfinex-derivatives","ETHF0:USTF0",1738123567934,2.53,3131.7,3131.6,2.47090551]
["bitfinex-derivatives","ETHF0:USTF0",1738123569741,2.53,3131.7,3131.6,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123569944,2.9772,3131.7,3131.3,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123570145,4.0826,3131.7,3131.4,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123570539,3.2078,3131.5,3130.7,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123570738,3.2078,3131.1,3130.9,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123570939,2.77,3131.1,3131.0,2.91819551]
["bitfinex-derivatives","ETHF0:USTF0",1738123573547,1.45260001,3131.1,3131.0,2.91819551]
["bitfinex-derivatives","ETHF0:USTF0",1738123573850,0.0047892,3131.8,3131.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1738123574043,1.5347892,3131.8,3131.7,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123575447,2.5854892,3131.8,3131.7,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1738123575841,2.5854892,3131.8,3131.5,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123576049,3.18915462,3132.7,3131.5,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123576050,0.4469,3133.8,3132.1,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1738123576245,0.4469,3133.8,3133.7,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123576246,5.86,3133.8,3133.7,2.07151462]
["bitfinex-derivatives","ETHF0:USTF0",1738123576456,5.86,3133.8,3133.7,5.27931462]
["bitfinex-derivatives","ETHF0:USTF0",1738123578650,5.86,3133.8,3133.7,5.71143088]
["bitfinex-derivatives","ETHF0:USTF0",1738123581251,5.86,3133.8,3133.7,2.50363088]
["bitfinex-derivatives","ETHF0:USTF0",1738123582958,5.86,3133.8,3133.4,2.50842008]
["bitfinex-derivatives","ETHF0:USTF0",1738123583154,0.44692,3133.7,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123583352,5.14,3133.7,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123584250,3.2078,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123584453,7.6778,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123589556,8.12474,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123589953,7.6778,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123594362,7.6778,3133.5,3133.4,2.50842008]
["bitfinex-derivatives","ETHF0:USTF0",1738123595458,4.47,3133.5,3133.4,2.95537008]
["bitfinex-derivatives","ETHF0:USTF0",1738123596063,4.47,3133.5,3133.4,4.08697008]
["bitfinex-derivatives","ETHF0:USTF0",1738123597859,4.47,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123601261,4.91694,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123601661,8.12474,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123602066,13.12474,3133.5,3133.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123602365,12.6778,3133.5,3132.7,2.06699159]
["bitfinex-derivatives","ETHF0:USTF0",1738123602566,0.44701,3133.0,3132.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1738123602873,1.0669,3132.9,3132.5,6.16072266]
["bitfinex-derivatives","ETHF0:USTF0",1738123603176,3.9669,3132.9,3132.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1738123603560,4.41392,3132.9,3132.5,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123603961,3.9669,3132.9,3132.5,6.16073266]
["bitfinex-derivatives","ETHF0:USTF0",1738123604156,3.9669,3132.9,3132.5,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123604360,3.9669,3132.9,3132.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1738123604556,3.9669,3132.9,3132.5,6.16072266]
["bitfinex-derivatives","ETHF0:USTF0",1738123605260,3.9669,3132.9,3132.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1738123605570,3.9669,3132.9,3132.5,6.16072266]
["bitfinex-derivatives","ETHF0:USTF0",1738123606464,0.44704,3132.8,3132.5,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123606664,1.1356,3132.7,3132.5,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123606864,4.9556,3132.7,3132.5,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123615474,4.9556,3132.7,3132.5,6.16073266]
["bitfinex-derivatives","ETHF0:USTF0",1738123615678,4.9556,3132.7,3132.5,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123616078,3.82,3132.7,3132.5,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123616274,3.82,3132.7,3132.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1738123616577,3.82,3132.7,3132.6,2.04132785]
["bitfinex-derivatives","ETHF0:USTF0",1738123617081,5.03,3133.2,3132.6,49.90012051]
["bitfinex-derivatives","ETHF0:USTF0",1738123617273,3.65453,3135.0,3134.0,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1738123617472,0.41,3134.1,3134.0,5.71365266]
["bitfinex-derivatives","ETHF0:USTF0",1738123617678,0.02,3134.1,3134.0,7.83685266]
["bitfinex-derivatives","ETHF0:USTF0",1738123617877,3.65453,3135.0,3134.3,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1738123618078,10.95453,3135.0,3134.5,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123618274,0.44674,3134.9,3134.5,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123618576,6.75,3134.9,3134.5,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123619278,4.8811449,3134.9,3134.8,2.95260266]
["bitfinex-derivatives","ETHF0:USTF0",1738123619581,3.2078,3135.4,3134.8,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123619877,5.9078,3135.4,3134.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1738123620281,5.9078,3135.4,3134.8,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123620773,6.35447,3135.4,3134.8,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123620978,6.35448,3135.4,3134.8,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123621278,0.4467,3135.2,3134.8,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123621482,7.41,3135.2,3134.8,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123621684,7.8567,3135.2,3134.8,2.50585266]
["bitfinex-derivatives","ETHF0:USTF0",1738123622682,7.8567,3135.2,3134.9,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123623180,7.41,3135.2,3134.9,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123624184,7.41,3135.2,3135.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1738123625874,7.41,3135.2,3135.0,5.81662]
["bitfinex-derivatives","ETHF0:USTF0",1738123626478,7.41,3135.2,3135.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1738123626670,3.2078,3135.8,3135.5,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1738123626671,0.02,3135.7,3135.5,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1738123626880,3.2078,3135.8,3135.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123627071,6.5978,3135.8,3135.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123628786,6.5978,3135.8,3135.6,2.51146846]
["bitfinex-derivatives","ETHF0:USTF0",1738123629489,3.39,3135.8,3135.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1738123629891,3.39,3135.8,3135.7,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1738123630189,3.39,3135.8,3135.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738123630784,3.39,3135.8,3135.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123630980,3.39,3135.8,3135.6,2.51145846]
["bitfinex-derivatives","ETHF0:USTF0",1738123631180,3.39,3135.8,3135.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1738123631783,3.39,3135.8,3135.7,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1738123635096,3.39,3135.8,3135.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738123635894,3.39,3135.8,3135.7,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1738123636693,3.39,3135.8,3135.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738123640081,3.39,3135.8,3135.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738123643595,3.39314208,3135.8,3135.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738123643890,0.02,3136.3,3135.7,12.4593]
["bitfinex-derivatives","ETHF0:USTF0",1738123644091,0.59060658,3137.4,3136.2,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123644092,1.0599,3137.3,3136.2,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123644294,4.7561,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123648400,3.7,3136.8,3136.7,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738123650696,3.7,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123651387,4.14647,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123653294,3.7,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123656190,4.14647,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123656394,5.19047,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123656603,4.744,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123657797,5.19047,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123657995,4.744,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123658199,3.7,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123659007,3.7,3136.8,3136.7,3.70624413]
["bitfinex-derivatives","ETHF0:USTF0",1738123662701,3.7,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123662903,3.7,3136.8,3136.7,3.70626301]
["bitfinex-derivatives","ETHF0:USTF0",1738123663206,4.14647,3136.8,3136.7,3.70626301]
["bitfinex-derivatives","ETHF0:USTF0",1738123663396,3.7,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123663798,4.14647,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123663997,3.7,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123664905,3.7,3136.8,3136.7,3.70627156]
["bitfinex-derivatives","ETHF0:USTF0",1738123666801,3.7,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123669503,3.7,3136.8,3136.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123669695,0.44651,3136.5,3136.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123669897,6.96651,3136.5,3136.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123673414,6.52,3136.5,3136.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123673812,11.52,3136.5,3135.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738123674114,3.2078,3135.8,3135.4,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1738123674413,0.44665,3135.6,3135.4,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1738123674713,0.44665,3135.5,3135.4,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1738123675013,6.27665,3135.5,3135.4,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1738123678111,0.44669,3135.3,3135.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123678311,0.44669,3135.2,3135.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123678516,7.19669,3135.2,3135.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123679513,6.75,3135.2,3135.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123679713,7.19669,3135.2,3135.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123680106,6.75,3135.2,3135.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123680913,7.19669,3135.2,3135.1,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123682215,12.86676,3135.2,3134.1,7.50292846]
["bitfinex-derivatives","ETHF0:USTF0",1738123682405,0.44675,3134.8,3134.2,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1738123682612,0.44677,3134.7,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123682810,0.44678,3134.6,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123683011,3.45,3134.6,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123683520,3.89679,3134.6,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123684117,3.89679,3134.6,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123684118,3.45,3134.6,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123684415,3.89678,3134.6,3134.2,3.6594192]
["bitfinex-derivatives","ETHF0:USTF0",1738123684620,3.89678,3134.6,3134.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1738123685213,3.89678,3134.6,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123686411,3.45,3134.6,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123686616,0.44679,3134.5,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123686807,3.04679,3134.5,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123687221,2.6,3134.5,3134.4,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123687418,2.6,3134.5,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123687613,0.44682,3134.3,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123687927,2.42,3134.3,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123688615,2.86682,3134.3,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123690223,2.42,3134.3,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123690622,2.86682,3134.3,3134.2,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123691822,2.86682,3134.3,3134.2,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123692733,0.44688,3133.9,3133.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123693025,3.48688,3133.9,3133.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123693422,3.04,3133.9,3133.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123693824,3.48688,3133.9,3133.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123694626,3.04,3133.9,3133.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123696432,3.48688,3133.9,3133.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123697025,0.44692,3133.6,3133.5,2.06961766]
["bitfinex-derivatives","ETHF0:USTF0",1738123697221,2.84692,3133.6,3133.5,2.06961766]
["bitfinex-derivatives","ETHF0:USTF0",1738123697723,2.84692,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123698432,6.18252,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123702830,3.5146,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123703028,2.84692,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123706237,4.03682,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123709439,2.4,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123709640,2.4,3133.6,3133.5,1.6297292]
["bitfinex-derivatives","ETHF0:USTF0",1738123710339,2.4,3133.6,3133.5,3.69455766]
["bitfinex-derivatives","ETHF0:USTF0",1738123710340,0.5996,3133.6,3133.5,3.69455766]
["bitfinex-derivatives","ETHF0:USTF0",1738123710638,3.2078,3134.1,3134.0,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1738123710937,7.5178,3134.1,3134.0,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1738123711139,7.5178,3134.1,3133.9,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123711332,7.96465,3134.1,3133.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738123711528,7.5178,3134.1,3133.9,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1738123711734,7.5178,3134.1,3134.0,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1738123711928,7.5178,3134.1,3134.0,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1738123712237,7.5178,3134.1,3133.5,1.2227892]
["bitfinex-derivatives","ETHF0:USTF0",1738123712238,7.5178,3134.1,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123712435,0.44689,3133.9,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123712637,0.44689,3133.9,3133.5,0.4517192]
["bitfinex-derivatives","ETHF0:USTF0",1738123712638,1.85,3133.9,3133.5,0.4517192]
["bitfinex-derivatives","ETHF0:USTF0",1738123712828,1.85,3133.9,3133.6,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1738123713230,1.85,3133.9,3133.6,2.51173846]
["bitfinex-derivatives","ETHF0:USTF0",1738123713426,1.85,3133.9,3133.8,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738123715043,1.85,3133.9,3133.8,4.15356608]
["bitfinex-derivatives","ETHF0:USTF0",1738123715626,1.85,3133.9,3133.8,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738123716841,1.85,3133.9,3133.8,4.15356327]
["bitfinex-derivatives","ETHF0:USTF0",1738123718444,3.2078,3134.7,3133.8,9.94767327]
["bitfinex-derivatives","ETHF0:USTF0",1738123718637,0.44681,3134.4,3134.3,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123718837,3.87,3134.4,3134.0,3.19332846]
["bitfinex-derivatives","ETHF0:USTF0",1738123719145,0.44684,3134.2,3134.0,3.19332846]
["bitfinex-derivatives","ETHF0:USTF0",1738123719347,3.34684,3134.2,3134.0,3.19332846]
["bitfinex-derivatives","ETHF0:USTF0",1738123721338,0.44686,3134.0,3133.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738123721541,0.75686,3134.0,3133.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738123721939,0.44688,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123722146,0.44692,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123722344,3.91692,3133.6,3133.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123724347,0.44702,3132.9,3132.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738123724536,0.26,3132.9,3132.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738123724737,0.26,3132.9,3132.8,3.20932846]
["bitfinex-derivatives","ETHF0:USTF0",1738123731553,0.26,3132.9,3132.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123732054,0.26,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123734755,0.26,3132.9,3132.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123737656,0.26,3132.9,3132.8,2.51186846]
["bitfinex-derivatives","ETHF0:USTF0",1738123738059,0.26,3132.9,3132.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123739954,0.26,3132.9,3132.8,2.51186846]
["bitfinex-derivatives","ETHF0:USTF0",1738123744366,0.0047892,3133.2,3133.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1738123744564,4.3846,3134.2,3133.3,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123744769,3.66,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123745163,3.66,3134.2,3133.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123745664,3.66,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123746871,3.66,3134.2,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123747166,0.44687,3134.0,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123747362,7.12687,3134.0,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123748364,6.68,3134.0,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123748571,7.12688,3134.0,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123749071,7.12687,3134.0,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123749269,6.68,3134.0,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123749464,1.69159,3133.9,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123749673,7.74159,3133.9,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123749867,1.2339,3133.8,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123750067,3.3439,3133.8,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123750267,0.44691,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123750473,7.0787,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123751169,7.0787,3133.7,3133.5,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123753472,7.0787,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123754063,5.84,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123754574,5.84,3133.7,3133.6,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1738123754774,5.84,3133.7,3133.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1738123754969,5.84,3133.7,3133.6,41.24692]
["bitfinex-derivatives","ETHF0:USTF0",1738123755367,5.84,3133.7,3133.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1738123756269,5.84,3133.7,3133.5,5.71955846]
["bitfinex-derivatives","ETHF0:USTF0",1738123757685,5.84,3133.7,3133.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1738123758477,5.84,3133.7,3133.5,5.71955846]
["bitfinex-derivatives","ETHF0:USTF0",1738123758679,5.84,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123759069,5.84,3133.7,3133.5,5.71955846]
["bitfinex-derivatives","ETHF0:USTF0",1738123759670,5.84,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123763089,5.84,3133.7,3133.5,5.71955846]
["bitfinex-derivatives","ETHF0:USTF0",1738123764381,5.84,3133.7,3133.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1738123764583,5.84,3133.7,3133.5,5.71955846]
["bitfinex-derivatives","ETHF0:USTF0",1738123767396,5.84,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123767692,5.84,3133.7,3133.5,5.71955846]
["bitfinex-derivatives","ETHF0:USTF0",1738123769185,5.84,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123769494,5.84,3133.7,3133.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1738123769893,5.84,3133.7,3133.6,41.74580821]
["bitfinex-derivatives","ETHF0:USTF0",1738123770393,5.84,3133.7,3133.6,0.94580821]
["bitfinex-derivatives","ETHF0:USTF0",1738123771981,5.84,3133.7,3133.6,0.49888821]
["bitfinex-derivatives","ETHF0:USTF0",1738123773193,5.84,3133.7,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123773495,1.239,3133.6,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123773694,1.419,3133.6,3133.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123774081,1.419,3133.6,3133.5,5.77156056]
["bitfinex-derivatives","ETHF0:USTF0",1738123775690,1.419,3133.6,3133.5,6.21850056]
["bitfinex-derivatives","ETHF0:USTF0",1738123778199,1.419,3133.6,3133.5,5.77156056]
["bitfinex-derivatives","ETHF0:USTF0",1738123789198,1.419,3133.6,3133.5,6.21850056]
["bitfinex-derivatives","ETHF0:USTF0",1738123790893,10.8119,3134.1,3133.5,5.77156056]
["bitfinex-derivatives","ETHF0:USTF0",1738123791090,0.83,3134.1,3134.0,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1738123791503,0.83,3134.1,3134.0,44.84436]
["bitfinex-derivatives","ETHF0:USTF0",1738123791799,0.83,3134.1,3134.0,45.3432921]
["bitfinex-derivatives","ETHF0:USTF0",1738123792901,0.83,3134.1,3134.0,41.2989321]
["bitfinex-derivatives","ETHF0:USTF0",1738123793099,0.83,3134.1,3134.0,0.4989321]
["bitfinex-derivatives","ETHF0:USTF0",1738123793405,0.83,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123794302,2.0023,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123796003,2.0023,3134.1,3134.0,0.4988644]
["bitfinex-derivatives","ETHF0:USTF0",1738123797606,2.0023,3134.1,3134.0,0.9457244]
["bitfinex-derivatives","ETHF0:USTF0",1738123797803,0.83,3134.1,3134.0,2.1316244]
["bitfinex-derivatives","ETHF0:USTF0",1738123798100,0.73,3134.6,3134.0,2.1316244]
["bitfinex-derivatives","ETHF0:USTF0",1738123798101,1.1471,3134.8,3134.0,8.69163502]
["bitfinex-derivatives","ETHF0:USTF0",1738123798308,2.3236,3135.1,3134.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1738123798510,9.9107,3135.1,3134.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1738123798811,9.9107,3135.1,3134.7,3.25072846]
["bitfinex-derivatives","ETHF0:USTF0",1738123799104,9.9107,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123799301,13.1185,3135.1,3134.6,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123799606,0.44678,3134.6,3134.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738123799807,2.7694,3134.5,3134.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738123800010,0.44683,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123800198,6.68,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123802411,6.68,3134.3,3134.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123802909,1.245,3134.2,3134.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123803103,7.435,3134.2,3134.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123803502,7.435,3134.2,3134.1,2.51167846]
["bitfinex-derivatives","ETHF0:USTF0",1738123804001,7.435,3134.2,3134.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123804405,7.435,3134.2,3134.1,2.51167846]
["bitfinex-derivatives","ETHF0:USTF0",1738123804605,6.19,3134.2,3134.1,2.51167846]
["bitfinex-derivatives","ETHF0:USTF0",1738123804800,6.19,3134.2,3134.1,3.01047122]
["bitfinex-derivatives","ETHF0:USTF0",1738123804999,2.484,3135.0,3134.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1738123805206,2.74785916,3135.0,3134.9,5.71936846]
["bitfinex-derivatives","ETHF0:USTF0",1738123805411,0.0047892,3135.2,3135.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1738123805609,0.0047892,3135.2,3135.1,0.94550276]
["bitfinex-derivatives","ETHF0:USTF0",1738123806411,2.1647892,3135.2,3135.1,0.94550276]
["bitfinex-derivatives","ETHF0:USTF0",1738123806613,2.1647892,3135.2,3135.1,0.49879276]
["bitfinex-derivatives","ETHF0:USTF0",1738123806814,2.1447892,3135.2,3135.1,0.49879276]
["bitfinex-derivatives","ETHF0:USTF0",1738123807110,2.5914892,3135.2,3134.9,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123807312,5.6713,3135.1,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123807508,1.216,3135.0,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123807707,4.21273,3135.0,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123808501,3.766,3135.0,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123809002,0.44674,3134.9,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123809202,6.23,3134.9,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123809709,0.44675,3134.8,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123809911,1.45,3134.8,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123810114,1.89676,3134.8,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123811514,1.45,3134.8,3134.6,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123812516,1.45,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123812817,0.44679,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123813012,6.90679,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123813316,6.46,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123813709,6.90679,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123813911,6.90679,3134.5,3133.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1738123813912,6.46,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123814217,0.44685,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123814516,7.39685,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123815108,6.95,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123817311,7.39685,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123817511,0.44685,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123817815,8.12685,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123818820,7.68,3134.1,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123819118,0.44686,3134.0,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123819318,7.86686,3134.0,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123822215,7.42,3134.0,3133.9,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123822715,7.42,3134.0,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123824720,7.42,3134.0,3133.9,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123825118,7.42,3134.0,3133.9,8.08900846]
["bitfinex-derivatives","ETHF0:USTF0",1738123825313,3.2078,3134.9,3134.4,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1738123825621,6.7678,3134.9,3134.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123826608,3.56,3134.9,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123827420,3.56,3134.9,3134.8,5.71937846]
["bitfinex-derivatives","ETHF0:USTF0",1738123828720,0.0047892,3135.2,3135.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1738123828915,0.0047892,3135.2,3135.1,4.22617933]
["bitfinex-derivatives","ETHF0:USTF0",1738123829519,0.0047892,3135.2,3135.1,3.72753846]
["bitfinex-derivatives","ETHF0:USTF0",1738123833220,0.0047892,3135.2,3135.1,2.51153846]
["bitfinex-derivatives","ETHF0:USTF0",1738123833418,0.0047892,3135.2,3135.1,3.72753846]
["bitfinex-derivatives","ETHF0:USTF0",1738123835028,2.2247892,3135.2,3135.1,2.51153846]
["bitfinex-derivatives","ETHF0:USTF0",1738123835227,0.0047892,3135.2,3135.1,3.98283591]
["bitfinex-derivatives","ETHF0:USTF0",1738123835623,2.0447892,3135.2,3135.1,3.98283591]
["bitfinex-derivatives","ETHF0:USTF0",1738123836220,2.0447892,3135.2,3135.1,2.32012591]
["bitfinex-derivatives","ETHF0:USTF0",1738123836521,2.0447892,3135.2,3135.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123839323,2.0447892,3135.2,3135.1,2.51153846]
["bitfinex-derivatives","ETHF0:USTF0",1738123848436,2.0447892,3135.2,3135.1,2.76025844]
["bitfinex-derivatives","ETHF0:USTF0",1738123848734,2.0447892,3135.2,3135.1,3.97525844]
["bitfinex-derivatives","ETHF0:USTF0",1738123849629,2.0447892,3135.2,3135.1,2.76025844]
["bitfinex-derivatives","ETHF0:USTF0",1738123849821,2.0447892,3135.2,3135.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123850730,0.2547892,3135.2,3135.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123850934,0.2547892,3135.2,3135.1,2.51153846]
["bitfinex-derivatives","ETHF0:USTF0",1738123852131,0.2547892,3135.2,3135.1,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123853844,0.7014792,3135.2,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123854033,3.5524,3135.1,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123854237,6.7124,3135.1,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123856738,6.7124,3135.1,3134.9,0.49873775]
["bitfinex-derivatives","ETHF0:USTF0",1738123857130,6.7124,3135.1,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123858330,6.7124,3135.1,3134.9,0.49873281]
["bitfinex-derivatives","ETHF0:USTF0",1738123858838,6.7124,3135.1,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123859530,3.16,3135.1,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123859731,3.16,3135.1,3134.8,5.71936846]
["bitfinex-derivatives","ETHF0:USTF0",1738123859931,3.16,3135.1,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123860235,1.2181,3135.0,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123860436,1.2513,3134.9,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123860635,1.4613,3134.9,3134.8,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123861033,1.4613,3134.9,3134.8,5.77135988]
["bitfinex-derivatives","ETHF0:USTF0",1738123861739,1.4613,3134.9,3134.8,6.21810988]
["bitfinex-derivatives","ETHF0:USTF0",1738123861938,1.4613,3134.9,3134.8,5.77135988]
["bitfinex-derivatives","ETHF0:USTF0",1738123863233,1.4613,3134.9,3134.8,6.21810988]
["bitfinex-derivatives","ETHF0:USTF0",1738123863428,0.21,3134.9,3134.8,6.21810988]
["bitfinex-derivatives","ETHF0:USTF0",1738123863636,0.34,3135.4,3134.8,6.24863483]
["bitfinex-derivatives","ETHF0:USTF0",1738123863835,2.58,3135.4,3135.3,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123866936,3.7605,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123867140,3.7605,3135.4,3135.0,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123867434,1.2081,3135.3,3135.0,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123867639,3.8881,3135.3,3135.0,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123867940,3.6545,3135.2,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123868132,10.0045,3135.2,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123868328,9.5578,3135.2,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123868638,0.44671,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123868844,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123869836,4.36,3135.1,3134.7,2.51158846]
["bitfinex-derivatives","ETHF0:USTF0",1738123870638,4.36,3135.1,3134.8,0.49874188]
["bitfinex-derivatives","ETHF0:USTF0",1738123871141,4.80672,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123871637,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123871937,4.80671,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123872139,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123872441,4.36,3135.1,3134.7,2.51158846]
["bitfinex-derivatives","ETHF0:USTF0",1738123873435,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123873935,4.36,3135.1,3134.7,2.51158846]
["bitfinex-derivatives","ETHF0:USTF0",1738123875844,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123876051,4.36,3135.1,3135.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1738123876349,4.36,3135.1,3134.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1738123877142,4.80672,3135.1,3134.5,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1738123877444,4.80672,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123877645,4.36,3135.1,3134.6,0.9455296]
["bitfinex-derivatives","ETHF0:USTF0",1738123877943,4.80672,3135.1,3134.6,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1738123878940,4.80672,3135.1,3134.5,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1738123883749,4.80672,3135.1,3134.6,0.498773]
["bitfinex-derivatives","ETHF0:USTF0",1738123886650,4.80672,3135.1,3134.6,0.945553]
["bitfinex-derivatives","ETHF0:USTF0",1738123886850,4.36,3135.1,3134.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1738123887245,4.36,3135.1,3134.6,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1738123889345,4.36,3135.1,3134.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1738123889653,4.36,3135.1,3134.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1738123889847,4.36,3135.1,3134.8,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1738123892654,4.36,3135.1,3134.8,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1738123893445,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123893641,4.36,3135.1,3134.7,2.51157846]
["bitfinex-derivatives","ETHF0:USTF0",1738123893852,4.36,3135.1,3134.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1738123894051,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123894249,4.80671,3135.1,3134.7,2.51158846]
["bitfinex-derivatives","ETHF0:USTF0",1738123895243,4.36,3135.1,3134.7,2.51158846]
["bitfinex-derivatives","ETHF0:USTF0",1738123897557,4.80671,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123898160,4.36,3135.1,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123898349,0.44672,3135.0,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123898549,1.1885,3134.9,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123898749,1.2684,3134.8,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123898957,5.2474,3134.8,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123899856,5.2474,3134.8,3134.7,2.56359747]
["bitfinex-derivatives","ETHF0:USTF0",1738123900163,5.2474,3134.8,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123901159,5.2474,3134.8,3134.7,2.56359737]
["bitfinex-derivatives","ETHF0:USTF0",1738123901659,5.2474,3134.8,3134.7,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123903060,5.2474,3134.8,3134.7,2.56358367]
["bitfinex-derivatives","ETHF0:USTF0",1738123907159,5.2474,3134.8,3134.7,0.49875521]
["bitfinex-derivatives","ETHF0:USTF0",1738123907747,3.979,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123908052,2.77,3134.8,3134.7,2.51158846]
["bitfinex-derivatives","ETHF0:USTF0",1738123908660,2.77,3134.8,3134.7,3.01035676]
["bitfinex-derivatives","ETHF0:USTF0",1738123913468,2.77,3134.8,3134.7,0.4987683]
["bitfinex-derivatives","ETHF0:USTF0",1738123913665,10.9778,3134.8,3134.0,10.91078582]
["bitfinex-derivatives","ETHF0:USTF0",1738123913972,10.9778,3134.8,3134.0,8.14012735]
["bitfinex-derivatives","ETHF0:USTF0",1738123913973,5.9778,3134.8,3134.0,8.14012735]
["bitfinex-derivatives","ETHF0:USTF0",1738123914171,0.44685,3134.1,3134.0,8.14012735]
["bitfinex-derivatives","ETHF0:USTF0",1738123914468,0.81685,3134.1,3134.0,8.14012735]
["bitfinex-derivatives","ETHF0:USTF0",1738123914873,0.37,3134.1,3134.0,8.14012735]
["bitfinex-derivatives","ETHF0:USTF0",1738123915773,0.37,3134.1,3134.0,8.58698735]
["bitfinex-derivatives","ETHF0:USTF0",1738123915974,0.37,3134.1,3134.0,11.01938735]
["bitfinex-derivatives","ETHF0:USTF0",1738123917472,0.37,3134.1,3134.0,6.08706]
["bitfinex-derivatives","ETHF0:USTF0",1738123918074,0.37,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123918767,0.37,3134.1,3133.8,3.28161766]
["bitfinex-derivatives","ETHF0:USTF0",1738123918968,0.44687,3134.0,3133.8,1.2167892]
["bitfinex-derivatives","ETHF0:USTF0",1738123919176,0.35,3134.0,3133.8,1.2167892]
["bitfinex-derivatives","ETHF0:USTF0",1738123919479,0.79687,3134.0,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123919678,1.1503,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123919880,3.9103,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123920176,4.35718,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123921581,3.9103,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123922487,2.76,3133.9,3133.8,2.06961766]
["bitfinex-derivatives","ETHF0:USTF0",1738123922685,2.76,3133.9,3133.8,2.51650766]
["bitfinex-derivatives","ETHF0:USTF0",1738123923385,2.76,3133.9,3133.8,3.38680766]
["bitfinex-derivatives","ETHF0:USTF0",1738123925583,2.76,3133.9,3133.8,2.93991766]
["bitfinex-derivatives","ETHF0:USTF0",1738123925883,2.76,3133.9,3133.8,3.38680766]
["bitfinex-derivatives","ETHF0:USTF0",1738123926887,2.76,3133.9,3133.8,2.93991766]
["bitfinex-derivatives","ETHF0:USTF0",1738123927192,2.76,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123927387,3.20688,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123927581,2.76,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123928188,5.1886,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123928389,5.63548,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123928990,5.1886,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123929492,3.9903,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123932384,4.43718,3133.9,3133.8,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123932591,0.44691,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123932792,4.33691,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123933390,5.95482846,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123933593,0.44697,3133.3,3133.0,3.2125892]
["bitfinex-derivatives","ETHF0:USTF0",1738123933794,1.1559,3133.2,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123933985,1.2436,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123934192,4.0536,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123934504,4.0536,3133.1,3133.0,0.4517992]
["bitfinex-derivatives","ETHF0:USTF0",1738123934700,4.0536,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123935798,5.1753,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123936701,5.62229,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123936891,5.1753,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123937095,2.81,3133.1,3133.0,0.4517992]
["bitfinex-derivatives","ETHF0:USTF0",1738123937398,2.81,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123938091,4.0262,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123938494,2.81,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123938694,2.81,3133.1,3133.0,2.8502992]
["bitfinex-derivatives","ETHF0:USTF0",1738123942603,1.1894,3133.5,3133.0,2.4032892]
["bitfinex-derivatives","ETHF0:USTF0",1738123942796,1.3994,3133.5,3133.3,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123943197,1.3994,3133.5,3133.3,46.07262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123943393,1.3994,3133.5,3133.3,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123944905,0.21,3133.5,3133.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1738123946204,0.21,3133.5,3133.3,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123946404,0.21,3133.5,3133.3,5.71957846]
["bitfinex-derivatives","ETHF0:USTF0",1738123946702,1.1446,3133.4,3133.3,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123947010,3.5846,3133.4,3133.3,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738123947397,3.5846,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123947804,4.75,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123951313,0.44699,3133.1,3133.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123951617,0.44702,3132.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123951815,1.1118,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123952112,5.2618,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123953715,0.44707,3132.6,3132.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123953906,1.57428,3132.5,3132.4,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123954113,0.44711,3132.3,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123954420,1.50543,3132.2,3131.7,4.93232735]
["bitfinex-derivatives","ETHF0:USTF0",1738123954718,8.88543,3132.2,3131.7,4.93232735]
["bitfinex-derivatives","ETHF0:USTF0",1738123954912,8.88543,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123955214,8.4383,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123955718,8.88542,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123956513,0.44714,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123956818,5.45,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123957211,2.1694,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123957520,4.5494,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123961013,4.5494,3132.0,3131.8,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1738123961217,4.5494,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123964513,4.5494,3132.0,3131.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123964514,4.99655,3132.0,3131.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123965818,4.5494,3132.0,3131.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123966007,0.44718,3131.8,3131.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1738123966220,0.44718,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123966221,0.44721,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123966515,1.0536,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123966722,5.3936,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738123973725,4.34,3131.5,3131.4,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1738123974518,4.34,3131.5,3130.9,1.46119406]
["bitfinex-derivatives","ETHF0:USTF0",1738123974519,3.2078,3131.2,3130.2,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738123974826,3.2078,3130.3,3129.2,9.96381937]
["bitfinex-derivatives","ETHF0:USTF0",1738123975024,3.65531,3129.5,3129.4,5.27358092]
["bitfinex-derivatives","ETHF0:USTF0",1738123975224,10.82531,3129.5,3129.4,5.27358092]
["bitfinex-derivatives","ETHF0:USTF0",1738123977832,11.92191,3129.5,3129.4,5.27358092]
["bitfinex-derivatives","ETHF0:USTF0",1738123979430,0.44753,3129.3,3128.7,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1738123979626,3.2078,3128.8,3128.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738123979821,3.2778,3128.8,3128.7,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1738123980223,0.07,3128.8,3128.7,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1738123980533,3.2078,3129.3,3129.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1738123980724,3.2078,3129.7,3129.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1738123981025,8.0178,3129.7,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738123981425,8.0178,3129.7,3129.6,41.24749]
["bitfinex-derivatives","ETHF0:USTF0",1738123982426,4.81,3129.7,3129.6,41.24749]
["bitfinex-derivatives","ETHF0:USTF0",1738123982724,5.27262846,3130.5,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738123982928,8.31262846,3130.5,3129.9,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1738123983325,8.31262846,3130.5,3129.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738123983526,8.31262846,3130.5,3130.0,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1738123984533,8.31262846,3130.5,3130.0,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1738123985834,8.31262846,3130.5,3130.1,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1738123986135,8.31262846,3130.5,3130.0,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1738123987135,8.31262846,3130.5,3130.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738123987326,6.2478,3130.5,3130.1,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1738123987727,6.2478,3130.5,3130.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1738123988837,6.2478,3130.5,3130.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738123989034,3.04,3130.5,3130.3,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1738123989936,3.04,3130.5,3130.0,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1738123990236,3.04,3130.5,3130.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1738123990437,3.04,3130.5,3130.3,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1738123991239,3.04,3130.5,3130.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1738123991735,3.04,3130.5,3130.0,3.62390882]
["bitfinex-derivatives","ETHF0:USTF0",1738123991934,3.04,3130.5,3130.4,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1738123998134,2.67017258,3130.5,3130.4,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1738123998337,0.0047892,3130.6,3130.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1738123998739,1.0687,3131.2,3130.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1738123999039,3.0987,3131.2,3130.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1738124000145,3.0987,3131.2,3131.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1738124000337,3.0987,3131.2,3130.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738124000530,3.0987,3131.2,3130.7,43.1066]
["bitfinex-derivatives","ETHF0:USTF0",1738124000735,3.0987,3131.2,3130.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1738124000935,4.149,3131.2,3130.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1738124001549,4.149,3131.2,3130.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738124003343,4.149,3131.2,3130.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1738124003741,4.149,3131.2,3130.6,45.51158102]
["bitfinex-derivatives","ETHF0:USTF0",1738124003947,4.149,3131.2,3130.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738124004448,4.149,3131.2,3130.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1738124004643,4.149,3131.2,3130.6,41.05878102]
["bitfinex-derivatives","ETHF0:USTF0",1738124004956,3.2078,3130.8,3130.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1738124005148,4.5178,3130.8,3130.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1738124007248,4.5178,3130.8,3130.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738124007446,4.5178,3130.8,3130.4,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1738124007653,4.5178,3130.8,3130.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1738124007945,1.31,3130.8,3130.7,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1738124008146,1.31,3130.8,3130.7,2.51215846]
["bitfinex-derivatives","ETHF0:USTF0",1738124008347,5.3268,3131.2,3131.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738124008348,2.119,3131.2,3131.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738124008541,2.799,3131.2,3131.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738124009751,2.799,3131.2,3131.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738124010046,2.799,3131.2,3131.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1738124010841,2.799,3131.2,3130.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738124011842,6.0068,3131.2,3130.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738124012552,6.0068,3131.2,3130.7,2.32093737]
["bitfinex-derivatives","ETHF0:USTF0",1738124012751,6.0068,3131.2,3131.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1738124014647,6.0068,3131.2,3130.7,2.32093737]
["bitfinex-derivatives","ETHF0:USTF0",1738124014952,6.0068,3131.2,3130.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738124016652,6.0068,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124016947,6.45407,3131.2,3130.6,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1738124017550,6.0068,3131.2,3130.7,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1738124018348,6.0068,3131.2,3130.4,3.50521173]
["bitfinex-derivatives","ETHF0:USTF0",1738124018551,6.0068,3131.2,3130.7,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1738124018749,6.0068,3131.2,3130.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1738124019257,6.0068,3131.2,3131.1,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1738124023053,2.799,3131.2,3131.1,0.32196233]
["bitfinex-derivatives","ETHF0:USTF0",1738124023361,1.7487,3131.2,3131.1,0.32196233]
["bitfinex-derivatives","ETHF0:USTF0",1738124028864,0.68,3131.2,3131.1,0.32196233]
["bitfinex-derivatives","ETHF0:USTF0",1738124029765,0.68,3131.2,3131.1,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1738124030862,0.68,3131.2,3131.1,0.32196233]
["bitfinex-derivatives","ETHF0:USTF0",1738124038269,0.68,3131.2,3131.1,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1738124038470,0.68,3131.2,3131.1,0.32196233]
["bitfinex-derivatives","ETHF0:USTF0",1738124041768,0.68,3131.2,3131.1,3.52976233]
["bitfinex-derivatives","ETHF0:USTF0",1738124041769,0.40244858,3131.2,3131.1,3.52976233]
["bitfinex-derivatives","ETHF0:USTF0",1738124041972,0.94080601,3131.6,3131.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1738124042167,0.14,3131.6,3131.5,5.59206846]
["bitfinex-derivatives","ETHF0:USTF0",1738124042373,0.31936,3132.3,3131.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1738124042575,5.8778,3131.9,3131.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1738124043267,5.8778,3131.9,3131.5,46.07262846]
["bitfinex-derivatives","ETHF0:USTF0",1738124043469,5.8778,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124043672,5.8778,3131.9,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1738124044075,5.8778,3131.9,3131.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1738124044376,0.9977,3131.8,3131.4,1.74446328]
["bitfinex-derivatives","ETHF0:USTF0",1738124044675,3.6477,3131.8,3131.4,42.54446328]
["bitfinex-derivatives","ETHF0:USTF0",1738124045273,2.136,3131.7,3131.4,1.74446328]
["bitfinex-derivatives","ETHF0:USTF0",1738124045474,2.266,3131.7,3131.4,1.74446328]
["bitfinex-derivatives","ETHF0:USTF0",1738124046970,1.1997,3131.7,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1738124047169,3.2078,3131.9,3131.5,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738124047170,3.2078,3131.9,3131.5,6.34462846]
["bitfinex-derivatives","ETHF0:USTF0",1738124047476,3.3078,3131.9,3131.5,6.34462846]
["bitfinex-derivatives","ETHF0:USTF0",1738124047675,3.3078,3131.9,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1738124048678,0.0047892,3132.1,3131.5,6.34462846]
["bitfinex-derivatives","ETHF0:USTF0",1738124048679,0.0047892,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1738124048872,0.3347892,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1738124051870,0.3347892,3132.1,3131.9,0.21066341]
["bitfinex-derivatives","ETHF0:USTF0",1738124052073,0.9959,3132.0,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1738124052277,3.3559,3132.0,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1738124052477,1.0102,3131.9,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1738124052683,1.0602,3131.9,3131.7,0.52852072]
["bitfinex-derivatives","ETHF0:USTF0",1738124052883,1.0602,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124053180,0.05,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124053479,0.05,3131.9,3131.8,2.38423846]
["bitfinex-derivatives","ETHF0:USTF0",1738124056176,0.47399922,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738124056376,0.72399922,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738124065584,0.72399922,3132.0,3131.8,2.06482846]
["bitfinex-derivatives","ETHF0:USTF0",1738124065789,0.72399922,3132.0,3131.8,2.38423846]
["bitfinex-derivatives","ETHF0:USTF0",1738124065991,0.72399922,3132.0,3131.5,5.27262846]
["bitfinex-derivatives","ETHF0:USTF0",1738124066194,1.04338922,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124066391,0.72399922,3132.0,3131.5,3.41685527]
["bitfinex-derivatives","ETHF0:USTF0",1738124067809,0.72399922,3132.0,3131.5,3.73629527]
["bitfinex-derivatives","ETHF0:USTF0",1738124068799,0.72399922,3132.0,3131.5,3.41685527]
["bitfinex-derivatives","ETHF0:USTF0",1738124069100,0.72399922,3132.0,3131.5,3.73628527]
["bitfinex-derivatives","ETHF0:USTF0",1738124071196,0.72399922,3132.0,3131.5,0.52848527]
["bitfinex-derivatives","ETHF0:USTF0",1738124071406,0.72399922,3132.0,3131.5,3.73628527]
["bitfinex-derivatives","ETHF0:USTF0",1738124071805,0.72399922,3132.0,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1738124076508,0.72399922,3132.0,3131.5,5.48168373]
["bitfinex-derivatives","ETHF0:USTF0",1738124076710,0.72399922,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738124078610,0.72399922,3132.0,3131.5,5.48168373]
["bitfinex-derivatives","ETHF0:USTF0",1738124078809,0.72399922,3132.0,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738124079912,0.72399922,3132.0,3131.5,5.48168373]
["bitfinex-derivatives","ETHF0:USTF0",1738124080217,0.72399922,3132.0,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738124081710,0.72399922,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738124083821,0.72399922,3132.0,3131.5,5.48168373]
["bitfinex-derivatives","ETHF0:USTF0",1738124084021,0.72399922,3132.0,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124084722,0.72399922,3132.0,3131.5,5.48168373]
["bitfinex-derivatives","ETHF0:USTF0",1738124085020,0.72399922,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738124085920,0.72399922,3132.0,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124088615,0.72399922,3132.0,3131.5,5.48168373]
["bitfinex-derivatives","ETHF0:USTF0",1738124088928,0.72399922,3132.0,3131.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124090221,0.72399922,3132.0,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124091015,0.72399922,3132.0,3131.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738124092322,0.72399922,3132.0,3131.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738124092819,0.72399922,3132.0,3131.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738124093225,0.72399922,3132.0,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1738124093521,0.72399922,3132.0,3131.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738124093720,0.72399922,3132.0,3131.5,3.41685527]
["bitfinex-derivatives","ETHF0:USTF0",1738124093721,1.04338922,3132.0,3131.5,3.41685527]
["bitfinex-derivatives","ETHF0:USTF0",1738124093928,1.04338922,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124095419,0.72399922,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124095621,0.72399922,3132.0,3131.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1738124099426,0.88152829,3131.9,3131.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1738124099731,5.16152829,3131.9,3131.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1738124100328,4.28,3131.9,3131.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1738124101437,4.28,3131.9,3131.8,1.20304139]
["bitfinex-derivatives","ETHF0:USTF0",1738124102625,4.28,3131.9,3131.8,0.3215131]
["bitfinex-derivatives","ETHF0:USTF0",1738124103931,4.28,3131.9,3131.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1738124104825,4.28,3131.9,3131.8,0.3215131]
["bitfinex-derivatives","ETHF0:USTF0",1738124105231,4.28,3131.9,3131.8,2.39035639]
["bitfinex-derivatives","ETHF0:USTF0",1738124105629,0.0047892,3132.1,3131.8,2.07094639]
["bitfinex-derivatives","ETHF0:USTF0",1738124105821,0.3047892,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1738124107634,3.2078,3132.6,3131.9,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1738124107829,5.0978,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1738124108136,5.0978,3132.6,3132.3,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124108329,5.0978,3132.6,3132.4,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1738124108942,5.0978,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1738124109435,5.0978,3132.6,3132.5,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1738124110034,1.89,3132.6,3132.5,4.54704]
["bitfinex-derivatives","ETHF0:USTF0",1738124110333,3.2078,3133.5,3132.5,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1738124110634,1.0453,3133.4,3132.5,47.09654329]
["bitfinex-derivatives","ETHF0:USTF0",1738124110836,3.52708,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124111140,5.27664329,3132.7,3131.9,5.59604329]
["bitfinex-derivatives","ETHF0:USTF0",1738124111329,3.2078,3132.2,3131.7,7.13441777]
["bitfinex-derivatives","ETHF0:USTF0",1738124111533,1.0853,3132.1,3132.0,7.46385993]
["bitfinex-derivatives","ETHF0:USTF0",1738124111736,1.1353,3132.1,3132.0,7.46385993]
["bitfinex-derivatives","ETHF0:USTF0",1738124113933,1.45468,3132.1,3132.0,7.46385993]
["bitfinex-derivatives","ETHF0:USTF0",1738124114541,1.1353,3132.1,3132.0,7.46385993]
["bitfinex-derivatives","ETHF0:USTF0",1738124114848,1.1353,3132.1,3131.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1738124115137,0.05,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1738124115535,0.05,3132.1,3132.0,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1738124116140,4.2575,3132.6,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1738124116336,0.16,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1738124116542,0.16,3132.6,3132.5,2.38818329]
["bitfinex-derivatives","ETHF0:USTF0",1738124116730,1.1034,3133.0,3132.5,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124116936,1.3034,3133.0,3132.6,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1738124117637,1.3034,3133.0,3132.6,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738124117842,1.3034,3133.0,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1738124118047,0.2,3133.0,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1738124118841,0.2,3133.0,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1738124119243,0.2,3133.0,3132.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738124122743,0.2,3133.0,3132.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738124123342,0.01,3133.0,3132.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738124123543,0.0047892,3133.1,3132.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738124123843,0.4747892,3133.1,3132.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738124124239,0.4747892,3133.1,3132.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738124124439,0.4747892,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1738124126945,1.0363,3133.4,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1738124127145,3.3363,3133.4,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1738124127641,3.3363,3133.4,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1738124127834,3.3363,3133.4,3133.2,2.51577]
["bitfinex-derivatives","ETHF0:USTF0",1738124128240,3.3363,3133.4,3133.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1738124130740,2.3,3133.4,3133.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1738124130938,2.3,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1738124131135,2.3,3133.4,3133.3,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1738124133640,0.00319278,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124133947,0.00319278,3133.6,3133.5,2.38808329]
["bitfinex-derivatives","ETHF0:USTF0",1738124133948,0.62319278,3133.6,3133.5,2.38808329]
["bitfinex-derivatives","ETHF0:USTF0",1738124136238,0.62319278,3133.6,3133.5,5.59588329]
["bitfinex-derivatives","ETHF0:USTF0",1738124136442,0.57,3133.6,3133.5,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124136641,0.57,3133.6,3133.5,5.59588329]
["bitfinex-derivatives","ETHF0:USTF0",1738124140748,0.57,3133.6,3133.5,10.89388329]
["bitfinex-derivatives","ETHF0:USTF0",1738124140954,0.57,3133.6,3133.5,5.59588329]
["bitfinex-derivatives","ETHF0:USTF0",1738124145652,2.0705,3134.0,3133.5,46.07664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124145852,3.7405,3134.0,3133.9,2.38804329]
["bitfinex-derivatives","ETHF0:USTF0",1738124146444,1.0606,3134.4,3133.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124146650,4.1906,3134.4,3134.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124146845,4.1906,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1738124147250,3.13,3134.4,3134.3,5.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738124147551,0.53,3134.4,3134.3,5.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738124147743,1.064,3134.8,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1738124147947,4.974,3134.8,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1738124148147,4.974,3134.8,3134.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738124148351,4.974,3134.8,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1738124148557,4.974,3134.8,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1738124148759,3.2078,3134.7,3134.2,2.62522352]
["bitfinex-derivatives","ETHF0:USTF0",1738124148961,7.4978,3134.7,3134.2,3.84422352]
["bitfinex-derivatives","ETHF0:USTF0",1738124149857,2.1446,3134.6,3134.2,3.84422352]
["bitfinex-derivatives","ETHF0:USTF0",1738124150162,3.1346,3134.6,3134.2,3.84422352]
["bitfinex-derivatives","ETHF0:USTF0",1738124150360,3.1346,3134.6,3134.2,3.52506352]
["bitfinex-derivatives","ETHF0:USTF0",1738124150655,3.1346,3134.6,3134.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1738124150858,3.1346,3134.6,3134.2,3.84422352]
["bitfinex-derivatives","ETHF0:USTF0",1738124153457,3.1346,3134.6,3134.2,2.30606352]
["bitfinex-derivatives","ETHF0:USTF0",1738124153759,3.1346,3134.6,3134.2,2.38800329]
["bitfinex-derivatives","ETHF0:USTF0",1738124155760,3.1346,3134.6,3134.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124158163,3.2078,3134.3,3133.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1738124158359,1.1073,3134.2,3133.6,3.88444012]
["bitfinex-derivatives","ETHF0:USTF0",1738124158561,1.0967,3134.1,3133.6,3.88444012]
["bitfinex-derivatives","ETHF0:USTF0",1738124158767,2.1565,3134.1,3133.6,3.88444012]
["bitfinex-derivatives","ETHF0:USTF0",1738124159063,4.4465,3134.1,3133.6,3.56522012]
["bitfinex-derivatives","ETHF0:USTF0",1738124159264,2.1565,3134.1,3133.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124162461,2.1565,3134.1,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1738124163166,2.1565,3134.1,3133.6,2.38806329]
["bitfinex-derivatives","ETHF0:USTF0",1738124163366,2.1565,3134.1,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1738124163862,2.1565,3134.1,3133.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124164059,4.2465,3134.1,3133.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124164469,4.2465,3134.1,3133.6,2.38806329]
["bitfinex-derivatives","ETHF0:USTF0",1738124164765,4.2465,3134.1,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1738124165663,4.2465,3134.1,3133.5,41.03423536]
["bitfinex-derivatives","ETHF0:USTF0",1738124165664,3.2078,3134.3,3133.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124165868,3.2078,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124165869,3.2778,3134.3,3134.2,2.38801329]
["bitfinex-derivatives","ETHF0:USTF0",1738124169372,3.2778,3134.3,3134.1,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738124169568,1.1208,3134.2,3134.1,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738124169870,1.2908,3134.2,3134.1,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738124170759,0.17,3134.2,3134.1,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738124171865,0.17,3134.2,3134.1,1.5062306]
["bitfinex-derivatives","ETHF0:USTF0",1738124172568,0.17,3134.2,3134.1,1.8254106]
["bitfinex-derivatives","ETHF0:USTF0",1738124174064,0.17,3134.2,3134.1,0.2362306]
["bitfinex-derivatives","ETHF0:USTF0",1738124174370,0.17,3134.2,3133.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124174567,1.0621,3134.1,3133.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124174769,0.04,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1738124175168,0.04,3134.1,3133.9,2.62414465]
["bitfinex-derivatives","ETHF0:USTF0",1738124175473,0.04,3134.1,3133.9,2.30495465]
["bitfinex-derivatives","ETHF0:USTF0",1738124175772,2.1241,3134.0,3133.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124175967,4.4741,3134.0,3133.6,2.30595623]
["bitfinex-derivatives","ETHF0:USTF0",1738124176171,1.0621,3133.9,3133.6,2.30595623]
["bitfinex-derivatives","ETHF0:USTF0",1738124176369,1.0821,3133.9,3133.6,2.30595623]
["bitfinex-derivatives","ETHF0:USTF0",1738124177475,1.0821,3133.9,3133.6,2.62517623]
["bitfinex-derivatives","ETHF0:USTF0",1738124178369,1.0821,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1738124179169,1.0821,3133.9,3133.6,2.62518623]
["bitfinex-derivatives","ETHF0:USTF0",1738124179568,1.0821,3133.9,3133.6,2.30595623]
["bitfinex-derivatives","ETHF0:USTF0",1738124179762,4.2899,3133.9,3133.6,2.30595623]
["bitfinex-derivatives","ETHF0:USTF0",1738124179970,4.2899,3133.9,3133.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124183570,6.35874329,3133.9,3132.7,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124183776,3.2078,3133.3,3132.7,4.80194471]
["bitfinex-derivatives","ETHF0:USTF0",1738124183977,3.2297,3133.2,3132.7,45.04484329]
["bitfinex-derivatives","ETHF0:USTF0",1738124184166,8.7797,3133.2,3132.7,43.94204329]
["bitfinex-derivatives","ETHF0:USTF0",1738124184666,8.7797,3133.2,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124184870,8.7797,3133.2,3132.6,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124184871,0.31928,3133.1,3132.6,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124185079,7.57928,3133.1,3132.6,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124185577,7.57928,3133.1,3132.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124185778,7.26,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124186075,0.31932,3132.8,3132.2,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124186276,7.14932,3132.8,3132.2,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124186475,6.83,3132.8,3132.2,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124186784,6.83,3132.8,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1738124186974,6.8347892,3132.8,3132.7,2.38816329]
["bitfinex-derivatives","ETHF0:USTF0",1738124189377,6.8347892,3132.8,3132.7,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124189972,0.0047892,3132.8,3132.7,2.38816329]
["bitfinex-derivatives","ETHF0:USTF0",1738124190186,1.1219,3133.5,3132.7,8.37784329]
["bitfinex-derivatives","ETHF0:USTF0",1738124190480,0.08,3133.5,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124191070,0.08,3133.5,3133.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1738124191879,0.08,3133.5,3133.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738124192079,0.08,3133.5,3133.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1738124192781,0.08,3133.5,3133.3,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1738124193774,0.08,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1738124194173,2.16,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1738124194368,2.49,3133.9,3133.7,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124194573,2.49,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1738124194773,2.49,3133.9,3133.7,2.38805329]
["bitfinex-derivatives","ETHF0:USTF0",1738124196882,0.33,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1738124197186,0.33,3133.9,3133.8,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1738124199081,2.201,3134.3,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1738124199278,3.141,3134.3,3134.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124199487,0.94,3134.3,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1738124200282,0.94,3134.3,3134.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124200480,0.94,3134.3,3134.0,2.38802329]
["bitfinex-derivatives","ETHF0:USTF0",1738124200677,0.94,3134.3,3134.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124200892,3.2078,3134.9,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1738124201087,8.0278,3134.9,3134.5,3.14164329]
["bitfinex-derivatives","ETHF0:USTF0",1738124203085,8.0278,3134.9,3134.5,3.46077329]
["bitfinex-derivatives","ETHF0:USTF0",1738124203290,8.0278,3134.9,3134.5,4.59147329]
["bitfinex-derivatives","ETHF0:USTF0",1738124203489,8.0278,3134.9,3134.5,4.27234329]
["bitfinex-derivatives","ETHF0:USTF0",1738124203995,8.0278,3134.9,3134.5,4.59147329]
["bitfinex-derivatives","ETHF0:USTF0",1738124204395,8.0278,3134.9,3134.5,4.27234329]
["bitfinex-derivatives","ETHF0:USTF0",1738124205085,8.0278,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1738124205797,8.0278,3134.9,3134.5,4.59147329]
["bitfinex-derivatives","ETHF0:USTF0",1738124206501,8.0278,3134.9,3134.5,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124206799,8.0278,3134.9,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1738124206998,8.0278,3134.9,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1738124207294,8.0278,3134.9,3134.2,3.43028961]
["bitfinex-derivatives","ETHF0:USTF0",1738124207483,8.0278,3134.9,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1738124207683,8.0278,3134.9,3134.5,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124207886,8.0278,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1738124208088,8.0278,3134.9,3134.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1738124208089,8.0278,3134.9,3134.6,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1738124208890,8.0278,3134.9,3134.6,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1738124210098,4.82,3134.9,3134.8,2.38795329]
["bitfinex-derivatives","ETHF0:USTF0",1738124211901,4.74444144,3134.9,3134.8,2.38795329]
["bitfinex-derivatives","ETHF0:USTF0",1738124214601,4.74444144,3134.9,3134.8,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124214809,4.74444144,3134.9,3134.8,2.38795329]
["bitfinex-derivatives","ETHF0:USTF0",1738124217599,3.2776,3135.6,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1738124217798,3.2776,3135.6,3134.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738124217799,6.3076,3135.6,3135.5,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124217996,6.3076,3135.6,3135.5,2.38787329]
["bitfinex-derivatives","ETHF0:USTF0",1738124218202,3.03,3135.6,3135.5,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124220696,3.03,3135.6,3135.3,0.24481809]
["bitfinex-derivatives","ETHF0:USTF0",1738124220895,3.2687,3135.5,3135.2,5.70160329]
["bitfinex-derivatives","ETHF0:USTF0",1738124221107,3.6987,3135.5,3135.2,5.70160329]
["bitfinex-derivatives","ETHF0:USTF0",1738124221400,3.6987,3135.5,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1738124221596,3.6987,3135.5,3135.2,5.62479733]
["bitfinex-derivatives","ETHF0:USTF0",1738124221597,0.43,3135.5,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1738124221995,3.2078,3136.1,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1738124222301,3.28,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1738124222708,5.35,3136.5,3135.9,47.3373]
["bitfinex-derivatives","ETHF0:USTF0",1738124222895,7.55,3136.5,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124223093,7.55,3136.5,3136.2,2.38780329]
["bitfinex-derivatives","ETHF0:USTF0",1738124223505,7.55,3136.5,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124224416,7.55,3136.5,3136.2,2.38780329]
["bitfinex-derivatives","ETHF0:USTF0",1738124224902,6.4786,3136.5,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1738124225109,5.4078,3136.5,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1738124226202,5.4078,3136.5,3136.2,2.38780329]
["bitfinex-derivatives","ETHF0:USTF0",1738124226605,5.4078,3136.5,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124226807,2.1776,3136.4,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124227006,1.09,3136.3,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124228016,1.12,3136.3,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124232705,0.05,3136.3,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124235514,0.05,3136.3,3135.9,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124235721,1.1133,3136.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124235913,2.3933,3136.2,3135.9,3.52679]
["bitfinex-derivatives","ETHF0:USTF0",1738124236109,2.3933,3136.2,3135.9,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124238430,2.3933,3136.2,3135.9,5.59563329]
["bitfinex-derivatives","ETHF0:USTF0",1738124238932,1.28,3136.2,3135.9,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124239130,1.28,3136.2,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1738124239531,1.28,3136.2,3135.9,7.42914329]
["bitfinex-derivatives","ETHF0:USTF0",1738124239729,1.28,3136.2,3135.9,4.54032329]
["bitfinex-derivatives","ETHF0:USTF0",1738124240129,1.28,3136.2,3135.9,4.22134329]
["bitfinex-derivatives","ETHF0:USTF0",1738124240334,1.28,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1738124240729,1.28,3136.2,3135.9,4.22134329]
["bitfinex-derivatives","ETHF0:USTF0",1738124241033,1.28,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1738124242230,3.2078,3136.9,3136.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1738124242429,3.2078,3136.9,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124242430,2.1725,3136.4,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124242632,3.2425,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1738124244229,2.1399,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1738124244831,1.07,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1738124246438,3.2078,3137.3,3136.3,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1738124246730,3.2078,3137.3,3136.8,2.38774329]
["bitfinex-derivatives","ETHF0:USTF0",1738124246731,9.8678,3137.3,3136.8,2.38774329]
["bitfinex-derivatives","ETHF0:USTF0",1738124246938,2.1399,3137.2,3136.8,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124247240,8.2499,3137.2,3136.8,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124248834,0.31888,3137.1,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124249034,7.78888,3137.1,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124250336,0.31889,3137.0,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124250539,7.17889,3137.0,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124250734,3.52671,3136.8,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124250939,2.1528,3136.7,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124251239,5.9728,3136.7,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124254940,4.8807,3136.7,3136.5,2.07362455]
["bitfinex-derivatives","ETHF0:USTF0",1738124255139,3.82,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1738124255349,3.82,3136.7,3136.5,2.07362455]
["bitfinex-derivatives","ETHF0:USTF0",1738124255546,3.82,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1738124256041,3.82,3136.7,3136.5,2.39255455]
["bitfinex-derivatives","ETHF0:USTF0",1738124259841,3.82,3136.7,3136.5,2.07362455]
["bitfinex-derivatives","ETHF0:USTF0",1738124260043,3.82,3136.7,3136.5,2.39255455]
["bitfinex-derivatives","ETHF0:USTF0",1738124260242,3.82,3136.7,3136.5,2.07362455]
["bitfinex-derivatives","ETHF0:USTF0",1738124260642,3.82,3136.7,3136.5,2.39255455]
["bitfinex-derivatives","ETHF0:USTF0",1738124260838,3.82,3136.7,3136.5,2.07362455]
["bitfinex-derivatives","ETHF0:USTF0",1738124261050,3.82,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124261349,3.82,3136.7,3136.5,2.07362455]
["bitfinex-derivatives","ETHF0:USTF0",1738124262849,3.82,3136.7,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124263045,1.9424,3136.6,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124263242,2.1624,3136.6,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124265650,2.48132,3136.6,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124266446,2.1624,3136.6,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124274549,2.48132,3136.6,3136.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124274957,9.23124329,3136.6,3135.7,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124275164,0.31899,3136.0,3135.7,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124275460,1.28639,3135.9,3135.7,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124275660,7.06469,3135.9,3135.7,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124275863,7.06469,3135.9,3135.4,8.17636995]
["bitfinex-derivatives","ETHF0:USTF0",1738124275864,6.7457,3135.9,3135.4,8.17636995]
["bitfinex-derivatives","ETHF0:USTF0",1738124276055,5.7874,3135.9,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124282266,5.7874,3135.9,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124282657,0.31901,3135.8,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124282862,0.31902,3135.7,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124283063,4.89682,3135.7,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124283769,4.5778,3135.7,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124283966,0.31902,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124284266,7.74902,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124288773,7.43,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124296381,7.0118,3135.6,3135.5,6.89281126]
["bitfinex-derivatives","ETHF0:USTF0",1738124296585,2.2739,3135.6,3135.5,15.10061126]
["bitfinex-derivatives","ETHF0:USTF0",1738124296890,0.17475479,3136.1,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1738124296891,0.00475479,3136.1,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1738124297085,0.56475479,3136.1,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124298183,0.56475479,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1738124298383,0.20381381,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1738124298785,0.20381381,3136.1,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124299389,0.20381381,3136.1,3136.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124299592,0.20381381,3136.1,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124299792,0.20381381,3136.1,3136.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738124306596,0.20381381,3136.1,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124306796,1.0006,3136.0,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124307396,3.1106,3136.0,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124308205,1.0006,3136.0,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124308794,3.3406,3136.0,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124309102,1.0106,3136.0,3135.6,10.61534329]
["bitfinex-derivatives","ETHF0:USTF0",1738124309409,1.32959,3136.0,3135.5,4.70368685]
["bitfinex-derivatives","ETHF0:USTF0",1738124309712,0.31901,3135.7,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124309898,2.0168,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124310203,2.4968,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124310897,2.81582,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124311402,2.81582,3135.6,3134.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738124311403,0.31907,3135.2,3134.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738124311702,0.9742,3135.1,3134.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738124311900,1.2042,3135.1,3134.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738124312101,1.2042,3135.1,3134.7,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124312305,1.2042,3135.1,3135.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124312505,0.00478126,3135.2,3135.0,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124312711,0.00478126,3135.2,3135.1,8.67197]
["bitfinex-derivatives","ETHF0:USTF0",1738124313111,0.00478126,3135.2,3135.1,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738124313309,0.00478126,3135.2,3135.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124314306,0.00478126,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124314504,0.00478126,3135.2,3135.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124314704,0.00478126,3135.2,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124315004,0.00478126,3135.2,3135.1,41.11907]
["bitfinex-derivatives","ETHF0:USTF0",1738124315209,0.968,3135.8,3135.1,46.099]
["bitfinex-derivatives","ETHF0:USTF0",1738124315409,1.088,3135.8,3135.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124317405,1.088,3135.8,3135.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1738124318109,1.088,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124322708,1.088,3135.8,3135.4,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1738124322912,1.088,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124323115,0.31903,3135.5,3135.0,43.12228636]
["bitfinex-derivatives","ETHF0:USTF0",1738124323322,2.0825,3135.4,3134.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738124323517,0.31908,3135.1,3134.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738124323717,3.86908,3135.1,3134.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738124323919,3.86908,3135.1,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124324223,0.31911,3134.8,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124324421,1.9706,3134.7,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124324627,3.404,3134.7,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124325222,3.72312,3134.7,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124325420,0.31914,3134.5,3134.4,4.96856995]
["bitfinex-derivatives","ETHF0:USTF0",1738124325621,0.31917,3134.2,3133.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738124325818,1.16917,3134.2,3133.5,7.01969398]
["bitfinex-derivatives","ETHF0:USTF0",1738124326122,0.85,3134.2,3133.5,7.58880218]
["bitfinex-derivatives","ETHF0:USTF0",1738124326326,0.85,3134.2,3133.8,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124329016,0.85,3134.2,3133.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738124331718,0.31921,3133.8,3133.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124332019,2.01921,3133.8,3133.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124332526,1.7,3133.8,3133.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124336225,3.2078,3134.0,3133.7,0.32400126]
["bitfinex-derivatives","ETHF0:USTF0",1738124336423,3.6078,3134.0,3133.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124336728,3.6078,3134.0,3133.9,42.86884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124338428,3.6078,3134.0,3133.9,43.87104329]
["bitfinex-derivatives","ETHF0:USTF0",1738124339427,0.4,3134.0,3133.9,43.87104329]
["bitfinex-derivatives","ETHF0:USTF0",1738124339727,0.4,3134.0,3133.9,44.19024329]
["bitfinex-derivatives","ETHF0:USTF0",1738124340325,0.4,3134.0,3133.9,43.87104329]
["bitfinex-derivatives","ETHF0:USTF0",1738124341321,0.4,3134.0,3133.9,3.07104329]
["bitfinex-derivatives","ETHF0:USTF0",1738124341534,0.4,3134.0,3133.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124342029,0.4,3134.0,3133.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738124343427,0.4,3134.0,3133.7,2.27968126]
["bitfinex-derivatives","ETHF0:USTF0",1738124343730,0.31921,3133.8,3133.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124343930,5.84921,3133.8,3133.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124345728,5.53,3133.8,3133.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124349332,5.84921,3133.8,3133.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124349829,2.06884329,3133.6,3132.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1738124350036,3.2078,3133.4,3132.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1738124350332,8.1678,3133.4,3132.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1738124350722,8.17258126,3133.4,3132.8,3.30478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124350927,8.17258126,3133.4,3132.8,2.05378126]
["bitfinex-derivatives","ETHF0:USTF0",1738124351132,8.17258126,3133.4,3132.8,3.30278126]
["bitfinex-derivatives","ETHF0:USTF0",1738124351932,9.46043126,3133.4,3132.8,3.30278126]
["bitfinex-derivatives","ETHF0:USTF0",1738124355242,2.06884329,3133.3,3132.8,2.05378126]
["bitfinex-derivatives","ETHF0:USTF0",1738124355534,2.06884329,3133.3,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124355535,9.30884329,3133.3,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124355738,0.31929,3133.0,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124355937,0.966,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124356239,4.7887,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124356436,6.0728,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124360338,5.7535,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124360742,6.0728,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124364832,5.7535,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124365034,2.77,3132.9,3132.8,0.32409126]
["bitfinex-derivatives","ETHF0:USTF0",1738124365230,0.17257252,3132.9,3132.8,0.32409126]
["bitfinex-derivatives","ETHF0:USTF0",1738124365438,0.01478126,3133.4,3132.8,1.28779126]
["bitfinex-derivatives","ETHF0:USTF0",1738124365643,3.82478126,3133.4,3132.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738124366335,3.82478126,3133.4,3132.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738124367445,3.82478126,3133.4,3132.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738124367639,3.82478126,3133.4,3133.3,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124367844,3.82478126,3133.4,3133.3,2.38810329]
["bitfinex-derivatives","ETHF0:USTF0",1738124368045,3.82478126,3133.4,3133.3,5.59590329]
["bitfinex-derivatives","ETHF0:USTF0",1738124368242,3.82478126,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124368445,3.81028109,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124368944,3.81028109,3133.4,3133.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738124369438,3.81028109,3133.4,3133.3,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124371050,3.81028109,3133.4,3133.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1738124371235,3.81028109,3133.4,3133.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738124376849,3.81028109,3133.4,3133.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124377047,0.9788,3133.3,3133.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124377252,3.4588,3133.3,3132.9,1.27544093]
["bitfinex-derivatives","ETHF0:USTF0",1738124378040,3.4588,3133.3,3132.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738124381456,3.4588,3133.3,3132.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738124381657,2.48,3133.3,3132.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738124382254,2.48,3133.3,3132.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738124382957,0.31928,3133.1,3132.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738124383154,0.31929,3133.0,3132.8,3.21258126]
["bitfinex-derivatives","ETHF0:USTF0",1738124383453,1.3147,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124383659,7.6447,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124395269,10.8525,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124405781,10.5332,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124406180,9.5378,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124406482,9.5378,3132.9,3132.8,0.32409126]
["bitfinex-derivatives","ETHF0:USTF0",1738124406483,6.33,3132.9,3132.8,0.32409126]
["bitfinex-derivatives","ETHF0:USTF0",1738124406678,4.55744855,3132.9,3132.8,0.32409126]
["bitfinex-derivatives","ETHF0:USTF0",1738124406880,0.00478126,3133.6,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1738124407075,3.30478126,3133.6,3133.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1738124407671,3.30478126,3133.6,3133.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738124407872,3.2078,3133.3,3133.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738124408076,1.34337,3133.2,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124408272,10.94007,3133.2,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124408477,0.31929,3133.0,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124408678,5.78929,3133.0,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124409285,3.2078,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124409484,9.7378,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124410085,10.0571,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124410984,9.7378,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124411591,10.0571,3132.9,3132.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124416083,9.7378,3132.9,3132.8,0.32409126]
["bitfinex-derivatives","ETHF0:USTF0",1738124417985,6.53,3132.9,3132.8,0.32409126]
["bitfinex-derivatives","ETHF0:USTF0",1738124418988,3.77412082,3132.9,3132.8,6.54509126]
["bitfinex-derivatives","ETHF0:USTF0",1738124419193,3.2078,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1738124419796,3.2078,3133.4,3133.3,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1738124421197,2.19,3133.4,3133.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738124421394,0.00478126,3133.6,3133.3,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1738124421593,2.37478126,3133.6,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1738124422187,0.00478126,3133.6,3133.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738124422591,2.13478126,3133.6,3133.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738124422899,0.00478126,3133.6,3133.5,3.38408329]
["bitfinex-derivatives","ETHF0:USTF0",1738124423401,0.07478126,3133.6,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124423601,0.07478126,3133.6,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1738124423797,0.07478126,3133.6,3133.3,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1738124424096,0.07478126,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124426399,0.07478126,3133.6,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124426700,0.07478126,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124428099,0.07478126,3133.6,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124428601,0.07478126,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124430095,0.07478126,3133.6,3133.3,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738124430302,0.07478126,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124431004,0.07478126,3133.6,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1738124431304,0.07478126,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738124435700,0.07478126,3133.6,3133.5,2.38808329]
["bitfinex-derivatives","ETHF0:USTF0",1738124436206,0.00478126,3133.6,3133.5,2.38808329]
["bitfinex-derivatives","ETHF0:USTF0",1738124436407,2.0989,3134.4,3133.5,7.68708329]
["bitfinex-derivatives","ETHF0:USTF0",1738124436703,6.1189,3134.4,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1738124436900,6.1189,3134.4,3133.8,6.49664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124437101,6.1189,3134.4,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1738124437302,6.1189,3134.4,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1738124438100,6.1189,3134.4,3133.9,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738124438506,6.1189,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1738124439909,4.02,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1738124440212,0.9852,3134.8,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1738124440406,4.0952,3134.8,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1738124440600,4.0952,3134.8,3134.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124440808,1.0534,3134.7,3134.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124441005,3.2078,3134.5,3134.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124441207,5.7678,3134.5,3134.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124457425,2.56,3134.5,3134.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124459222,2.56,3134.5,3134.4,0.32393126]
["bitfinex-derivatives","ETHF0:USTF0",1738124460622,2.56,3134.5,3134.4,5.62293126]
["bitfinex-derivatives","ETHF0:USTF0",1738124464628,2.56,3134.5,3134.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124465019,3.5965,3134.5,3134.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124465831,2.56,3134.5,3134.4,0.32393126]
["bitfinex-derivatives","ETHF0:USTF0",1738124466324,2.56,3134.5,3134.4,1.39743126]
["bitfinex-derivatives","ETHF0:USTF0",1738124466523,1.90582814,3134.5,3134.4,1.39743126]
["bitfinex-derivatives","ETHF0:USTF0",1738124468830,1.0343,3135.5,3134.4,11.37728126]
["bitfinex-derivatives","ETHF0:USTF0",1738124468831,4.2421,3135.5,3134.4,11.37728126]
["bitfinex-derivatives","ETHF0:USTF0",1738124469026,4.2421,3135.5,3134.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124469027,1.0807,3135.4,3134.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124469222,1.85,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1738124469831,1.5569427,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1738124470229,1.5569427,3135.4,3135.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124470230,1.50793661,3135.4,3135.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124470631,1.50793661,3135.4,3135.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738124471035,1.0551,3135.3,3135.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738124471232,3.8151,3135.3,3135.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738124471433,2.0994,3135.2,3134.8,0.25637559]
["bitfinex-derivatives","ETHF0:USTF0",1738124471626,9.3394,3135.2,3134.6,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124473635,9.3394,3135.2,3134.6,5.59576329]
["bitfinex-derivatives","ETHF0:USTF0",1738124473828,8.286,3135.2,3134.6,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124474027,8.286,3135.2,3134.9,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1738124475028,7.24,3135.2,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1738124475232,7.24,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1738124476132,7.24,3135.2,3135.0,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1738124477339,7.24,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1738124478032,7.24,3135.2,3135.0,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1738124478337,7.24,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1738124480627,7.24,3135.2,3135.1,5.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738124483939,1.0,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1738124484136,2.07,3135.6,3135.5,5.59567329]
["bitfinex-derivatives","ETHF0:USTF0",1738124484337,1.07,3135.6,3135.5,17.11167329]
["bitfinex-derivatives","ETHF0:USTF0",1738124484638,3.1261,3136.4,3135.5,16.79264329]
["bitfinex-derivatives","ETHF0:USTF0",1738124484829,7.7461,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124485637,7.7461,3136.4,3136.0,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1738124485944,7.7461,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124486535,7.7461,3136.4,3136.0,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1738124487040,7.7461,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124488538,7.7461,3136.4,3136.0,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1738124488733,7.7461,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124489043,0.31896,3136.2,3135.4,1.53604]
["bitfinex-derivatives","ETHF0:USTF0",1738124489343,3.2078,3136.0,3135.4,1.53604]
["bitfinex-derivatives","ETHF0:USTF0",1738124489642,2.008,3135.9,3135.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738124489847,6.3029,3135.9,3135.4,1.53604]
["bitfinex-derivatives","ETHF0:USTF0",1738124490140,6.3029,3135.9,3135.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738124491542,0.31901,3135.8,3135.3,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124491739,0.31902,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124491942,7.54902,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124493740,7.54902,3135.7,3135.1,3.52687]
["bitfinex-derivatives","ETHF0:USTF0",1738124494547,7.54902,3135.7,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1738124498643,7.23,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124499046,7.23,3135.7,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1738124499446,7.23,3135.7,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124499647,7.23,3135.7,3135.4,41.11904]
["bitfinex-derivatives","ETHF0:USTF0",1738124500046,7.23,3135.7,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1738124501157,7.54902,3135.7,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1738124501957,7.23,3135.7,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1738124502654,7.23,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1738124503861,7.23,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124504159,3.52683,3135.6,3135.1,3.52687]
["bitfinex-derivatives","ETHF0:USTF0",1738124504349,10.23683,3135.6,3135.1,3.52687]
["bitfinex-derivatives","ETHF0:USTF0",1738124504548,10.23683,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124507758,9.9178,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124508149,9.9178,3135.6,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1738124511964,9.9178,3135.6,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1738124512363,9.9178,3135.6,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1738124512967,9.9178,3135.6,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1738124514271,9.9178,3135.6,3135.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124514567,9.9178,3135.6,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1738124514765,6.71,3135.6,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1738124515066,6.71,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1738124520572,6.71,3135.6,3135.4,2.19954]
["bitfinex-derivatives","ETHF0:USTF0",1738124520773,6.71,3135.6,3135.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738124520970,6.71,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1738124521269,6.71,3135.6,3135.5,3.52683]
["bitfinex-derivatives","ETHF0:USTF0",1738124521469,6.05130001,3135.6,3135.5,3.52683]
["bitfinex-derivatives","ETHF0:USTF0",1738124521667,4.73390002,3135.6,3135.5,49.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738124521876,3.2078,3136.0,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1738124522173,3.2078,3136.0,3135.9,2.38783329]
["bitfinex-derivatives","ETHF0:USTF0",1738124522174,3.4778,3136.0,3135.9,2.38783329]
["bitfinex-derivatives","ETHF0:USTF0",1738124522562,3.4778,3136.0,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124522868,3.4778,3136.0,3135.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1738124523267,3.4778,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124523465,3.4778,3136.0,3135.3,3.28484329]
["bitfinex-derivatives","ETHF0:USTF0",1738124523466,0.319,3135.9,3135.3,3.28484329]
["bitfinex-derivatives","ETHF0:USTF0",1738124523660,0.9593,3135.8,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1738124523866,5.7995,3135.8,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1738124524568,5.7995,3135.8,3135.3,6.75218731]
["bitfinex-derivatives","ETHF0:USTF0",1738124525064,0.8994,3135.7,3135.3,6.75218731]
["bitfinex-derivatives","ETHF0:USTF0",1738124525377,4.9894,3135.7,3135.3,6.75218731]
["bitfinex-derivatives","ETHF0:USTF0",1738124525573,4.9894,3135.7,3135.3,6.49264329]
["bitfinex-derivatives","ETHF0:USTF0",1738124526271,4.9894,3135.7,3135.3,6.81169329]
["bitfinex-derivatives","ETHF0:USTF0",1738124526675,4.9894,3135.7,3135.3,6.49264329]
["bitfinex-derivatives","ETHF0:USTF0",1738124527773,4.9894,3135.7,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1738124527973,4.9894,3135.7,3135.3,6.81169329]
["bitfinex-derivatives","ETHF0:USTF0",1738124528567,4.09,3135.7,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1738124528766,4.09,3135.7,3135.6,2.38786329]
["bitfinex-derivatives","ETHF0:USTF0",1738124529875,1.8895,3135.8,3135.6,2.38786329]
["bitfinex-derivatives","ETHF0:USTF0",1738124529876,0.9302,3135.8,3135.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124530071,0.0799,3136.4,3135.7,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738124530276,1.30174331,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1738124530466,1.30174331,3136.4,3136.3,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1738124532378,1.30174331,3136.4,3136.2,2.38780329]
["bitfinex-derivatives","ETHF0:USTF0",1738124532579,1.30174331,3136.4,3136.2,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124532776,1.30174331,3136.4,3136.3,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1738124533576,1.862,3137.2,3136.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1738124533773,10.33,3137.2,3136.5,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124534280,10.33,3137.2,3136.8,2.38774329]
["bitfinex-derivatives","ETHF0:USTF0",1738124535376,10.33,3137.2,3136.8,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124539986,10.33,3137.2,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1738124540594,10.33,3137.2,3136.8,2.38774329]
["bitfinex-derivatives","ETHF0:USTF0",1738124540792,10.33,3137.2,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1738124541590,10.33,3137.2,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1738124541794,7.58,3137.2,3137.1,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124541991,7.58,3137.2,3137.1,5.59551329]
["bitfinex-derivatives","ETHF0:USTF0",1738124542192,7.58,3137.2,3137.1,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1738124544394,7.58,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124545500,7.58,3137.2,3137.1,8.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738124546792,1.24793218,3137.2,3137.1,8.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738124546992,0.31878,3138.0,3137.1,9.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738124547296,0.31878,3138.0,3137.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124547297,5.44,3138.0,3137.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124547505,1.47162,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1738124547803,0.8591,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124548109,1.08,3138.4,3138.1,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1738124548301,1.08,3138.4,3138.0,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738124548499,3.2078,3138.6,3138.3,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124548804,3.7778,3138.6,3138.3,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124549004,3.7778,3138.6,3138.3,2.38759329]
["bitfinex-derivatives","ETHF0:USTF0",1738124549200,3.7778,3138.6,3138.0,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738124549201,3.7778,3138.6,3138.0,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124549405,0.8666,3138.5,3138.0,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124549604,1.1366,3138.5,3138.1,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1738124550098,1.1366,3138.5,3138.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1738124550298,1.1366,3138.5,3138.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1738124550498,1.1366,3138.5,3138.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1738124552104,0.9116,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124552309,1.47,3138.9,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1738124552608,1.47,3138.9,3138.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1738124554408,3.2078,3139.8,3139.1,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124554713,10.5259,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124554904,0.9042,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124555101,7.73281,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124555407,7.4142,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124557611,7.4142,3139.7,3139.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124558408,0.31863,3139.5,3139.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124558612,1.24524,3139.4,3139.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124558810,7.9066,3139.4,3139.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124559111,8.22524,3139.4,3139.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124559308,7.9066,3139.4,3139.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124559812,3.2078,3139.2,3139.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124560006,3.2078,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124560007,0.31868,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124560311,7.29,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124560509,0.31869,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124560709,0.8828,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124560910,4.1528,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124561911,7.3606,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124563507,0.9171,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124563720,8.0871,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124564211,0.31873,3138.6,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124564410,0.9354,3138.5,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124564604,7.9354,3138.5,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124564807,8.25413,3138.5,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124565002,2.38758329,3138.4,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124565210,8.62758329,3138.4,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124565509,11.83538329,3138.4,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124566805,11.83538329,3138.4,3137.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738124566806,16.51664329,3138.4,3137.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738124567013,0.31879,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124567213,1.8834,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124567413,7.9934,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124571016,8.3122,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124571213,7.9934,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124575818,6.11,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124579814,6.11,3137.8,3137.4,3.46034769]
["bitfinex-derivatives","ETHF0:USTF0",1738124580417,6.11,3137.8,3137.4,3.77918769]
["bitfinex-derivatives","ETHF0:USTF0",1738124582520,6.11,3137.8,3137.4,3.46034769]
["bitfinex-derivatives","ETHF0:USTF0",1738124582718,6.11,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124583513,0.9402,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124583714,2.7402,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124593226,2.7402,3137.7,3137.4,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1738124593728,2.7402,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124594619,3.6543,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124596221,1.8,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124599027,1.8,3137.7,3137.3,3.53142126]
["bitfinex-derivatives","ETHF0:USTF0",1738124599735,1.8,3137.7,3137.3,3.21258126]
["bitfinex-derivatives","ETHF0:USTF0",1738124599928,1.8,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1738124600125,1.8,3137.7,3137.3,3.21258126]
["bitfinex-derivatives","ETHF0:USTF0",1738124600530,3.2078,3137.6,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124600832,11.2703,3137.6,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124601137,11.58912,3137.6,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124602331,2.06884329,3137.5,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124602531,0.8916,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124602834,8.1216,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124603035,8.44044,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124603829,8.1216,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124612640,8.44044,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124613345,8.49384596,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124624148,0.05340596,3137.4,3137.3,0.32363126]
["bitfinex-derivatives","ETHF0:USTF0",1738124624439,1.98,3137.4,3137.3,0.32363126]
["bitfinex-derivatives","ETHF0:USTF0",1738124624645,4.40628,3138.0,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124624845,10.92628,3138.0,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1738124625036,10.6075,3138.0,3137.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738124625438,9.7278,3138.0,3137.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738124625634,9.7278,3138.0,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738124625939,9.7278,3138.0,3137.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1738124626246,6.52,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1738124626832,6.52,3138.0,3137.9,3.52659]
["bitfinex-derivatives","ETHF0:USTF0",1738124628045,6.52,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1738124628543,6.52,3138.0,3137.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1738124628841,3.5266,3137.9,3137.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738124629041,9.5078,3137.9,3137.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738124630248,9.82659,3137.9,3137.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738124631749,0.31881,3137.8,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124631945,0.31881,3137.8,3137.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738124631946,2.06884329,3137.6,3137.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738124632151,8.98884329,3137.6,3137.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738124633442,6.92,3137.6,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1738124633945,6.92,3137.6,3137.5,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1738124636244,6.92,3137.6,3137.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738124637250,2.02,3137.6,3137.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738124637447,0.9262,3138.3,3137.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738124637448,3.52651,3138.8,3137.5,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738124637642,6.39751,3138.8,3138.1,5.59540329]
["bitfinex-derivatives","ETHF0:USTF0",1738124637847,6.0788,3138.8,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1738124638148,6.0788,3138.8,3138.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738124638149,6.0788,3138.8,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1738124638352,5.1878,3138.8,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1738124638744,5.1878,3138.8,3138.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738124639351,5.1878,3138.8,3138.2,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1738124640051,5.1878,3138.8,3138.4,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738124640052,0.63743,3138.7,3138.4,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738124640251,4.70743,3138.7,3138.4,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738124640647,4.07,3138.7,3138.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124640952,3.84521,3138.8,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738124641152,5.54521,3138.8,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738124642953,5.54521,3138.8,3138.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738124642954,0.6375,3138.3,3138.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738124643145,3.3975,3138.3,3138.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738124643345,3.3975,3138.3,3137.8,3.28184329]
["bitfinex-derivatives","ETHF0:USTF0",1738124643346,2.76,3138.3,3137.8,3.28184329]
["bitfinex-derivatives","ETHF0:USTF0",1738124643550,0.63756,3138.1,3137.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738124643754,0.9323,3138.5,3137.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738124643955,0.63754,3138.2,3137.9,1.58288]
["bitfinex-derivatives","ETHF0:USTF0",1738124644148,0.63755,3138.1,3137.9,1.58288]
["bitfinex-derivatives","ETHF0:USTF0",1738124644351,4.1401,3138.5,3137.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738124644550,0.63749,3138.4,3138.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738124644755,4.44749,3138.4,3138.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738124645954,0.63751,3138.3,3137.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738124646149,4.74,3138.3,3137.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738124646451,0.63757,3138.0,3137.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738124646654,6.64,3138.0,3137.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1738124646953,0.63763,3137.7,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738124647147,4.33763,3137.7,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738124647649,0.63769,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124647845,3.2078,3137.7,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124648046,4.7578,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124648256,1.55,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124648448,2.7271,3137.9,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124648653,0.63761,3137.8,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124648851,4.0,3137.8,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124649054,0.63763,3137.7,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124649250,2.65763,3137.7,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124649853,2.7271,3137.9,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124650051,5.3671,3137.9,3137.6,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738124650353,0.63762,3137.8,3137.6,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738124650551,3.2078,3138.1,3137.5,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124650753,0.03611146,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738124651056,0.03611146,3138.1,3138.0,42.37797]
["bitfinex-derivatives","ETHF0:USTF0",1738124651257,1.5841,3138.4,3138.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738124651456,1.3366,3138.4,3137.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124651760,1.3366,3138.4,3137.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124651761,0.63761,3137.8,3137.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124651945,2.42,3137.8,3137.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124652255,1.99,3137.8,3137.6,2.70648329]
["bitfinex-derivatives","ETHF0:USTF0",1738124652454,2.62761,3137.8,3137.6,2.70648329]
["bitfinex-derivatives","ETHF0:USTF0",1738124652751,0.63761,3137.8,3137.6,2.70648329]
["bitfinex-derivatives","ETHF0:USTF0",1738124653144,1.7599,3138.1,3137.6,2.70648329]
["bitfinex-derivatives","ETHF0:USTF0",1738124653456,0.6376,3137.9,3137.6,2.70648329]
["bitfinex-derivatives","ETHF0:USTF0",1738124653655,1.62,3137.9,3137.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124653852,0.63768,3137.5,3137.3,2.71133455]
["bitfinex-derivatives","ETHF0:USTF0",1738124654158,0.8571,3137.4,3137.3,2.71133455]
["bitfinex-derivatives","ETHF0:USTF0",1738124654358,3.5171,3137.4,3137.3,2.71133455]
["bitfinex-derivatives","ETHF0:USTF0",1738124655958,3.1371,3137.4,3137.3,2.71133455]
["bitfinex-derivatives","ETHF0:USTF0",1738124656455,3.77479,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124657459,3.1371,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124657650,3.1371,3137.4,3137.3,0.64249126]
["bitfinex-derivatives","ETHF0:USTF0",1738124658453,3.1371,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124659159,3.1371,3137.4,3137.3,0.64249126]
["bitfinex-derivatives","ETHF0:USTF0",1738124661763,2.28,3137.4,3137.3,2.71133455]
["bitfinex-derivatives","ETHF0:USTF0",1738124668361,2.28,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124668662,2.91769,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124690685,2.28,3137.4,3137.3,0.64249126]
["bitfinex-derivatives","ETHF0:USTF0",1738124691584,2.91769,3137.4,3137.3,0.64249126]
["bitfinex-derivatives","ETHF0:USTF0",1738124696095,2.28,3137.4,3137.3,0.64249126]
["bitfinex-derivatives","ETHF0:USTF0",1738124699499,2.28,3137.4,3137.3,3.85029126]
["bitfinex-derivatives","ETHF0:USTF0",1738124702399,2.28,3137.4,3137.3,5.91913455]
["bitfinex-derivatives","ETHF0:USTF0",1738124705592,2.28,3137.4,3137.3,6.17859914]
["bitfinex-derivatives","ETHF0:USTF0",1738124706899,0.9474,3138.1,3137.3,6.17859914]
["bitfinex-derivatives","ETHF0:USTF0",1738124707099,1.6574,3138.1,3137.7,2.70646329]
["bitfinex-derivatives","ETHF0:USTF0",1738124707403,0.63759,3137.9,3137.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1738124707697,2.68759,3137.9,3137.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1738124707900,0.63767,3137.5,3137.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1738124708199,2.10767,3137.5,3137.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1738124708498,5.31548,3137.5,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124708803,0.63769,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124709002,0.18,3137.4,3137.3,1.93208126]
["bitfinex-derivatives","ETHF0:USTF0",1738124709201,0.18,3137.4,3137.3,2.56979126]
["bitfinex-derivatives","ETHF0:USTF0",1738124711809,0.9034,3137.7,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124712104,3.0834,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124712302,3.0834,3137.7,3137.6,41.43765]
["bitfinex-derivatives","ETHF0:USTF0",1738124713309,3.0834,3137.7,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124713908,3.0834,3137.7,3137.6,41.43765]
["bitfinex-derivatives","ETHF0:USTF0",1738124714908,3.72103,3137.7,3137.6,41.43765]
["bitfinex-derivatives","ETHF0:USTF0",1738124717707,3.72103,3137.7,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738124717905,3.72103,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124717906,3.0834,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124718107,0.63768,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738124718314,3.35768,3137.5,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124718513,2.72,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738124718712,3.35767,3137.5,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124718907,3.35767,3137.5,3137.3,0.64248126]
["bitfinex-derivatives","ETHF0:USTF0",1738124721709,3.35767,3137.5,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124721710,0.63769,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124721910,4.29769,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124723612,7.50549,3137.4,3137.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124726605,0.63779,3136.9,3136.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738124726810,3.09779,3136.9,3136.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738124727217,2.46,3136.9,3136.6,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738124727419,2.46,3136.9,3136.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738124727420,1.60423,3136.8,3136.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738124727611,5.5864,3136.8,3136.6,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738124727811,1.56023,3136.7,3136.6,5.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1738124728012,0.9524,3136.7,3136.6,5.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1738124728211,0.03,3136.7,3136.6,5.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1738124728415,0.03,3136.7,3136.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738124728616,0.03,3136.7,3136.6,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1738124733117,0.03,3136.7,3136.6,2.7472004]
["bitfinex-derivatives","ETHF0:USTF0",1738124733323,0.03,3136.7,3136.4,4.16068126]
["bitfinex-derivatives","ETHF0:USTF0",1738124733627,0.03,3136.7,3136.4,0.95288126]
["bitfinex-derivatives","ETHF0:USTF0",1738124733923,0.66784,3136.7,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738124734124,0.03,3136.7,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738124734327,0.9954,3136.7,3136.4,0.95288126]
["bitfinex-derivatives","ETHF0:USTF0",1738124734824,0.63787,3136.5,3136.4,0.95288126]
["bitfinex-derivatives","ETHF0:USTF0",1738124735022,2.91787,3136.5,3136.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124735624,3.88337,3136.5,3136.4,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124736420,0.63795,3136.1,3136.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738124736615,4.28795,3136.1,3136.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738124737130,6.14245,3136.1,3136.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738124737326,0.63803,3135.8,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738124737521,2.81,3135.8,3135.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124737827,6.65581,3135.8,3135.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124748942,6.0178,3135.8,3135.7,0.64281126]
["bitfinex-derivatives","ETHF0:USTF0",1738124749642,6.65581,3135.8,3135.7,0.64281126]
["bitfinex-derivatives","ETHF0:USTF0",1738124749941,6.0178,3135.8,3135.7,0.64281126]
["bitfinex-derivatives","ETHF0:USTF0",1738124750445,6.0178,3135.8,3135.7,2.54601126]
["bitfinex-derivatives","ETHF0:USTF0",1738124751536,6.65581,3135.8,3135.7,2.54601126]
["bitfinex-derivatives","ETHF0:USTF0",1738124752533,6.65581,3135.8,3135.7,1.90798126]
["bitfinex-derivatives","ETHF0:USTF0",1738124753441,6.65581,3135.8,3135.7,2.54601126]
["bitfinex-derivatives","ETHF0:USTF0",1738124754638,6.65581,3135.8,3135.7,1.90798126]
["bitfinex-derivatives","ETHF0:USTF0",1738124755642,6.65581,3135.8,3135.7,2.54601126]
["bitfinex-derivatives","ETHF0:USTF0",1738124756944,6.65581,3135.8,3135.7,1.90798126]
["bitfinex-derivatives","ETHF0:USTF0",1738124757443,6.65581,3135.8,3135.7,2.54601126]
["bitfinex-derivatives","ETHF0:USTF0",1738124758448,6.65581,3135.8,3135.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124760240,6.0178,3135.8,3134.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124760441,6.0178,3135.8,3134.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1738124760442,0.63819,3135.0,3134.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1738124760642,3.00819,3135.0,3134.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1738124761145,2.37,3135.0,3134.9,3.61494329]
["bitfinex-derivatives","ETHF0:USTF0",1738124761547,2.54385,3135.6,3135.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738124761548,0.63806,3135.6,3135.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738124761737,3.21806,3135.6,3135.4,2.70692329]
["bitfinex-derivatives","ETHF0:USTF0",1738124762147,2.58,3135.6,3135.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124762348,2.58,3135.6,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738124764648,0.64277126,3135.9,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738124764649,0.00478126,3135.9,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738124764857,0.63792,3136.3,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124765042,0.63792,3136.3,3136.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1738124765043,2.94792,3136.3,3136.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1738124765455,2.31,3136.3,3136.2,3.40193]
["bitfinex-derivatives","ETHF0:USTF0",1738124767155,0.00478126,3136.6,3136.2,3.40193]
["bitfinex-derivatives","ETHF0:USTF0",1738124767363,0.18,3136.6,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738124768768,0.00478126,3136.9,3136.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738124768955,0.13478126,3136.9,3136.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738124770264,0.13478126,3136.9,3136.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738124770467,0.13478126,3136.9,3136.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1738124770665,0.13478126,3136.9,3136.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738124770863,0.63781,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124771162,1.9618,3136.8,3136.4,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738124771360,0.63786,3136.6,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738124771560,0.63787,3136.5,3136.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738124771759,0.9074,3136.5,3136.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738124771967,3.2574,3136.5,3136.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738124772163,3.89527,3136.5,3136.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738124772360,3.2574,3136.5,3136.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738124773470,0.63789,3136.4,3136.2,1.89670126]
["bitfinex-derivatives","ETHF0:USTF0",1738124773673,2.90789,3136.4,3136.2,1.89670126]
["bitfinex-derivatives","ETHF0:USTF0",1738124773973,0.8781,3136.3,3136.2,1.89670126]
["bitfinex-derivatives","ETHF0:USTF0",1738124774168,3.2081,3136.3,3136.2,1.89670126]
["bitfinex-derivatives","ETHF0:USTF0",1738124774366,0.8781,3136.3,3136.2,1.89670126]
["bitfinex-derivatives","ETHF0:USTF0",1738124774564,3.47601,3136.3,3136.2,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124774769,2.77601,3136.3,3136.2,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738124775365,1.59488,3136.2,3135.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1738124775669,1.59488,3136.2,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124775670,0.63807,3135.6,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124775872,0.8964,3135.5,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124776071,3.2764,3135.5,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124776271,0.8964,3135.5,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124776466,3.0264,3135.5,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124776972,0.8964,3135.5,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124777272,0.63799,3135.9,3135.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738124777575,2.89799,3135.9,3135.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738124777872,2.26,3135.9,3135.7,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738124778766,2.26,3135.9,3135.3,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1738124778767,3.76979,3135.9,3135.3,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1738124778976,3.76979,3135.9,3135.7,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738124779875,3.1318,3135.9,3135.7,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738124780070,3.1318,3135.9,3135.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738124781377,0.63803,3135.7,3135.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738124781572,0.65803,3135.7,3135.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738124782075,0.65803,3135.7,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738124782274,0.65803,3135.7,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738124783077,0.9087,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124783376,0.63811,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124783578,2.77811,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124783772,0.63811,3135.4,3135.2,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738124783974,2.95811,3135.4,3135.2,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738124784173,0.9208,3135.3,3135.2,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738124784373,0.9008,3135.5,3135.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738124784569,0.63795,3136.2,3135.5,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738124784769,5.5403,3136.2,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738124785070,5.5403,3136.2,3135.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124785272,5.5403,3136.2,3135.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738124787480,6.17823,3136.2,3135.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738124787681,5.5403,3136.2,3135.6,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124788086,5.5403,3136.2,3135.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738124789182,6.17823,3136.2,3135.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738124789386,5.5403,3136.2,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738124791579,5.5403,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124791984,4.6316,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124793272,3.7108,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124794479,2.81,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124798487,2.81,3136.2,3135.6,5.27664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124798690,1.7933,3136.1,3135.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738124798888,1.8633,3136.1,3135.6,7.08164329]
["bitfinex-derivatives","ETHF0:USTF0",1738124799090,1.8633,3136.1,3135.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738124799387,1.8633,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738124799897,1.8633,3136.1,3135.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738124800190,1.8633,3136.1,3135.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738124800789,1.8633,3136.1,3135.6,7.08164329]
["bitfinex-derivatives","ETHF0:USTF0",1738124800991,0.9254,3136.0,3135.6,6.80469329]
["bitfinex-derivatives","ETHF0:USTF0",1738124801290,2.8654,3136.0,3135.6,6.80469329]
["bitfinex-derivatives","ETHF0:USTF0",1738124801692,0.9254,3136.0,3135.6,6.80469329]
["bitfinex-derivatives","ETHF0:USTF0",1738124801894,0.9254,3136.0,3135.7,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738124802093,1.7933,3136.1,3135.6,6.16664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124802293,1.7933,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738124802884,1.7933,3136.1,3135.9,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738124803893,1.7933,3136.1,3135.6,6.16664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124804089,1.7933,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738124804494,1.7933,3136.1,3135.9,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738124805098,1.7933,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738124805701,1.7933,3136.1,3135.9,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738124806702,1.7933,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738124807394,0.9254,3136.4,3136.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738124807599,2.9234,3136.4,3136.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738124807998,1.998,3136.4,3136.0,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738124808194,0.17,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738124810807,0.17,3136.4,3136.0,5.07776]
["bitfinex-derivatives","ETHF0:USTF0",1738124810994,0.905,3136.3,3136.0,5.07776]
["bitfinex-derivatives","ETHF0:USTF0",1738124811190,2.43023,3136.2,3136.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738124811396,1.9323,3136.2,3136.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738124813906,1.9323,3136.2,3136.0,5.07777]
["bitfinex-derivatives","ETHF0:USTF0",1738124814501,1.9323,3136.2,3136.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738124814801,1.9323,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124815399,1.9323,3136.2,3136.0,5.07776]
["bitfinex-derivatives","ETHF0:USTF0",1738124816306,1.9323,3136.2,3136.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738124816506,1.9323,3136.2,3136.0,5.07776]
["bitfinex-derivatives","ETHF0:USTF0",1738124817410,1.9323,3136.2,3135.9,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124817712,1.9323,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124823106,0.14,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738124823509,1.8324,3136.5,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738124823510,0.8903,3136.5,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738124823813,3.0603,3136.5,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738124825514,2.17,3136.5,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738124829608,2.17,3136.5,3136.4,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1738124830005,0.8984,3136.8,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738124830220,1.0184,3136.8,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738124841424,1.0184,3136.8,3136.6,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1738124843624,1.0184,3136.8,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738124844826,1.0184,3136.8,3136.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738124845026,1.0184,3136.8,3136.6,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1738124848531,1.0184,3136.8,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738124848727,1.0184,3136.8,3136.5,2.70670329]
["bitfinex-derivatives","ETHF0:USTF0",1738124848923,0.8677,3136.7,3136.5,2.70670329]
["bitfinex-derivatives","ETHF0:USTF0",1738124849124,1.0577,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738124851233,0.54127858,3136.9,3136.5,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124851530,0.65,3136.9,3136.8,2.70665329]
["bitfinex-derivatives","ETHF0:USTF0",1738124852732,0.65,3136.9,3136.8,4.59665329]
["bitfinex-derivatives","ETHF0:USTF0",1738124853336,0.00478126,3137.2,3136.8,7.16664329]
["bitfinex-derivatives","ETHF0:USTF0",1738124853523,0.00478126,3137.2,3137.1,2.70659329]
["bitfinex-derivatives","ETHF0:USTF0",1738124853729,0.41478126,3137.2,3137.1,2.70659329]
["bitfinex-derivatives","ETHF0:USTF0",1738124855030,1.4747,3137.7,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738124855232,4.7547,3137.7,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738124855438,4.7547,3137.7,3137.4,2.70652329]
["bitfinex-derivatives","ETHF0:USTF0",1738124856634,4.7547,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124857824,5.39233,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124858029,4.7547,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124858228,4.7547,3137.7,3137.3,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738124859137,4.7547,3137.7,3137.4,2.70652329]
["bitfinex-derivatives","ETHF0:USTF0",1738124859324,4.7547,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124859928,4.7547,3137.7,3137.4,2.70652329]
["bitfinex-derivatives","ETHF0:USTF0",1738124862533,4.7547,3137.7,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738124862937,4.7547,3137.7,3137.4,2.70652329]
["bitfinex-derivatives","ETHF0:USTF0",1738124863136,4.7547,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124863438,4.7547,3137.7,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738124865636,4.7547,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124865837,4.7547,3137.7,3137.4,2.70652329]
["bitfinex-derivatives","ETHF0:USTF0",1738124866542,4.7547,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124866846,4.7547,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124867630,4.7547,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124867835,4.7547,3137.7,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738124868839,4.7547,3137.7,3137.4,2.70652329]
["bitfinex-derivatives","ETHF0:USTF0",1738124869041,4.7547,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124869245,4.7547,3137.7,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738124878742,4.7547,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124878945,4.7547,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124879738,0.79252672,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738124879939,0.8694,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738124880136,0.8694,3138.1,3138.0,2.70641329]
["bitfinex-derivatives","ETHF0:USTF0",1738124880137,1.5394,3138.1,3138.0,2.70641329]
["bitfinex-derivatives","ETHF0:USTF0",1738124880849,1.5394,3138.1,3138.0,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124881450,1.5394,3138.1,3138.0,2.70641329]
["bitfinex-derivatives","ETHF0:USTF0",1738124883144,0.67,3138.1,3138.0,3.65341329]
["bitfinex-derivatives","ETHF0:USTF0",1738124883947,0.67,3138.1,3137.9,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738124885553,0.67,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738124888450,0.63757,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124888648,4.9768,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124888853,13.20819,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124889152,0.63762,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124889350,2.57762,3137.8,3137.2,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738124889652,2.57761,3137.8,3137.2,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738124889854,0.63763,3137.7,3137.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1738124890053,7.64763,3137.7,3137.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1738124892057,7.01,3137.7,3137.2,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738124892358,7.01,3137.7,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738124892550,7.01,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124893058,7.01,3137.7,3137.4,2.70652329]
["bitfinex-derivatives","ETHF0:USTF0",1738124894370,7.01,3137.7,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738124894858,7.01,3137.7,3137.5,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1738124895461,7.01,3137.7,3137.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1738124902663,7.01,3137.7,3137.4,2.70651329]
["bitfinex-derivatives","ETHF0:USTF0",1738124902870,7.64764,3137.7,3137.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1738124903065,7.01,3137.7,3137.4,2.06884329]
["bitfinex-derivatives","ETHF0:USTF0",1738124903266,7.01,3137.7,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738124903464,7.01,3137.7,3137.5,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1738124904169,7.01,3137.7,3137.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1738124908468,7.01,3137.7,3137.5,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1738124908664,7.01,3137.7,3137.6,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124912069,7.01,3137.7,3137.6,1.51572165]
["bitfinex-derivatives","ETHF0:USTF0",1738124912369,7.01,3137.7,3137.6,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124915676,7.01,3137.7,3137.6,1.51572165]
["bitfinex-derivatives","ETHF0:USTF0",1738124916376,7.01,3137.7,3137.6,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124918971,7.01,3137.7,3137.6,1.51572165]
["bitfinex-derivatives","ETHF0:USTF0",1738124919285,7.01,3137.7,3137.6,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124920468,7.01,3137.7,3137.6,1.51572165]
["bitfinex-derivatives","ETHF0:USTF0",1738124920667,6.57927152,3137.7,3137.6,1.51572165]
["bitfinex-derivatives","ETHF0:USTF0",1738124920876,2.6682,3138.4,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738124921176,5.7482,3138.4,3138.1,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124921779,6.38569,3138.4,3138.1,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124923174,6.38569,3138.4,3137.9,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124923175,8.956,3138.4,3137.9,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124923575,0.63755,3138.1,3137.9,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124923770,0.98755,3138.1,3137.9,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124923975,0.9165,3138.0,3137.9,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124924172,3.2765,3138.0,3137.9,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124925277,3.91409,3138.0,3137.5,1.74917165]
["bitfinex-derivatives","ETHF0:USTF0",1738124925576,2.44679,3137.9,3137.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124925875,9.49679,3137.9,3137.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124926785,8.8592,3137.9,3137.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124927777,0.63763,3137.7,3137.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124927977,4.71763,3137.7,3137.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124928172,0.937,3137.6,3137.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124928477,4.797,3137.6,3137.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124930283,4.797,3137.6,3137.5,1.51574165]
["bitfinex-derivatives","ETHF0:USTF0",1738124930480,3.86,3137.6,3137.5,1.51574165]
["bitfinex-derivatives","ETHF0:USTF0",1738124930878,3.86,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738124932972,3.00180577,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738124933177,0.9389,3138.1,3137.4,1.7561433]
["bitfinex-derivatives","ETHF0:USTF0",1738124933383,0.9389,3138.1,3138.0,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124933384,5.1989,3138.1,3138.0,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124933584,5.1989,3138.1,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124934187,5.83645,3138.1,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124937390,5.1989,3138.1,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124938985,3.2078,3138.0,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124939188,3.2978,3138.0,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124940087,0.09,3138.0,3137.8,1.51566165]
["bitfinex-derivatives","ETHF0:USTF0",1738124940292,0.09,3138.0,3137.9,1.56039]
["bitfinex-derivatives","ETHF0:USTF0",1738124940490,0.09,3138.0,3137.9,3.36909]
["bitfinex-derivatives","ETHF0:USTF0",1738124954315,0.09,3138.0,3137.8,4.72347165]
["bitfinex-derivatives","ETHF0:USTF0",1738124954508,0.6373,3137.9,3137.8,4.72347165]
["bitfinex-derivatives","ETHF0:USTF0",1738124954815,0.6373,3137.9,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124954816,3.0273,3137.9,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124960116,2.39,3137.9,3137.8,1.51568165]
["bitfinex-derivatives","ETHF0:USTF0",1738124961117,2.39,3137.9,3137.8,6.81268165]
["bitfinex-derivatives","ETHF0:USTF0",1738124961312,2.39,3137.9,3137.8,4.08587165]
["bitfinex-derivatives","ETHF0:USTF0",1738124962517,2.39,3137.9,3137.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124963325,2.39,3137.9,3137.8,4.72348165]
["bitfinex-derivatives","ETHF0:USTF0",1738124963618,2.39,3137.9,3137.8,5.34218165]
["bitfinex-derivatives","ETHF0:USTF0",1738124964010,2.39,3137.9,3137.8,4.72348165]
["bitfinex-derivatives","ETHF0:USTF0",1738124966313,2.39,3137.9,3137.8,4.98277496]
["bitfinex-derivatives","ETHF0:USTF0",1738124970123,0.6116,3138.2,3137.8,5.55616496]
["bitfinex-derivatives","ETHF0:USTF0",1738124970325,3.2316,3138.2,3138.1,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124971023,3.2316,3138.2,3138.1,1.51562165]
["bitfinex-derivatives","ETHF0:USTF0",1738124971216,3.2316,3138.2,3138.1,6.81262165]
["bitfinex-derivatives","ETHF0:USTF0",1738124971416,3.2316,3138.2,3138.1,1.51562165]
["bitfinex-derivatives","ETHF0:USTF0",1738124971722,3.2316,3138.2,3138.1,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124974824,1.6287,3138.2,3138.1,2.3936933]
["bitfinex-derivatives","ETHF0:USTF0",1738124975021,1.2914,3138.8,3138.1,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124975228,0.6111,3138.6,3138.2,4.48281]
["bitfinex-derivatives","ETHF0:USTF0",1738124975416,0.9711,3138.6,3138.2,4.48281]
["bitfinex-derivatives","ETHF0:USTF0",1738124976513,0.9711,3138.6,3138.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124978417,0.36,3138.6,3138.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124978611,1.2914,3138.8,3138.5,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124978921,1.5314,3138.8,3138.7,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124979122,0.8969,3138.8,3138.7,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124980322,0.36,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738124980528,1.48,3139.3,3139.2,2.3934633]
["bitfinex-derivatives","ETHF0:USTF0",1738124981019,1.48,3139.3,3139.2,4.2582633]
["bitfinex-derivatives","ETHF0:USTF0",1738124983422,0.20509669,3139.3,3139.2,4.2582633]
["bitfinex-derivatives","ETHF0:USTF0",1738124983726,0.63463026,3139.9,3139.6,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738124983925,3.28463026,3139.9,3139.8,0.87807165]
["bitfinex-derivatives","ETHF0:USTF0",1738124984623,3.28463026,3139.9,3139.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738124985219,3.28463026,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124986927,3.92181026,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124988325,3.28463026,3139.9,3139.5,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1738124989020,3.2078,3139.7,3139.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124989218,0.63725,3139.6,3139.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124989418,0.6352,3139.5,3139.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124989723,4.3012,3139.5,3139.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124990117,0.63728,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124990324,0.6112,3139.3,3138.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124990528,5.1112,3139.3,3138.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124991026,5.7485,3139.3,3138.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124992628,8.9563,3139.3,3138.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124995524,8.9563,3139.3,3138.6,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738124995525,8.319,3139.3,3138.6,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738124995727,8.319,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738124996031,0.63738,3138.9,3138.3,2.70071665]
["bitfinex-derivatives","ETHF0:USTF0",1738124996230,1.1855,3138.8,3138.3,2.70071665]
["bitfinex-derivatives","ETHF0:USTF0",1738124996431,0.5921,3138.7,3138.3,2.70071665]
["bitfinex-derivatives","ETHF0:USTF0",1738124996632,3.0821,3138.7,3138.3,2.70071665]
["bitfinex-derivatives","ETHF0:USTF0",1738124997030,3.0821,3138.7,3138.3,2.06321665]
["bitfinex-derivatives","ETHF0:USTF0",1738124997230,3.0821,3138.7,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738124997533,3.0821,3138.7,3138.3,2.06321665]
["bitfinex-derivatives","ETHF0:USTF0",1738124997534,3.0821,3138.7,3138.6,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738124997830,3.0821,3138.7,3138.6,2.69587539]
["bitfinex-derivatives","ETHF0:USTF0",1738124998827,0.83939001,3138.7,3138.6,5.90367539]
["bitfinex-derivatives","ETHF0:USTF0",1738124999033,3.2078,3139.3,3138.6,5.90367539]
["bitfinex-derivatives","ETHF0:USTF0",1738124999034,3.2078,3139.3,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738124999228,3.4378,3139.3,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738125000326,3.2078,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738125000533,1.7978,3139.6,3139.0,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125000733,4.8078,3139.6,3139.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738125000929,4.8078,3139.6,3139.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1738125001132,4.8078,3139.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125001329,2.05843539,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125001630,0.63744,3138.7,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125001930,6.26744,3138.7,3138.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125002537,5.63,3138.7,3138.4,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125002733,5.63,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738125003031,3.2078,3139.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125003228,0.6178,3139.3,3139.1,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125003535,3.7378,3139.3,3139.1,2.69576539]
["bitfinex-derivatives","ETHF0:USTF0",1738125003728,0.5868,3139.2,3139.1,2.69576539]
["bitfinex-derivatives","ETHF0:USTF0",1738125003929,1.2468,3139.2,3139.1,2.69576539]
["bitfinex-derivatives","ETHF0:USTF0",1738125004537,0.66,3139.2,3139.1,2.69576539]
["bitfinex-derivatives","ETHF0:USTF0",1738125004928,0.66,3139.2,3139.1,3.31616539]
["bitfinex-derivatives","ETHF0:USTF0",1738125005131,0.66,3139.2,3139.1,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125006536,0.66,3139.2,3139.1,2.69577539]
["bitfinex-derivatives","ETHF0:USTF0",1738125007439,0.6344,3139.8,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738125007639,0.6066,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738125007835,2.6966,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738125011745,1.05073837,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738125011946,0.5759,3140.5,3139.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125012141,3.09,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125012338,3.09,3140.5,3140.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738125012641,3.09,3140.5,3140.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738125012942,1.7709,3140.4,3140.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738125013136,2.5859,3140.4,3140.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738125013332,2.5859,3140.4,3140.2,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738125016043,2.5859,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125016345,2.5859,3140.4,3140.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125016545,1.88421,3140.3,3140.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125016742,0.63712,3140.2,3140.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125017048,6.07712,3140.2,3140.1,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125017749,0.6372,3139.9,3139.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125018046,0.6273,3139.8,3139.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125018239,1.0473,3139.8,3139.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125019448,0.632,3139.7,3139.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125019636,0.752,3139.7,3139.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125020945,1.3834,3139.7,3139.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125022347,0.63725,3139.6,3139.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125022555,0.63726,3139.5,3139.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125022756,3.77726,3139.5,3139.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125023639,3.14,3139.5,3139.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125032057,6.3478,3139.5,3139.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125032458,0.63728,3139.4,3139.3,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125032660,13.44843539,3139.4,3138.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125032963,0.63748,3138.5,3138.0,7.63362132]
["bitfinex-derivatives","ETHF0:USTF0",1738125033156,1.1665,3138.4,3138.0,7.63363132]
["bitfinex-derivatives","ETHF0:USTF0",1738125033468,2.0165,3138.4,3138.0,7.63363132]
["bitfinex-derivatives","ETHF0:USTF0",1738125034965,0.63751,3138.3,3138.0,6.99606132]
["bitfinex-derivatives","ETHF0:USTF0",1738125035160,3.35,3138.3,3138.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125035351,3.35,3138.3,3138.0,6.99606132]
["bitfinex-derivatives","ETHF0:USTF0",1738125035756,0.5914,3138.2,3138.0,6.99606132]
["bitfinex-derivatives","ETHF0:USTF0",1738125035965,0.8714,3138.2,3138.0,6.99606132]
["bitfinex-derivatives","ETHF0:USTF0",1738125036158,1.50893,3138.2,3138.0,6.99606132]
["bitfinex-derivatives","ETHF0:USTF0",1738125036467,0.8714,3138.2,3138.0,6.99606132]
["bitfinex-derivatives","ETHF0:USTF0",1738125036861,1.50893,3138.2,3138.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125037057,1.50893,3138.2,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125037562,0.63756,3138.1,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125037763,2.83,3138.1,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125037962,3.46755,3138.1,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125038359,2.83,3138.1,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125038866,3.46755,3138.1,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125039569,0.63757,3138.0,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125039757,4.01757,3138.0,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125040560,9.01757,3138.0,3137.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125040866,0.63767,3137.5,3137.0,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738125041065,1.8179,3137.4,3137.0,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738125041261,5.0779,3137.4,3137.0,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738125041762,5.0779,3137.4,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738125041960,5.71559,3137.4,3136.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125042464,5.0779,3137.4,3136.9,0.64256126]
["bitfinex-derivatives","ETHF0:USTF0",1738125042862,5.0779,3137.4,3136.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125043070,5.7156,3137.4,3136.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125043264,0.63771,3137.3,3136.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125043466,5.26623539,3137.0,3136.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125043767,5.78557,3137.0,3136.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125046462,7.84400539,3137.0,3136.9,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125047057,0.63783,3136.8,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738125047265,0.63783,3136.8,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738125047266,1.1489,3136.7,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738125047568,4.6389,3136.7,3136.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738125048069,4.6389,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125048266,4.0653,3136.7,3136.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125048467,4.0653,3136.7,3136.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738125048766,4.0653,3136.7,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738125049264,4.0653,3136.7,3136.3,2.69633539]
["bitfinex-derivatives","ETHF0:USTF0",1738125050463,4.0653,3136.7,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738125050769,3.49,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738125051365,3.49,3136.7,3136.6,5.90408539]
["bitfinex-derivatives","ETHF0:USTF0",1738125051763,0.00478126,3136.8,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738125051971,3.2078,3137.4,3136.7,6.24273]
["bitfinex-derivatives","ETHF0:USTF0",1738125052169,3.4378,3137.4,3137.2,2.69615539]
["bitfinex-derivatives","ETHF0:USTF0",1738125052370,3.4378,3137.4,3137.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125052674,4.07549,3137.4,3137.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1738125052979,3.4378,3137.4,3137.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1738125053167,3.4378,3137.4,3137.1,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1738125054068,3.4378,3137.4,3137.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738125054273,0.23,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738125059273,0.00478126,3137.5,3137.2,2.65143539]
["bitfinex-derivatives","ETHF0:USTF0",1738125059473,0.00478126,3137.5,3137.4,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738125060275,0.00478126,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125060671,0.13478126,3137.5,3137.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738125060979,0.63772,3137.3,3136.9,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125061280,0.23,3137.3,3136.9,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125061475,0.86771,3137.3,3136.9,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125061976,0.23,3137.3,3136.9,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125062468,0.23,3137.3,3136.9,5.87713539]
["bitfinex-derivatives","ETHF0:USTF0",1738125062667,0.23,3137.3,3137.2,2.69616539]
["bitfinex-derivatives","ETHF0:USTF0",1738125064887,0.00478126,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738125065079,0.11478126,3137.5,3137.4,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738125065273,2.05843539,3138.8,3137.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738125065475,4.4878,3138.3,3137.9,2.69601539]
["bitfinex-derivatives","ETHF0:USTF0",1738125065674,4.4878,3138.3,3137.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125065874,5.12531,3138.3,3137.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125066983,4.4878,3138.3,3137.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125067181,1.28,3138.3,3138.0,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1738125067583,1.28,3138.3,3138.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738125067878,1.91751,3138.3,3137.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125068084,1.28,3138.3,3137.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125069286,1.28,3138.3,3138.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738125071376,1.28,3138.3,3138.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125071682,1.28,3138.3,3138.2,2.69595539]
["bitfinex-derivatives","ETHF0:USTF0",1738125072082,0.00478126,3138.4,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738125072278,0.00478126,3138.4,3138.3,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738125072988,0.00478126,3138.4,3138.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1738125073885,0.00478126,3138.4,3138.3,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1738125074380,0.00478126,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125075188,0.00478126,3138.4,3138.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738125075986,0.00478126,3138.4,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738125076182,0.00478126,3138.4,3138.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738125078388,0.6063,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738125078691,1.1263,3139.0,3138.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125079979,1.1263,3139.0,3138.9,2.69581539]
["bitfinex-derivatives","ETHF0:USTF0",1738125080687,1.1263,3139.0,3138.9,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125082389,0.63748,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125082689,0.51,3138.5,3138.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125083481,0.51,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738125083684,0.51,3138.5,3138.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1738125084180,0.51,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738125084391,0.51,3138.5,3138.4,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1738125084890,3.9478,3139.0,3138.8,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738125084891,3.2078,3139.0,3138.8,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738125085079,3.8778,3139.0,3138.9,3.87541539]
["bitfinex-derivatives","ETHF0:USTF0",1738125085485,3.8778,3139.0,3138.9,3.23803539]
["bitfinex-derivatives","ETHF0:USTF0",1738125087695,0.67,3139.0,3138.9,3.23803539]
["bitfinex-derivatives","ETHF0:USTF0",1738125088497,0.67,3139.0,3138.9,3.87541539]
["bitfinex-derivatives","ETHF0:USTF0",1738125095096,0.67179756,3139.0,3138.9,3.87541539]
["bitfinex-derivatives","ETHF0:USTF0",1738125096398,0.67179756,3139.0,3138.9,3.23803539]
["bitfinex-derivatives","ETHF0:USTF0",1738125096602,0.67179756,3139.0,3138.9,3.87541539]
["bitfinex-derivatives","ETHF0:USTF0",1738125096993,3.2078,3140.1,3138.9,13.52903539]
["bitfinex-derivatives","ETHF0:USTF0",1738125097193,6.47494,3140.1,3139.7,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125098504,5.8378,3140.1,3139.7,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125098798,6.47496,3140.1,3139.7,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125099393,2.63,3140.1,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125099592,2.63,3140.1,3140.0,2.69559539]
["bitfinex-derivatives","ETHF0:USTF0",1738125100993,2.63,3140.1,3140.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125102597,3.2561,3140.1,3140.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125104906,2.63,3140.1,3140.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125107006,2.63,3140.1,3140.0,2.69559539]
["bitfinex-derivatives","ETHF0:USTF0",1738125109911,2.63,3140.1,3140.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125113608,0.06,3140.1,3140.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125113815,0.6292,3140.5,3140.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125114115,1.4792,3140.5,3140.4,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125117317,0.85,3140.5,3140.4,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125117616,0.85,3140.5,3140.4,5.85093539]
["bitfinex-derivatives","ETHF0:USTF0",1738125120128,0.85,3140.5,3140.4,6.42843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125120625,0.85,3140.5,3140.4,11.71943539]
["bitfinex-derivatives","ETHF0:USTF0",1738125122320,1.2135,3140.8,3140.4,11.71943539]
["bitfinex-derivatives","ETHF0:USTF0",1738125122528,2.7535,3140.8,3140.7,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125125430,1.54,3140.8,3140.7,2.69545539]
["bitfinex-derivatives","ETHF0:USTF0",1738125125932,1.54,3140.8,3140.7,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125128531,1.54,3140.8,3140.7,2.69545539]
["bitfinex-derivatives","ETHF0:USTF0",1738125133333,1.54,3140.8,3140.7,3.29243539]
["bitfinex-derivatives","ETHF0:USTF0",1738125134137,1.54,3140.8,3140.7,3.92945539]
["bitfinex-derivatives","ETHF0:USTF0",1738125139440,1.2636,3141.2,3141.0,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738125139631,0.6111,3141.1,3141.0,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738125139831,1.6111,3141.1,3141.0,5.90317539]
["bitfinex-derivatives","ETHF0:USTF0",1738125141041,1.6111,3141.1,3141.0,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125141637,1.6111,3141.1,3141.0,5.90319539]
["bitfinex-derivatives","ETHF0:USTF0",1738125142339,1.6111,3141.1,3141.0,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125142733,2.24804,3141.1,3141.0,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125143441,1.6111,3141.1,3141.0,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125143838,1.6111,3141.1,3140.7,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125144038,3.8448,3140.8,3140.4,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125144240,0.6517,3140.7,3140.4,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125144536,0.6297,3140.6,3140.4,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125144736,0.8197,3140.6,3140.4,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125146754,0.63707,3140.5,3140.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125147047,0.54,3140.5,3140.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125147247,1.17706,3140.5,3140.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125147445,0.54,3140.5,3140.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125148945,1.17706,3140.5,3140.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125149344,0.54,3140.5,3140.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125150443,1.17707,3140.5,3140.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125150847,0.54,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125151154,0.6371,3140.3,3139.8,3.91263539]
["bitfinex-derivatives","ETHF0:USTF0",1738125151346,0.6371,3140.3,3139.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125151347,0.6174,3140.2,3139.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125151550,0.63717,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125151847,2.11717,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125153149,1.48,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125153348,1.48,3140.0,3139.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125153547,0.63722,3139.7,3139.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125153758,6.60722,3139.7,3139.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125155147,10.97,3139.7,3139.1,3.08216523]
["bitfinex-derivatives","ETHF0:USTF0",1738125155347,0.6373,3139.4,3139.1,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738125155543,0.618,3139.3,3139.1,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738125155749,3.84512,3139.2,3139.1,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738125156047,9.18512,3139.2,3139.1,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738125157452,8.5478,3139.2,3139.1,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738125157950,9.18512,3139.2,3139.1,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738125158843,14.18512,3139.2,3139.1,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738125159046,14.18512,3139.2,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125159047,0.63738,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125159246,4.78738,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125160356,4.15,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125163954,4.15,3138.9,3138.8,0.64218126]
["bitfinex-derivatives","ETHF0:USTF0",1738125165256,4.15,3138.9,3138.8,3.84998126]
["bitfinex-derivatives","ETHF0:USTF0",1738125165556,4.15,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125165754,4.78738,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125171663,4.15,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125171968,4.78738,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125172152,4.15,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125172357,4.15,3138.9,3138.8,1.25068126]
["bitfinex-derivatives","ETHF0:USTF0",1738125172561,4.15,3138.9,3138.8,1.88808126]
["bitfinex-derivatives","ETHF0:USTF0",1738125175865,4.15,3138.9,3138.8,1.25068126]
["bitfinex-derivatives","ETHF0:USTF0",1738125177669,4.15,3138.9,3138.8,1.88808126]
["bitfinex-derivatives","ETHF0:USTF0",1738125178365,4.15,3138.9,3138.8,1.25068126]
["bitfinex-derivatives","ETHF0:USTF0",1738125179767,4.15,3138.9,3138.8,1.88808126]
["bitfinex-derivatives","ETHF0:USTF0",1738125180368,4.15,3138.9,3138.8,1.25068126]
["bitfinex-derivatives","ETHF0:USTF0",1738125182268,4.15,3138.9,3138.8,1.88808126]
["bitfinex-derivatives","ETHF0:USTF0",1738125184972,1.28768068,3138.9,3138.8,1.88808126]
["bitfinex-derivatives","ETHF0:USTF0",1738125185172,3.21258126,3139.5,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738125185377,3.68258126,3139.5,3139.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738125186367,3.68258126,3139.5,3139.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1738125186576,0.47478126,3139.5,3139.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738125186879,1.11204126,3139.5,3139.1,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738125187070,0.5815,3139.4,3139.1,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738125187271,0.7215,3139.4,3139.1,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738125187571,1.3588,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125187767,1.9931,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125188181,1.9931,3139.4,3139.1,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1738125188475,1.9931,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125189177,1.3558,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125189477,0.63731,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125189776,0.91731,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125190476,0.91731,3139.3,3138.9,3.94210539]
["bitfinex-derivatives","ETHF0:USTF0",1738125191975,0.28,3139.3,3138.9,3.30473539]
["bitfinex-derivatives","ETHF0:USTF0",1738125192373,0.28,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738125192874,0.28,3139.3,3139.2,2.69575539]
["bitfinex-derivatives","ETHF0:USTF0",1738125193378,0.28,3139.3,3139.2,3.26955539]
["bitfinex-derivatives","ETHF0:USTF0",1738125194277,0.28,3139.3,3139.2,2.63223539]
["bitfinex-derivatives","ETHF0:USTF0",1738125194478,0.28,3139.3,3139.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125194877,0.28,3139.3,3139.2,2.69575539]
["bitfinex-derivatives","ETHF0:USTF0",1738125195969,0.28,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125196172,0.91731,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125196380,1.49321,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125197476,0.8559,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125198277,0.28,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125199767,0.28,3139.3,3139.1,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1738125200783,0.91731,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125201976,0.28,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125202385,0.28,3139.3,3139.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738125203080,0.5988,3139.2,3138.9,3.87853539]
["bitfinex-derivatives","ETHF0:USTF0",1738125203282,0.7388,3139.2,3138.9,4.51590539]
["bitfinex-derivatives","ETHF0:USTF0",1738125203874,0.7388,3139.2,3138.9,3.87853539]
["bitfinex-derivatives","ETHF0:USTF0",1738125204084,0.7388,3139.2,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738125204287,0.7388,3139.2,3138.9,3.87853539]
["bitfinex-derivatives","ETHF0:USTF0",1738125204487,0.7388,3139.2,3138.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738125204682,0.63734,3139.1,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125204888,0.63738,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125205183,2.71738,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125205387,2.7084,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125205793,3.34578,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125209789,2.7084,3138.9,3138.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125209987,2.7084,3138.9,3137.8,8.14542593]
["bitfinex-derivatives","ETHF0:USTF0",1738125209988,9.76683539,3138.9,3137.8,8.14542593]
["bitfinex-derivatives","ETHF0:USTF0",1738125210192,0.63752,3138.3,3137.8,9.39432593]
["bitfinex-derivatives","ETHF0:USTF0",1738125210390,1.2017,3138.2,3137.8,9.39432593]
["bitfinex-derivatives","ETHF0:USTF0",1738125210689,1.6017,3138.2,3137.8,9.39432593]
["bitfinex-derivatives","ETHF0:USTF0",1738125210885,1.6017,3138.2,3137.8,5.54892593]
["bitfinex-derivatives","ETHF0:USTF0",1738125211078,2.23923,3138.2,3137.8,5.54892593]
["bitfinex-derivatives","ETHF0:USTF0",1738125211286,2.23923,3138.2,3137.8,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125211287,0.63759,3137.9,3137.8,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125211591,0.63761,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125211897,1.15761,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125213581,0.52,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125213885,0.52,3137.8,3137.7,2.70084665]
["bitfinex-derivatives","ETHF0:USTF0",1738125215097,0.52,3137.8,3137.7,3.29584665]
["bitfinex-derivatives","ETHF0:USTF0",1738125217985,0.52,3137.8,3137.7,2.65821665]
["bitfinex-derivatives","ETHF0:USTF0",1738125218191,0.52,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125218589,1.1029,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125218799,1.74051,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125220296,1.1029,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125220893,1.74051,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125222299,1.1029,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125223099,1.74051,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125223600,1.1029,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125223796,0.52,3137.8,3137.7,0.64241126]
["bitfinex-derivatives","ETHF0:USTF0",1738125224799,0.52,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125225403,1.15761,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125227394,0.52,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125227606,0.52,3137.8,3137.7,2.70084665]
["bitfinex-derivatives","ETHF0:USTF0",1738125227810,0.5972,3138.2,3137.7,2.06321665]
["bitfinex-derivatives","ETHF0:USTF0",1738125228004,0.8272,3138.2,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738125228908,0.8272,3138.2,3137.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738125229200,0.8272,3138.2,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125229201,0.63755,3138.1,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125229406,0.63758,3138.0,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125229602,0.5739,3137.9,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125229805,0.9239,3137.9,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125231008,1.56149,3137.9,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125231310,0.9239,3137.9,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125232201,0.35,3137.9,3137.7,0.64239126]
["bitfinex-derivatives","ETHF0:USTF0",1738125232397,0.35,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125232602,0.35,3137.9,3137.8,5.02041]
["bitfinex-derivatives","ETHF0:USTF0",1738125232802,3.2078,3138.5,3137.8,5.02041]
["bitfinex-derivatives","ETHF0:USTF0",1738125232999,3.4778,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738125233404,3.4778,3138.5,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125233611,3.4778,3138.5,3138.1,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1738125233908,3.4778,3138.5,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125234215,3.4778,3138.5,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738125235413,3.4778,3138.5,3138.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738125236309,0.27,3138.5,3138.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738125237019,0.5775,3138.4,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738125237314,0.7075,3138.4,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738125237714,0.7075,3138.4,3138.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1738125237715,0.63751,3138.3,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125237914,4.5299,3138.3,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125238110,5.16741,3138.3,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125238812,4.5299,3138.3,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125240216,3.94,3138.3,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125240415,3.94,3138.3,3138.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738125244331,3.94,3138.3,3138.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738125244630,0.619,3138.2,3137.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738125244824,5.56654,3138.2,3137.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738125245127,5.56654,3138.2,3137.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738125245128,4.929,3138.2,3137.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738125245326,0.63755,3138.1,3137.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738125245628,2.51,3138.1,3137.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738125246416,3.14755,3138.1,3137.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738125246623,2.51,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125246824,0.63758,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125247024,3.62,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125247322,3.62,3138.0,3137.9,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1738125249735,3.62,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125249941,1.7927,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125250135,5.29029,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125250629,4.6527,3137.9,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125250830,0.63761,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125251030,4.96761,3137.8,3137.7,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125253038,4.96761,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125253039,4.33,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125253238,3.2078,3137.7,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125253540,0.6377,3137.4,3136.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738125253739,1.2025,3137.3,3136.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738125254032,3.4825,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125254237,4.12021,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125254644,3.4825,3137.3,3136.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738125254837,3.4825,3137.3,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738125255037,3.4825,3137.3,3136.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738125255237,3.4825,3137.3,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738125256433,3.4825,3137.3,3136.9,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738125256932,2.28,3137.3,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738125257441,2.28,3137.3,3137.2,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1738125258033,2.28,3137.3,3137.1,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125258034,2.28,3137.3,3137.0,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738125258239,3.4813,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125258437,0.63777,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125258634,0.88777,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125259835,0.25,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125262340,0.25,3137.1,3136.9,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738125262542,0.25,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125264545,0.25,3137.1,3136.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738125264746,0.25,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125266040,0.25,3137.1,3136.9,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738125266746,0.25,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125270444,0.25,3137.1,3136.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125270445,0.63779,3136.9,3136.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125270744,7.33779,3136.9,3136.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125276147,0.63794,3136.2,3135.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1738125276356,0.87794,3136.2,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738125277054,0.24,3136.2,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738125277252,0.24,3136.2,3135.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738125277454,0.24,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738125278452,0.24,3136.2,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738125278850,0.24,3136.2,3135.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1738125279152,0.24,3136.2,3135.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738125279347,0.24,3136.2,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738125280350,0.24,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738125281854,0.24,3136.2,3135.9,3.27061539]
["bitfinex-derivatives","ETHF0:USTF0",1738125282050,0.87794,3136.2,3135.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738125282748,0.63796,3136.1,3135.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738125282948,4.66796,3136.1,3135.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738125283353,0.5906,3136.0,3135.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738125283553,3.3706,3136.0,3135.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738125290256,4.00857,3136.0,3135.8,0.57578126]
["bitfinex-derivatives","ETHF0:USTF0",1738125290666,3.3706,3136.0,3135.8,0.57578126]
["bitfinex-derivatives","ETHF0:USTF0",1738125291460,4.00858,3136.0,3135.8,0.57578126]
["bitfinex-derivatives","ETHF0:USTF0",1738125292059,3.3706,3136.0,3135.8,0.57578126]
["bitfinex-derivatives","ETHF0:USTF0",1738125292660,4.00858,3136.0,3135.8,0.57578126]
["bitfinex-derivatives","ETHF0:USTF0",1738125293454,3.3706,3136.0,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125293662,0.63799,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125293863,4.12799,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125294065,3.49,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125296257,4.12799,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125298467,6.18642539,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125301062,4.12799,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125303165,3.49,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125303365,3.49,3135.9,3135.8,0.64279126]
["bitfinex-derivatives","ETHF0:USTF0",1738125303564,3.49,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125303863,3.49,3135.9,3135.8,0.64279126]
["bitfinex-derivatives","ETHF0:USTF0",1738125304061,3.2078,3136.5,3136.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738125304273,5.3578,3136.5,3136.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738125304972,5.3578,3136.5,3136.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1738125305361,2.15,3136.5,3136.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1738125307472,2.15,3136.5,3136.4,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1738125308072,2.15,3136.5,3136.4,2.47499]
["bitfinex-derivatives","ETHF0:USTF0",1738125308273,1.213,3137.3,3136.4,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738125308469,6.393,3137.3,3136.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738125308669,6.393,3137.3,3136.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738125308871,6.393,3137.3,3137.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738125309373,5.18,3137.3,3137.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738125309576,5.18,3137.3,3137.0,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1738125309768,5.18,3137.3,3137.0,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1738125310169,5.18,3137.3,3137.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738125310868,5.18,3137.3,3137.0,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1738125311875,5.18,3137.3,3137.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738125312072,5.18,3137.3,3137.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738125312381,0.63781,3136.8,3136.3,6.50493539]
["bitfinex-derivatives","ETHF0:USTF0",1738125312678,3.69781,3136.8,3136.3,7.71293539]
["bitfinex-derivatives","ETHF0:USTF0",1738125313179,0.6031,3136.7,3136.3,7.07503539]
["bitfinex-derivatives","ETHF0:USTF0",1738125313371,1.94,3136.7,3136.4,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738125313577,1.94,3136.7,3136.3,7.07503539]
["bitfinex-derivatives","ETHF0:USTF0",1738125313778,1.94,3136.7,3136.3,7.71293539]
["bitfinex-derivatives","ETHF0:USTF0",1738125314177,1.94,3136.7,3136.3,6.47423539]
["bitfinex-derivatives","ETHF0:USTF0",1738125314574,1.94,3136.7,3136.3,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125314977,2.57783,3136.7,3136.3,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125315276,1.94,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125315470,0.63788,3136.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125315672,6.49,3136.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125315873,0.5888,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125316175,3.5188,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125316974,4.15669,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125317280,4.75789,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125318977,4.12,3136.4,3135.8,3.83748126]
["bitfinex-derivatives","ETHF0:USTF0",1738125319181,0.63795,3136.2,3135.8,3.83748126]
["bitfinex-derivatives","ETHF0:USTF0",1738125319384,3.29795,3136.2,3135.8,3.83748126]
["bitfinex-derivatives","ETHF0:USTF0",1738125319885,0.63796,3136.1,3135.8,3.83748126]
["bitfinex-derivatives","ETHF0:USTF0",1738125320070,3.56796,3136.1,3135.8,3.83748126]
["bitfinex-derivatives","ETHF0:USTF0",1738125320275,2.93,3136.1,3135.8,0.62968126]
["bitfinex-derivatives","ETHF0:USTF0",1738125320479,0.63799,3136.0,3135.8,0.62968126]
["bitfinex-derivatives","ETHF0:USTF0",1738125320693,0.1,3136.0,3135.8,3.83748126]
["bitfinex-derivatives","ETHF0:USTF0",1738125321074,0.63799,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125321274,5.45269,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125323085,4.8147,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125323282,4.2,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125323581,8.04579,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125325684,10.10422539,3135.9,3135.8,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125326679,0.63813,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125326878,0.63816,3135.1,3134.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738125327180,6.20326,3135.1,3134.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738125327380,6.20326,3135.1,3134.7,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1738125327979,6.20326,3135.1,3134.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738125328489,6.20326,3135.1,3134.6,1.22753126]
["bitfinex-derivatives","ETHF0:USTF0",1738125328986,6.20326,3135.1,3134.6,0.58928126]
["bitfinex-derivatives","ETHF0:USTF0",1738125329490,6.20326,3135.1,3134.6,1.22753126]
["bitfinex-derivatives","ETHF0:USTF0",1738125329987,0.6,3135.0,3134.6,1.22753126]
["bitfinex-derivatives","ETHF0:USTF0",1738125330187,3.96,3135.0,3134.6,1.22753126]
["bitfinex-derivatives","ETHF0:USTF0",1738125330688,4.59819,3135.0,3134.6,0.58928126]
["bitfinex-derivatives","ETHF0:USTF0",1738125331485,3.96,3135.0,3134.6,1.22754126]
["bitfinex-derivatives","ETHF0:USTF0",1738125331785,0.63824,3134.7,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125331992,6.42824,3134.7,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125333288,9.63604,3134.7,3134.6,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125333879,8.9978,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125334085,2.05843539,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125334292,0.63837,3134.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125334585,3.53837,3134.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125336092,2.9,3134.1,3133.8,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1738125336697,3.2078,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125336887,3.4778,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125337088,3.4778,3134.3,3133.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738125337288,3.4778,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738125337789,0.27,3134.3,3134.2,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1738125338395,0.27,3134.3,3134.2,5.90457539]
["bitfinex-derivatives","ETHF0:USTF0",1738125338697,0.5734,3135.0,3134.2,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125338893,0.5734,3135.0,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738125338894,1.91,3135.0,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738125339488,1.91,3135.0,3134.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125339685,1.91,3135.0,3134.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738125339686,1.91,3135.0,3134.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738125340090,1.91,3135.0,3134.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738125342294,0.00478126,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738125342487,0.03478126,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738125348097,0.00478126,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738125349802,2.39478126,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738125350710,2.02478126,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738125351391,2.05478126,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738125351594,0.00478126,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738125352099,3.2078,3136.0,3135.1,7.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125352404,6.7978,3136.0,3135.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738125352601,6.7978,3136.0,3135.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738125353496,0.6152,3135.9,3135.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738125353698,6.1552,3135.9,3135.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738125354703,0.63805,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125354898,10.07585,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125357406,6.23,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125359111,6.86805,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125359313,10.07585,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125360511,9.4378,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125360706,10.07585,3135.6,3135.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125361703,14.4378,3135.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125361906,0.6382,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125362212,7.9882,3134.9,3134.5,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738125362616,0.63825,3134.7,3134.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738125362806,4.15,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125363006,0.63827,3134.6,3134.2,4.41898748]
["bitfinex-derivatives","ETHF0:USTF0",1738125363218,0.5939,3134.5,3134.2,4.41898748]
["bitfinex-derivatives","ETHF0:USTF0",1738125363408,5.6139,3134.5,3134.2,4.41898748]
["bitfinex-derivatives","ETHF0:USTF0",1738125363717,5.6139,3134.5,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125363906,6.25219,3134.5,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125364108,5.6139,3134.5,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125364509,0.6383,3134.4,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125364717,7.0917,3134.4,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125365013,0.6108,3134.3,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125365218,8.1508,3134.3,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125365904,7.54,3134.3,3134.2,3.84932748]
["bitfinex-derivatives","ETHF0:USTF0",1738125366615,7.54,3134.3,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125367009,7.54,3134.3,3134.2,3.84932748]
["bitfinex-derivatives","ETHF0:USTF0",1738125367207,7.54,3134.3,3134.2,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1738125368209,7.54,3134.3,3134.2,3.84932748]
["bitfinex-derivatives","ETHF0:USTF0",1738125368411,7.54,3134.3,3134.2,0.00318748]
["bitfinex-derivatives","ETHF0:USTF0",1738125374724,1.59586,3134.2,3133.2,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125374918,0.63852,3133.3,3133.2,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125375219,6.60852,3133.3,3133.2,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125377717,7.19292,3133.3,3133.2,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125378916,6.5544,3133.3,3133.2,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125379326,7.19292,3133.3,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738125380115,6.5544,3133.3,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738125380422,6.5544,3133.3,3132.9,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1738125380621,0.63854,3133.2,3132.9,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1738125380823,1.42,3133.2,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738125381419,2.05854,3133.2,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125381716,2.05854,3133.2,3132.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1738125381923,2.05854,3133.2,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125381924,1.42,3133.2,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125382718,1.42,3133.2,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738125383122,2.05854,3133.2,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125384725,1.42,3133.2,3132.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738125385024,0.63856,3133.1,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125385221,2.32856,3133.1,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125385821,1.69,3133.1,3132.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738125386126,1.69,3133.1,3132.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1738125386931,1.69,3133.1,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125387530,1.69,3133.1,3132.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738125387730,1.69,3133.1,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125388732,1.69,3133.1,3132.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738125390432,1.69,3133.1,3132.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738125391522,1.69,3133.1,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738125391727,2.05843539,3132.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125392028,3.2078,3132.8,3132.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738125392325,0.00478126,3132.7,3132.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738125392634,0.63866,3132.6,3132.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738125392934,2.93868,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125393134,2.93867,3132.6,3132.2,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1738125393628,2.3,3132.6,3132.2,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1738125393934,2.3,3132.6,3132.3,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1738125394134,2.3,3132.6,3132.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738125394743,2.3,3132.6,3132.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738125395234,2.3,3132.6,3132.3,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1738125395434,2.3,3132.6,3132.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738125395627,2.3,3132.6,3132.3,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1738125395828,2.3,3132.6,3132.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738125396028,0.00478126,3132.7,3132.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738125396230,0.00478126,3132.7,3132.6,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1738125396435,0.00478126,3132.7,3132.6,9.46586]
["bitfinex-derivatives","ETHF0:USTF0",1738125396631,2.32478126,3132.7,3132.6,9.46586]
["bitfinex-derivatives","ETHF0:USTF0",1738125396936,2.24478126,3132.7,3132.6,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1738125398437,2.26478126,3132.7,3132.6,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1738125399133,2.26478126,3132.7,3132.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738125400729,2.87048126,3132.7,3132.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738125400935,0.63866,3132.6,3132.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738125401235,1.17,3132.6,3132.2,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1738125401437,1.17,3132.6,3132.2,5.06043]
["bitfinex-derivatives","ETHF0:USTF0",1738125401941,1.17,3132.6,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738125402139,1.17,3132.6,3132.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1738125403432,1.80867,3132.6,3132.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1738125403833,1.17,3132.6,3132.2,5.06043]
["bitfinex-derivatives","ETHF0:USTF0",1738125404241,1.17,3132.6,3132.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1738125404540,1.17,3132.6,3132.4,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1738125405935,1.17,3132.6,3132.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738125406131,1.17,3132.6,3132.4,0.64220388]
["bitfinex-derivatives","ETHF0:USTF0",1738125406637,1.17,3132.6,3132.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738125407034,1.17,3132.6,3132.5,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1738125408533,1.17,3132.6,3132.4,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1738125408733,1.17,3132.6,3132.4,1.21151388]
["bitfinex-derivatives","ETHF0:USTF0",1738125408944,0.5814,3132.5,3132.4,1.21151388]
["bitfinex-derivatives","ETHF0:USTF0",1738125409137,4.3122,3132.5,3132.4,1.21151388]
["bitfinex-derivatives","ETHF0:USTF0",1738125409535,1.8222,3132.5,3132.4,1.21151388]
["bitfinex-derivatives","ETHF0:USTF0",1738125409730,0.5814,3132.5,3132.4,1.85022388]
["bitfinex-derivatives","ETHF0:USTF0",1738125409938,0.00478126,3132.7,3132.4,1.85022388]
["bitfinex-derivatives","ETHF0:USTF0",1738125410140,2.63478126,3132.7,3132.4,1.21151388]
["bitfinex-derivatives","ETHF0:USTF0",1738125411844,2.63478126,3132.7,3132.4,1.85021388]
["bitfinex-derivatives","ETHF0:USTF0",1738125412039,2.63478126,3132.7,3132.4,1.21151388]
["bitfinex-derivatives","ETHF0:USTF0",1738125412345,2.63478126,3132.7,3132.4,1.85021388]
["bitfinex-derivatives","ETHF0:USTF0",1738125414348,2.63478126,3132.7,3132.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738125416240,2.63478126,3132.7,3132.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738125417039,2.63478126,3132.7,3132.6,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1738125417347,2.05843539,3134.3,3132.8,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738125417542,1.7808,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125417747,7.4208,3134.2,3133.6,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1738125418043,0.63836,3134.1,3133.6,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1738125418250,6.97836,3134.1,3133.6,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1738125418641,6.34,3134.1,3133.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738125418846,0.63841,3133.9,3133.5,3.21258126]
["bitfinex-derivatives","ETHF0:USTF0",1738125419147,2.54841,3133.9,3133.5,3.21258126]
["bitfinex-derivatives","ETHF0:USTF0",1738125419352,2.54841,3133.9,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125419646,0.63842,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125419851,7.85842,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125420047,7.22,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125420252,0.63845,3133.7,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125420455,1.2387,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125420752,4.1251,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125421548,2.28,3133.6,3133.5,0.64326126]
["bitfinex-derivatives","ETHF0:USTF0",1738125421749,2.28,3133.6,3133.5,3.85106126]
["bitfinex-derivatives","ETHF0:USTF0",1738125422051,2.28,3133.6,3133.5,4.42616126]
["bitfinex-derivatives","ETHF0:USTF0",1738125422446,2.28,3133.6,3133.5,3.85106126]
["bitfinex-derivatives","ETHF0:USTF0",1738125424053,2.28,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125424452,2.91846,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125424956,2.28,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125425761,0.63843,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125426058,3.27,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125428456,3.90843,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125428847,3.27,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125429051,0.63844,3133.7,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125429250,6.85844,3133.7,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125429557,6.22,3133.7,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125429950,0.63846,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125430153,4.38,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125431255,4.38,3133.6,3133.5,0.59078126]
["bitfinex-derivatives","ETHF0:USTF0",1738125431959,4.38,3133.6,3133.5,1.22926126]
["bitfinex-derivatives","ETHF0:USTF0",1738125432158,4.38,3133.6,3133.5,6.49549665]
["bitfinex-derivatives","ETHF0:USTF0",1738125433662,4.38,3133.6,3133.5,4.43706126]
["bitfinex-derivatives","ETHF0:USTF0",1738125434057,4.38,3133.6,3133.5,3.79858126]
["bitfinex-derivatives","ETHF0:USTF0",1738125435160,4.38,3133.6,3133.5,4.43706126]
["bitfinex-derivatives","ETHF0:USTF0",1738125435356,4.38,3133.6,3133.5,6.49549665]
["bitfinex-derivatives","ETHF0:USTF0",1738125442167,3.8142,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738125442360,3.2964,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738125442666,2.69,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738125445662,2.69,3134.0,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738125445868,0.577,3133.9,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738125446071,0.604,3133.8,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738125446272,3.9331,3133.8,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738125446870,0.6091,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738125447068,0.00478126,3134.2,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738125447273,0.36478126,3134.2,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738125447470,0.36478126,3134.2,3134.1,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1738125447769,0.36478126,3134.2,3134.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1738125448668,0.36478126,3134.2,3134.1,43.19666]
["bitfinex-derivatives","ETHF0:USTF0",1738125450470,2.31478126,3134.2,3134.1,43.19666]
["bitfinex-derivatives","ETHF0:USTF0",1738125450859,0.00478126,3134.2,3134.1,43.19666]
["bitfinex-derivatives","ETHF0:USTF0",1738125451773,2.12478126,3134.2,3134.1,43.19666]
["bitfinex-derivatives","ETHF0:USTF0",1738125452071,2.12478126,3134.2,3134.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1738125453874,2.12478126,3134.2,3134.1,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1738125454070,2.12478126,3134.2,3134.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738125454275,2.12478126,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125454463,0.63838,3134.0,3133.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738125454662,0.63838,3134.0,3133.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125454663,0.63843,3133.8,3133.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125454872,0.63844,3133.7,3133.3,3.26643539]
["bitfinex-derivatives","ETHF0:USTF0",1738125455071,7.62844,3133.7,3133.3,3.26643539]
["bitfinex-derivatives","ETHF0:USTF0",1738125455371,0.6188,3133.6,3133.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738125455566,7.7788,3133.6,3133.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738125455779,7.7788,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125455974,8.41726,3133.6,3133.1,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125458178,8.41726,3133.6,3132.8,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1738125458774,8.41726,3133.6,3132.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738125458973,8.41726,3133.6,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738125459677,7.7788,3133.6,3133.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125459878,7.7788,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125460383,7.7788,3133.6,3133.2,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738125461470,7.7788,3133.6,3133.3,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1738125461778,7.7788,3133.6,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738125462176,7.7788,3133.6,3133.3,2.64383539]
["bitfinex-derivatives","ETHF0:USTF0",1738125462177,7.16,3133.6,3133.5,0.64326126]
["bitfinex-derivatives","ETHF0:USTF0",1738125462480,1.7513,3134.1,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125462781,4.3913,3134.1,3133.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125463080,3.8041,3134.1,3133.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1738125463578,3.8041,3134.1,3133.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738125467179,4.44247,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125467386,3.8041,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125469187,3.8041,3134.1,3133.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125469388,3.2339,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738125469591,3.2339,3134.1,3134.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738125470386,3.2339,3134.1,3133.7,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738125471481,3.2339,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125472386,3.87226,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125472987,3.87226,3134.1,3133.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738125473493,3.2339,3134.1,3133.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738125474792,3.2339,3134.1,3133.6,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1738125475191,3.2339,3134.1,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738125475389,3.2339,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125475789,0.63838,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125475988,0.5925,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125476188,2.1625,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125476391,0.5727,3133.8,3133.5,2.06321665]
["bitfinex-derivatives","ETHF0:USTF0",1738125476591,2.7627,3133.8,3133.5,2.06321665]
["bitfinex-derivatives","ETHF0:USTF0",1738125476990,2.7627,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125477394,3.40112,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125477793,2.7627,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125479992,3.40114,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125480491,2.7627,3133.8,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125480696,0.63845,3133.7,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125480897,3.78561334,3133.7,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125481195,0.5837,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125481395,3.2137,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125482592,3.2137,3133.6,3133.5,0.64326126]
["bitfinex-derivatives","ETHF0:USTF0",1738125482785,3.2137,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125483187,3.2137,3133.6,3133.5,40.80478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125483596,3.2137,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125485197,3.85216,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125485401,3.2137,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125486403,3.85216,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125486801,3.2137,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125488406,2.63,3133.6,3133.5,0.64326126]
["bitfinex-derivatives","ETHF0:USTF0",1738125488704,2.63,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125490207,3.26846,3133.6,3133.5,0.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1738125492909,2.63,3133.6,3132.7,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738125493105,0.63854,3133.3,3132.7,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738125493311,1.1107,3133.2,3132.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738125493503,7.3507,3133.2,3132.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738125493705,0.63857,3133.1,3132.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738125493905,8.03857,3133.1,3132.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738125494107,8.03857,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125495206,0.63866,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125495409,1.0676,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125495603,3.83627,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125496102,0.6387,3132.5,3132.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125496297,0.63872,3132.4,3132.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125496608,3.56872,3132.4,3132.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125496809,2.93,3132.4,3132.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125497310,3.56872,3132.4,3132.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125497508,2.93,3132.4,3132.0,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125498201,2.93,3132.4,3131.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738125498402,2.93,3132.4,3131.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738125498606,3.56872,3132.4,3131.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738125498808,2.93,3132.4,3131.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738125499009,2.05843539,3132.3,3131.5,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125499210,0.63876,3132.2,3131.5,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125499414,5.37876,3132.2,3131.5,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125499910,0.63877,3132.1,3131.5,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125500209,0.5533,3132.0,3131.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738125500410,0.5633,3132.0,3131.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738125500904,0.01,3132.0,3131.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738125501210,0.01,3132.0,3131.5,5.51692593]
["bitfinex-derivatives","ETHF0:USTF0",1738125501413,0.01,3132.0,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738125501613,0.01,3132.0,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738125501805,0.01,3132.0,3131.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738125502309,0.01,3132.0,3131.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1738125502513,1.1714,3132.5,3131.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738125502514,0.5227,3132.5,3131.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738125502811,1.3527,3132.5,3132.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738125503207,0.83,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738125503517,0.83,3132.5,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125503518,0.00478126,3132.6,3132.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738125504208,3.7396,3133.4,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738125504408,8.1181,3133.4,3132.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738125506606,7.4796,3133.4,3132.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1738125506807,7.4796,3133.4,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738125507006,7.4796,3133.4,3132.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738125507208,7.4796,3133.4,3133.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738125507514,7.4796,3133.4,3133.0,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1738125507701,7.4796,3133.4,3133.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738125507907,8.1181,3133.4,3133.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738125508323,7.4796,3133.4,3133.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738125508915,7.4796,3133.4,3132.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125509118,0.6386,3132.9,3132.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125509321,8.1086,3132.9,3132.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125511509,7.47,3132.9,3132.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125515624,7.47,3132.9,3132.8,0.64340897]
["bitfinex-derivatives","ETHF0:USTF0",1738125515831,7.47,3132.9,3132.8,1.16490897]
["bitfinex-derivatives","ETHF0:USTF0",1738125516221,7.47,3132.9,3132.8,0.52628897]
["bitfinex-derivatives","ETHF0:USTF0",1738125517529,7.47,3132.9,3132.8,1.16490897]
["bitfinex-derivatives","ETHF0:USTF0",1738125517724,0.5318,3133.4,3132.8,1.03318897]
["bitfinex-derivatives","ETHF0:USTF0",1738125518019,4.8418,3133.4,3132.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738125518225,4.8418,3133.4,3133.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738125518419,5.4803,3133.4,3133.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738125518620,4.8418,3133.4,3133.0,2.58913539]
["bitfinex-derivatives","ETHF0:USTF0",1738125518820,4.8418,3133.4,3133.1,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738125519130,4.8418,3133.4,3133.1,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1738125519829,4.8418,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125521027,5.48031,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125521818,0.63853,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125522025,2.45,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125522726,3.08853,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125526939,2.45,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125528836,2.45,3133.3,3133.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738125533435,2.45,3133.3,3133.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1738125533836,2.45,3133.3,3133.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738125534642,2.45,3133.3,3133.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1738125534936,1.0404,3134.1,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738125535139,3.7904,3134.1,3133.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738125535835,4.42876,3134.1,3133.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738125536237,0.63839,3134.0,3133.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738125536442,7.78839,3134.0,3133.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738125537751,7.15,3134.0,3133.8,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1738125537937,7.15,3134.0,3133.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738125538248,7.15,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738125538450,7.15,3134.0,3133.8,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1738125538847,7.15,3134.0,3133.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738125539940,7.15,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738125545755,7.15,3134.0,3133.8,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1738125547440,7.15,3134.0,3133.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738125548356,7.15,3134.0,3133.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738125548655,1.13111,3133.9,3133.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738125548955,0.5119,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125549257,0.9419,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125551851,0.43,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125552155,0.5109,3134.2,3133.9,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738125552345,2.8509,3134.2,3134.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738125552751,2.34,3134.2,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738125552955,2.34,3134.2,3134.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1738125553457,2.34,3134.2,3134.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738125555157,2.34,3134.2,3134.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1738125555751,2.34,3134.2,3134.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738125555952,2.34,3134.2,3134.0,5.75753539]
["bitfinex-derivatives","ETHF0:USTF0",1738125556150,2.97834,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125556355,1.0392,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125557159,3.0692,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125557558,1.0392,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125557862,3.0692,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125559461,1.0392,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125560061,3.2592,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125560563,3.2292,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125560866,3.86756,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125562360,0.63843,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125562554,3.42843,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125563361,2.79,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125564866,3.42843,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125565858,2.79,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125566059,2.79,3133.8,3133.5,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1738125566667,2.79,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125567870,2.79,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125567871,0.63851,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125568164,0.5367,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125568373,3.3473,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125568565,3.3473,3133.3,3133.0,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738125568769,1.0573,3133.3,3133.0,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738125569157,3.2573,3133.3,3133.0,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738125569570,0.63842,3133.9,3133.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738125569772,0.63843,3133.8,3133.2,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738125570071,4.08843,3133.8,3133.2,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738125570666,0.63845,3133.7,3133.1,2.69698539]
["bitfinex-derivatives","ETHF0:USTF0",1738125570864,2.74,3133.7,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738125571064,0.5306,3133.6,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738125571360,0.8706,3133.6,3133.2,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738125571673,0.8706,3133.6,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738125571875,0.34,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125572167,0.5367,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125572371,3.11,3133.9,3133.7,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125572571,3.11,3133.9,3133.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738125572771,3.11,3133.9,3133.8,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1738125573372,3.11,3133.9,3133.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738125576373,3.11,3133.9,3133.7,3.96386539]
["bitfinex-derivatives","ETHF0:USTF0",1738125577275,3.11,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738125578172,0.5332,3134.2,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125578477,0.39,3134.2,3134.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738125578976,0.39,3134.2,3134.1,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1738125579567,0.39,3134.2,3134.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738125579763,0.39,3134.2,3134.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738125579971,0.908,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125580172,0.5316,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125580370,3.1916,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125580572,0.5316,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125580974,2.4916,3134.1,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125581278,0.5062,3134.0,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125581478,2.4862,3134.0,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125581977,0.5062,3134.0,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125582168,2.8862,3134.0,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125582569,2.8862,3134.0,3133.7,3.96387539]
["bitfinex-derivatives","ETHF0:USTF0",1738125583480,2.8862,3134.0,3133.7,3.96386539]
["bitfinex-derivatives","ETHF0:USTF0",1738125583775,2.38,3134.0,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738125584081,2.38,3134.0,3133.8,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1738125585679,2.38,3134.0,3133.7,3.96387539]
["bitfinex-derivatives","ETHF0:USTF0",1738125586978,2.38,3134.0,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738125587684,2.38,3134.0,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125587981,2.37,3134.0,3133.7,3.96386539]
["bitfinex-derivatives","ETHF0:USTF0",1738125589683,1.0132,3134.2,3133.7,3.96386539]
["bitfinex-derivatives","ETHF0:USTF0",1738125589977,1.8332,3134.2,3133.7,3.96386539]
["bitfinex-derivatives","ETHF0:USTF0",1738125593084,1.8332,3134.2,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125593285,1.338,3134.2,3133.7,3.32543539]
["bitfinex-derivatives","ETHF0:USTF0",1738125593586,1.338,3134.2,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738125595180,1.338,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125595385,1.338,3134.2,3134.1,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1738125595582,1.338,3134.2,3134.1,4.89456]
["bitfinex-derivatives","ETHF0:USTF0",1738125596481,1.338,3134.2,3134.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1738125596681,1.338,3134.2,3134.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738125601679,1.338,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125601883,1.97634,3134.2,3133.7,11.43286132]
["bitfinex-derivatives","ETHF0:USTF0",1738125602085,0.4994,3134.1,3133.7,11.43286132]
["bitfinex-derivatives","ETHF0:USTF0",1738125602385,7.2694,3134.1,3133.7,11.43286132]
["bitfinex-derivatives","ETHF0:USTF0",1738125604382,7.2694,3134.1,3133.7,7.13367539]
["bitfinex-derivatives","ETHF0:USTF0",1738125607890,6.77,3134.1,3133.7,6.49523539]
["bitfinex-derivatives","ETHF0:USTF0",1738125608085,6.77,3134.1,3134.0,2.69681539]
["bitfinex-derivatives","ETHF0:USTF0",1738125608387,6.77,3134.1,3134.0,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125608586,6.77,3134.1,3133.7,7.13366539]
["bitfinex-derivatives","ETHF0:USTF0",1738125608983,6.77,3134.1,3133.8,41.43841]
["bitfinex-derivatives","ETHF0:USTF0",1738125609988,6.77,3134.1,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738125610886,6.77,3134.1,3133.7,7.13366539]
["bitfinex-derivatives","ETHF0:USTF0",1738125611992,6.77,3134.1,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738125612287,6.77,3134.1,3133.7,6.49523539]
["bitfinex-derivatives","ETHF0:USTF0",1738125612493,6.77,3134.1,3133.7,7.13365539]
["bitfinex-derivatives","ETHF0:USTF0",1738125613395,6.77,3134.1,3133.7,6.49523539]
["bitfinex-derivatives","ETHF0:USTF0",1738125613694,6.77,3134.1,3133.7,7.13366539]
["bitfinex-derivatives","ETHF0:USTF0",1738125613895,0.63839,3134.0,3133.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738125614093,0.5095,3133.9,3133.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738125614295,7.2595,3133.9,3133.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738125614593,7.2595,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125614594,0.63842,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125614787,7.32842,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125615592,0.63844,3133.7,3133.6,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125615782,8.73424,3133.7,3133.6,4.93762593]
["bitfinex-derivatives","ETHF0:USTF0",1738125615982,8.73424,3133.7,3133.6,4.12322593]
["bitfinex-derivatives","ETHF0:USTF0",1738125616186,8.73424,3133.7,3133.6,1.68032593]
["bitfinex-derivatives","ETHF0:USTF0",1738125616390,0.63848,3133.5,3133.4,7.4064389]
["bitfinex-derivatives","ETHF0:USTF0",1738125616599,7.82848,3133.5,3133.4,1.74516483]
["bitfinex-derivatives","ETHF0:USTF0",1738125616894,12.82848,3133.5,3133.4,1.21856483]
["bitfinex-derivatives","ETHF0:USTF0",1738125617294,7.82848,3133.5,3133.4,1.21856483]
["bitfinex-derivatives","ETHF0:USTF0",1738125617698,7.19,3133.5,3132.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738125617898,0.63854,3133.3,3132.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738125618200,4.12854,3133.3,3132.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738125618997,4.12854,3133.3,3133.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738125619290,4.12854,3133.3,3133.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738125620195,0.63854,3133.2,3133.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738125620492,3.70854,3133.2,3132.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738125622595,3.07,3133.2,3132.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738125622891,3.70854,3133.2,3132.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738125625896,0.63857,3133.1,3132.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738125626199,8.21857,3133.1,3132.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738125626597,7.58,3133.1,3132.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738125628291,7.58,3133.1,3132.8,0.53818897]
["bitfinex-derivatives","ETHF0:USTF0",1738125628602,0.6386,3132.9,3132.8,0.53818897]
["bitfinex-derivatives","ETHF0:USTF0",1738125628901,6.9,3132.9,3132.8,0.53818897]
["bitfinex-derivatives","ETHF0:USTF0",1738125631607,7.5386,3132.9,3132.8,0.53818897]
["bitfinex-derivatives","ETHF0:USTF0",1738125631795,7.5386,3132.9,3132.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125637606,10.7464,3132.9,3132.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125640913,10.7464,3132.9,3132.8,1.06208897]
["bitfinex-derivatives","ETHF0:USTF0",1738125641205,10.1078,3132.9,3132.8,1.70070897]
["bitfinex-derivatives","ETHF0:USTF0",1738125642203,6.9,3132.9,3132.8,3.75914436]
["bitfinex-derivatives","ETHF0:USTF0",1738125642510,3.2078,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738125642704,6.6878,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738125644908,3.48,3133.4,3133.1,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125645114,3.48,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738125647614,3.48,3133.4,3133.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738125647913,3.48,3133.4,3133.3,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1738125648414,3.48,3133.4,3133.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738125649610,3.84621,3133.9,3133.3,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1738125649809,4.5878,3133.9,3133.5,2.69689539]
["bitfinex-derivatives","ETHF0:USTF0",1738125651018,4.5878,3133.9,3133.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125651219,4.5878,3133.9,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738125651515,1.38,3133.9,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738125651715,0.5655,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125653616,0.00478897,3134.3,3133.8,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125653922,3.08478897,3134.3,3133.9,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1738125654422,3.72310897,3134.3,3133.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738125654818,3.08478897,3134.3,3134.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738125655124,0.63836,3134.1,3134.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738125655313,0.83836,3134.1,3134.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738125656321,0.2,3134.1,3134.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738125657119,0.83836,3134.1,3134.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738125657818,0.2,3134.1,3134.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738125658325,0.63844,3133.7,3133.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738125658517,3.26844,3133.7,3133.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738125659426,2.63,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125659628,0.63848,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125659928,7.01848,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125660521,6.38,3133.5,3133.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738125660722,0.6385,3133.4,3133.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738125660922,4.3385,3133.4,3133.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738125662619,3.7,3133.4,3133.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738125663026,3.7,3133.4,3133.3,1.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738125663221,0.5241,3134.0,3133.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1738125663222,0.63839,3134.0,3133.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1738125663521,0.92,3134.0,3133.7,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738125664226,0.92,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125664630,0.92,3134.0,3133.9,2.69683539]
["bitfinex-derivatives","ETHF0:USTF0",1738125665033,0.00478897,3134.3,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738125665329,0.86478897,3134.3,3134.2,5.90457539]
["bitfinex-derivatives","ETHF0:USTF0",1738125665535,0.63819,3135.0,3134.4,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738125665732,0.63819,3135.0,3134.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125665938,1.59,3135.0,3134.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125666144,0.63824,3134.7,3134.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738125666347,8.05824,3134.7,3134.2,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125666544,7.42,3134.7,3134.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738125667047,7.42,3134.7,3134.3,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1738125668047,7.42,3134.7,3134.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738125672749,8.05824,3134.7,3134.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738125672947,7.42,3134.7,3134.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738125673155,0.63826,3134.6,3134.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738125673445,2.59,3134.6,3134.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738125674246,2.59,3134.6,3134.4,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1738125674657,2.59,3134.6,3134.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738125676745,3.22827,3134.6,3134.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738125676950,2.59,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125677150,0.63832,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125677459,3.42,3134.3,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125677755,3.84614,3134.2,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125677954,5.41614,3134.2,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125678751,2.20834,3134.2,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125679857,1.57,3134.2,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125680560,2.20834,3134.2,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125683355,7.20834,3134.2,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125683565,2.20834,3134.2,3134.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125684656,2.20834,3134.2,3133.2,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1738125684657,0.63851,3133.4,3133.2,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1738125684962,2.79851,3133.4,3133.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738125685156,0.63851,3133.4,3133.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738125685459,3.2078,3133.8,3133.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125685664,0.17,3133.8,3133.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125685961,0.17,3133.8,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738125686265,0.17,3133.8,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125686960,0.17,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125687361,0.17,3133.8,3133.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738125687659,0.17,3133.8,3133.7,41.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738125688465,0.17,3133.8,3133.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738125690956,0.17,3133.8,3133.7,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1738125695064,0.527,3134.5,3134.0,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738125695258,0.66,3134.5,3134.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738125695869,1.29829,3134.5,3134.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738125696667,0.6383,3134.4,3134.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738125696864,3.6683,3134.4,3134.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738125699167,0.63832,3134.3,3134.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738125699372,2.55,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125699576,0.63835,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125699765,3.31835,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125700176,0.63836,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125700378,3.18836,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125700772,2.55,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125700977,3.18836,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125703572,2.55,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125703779,0.63844,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125704073,0.63844,3133.7,3133.1,3.35143539]
["bitfinex-derivatives","ETHF0:USTF0",1738125704074,0.63849,3133.5,3133.1,3.35143539]
["bitfinex-derivatives","ETHF0:USTF0",1738125704271,0.63851,3133.4,3133.1,4.38633539]
["bitfinex-derivatives","ETHF0:USTF0",1738125704479,3.04851,3133.4,3133.1,4.38633539]
["bitfinex-derivatives","ETHF0:USTF0",1738125704774,2.37,3133.4,3133.1,4.38633539]
["bitfinex-derivatives","ETHF0:USTF0",1738125705166,3.62783539,3134.0,3133.1,4.38633539]
["bitfinex-derivatives","ETHF0:USTF0",1738125705366,0.63847,3133.6,3133.1,5.02488539]
["bitfinex-derivatives","ETHF0:USTF0",1738125705573,0.75847,3133.6,3133.1,5.02488539]
["bitfinex-derivatives","ETHF0:USTF0",1738125705879,0.12,3133.6,3133.1,5.02488539]
["bitfinex-derivatives","ETHF0:USTF0",1738125706575,0.12,3133.6,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738125708583,0.12,3133.6,3133.2,0.64331897]
["bitfinex-derivatives","ETHF0:USTF0",1738125709083,0.12,3133.6,3133.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738125709383,0.12,3133.6,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125709582,0.75847,3133.6,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125709877,0.12,3133.6,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125710075,0.12,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738125710475,0.12,3133.6,3133.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738125714379,0.75846,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125714573,0.12,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125719689,1.15508,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125719887,2.0566,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125721386,2.69508,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125721790,2.0566,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125722788,2.69508,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125723490,2.0566,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125725292,2.69508,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125725688,2.0566,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125727889,2.69508,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125728505,2.0566,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125728992,2.69508,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125729398,2.0566,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125730793,1.54,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125730989,1.54,3133.5,3133.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1738125732095,1.54,3133.5,3133.4,5.90473539]
["bitfinex-derivatives","ETHF0:USTF0",1738125733496,1.54,3133.5,3133.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1738125734693,1.54,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125737898,1.54,3133.5,3133.4,5.90473539]
["bitfinex-derivatives","ETHF0:USTF0",1738125739705,1.54,3133.5,3133.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1738125740504,2.17848,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125740899,2.17848,3133.5,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125740900,0.63852,3133.3,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125741202,4.80852,3133.3,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125741700,8.55812,3133.3,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125741904,8.55812,3133.3,3132.8,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125741905,0.63858,3133.0,3132.8,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125742204,8.29858,3133.0,3132.8,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125742391,13.29858,3133.0,3132.8,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125742594,13.29858,3133.0,3132.9,4.19471679]
["bitfinex-derivatives","ETHF0:USTF0",1738125743401,12.66,3133.0,3132.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125743597,0.63864,3132.7,3132.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125743802,7.55864,3132.7,3132.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125744003,8.08174,3132.7,3132.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125753010,13.08174,3132.7,3132.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125753908,8.08174,3132.7,3132.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125757204,11.28954,3132.7,3132.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125761110,11.28954,3132.7,3132.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738125763117,14.21454,3132.7,3132.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738125763816,19.21454,3132.7,3132.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738125766418,19.46468785,3132.7,3132.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738125766819,19.21454,3132.7,3132.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738125767014,18.5759,3132.7,3131.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738125767212,0.63879,3132.0,3131.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738125767412,3.83879,3132.0,3131.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738125768122,5.89722539,3132.0,3131.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738125768524,0.63893,3131.3,3130.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738125768816,0.63907,3130.6,3130.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738125769019,5.06907,3130.6,3130.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738125769210,4.43,3130.6,3130.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738125769408,3.6154,3130.6,3130.5,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1738125769814,0.63901,3131.0,3130.6,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738125770013,0.64376897,3131.1,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738125770221,0.63902,3130.9,3130.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738125770419,2.38,3130.9,3130.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738125770818,2.38,3130.9,3130.7,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1738125771316,2.38,3130.9,3130.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738125771922,1.5654,3130.9,3130.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738125772418,0.7508,3130.9,3130.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738125773123,0.00478897,3131.1,3130.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738125773124,0.00478897,3131.1,3130.7,4.38684]
["bitfinex-derivatives","ETHF0:USTF0",1738125773422,0.07478897,3131.1,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738125773823,0.07478897,3131.1,3130.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125774219,0.07478897,3131.1,3130.9,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738125774424,0.07478897,3131.1,3130.3,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738125774620,0.63901,3131.0,3130.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738125774819,2.03901,3131.0,3130.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738125775021,0.63901,3130.9,3130.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738125775221,2.91901,3130.9,3130.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738125775622,2.91901,3130.9,3130.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738125780020,0.63911,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125780222,0.63911,3130.4,3129.8,0.89572281]
["bitfinex-derivatives","ETHF0:USTF0",1738125780223,2.19,3130.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125780423,2.19,3130.4,3130.2,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1738125780925,2.19,3130.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125781124,2.19,3130.4,3130.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738125781922,2.19,3130.4,3130.3,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1738125783119,2.19,3130.4,3130.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738125784524,2.19,3130.4,3130.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738125785729,2.19,3130.4,3130.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1738125789033,3.21258897,3131.1,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738125789330,3.21258897,3131.1,3130.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738125789331,3.65258897,3131.1,3130.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738125790218,3.65258897,3131.1,3130.4,0.00178784]
["bitfinex-derivatives","ETHF0:USTF0",1738125790418,0.63904,3130.8,3130.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738125790716,3.13904,3130.8,3130.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738125791827,2.5,3130.8,3130.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738125793029,2.5,3130.8,3130.4,0.00178784]
["bitfinex-derivatives","ETHF0:USTF0",1738125793226,0.52,3130.7,3130.4,0.00178784]
["bitfinex-derivatives","ETHF0:USTF0",1738125793429,7.29,3130.7,3130.4,0.00178784]
["bitfinex-derivatives","ETHF0:USTF0",1738125793929,0.63909,3130.5,3130.4,0.00178784]
["bitfinex-derivatives","ETHF0:USTF0",1738125794127,3.64909,3130.5,3130.4,0.00178784]
["bitfinex-derivatives","ETHF0:USTF0",1738125795019,4.15749,3130.5,3130.4,0.00178784]
["bitfinex-derivatives","ETHF0:USTF0",1738125798428,3.5184,3130.5,3129.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738125798628,5.11617,3130.5,3129.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738125798928,0.63936,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125799131,3.14,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125799435,3.14,3129.2,3129.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738125799634,3.14,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125799930,3.77936,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125800231,3.14,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125800630,3.77936,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125801535,0.00478897,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125801730,0.13478897,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125802033,0.77411897,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125802634,0.13478897,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125803137,0.00478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738125803628,0.00478897,3129.4,3129.3,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1738125803828,0.00478897,3129.4,3129.3,41.92954]
["bitfinex-derivatives","ETHF0:USTF0",1738125807933,0.00478897,3129.4,3129.3,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738125810844,0.64410897,3129.4,3129.3,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738125811137,2.64410897,3129.4,3129.3,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738125811636,0.64410897,3129.4,3129.3,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738125813338,0.65410897,3129.4,3129.3,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738125813542,0.01478897,3129.4,3129.3,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738125813741,0.65410897,3129.4,3129.3,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738125818035,0.65410897,3129.4,3129.3,44.498]
["bitfinex-derivatives","ETHF0:USTF0",1738125818740,0.65410897,3129.4,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738125818741,0.01478897,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125818936,0.6394,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125819243,0.6394,3129.0,3128.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738125819945,0.6394,3129.0,3128.9,44.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738125822245,3.2078,3129.2,3128.5,2.57013539]
["bitfinex-derivatives","ETHF0:USTF0",1738125822545,0.63946,3128.7,3128.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738125822743,2.61946,3128.7,3128.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738125823045,2.61946,3128.7,3128.5,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1738125823046,1.98,3128.7,3128.5,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1738125823242,0.63948,3128.6,3128.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738125824242,2.86948,3128.6,3128.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738125824447,0.63958,3128.1,3128.0,10.66792294]
["bitfinex-derivatives","ETHF0:USTF0",1738125825646,0.63958,3128.1,3128.0,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125825946,5.78613539,3128.8,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125826141,0.6396,3128.0,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125826748,0.6396,3128.1,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125827048,1.59871,3128.6,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125827256,0.6396,3128.0,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125827447,0.63959,3128.1,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125827750,1.59871,3128.6,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125827940,0.6396,3128.1,3127.9,3.09433539]
["bitfinex-derivatives","ETHF0:USTF0",1738125829645,0.63964,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125829837,3.84733,3128.4,3127.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738125830037,0.01,3128.4,3128.2,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125830343,0.00478897,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125830549,2.70430897,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125830748,0.00478897,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125831450,1.18200897,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125831745,3.43200897,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125831948,1.18200897,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125832341,2.86248897,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125832542,2.86248897,3128.4,3128.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738125832742,0.54248897,3128.4,3128.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738125832942,2.54248897,3128.4,3128.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738125833149,2.54248897,3128.4,3128.2,41.3213]
["bitfinex-derivatives","ETHF0:USTF0",1738125833350,0.54248897,3128.4,3128.2,41.3213]
["bitfinex-derivatives","ETHF0:USTF0",1738125833550,0.54248897,3128.4,3128.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738125833749,0.00478897,3128.4,3128.2,2.57973539]
["bitfinex-derivatives","ETHF0:USTF0",1738125834052,0.00478897,3128.4,3128.3,44.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738125834848,0.4902,3129.2,3128.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738125835042,0.7702,3129.2,3128.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125835243,1.40957,3129.2,3128.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125836048,0.63942,3128.9,3128.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125836244,0.4929,3128.8,3128.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125836445,2.8829,3128.8,3128.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125836845,0.4929,3128.8,3128.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125837254,2.5529,3128.8,3128.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125837553,3.19234,3128.8,3128.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738125837846,3.19234,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125838044,3.19234,3128.8,3127.6,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125838045,0.63952,3128.4,3127.6,8.09980294]
["bitfinex-derivatives","ETHF0:USTF0",1738125838253,0.63958,3128.1,3127.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738125838550,2.99958,3128.1,3127.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738125841254,2.99958,3128.1,3127.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738125843253,2.36,3128.1,3127.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738125843455,0.63961,3128.0,3127.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738125843653,0.63961,3128.0,3127.1,0.25647328]
["bitfinex-derivatives","ETHF0:USTF0",1738125843654,3.65750539,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125843853,4.73,3127.9,3127.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125844051,0.00478897,3127.8,3127.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125844353,2.34478897,3127.8,3127.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738125845761,2.34478897,3127.8,3127.4,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738125845762,0.63971,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125846054,2.73971,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125847756,2.73971,3127.5,3127.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738125849658,2.73972,3127.5,3127.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738125849955,0.63974,3127.4,3127.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738125850158,3.44974,3127.4,3127.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738125850553,0.63974,3127.4,3127.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738125850754,2.78974,3127.4,3127.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738125851263,0.01,3127.4,3126.9,2.58313539]
["bitfinex-derivatives","ETHF0:USTF0",1738125851566,0.63975,3127.3,3126.9,3.07973539]
["bitfinex-derivatives","ETHF0:USTF0",1738125852259,2.79975,3127.3,3126.9,3.07973539]
["bitfinex-derivatives","ETHF0:USTF0",1738125852454,0.5416,3127.2,3126.9,3.07973539]
["bitfinex-derivatives","ETHF0:USTF0",1738125852662,0.63972,3127.5,3127.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738125852964,3.00972,3127.5,3127.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738125853663,3.00972,3127.5,3126.3,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125853664,3.2078,3127.2,3126.3,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125853961,1.1455,3127.1,3126.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738125854159,1.1455,3127.1,3126.3,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125854160,0.63984,3126.9,3126.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738125854458,1.0473,3127.1,3126.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125854665,3.2078,3126.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125854864,0.6399,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125855060,2.8399,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125855369,0.5218,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125855561,0.7218,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125856155,0.2,3126.5,3126.3,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125856368,0.5218,3126.9,3126.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738125856662,0.5218,3126.9,3126.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738125856663,3.3318,3126.9,3126.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738125856859,3.97163,3126.9,3126.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738125857060,3.3318,3126.9,3126.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738125857665,3.97164,3126.9,3126.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738125858463,3.3318,3126.9,3126.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738125858667,3.97164,3126.9,3126.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738125860570,3.3318,3126.9,3126.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738125860868,3.2078,3127.2,3126.6,5.79733539]
["bitfinex-derivatives","ETHF0:USTF0",1738125861062,5.4778,3127.2,3126.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738125861262,5.4778,3127.2,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738125861462,5.4778,3127.2,3126.6,5.79733539]
["bitfinex-derivatives","ETHF0:USTF0",1738125861658,5.4778,3127.2,3126.6,2.58953539]
["bitfinex-derivatives","ETHF0:USTF0",1738125861862,6.11758,3127.2,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738125862059,2.05843539,3127.1,3126.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738125862264,3.95,3127.1,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738125862767,3.95,3127.1,3126.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738125862964,0.63985,3126.8,3126.3,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1738125863161,0.4959,3126.7,3126.3,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1738125863369,3.7433,3126.7,3126.3,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1738125863971,0.63989,3126.6,3126.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738125864173,2.70989,3126.6,3126.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738125864980,2.07,3126.6,3126.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738125865990,2.07,3126.6,3126.5,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1738125866189,2.07,3126.6,3126.5,0.64202291]
["bitfinex-derivatives","ETHF0:USTF0",1738125866884,2.07,3126.6,3126.5,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1738125877591,0.5276,3127.1,3126.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738125877794,1.0676,3127.1,3126.8,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738125877988,1.0676,3127.1,3126.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738125878792,0.54,3127.1,3126.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738125878993,0.54,3127.1,3127.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738125881593,0.5197,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125881790,0.6797,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738125882099,0.6797,3127.5,3127.1,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125882294,0.6797,3127.5,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738125882600,0.6797,3127.5,3127.1,42.85843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125882795,0.6797,3127.5,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738125882991,0.6797,3127.5,3127.4,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1738125883199,0.49618897,3127.8,3127.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738125883391,4.54618897,3127.8,3127.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1738125883591,4.54618897,3127.8,3127.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738125883994,4.54618897,3127.8,3127.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1738125884188,4.54618897,3127.8,3127.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738125885592,4.54618897,3127.8,3127.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738125885794,4.54618897,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125886100,0.00478897,3127.8,3127.7,2.69810539]
["bitfinex-derivatives","ETHF0:USTF0",1738125886997,2.24478897,3127.8,3127.7,2.69810539]
["bitfinex-derivatives","ETHF0:USTF0",1738125887195,2.24478897,3127.8,3127.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738125887395,0.00478897,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125887594,0.00478897,3127.8,3127.6,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1738125887790,2.26478897,3127.8,3127.6,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1738125888596,2.34478897,3127.8,3127.6,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1738125889198,2.34478897,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125889901,2.28478897,3127.8,3127.6,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1738125890094,0.00478897,3127.8,3127.6,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1738125890290,2.18478897,3127.8,3127.1,5.90601539]
["bitfinex-derivatives","ETHF0:USTF0",1738125890598,3.2078,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125890799,2.18,3127.5,3127.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738125890994,2.18,3127.5,3127.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125891394,2.18,3127.5,3127.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738125892196,0.00478897,3127.8,3127.4,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125892396,0.09478897,3127.8,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738125892596,0.09478897,3127.8,3127.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738125892797,0.09478897,3127.8,3127.7,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1738125894199,0.09478897,3127.8,3127.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738125894398,0.09478897,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125895500,0.09478897,3127.8,3127.5,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738125895712,0.09478897,3127.8,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738125896004,0.09478897,3127.8,3127.5,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738125896305,0.09478897,3127.8,3127.6,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1738125896507,0.09478897,3127.8,3127.6,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1738125896804,0.63968,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125897003,1.18248,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125897195,3.11248,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125897800,2.4728,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125900107,1.93,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125900407,1.93,3127.7,3127.5,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738125901602,1.93,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125902000,0.5289,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125902310,2.9289,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125903207,6.1367,3127.6,3126.5,2.0605483]
["bitfinex-derivatives","ETHF0:USTF0",1738125903414,3.2078,3127.2,3126.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738125903607,0.63983,3126.9,3126.6,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125903913,2.03,3126.9,3126.6,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125904108,2.21,3126.9,3126.6,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125904309,3.25,3126.9,3126.6,7.46012294]
["bitfinex-derivatives","ETHF0:USTF0",1738125904609,3.2078,3127.2,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738125904800,3.2778,3127.2,3127.0,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1738125905002,3.2778,3127.2,3127.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738125905803,3.2778,3127.2,3127.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738125906003,3.2778,3127.2,3127.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738125906403,0.07,3127.2,3127.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738125907912,0.07,3127.2,3126.9,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1738125908211,0.07,3127.2,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738125908408,0.07,3127.2,3126.8,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125908707,0.07,3127.2,3127.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738125909107,0.07,3127.2,3126.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738125909408,0.07,3127.2,3126.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738125909604,0.07,3127.2,3126.5,3.84982291]
["bitfinex-derivatives","ETHF0:USTF0",1738125909605,0.63983,3127.0,3126.5,3.84982291]
["bitfinex-derivatives","ETHF0:USTF0",1738125909807,1.14614,3126.9,3126.5,3.20991291]
["bitfinex-derivatives","ETHF0:USTF0",1738125910008,4.12264,3126.9,3126.5,3.20991291]
["bitfinex-derivatives","ETHF0:USTF0",1738125910307,1.65264,3126.9,3126.5,3.20991291]
["bitfinex-derivatives","ETHF0:USTF0",1738125910505,0.63986,3126.8,3126.5,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1738125910703,0.23,3126.8,3126.5,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1738125910899,0.23,3126.8,3126.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738125911107,0.23,3126.8,3126.6,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1738125911313,0.23,3126.8,3126.6,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1738125911712,0.23,3126.8,3126.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738125912609,0.23,3126.8,3126.6,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1738125914312,0.23,3126.8,3126.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738125915710,0.23,3126.8,3126.6,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1738125916818,1.85847278,3128.1,3126.6,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1738125916819,0.63969,3127.6,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738125917018,2.58,3127.6,3127.1,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738125917217,2.58,3127.6,3127.2,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1738125917910,2.58,3127.6,3127.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738125918118,3.2078,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125918315,0.63973,3127.4,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738125918520,1.17,3127.4,3126.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738125918718,0.63984,3126.9,3126.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1738125918921,1.0539,3126.8,3126.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1738125919123,3.1539,3126.8,3126.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1738125919325,3.2078,3127.1,3126.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1738125919521,0.5128,3127.0,3126.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738125919822,0.5128,3127.0,3126.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1738125920209,2.5528,3127.0,3126.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738125920424,0.5128,3127.0,3126.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738125920628,2.4828,3127.0,3126.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738125921024,0.5128,3127.0,3126.7,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1738125921326,2.9028,3127.0,3126.7,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1738125921916,0.5128,3127.0,3126.7,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1738125922116,0.5308,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125922312,0.511,3127.4,3127.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738125922516,3.401,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125923021,3.401,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738125923423,3.401,3127.4,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738125925022,3.401,3127.4,3127.0,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738125925222,3.401,3127.4,3127.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738125925525,3.401,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738125925723,3.401,3127.4,3127.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738125926027,3.401,3127.4,3127.2,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1738125926823,3.401,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738125931324,0.00478897,3127.8,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738125931529,2.57478897,3127.8,3127.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738125931721,2.57478897,3127.8,3127.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738125932623,0.5316,3127.7,3127.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738125932933,3.0716,3127.7,3127.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738125935029,3.5857,3127.7,3127.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738125938529,3.5857,3127.7,3127.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738125938832,3.5857,3127.7,3127.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738125939627,3.0716,3127.7,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738125939835,2.54,3127.7,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738125940835,2.54,3127.7,3127.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738125941730,2.54,3127.7,3127.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738125941935,0.00478897,3127.8,3127.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738125942122,0.11478897,3127.8,3127.4,2.59013539]
["bitfinex-derivatives","ETHF0:USTF0",1738125942324,0.11478897,3127.8,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738125942621,0.11478897,3127.8,3127.7,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1738125942825,0.11478897,3127.8,3127.7,6.43390539]
["bitfinex-derivatives","ETHF0:USTF0",1738125945337,0.00478897,3127.8,3127.7,6.43390539]
["bitfinex-derivatives","ETHF0:USTF0",1738125956643,0.5351,3128.4,3128.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738125956841,0.8651,3128.4,3128.3,3.65243539]
["bitfinex-derivatives","ETHF0:USTF0",1738125957631,0.8651,3128.4,3128.3,4.29197539]
["bitfinex-derivatives","ETHF0:USTF0",1738125958035,0.8651,3128.4,3128.3,3.65243539]
["bitfinex-derivatives","ETHF0:USTF0",1738125958246,0.8651,3128.4,3128.0,2.06323209]
["bitfinex-derivatives","ETHF0:USTF0",1738125958444,1.50464,3128.4,3128.0,2.06323209]
["bitfinex-derivatives","ETHF0:USTF0",1738125960344,0.8651,3128.4,3128.0,2.70282209]
["bitfinex-derivatives","ETHF0:USTF0",1738125962549,0.8651,3128.4,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738125962953,0.8651,3128.4,3128.0,2.06323209]
["bitfinex-derivatives","ETHF0:USTF0",1738125963156,0.8651,3128.4,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738125963444,0.8651,3128.4,3128.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738125965553,0.8651,3128.4,3128.3,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1738125966151,0.8651,3128.4,3128.3,3.20967539]
["bitfinex-derivatives","ETHF0:USTF0",1738125966553,0.8651,3128.4,3128.3,3.73707539]
["bitfinex-derivatives","ETHF0:USTF0",1738125967552,0.8651,3128.4,3128.3,4.23087539]
["bitfinex-derivatives","ETHF0:USTF0",1738125967753,0.5351,3128.4,3128.3,4.23087539]
["bitfinex-derivatives","ETHF0:USTF0",1738125967952,0.63936,3129.3,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738125968144,0.4982,3129.2,3128.8,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738125968344,1.4382,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125968554,0.63948,3128.6,3128.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738125968746,1.4824,3128.5,3128.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738125969853,3.4424,3128.5,3128.3,5.25634]
["bitfinex-derivatives","ETHF0:USTF0",1738125970554,0.9901,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738125971051,3.3401,3128.5,3128.3,5.25633]
["bitfinex-derivatives","ETHF0:USTF0",1738125971553,0.9901,3128.5,3128.3,5.25633]
["bitfinex-derivatives","ETHF0:USTF0",1738125972152,0.9901,3128.5,3128.3,6.67523539]
["bitfinex-derivatives","ETHF0:USTF0",1738125972353,0.9901,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738125972855,0.4919,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738125973257,0.0047967,3128.7,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738125973448,0.0047967,3128.7,3128.6,2.69791539]
["bitfinex-derivatives","ETHF0:USTF0",1738125977255,0.0047967,3128.7,3128.6,43.49791539]
["bitfinex-derivatives","ETHF0:USTF0",1738125979755,0.5304,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738125979955,0.5304,3129.3,3129.2,2.69779539]
["bitfinex-derivatives","ETHF0:USTF0",1738125979956,0.6204,3129.3,3129.2,2.69779539]
["bitfinex-derivatives","ETHF0:USTF0",1738125980356,0.09,3129.3,3129.2,3.74509539]
["bitfinex-derivatives","ETHF0:USTF0",1738125980556,0.09,3129.3,3129.2,4.27389539]
["bitfinex-derivatives","ETHF0:USTF0",1738125980954,0.0047967,3129.6,3129.2,3.63453539]
["bitfinex-derivatives","ETHF0:USTF0",1738125981157,0.4747967,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738125983658,0.0047967,3129.6,3129.5,2.69773539]
["bitfinex-derivatives","ETHF0:USTF0",1738125985161,2.2647967,3129.6,3129.5,2.69773539]
["bitfinex-derivatives","ETHF0:USTF0",1738125985359,0.0047967,3129.6,3129.5,2.69773539]
["bitfinex-derivatives","ETHF0:USTF0",1738125985754,2.0147967,3129.6,3129.5,2.69773539]
["bitfinex-derivatives","ETHF0:USTF0",1738125986063,0.0047967,3129.6,3129.5,2.69773539]
["bitfinex-derivatives","ETHF0:USTF0",1738125986362,0.0047967,3129.6,3129.5,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738125986663,2.2147967,3129.6,3129.2,3.63453539]
["bitfinex-derivatives","ETHF0:USTF0",1738125986967,0.63936,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125987158,2.97936,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125988464,0.63938,3129.1,3128.6,8.09419964]
["bitfinex-derivatives","ETHF0:USTF0",1738125988763,4.6495,3129.1,3128.6,8.09419964]
["bitfinex-derivatives","ETHF0:USTF0",1738125989063,4.6495,3129.1,3128.7,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738125989560,4.6495,3129.1,3128.6,3.73400539]
["bitfinex-derivatives","ETHF0:USTF0",1738125990562,4.6495,3129.1,3128.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738125991060,5.28889,3129.1,3128.6,2.59193539]
["bitfinex-derivatives","ETHF0:USTF0",1738125992064,5.28889,3129.1,3128.6,3.23141539]
["bitfinex-derivatives","ETHF0:USTF0",1738125993966,5.28889,3129.1,3128.6,2.59193539]
["bitfinex-derivatives","ETHF0:USTF0",1738125994163,4.6495,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125994364,0.63947,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125994558,0.534,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738125994759,0.534,3128.6,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738125997265,0.534,3128.6,3128.5,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1738125997667,0.5366,3129.1,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738125997862,0.4973,3129.0,3128.7,3.08913539]
["bitfinex-derivatives","ETHF0:USTF0",1738125998062,2.9073,3129.0,3128.7,3.08913539]
["bitfinex-derivatives","ETHF0:USTF0",1738125998968,3.5467,3129.0,3128.5,41.94279]
["bitfinex-derivatives","ETHF0:USTF0",1738126000459,3.5467,3129.0,3128.5,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1738126000660,0.4907,3128.9,3128.5,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1738126000861,0.6607,3128.9,3128.5,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1738126001163,1.30012,3128.9,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738126001364,0.6607,3128.9,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738126002466,0.6607,3128.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126002671,0.63949,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126002872,0.5386,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126003073,3.3687,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126003580,1.7682,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126003871,1.1287,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126006073,1.7682,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126006673,1.1287,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126007873,1.7682,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126012079,1.1287,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126012279,0.08,3128.5,3128.4,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1738126012481,0.08,3128.5,3128.4,6.93045539]
["bitfinex-derivatives","ETHF0:USTF0",1738126017282,3.7512,3129.2,3128.4,6.29093539]
["bitfinex-derivatives","ETHF0:USTF0",1738126017584,7.4212,3129.2,3128.4,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738126017784,0.6394,3129.0,3128.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738126018083,3.1694,3129.0,3128.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738126018682,3.1694,3129.0,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738126020180,3.16941,3129.0,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738126020478,0.63942,3128.9,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738126020683,3.15942,3128.9,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738126020981,0.5342,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738126021181,2.9042,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738126021573,2.37,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738126022579,2.37,3128.8,3128.5,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738126023282,0.5013,3128.7,3128.5,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738126023586,2.6813,3128.7,3128.5,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738126024179,3.32078,3128.7,3128.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738126024377,0.6395,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126024572,2.6895,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126025180,2.8095,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126027786,0.6395,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126028089,2.8195,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126028582,2.6595,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126028786,2.9795,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126028987,0.63949,3128.6,3128.4,5.26623539]
["bitfinex-derivatives","ETHF0:USTF0",1738126029189,0.02,3128.6,3128.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738126029389,0.02,3128.6,3128.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1738126029589,0.02,3128.6,3128.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738126029979,1.12949,3129.1,3128.7,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738126030185,1.12949,3129.1,3128.7,2.69788539]
["bitfinex-derivatives","ETHF0:USTF0",1738126030186,4.57949,3129.1,3128.7,2.69788539]
["bitfinex-derivatives","ETHF0:USTF0",1738126030587,3.9401,3129.1,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738126030785,4.57948,3129.1,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738126030981,4.57948,3129.1,3128.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738126031284,3.9401,3129.1,3128.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738126031990,4.57949,3129.1,3128.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738126033490,3.9401,3129.1,3128.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738126033689,3.9401,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738126033890,3.9401,3129.1,3129.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738126034482,4.57948,3129.1,3129.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738126034679,3.9401,3129.1,3129.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738126035083,4.57948,3129.1,3129.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738126035788,3.9401,3129.1,3129.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738126036092,4.57948,3129.1,3129.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738126036291,3.9401,3129.1,3129.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738126037681,3.9401,3129.1,3129.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738126038892,3.9401,3129.1,3129.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738126039194,3.9401,3129.1,3129.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738126039786,3.2125967,3129.6,3129.0,3.10833539]
["bitfinex-derivatives","ETHF0:USTF0",1738126039986,0.5119,3129.5,3129.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738126040181,1.18121,3129.5,3129.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738126040398,0.5419,3129.5,3129.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738126040693,1.1812,3129.5,3129.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738126042691,0.5419,3129.5,3129.3,2.05843539]
["bitfinex-derivatives","ETHF0:USTF0",1738126043599,0.5419,3129.5,3129.3,3.22206539]
["bitfinex-derivatives","ETHF0:USTF0",1738126044288,0.5419,3129.5,3129.3,2.58273539]
["bitfinex-derivatives","ETHF0:USTF0",1738126044494,0.0047967,3129.6,3129.3,2.58273539]
["bitfinex-derivatives","ETHF0:USTF0",1738126044693,0.0547967,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738126045092,0.0547967,3129.6,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738126045291,0.0547967,3129.6,3129.3,2.58273539]
["bitfinex-derivatives","ETHF0:USTF0",1738126045292,0.0547967,3129.6,3129.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738126048603,0.0547967,3129.6,3129.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738126049693,0.0547967,3129.6,3129.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738126054604,0.0547967,3129.6,3129.5,2.0562677]
["bitfinex-derivatives","ETHF0:USTF0",1738126055100,0.6940767,3129.6,3129.5,1.4169677]
["bitfinex-derivatives","ETHF0:USTF0",1738126058996,0.6940767,3129.6,3129.5,0.8826677]
["bitfinex-derivatives","ETHF0:USTF0",1738126060603,0.0547967,3129.6,3129.5,0.8826677]
["bitfinex-derivatives","ETHF0:USTF0",1738126060901,0.6940767,3129.6,3129.5,0.8826677]
["bitfinex-derivatives","ETHF0:USTF0",1738126063206,0.6940767,3129.6,3129.3,2.0463077]
["bitfinex-derivatives","ETHF0:USTF0",1738126063406,0.0547967,3129.6,3129.3,2.0463077]
["bitfinex-derivatives","ETHF0:USTF0",1738126063609,0.6393,3129.5,3129.3,2.0463077]
["bitfinex-derivatives","ETHF0:USTF0",1738126063910,3.07,3129.5,3129.3,2.0463077]
["bitfinex-derivatives","ETHF0:USTF0",1738126064110,0.4909,3129.4,3129.3,2.0463077]
["bitfinex-derivatives","ETHF0:USTF0",1738126064405,2.46,3129.4,3129.3,2.9289754]
["bitfinex-derivatives","ETHF0:USTF0",1738126064910,0.0047967,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738126065209,0.0047967,3129.6,3129.5,42.3219677]
["bitfinex-derivatives","ETHF0:USTF0",1738126066610,0.0047967,3129.6,3129.5,43.5104803]
["bitfinex-derivatives","ETHF0:USTF0",1738126066907,1.13004,3130.3,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738126066908,0.4909,3130.3,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738126067207,2.2109,3130.3,3130.2,3.1031803]
["bitfinex-derivatives","ETHF0:USTF0",1738126068010,2.2109,3130.3,3130.2,3.7423303]
["bitfinex-derivatives","ETHF0:USTF0",1738126068011,1.72,3130.3,3130.2,3.7423303]
["bitfinex-derivatives","ETHF0:USTF0",1738126070012,1.72,3130.3,3130.2,4.2693303]
["bitfinex-derivatives","ETHF0:USTF0",1738126077819,1.72,3130.3,3130.2,3.6301803]
["bitfinex-derivatives","ETHF0:USTF0",1738126078720,1.72,3130.3,3130.2,4.2693303]
["bitfinex-derivatives","ETHF0:USTF0",1738126081416,2.35913,3130.3,3130.2,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126081613,1.72,3130.3,3129.9,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126081816,0.6392,3130.0,3129.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126082118,10.617,3130.0,3129.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126085119,0.63932,3129.4,3129.0,2.7105703]
["bitfinex-derivatives","ETHF0:USTF0",1738126085325,1.07,3129.4,3129.0,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126085517,0.63938,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126085723,3.87938,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126086126,3.24,3129.1,3128.7,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126086325,0.63941,3129.0,3128.7,2.715437]
["bitfinex-derivatives","ETHF0:USTF0",1738126086528,3.01941,3129.0,3128.7,2.715437]
["bitfinex-derivatives","ETHF0:USTF0",1738126086725,3.01941,3129.0,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126086726,2.38,3129.0,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126087323,3.01942,3129.0,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126088024,2.38,3129.0,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126088230,0.63943,3128.9,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126088432,1.24773,3128.9,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126088624,0.6083,3128.9,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126088821,0.6083,3128.9,3128.7,2.715427]
["bitfinex-derivatives","ETHF0:USTF0",1738126089128,0.6083,3128.9,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126089326,0.6083,3128.9,3128.7,2.715427]
["bitfinex-derivatives","ETHF0:USTF0",1738126089529,0.07,3128.9,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738126089831,0.07,3128.9,3128.8,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1738126091033,0.07,3128.9,3128.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738126091329,0.07,3128.9,3128.7,2.715427]
["bitfinex-derivatives","ETHF0:USTF0",1738126091634,0.07,3128.9,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126091937,0.07,3128.9,3128.7,2.715437]
["bitfinex-derivatives","ETHF0:USTF0",1738126095249,0.07,3128.9,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738126095447,0.07,3128.9,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126095650,0.07,3128.9,3128.7,2.715427]
["bitfinex-derivatives","ETHF0:USTF0",1738126097242,0.07,3128.9,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126097444,0.07,3128.9,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738126098644,0.5238,3129.2,3128.7,2.075977]
["bitfinex-derivatives","ETHF0:USTF0",1738126098948,3.2078,3129.6,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738126098949,0.5197,3129.6,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738126099141,1.2454,3129.6,3129.4,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126100550,0.7257,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738126101149,0.7257,3129.6,3129.4,2.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1738126101650,0.7257,3129.6,3129.4,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126101855,0.21,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738126106257,0.21,3129.6,3129.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1738126108363,0.63932,3129.5,3129.1,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126108566,1.35222,3129.5,3129.1,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126108858,0.7129,3129.5,3129.1,2.7105503]
["bitfinex-derivatives","ETHF0:USTF0",1738126109064,1.3522,3129.5,3129.1,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126109965,0.63933,3129.4,3129.1,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126110155,3.21933,3129.4,3129.1,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126112061,0.63936,3129.2,3129.1,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126112266,0.63938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126112458,2.65938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126112966,2.72938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126113660,0.63938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126113865,2.86938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126114461,7.5089803,3129.1,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126114760,0.63944,3128.8,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126114965,5.39944,3128.8,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126118370,4.76,3128.8,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126118572,5.39944,3128.8,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126122369,2.12,3128.8,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126124070,2.75944,3128.8,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126133372,2.75944,3128.8,3128.7,0.4948967]
["bitfinex-derivatives","ETHF0:USTF0",1738126150788,2.75944,3128.8,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126160593,2.75944,3128.8,3128.7,0.5326967]
["bitfinex-derivatives","ETHF0:USTF0",1738126161984,2.12,3128.8,3128.7,1.1721567]
["bitfinex-derivatives","ETHF0:USTF0",1738126162589,2.12,3128.8,3128.7,0.5326967]
["bitfinex-derivatives","ETHF0:USTF0",1738126162979,2.12,3128.8,3128.7,1.1721567]
["bitfinex-derivatives","ETHF0:USTF0",1738126163186,2.12,3128.8,3128.7,0.5326967]
["bitfinex-derivatives","ETHF0:USTF0",1738126164092,2.12,3128.8,3128.7,1.1721567]
["bitfinex-derivatives","ETHF0:USTF0",1738126164494,2.12,3128.8,3128.7,0.5326967]
["bitfinex-derivatives","ETHF0:USTF0",1738126164793,2.12,3128.8,3128.7,3.7404967]
["bitfinex-derivatives","ETHF0:USTF0",1738126164987,0.5406,3129.6,3129.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738126165192,0.63934,3129.3,3129.1,3.1166803]
["bitfinex-derivatives","ETHF0:USTF0",1738126165394,3.69934,3129.3,3129.1,3.6362803]
["bitfinex-derivatives","ETHF0:USTF0",1738126166487,3.06,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738126168699,3.06,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126169595,0.63936,3129.2,3129.1,3.6362803]
["bitfinex-derivatives","ETHF0:USTF0",1738126169893,0.63941,3129.0,3128.8,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126170096,2.56941,3129.0,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126170395,1.93,3129.0,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126171387,0.63939,3129.1,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126171586,2.58939,3129.1,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126171787,2.58939,3129.1,3128.8,4.2836203]
["bitfinex-derivatives","ETHF0:USTF0",1738126171988,1.95,3129.1,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126172186,0.63942,3128.9,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126172389,3.47942,3128.9,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126172689,0.63942,3128.9,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126172884,2.59942,3128.9,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126173797,0.5038,3129.0,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126173992,0.63942,3128.9,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126174293,2.82942,3128.9,3128.8,3.6441803]
["bitfinex-derivatives","ETHF0:USTF0",1738126175998,2.19,3128.9,3128.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126176191,2.63782,3128.8,3128.2,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126176395,0.63954,3128.3,3128.2,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126176592,7.69954,3128.3,3128.2,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126176794,8.24014,3128.3,3128.2,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126177191,7.6006,3128.3,3128.2,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126177395,8.24014,3128.3,3128.2,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126177595,7.6006,3128.3,3128.2,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126178198,7.6006,3128.3,3127.9,0.6444067]
["bitfinex-derivatives","ETHF0:USTF0",1738126178792,8.24014,3128.3,3127.9,0.6444067]
["bitfinex-derivatives","ETHF0:USTF0",1738126179199,0.63959,3128.1,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126179496,3.22959,3128.1,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126179907,2.59,3128.1,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126182690,2.59,3128.1,3127.9,0.6444167]
["bitfinex-derivatives","ETHF0:USTF0",1738126183002,2.59,3128.1,3127.9,0.6444067]
["bitfinex-derivatives","ETHF0:USTF0",1738126183199,2.59,3128.1,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126183399,2.59,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738126186099,0.5019967,3128.6,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738126186401,2.9119967,3128.6,3128.4,2.7106903]
["bitfinex-derivatives","ETHF0:USTF0",1738126186597,2.9119967,3128.6,3128.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738126187500,3.5514767,3128.6,3128.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738126187903,2.9119967,3128.6,3128.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738126188802,2.9119967,3128.6,3128.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738126189002,2.4147967,3128.6,3128.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738126195504,2.4147967,3128.6,3128.5,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1738126198012,2.4147967,3128.6,3128.5,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1738126202014,2.4147967,3128.6,3128.5,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738126203015,2.4147967,3128.6,3128.5,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1738126203218,2.4147967,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126203412,3.0542767,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126203612,2.4147967,3128.6,3128.1,5.9185603]
["bitfinex-derivatives","ETHF0:USTF0",1738126203808,1.17642,3128.5,3128.1,5.9185603]
["bitfinex-derivatives","ETHF0:USTF0",1738126204115,0.63953,3128.4,3128.1,5.9185603]
["bitfinex-derivatives","ETHF0:USTF0",1738126204419,7.11953,3128.4,3128.1,5.9185603]
["bitfinex-derivatives","ETHF0:USTF0",1738126204613,6.48,3128.4,3128.1,5.9185603]
["bitfinex-derivatives","ETHF0:USTF0",1738126205013,0.63955,3128.3,3128.1,5.2789803]
["bitfinex-derivatives","ETHF0:USTF0",1738126205214,2.74955,3128.3,3128.1,5.2789803]
["bitfinex-derivatives","ETHF0:USTF0",1738126205521,0.5012,3128.2,3128.1,5.2789803]
["bitfinex-derivatives","ETHF0:USTF0",1738126205722,8.0212,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126205911,8.66076,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126206215,8.0212,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126206519,0.5012,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126206819,1.14076,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126207018,3.19076,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126207919,1.14076,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126208122,3.51076,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126208922,2.8712,3128.2,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126209221,0.6396,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126209421,2.9696,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126209819,0.5121,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126210022,2.8621,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126211520,3.5217,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126211718,1.1517,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126211918,3.5417,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126212423,1.1517,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126212622,3.4817,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126212921,1.2217,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126216225,0.5821,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126216523,0.07,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126216725,0.07,3128.0,3127.9,3.8522267]
["bitfinex-derivatives","ETHF0:USTF0",1738126217225,0.07,3128.0,3127.9,4.3547267]
["bitfinex-derivatives","ETHF0:USTF0",1738126228319,3.2078,3128.5,3127.9,3.7150967]
["bitfinex-derivatives","ETHF0:USTF0",1738126228520,0.0047967,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738126228836,3.1642767,3128.6,3128.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738126229035,2.5247967,3128.6,3128.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738126231322,3.1642767,3128.6,3128.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738126231721,6.3720767,3128.6,3128.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738126232229,3.1642767,3128.6,3128.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738126238823,2.5247967,3128.6,3128.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738126239032,2.5247967,3128.6,3128.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738126242138,2.5247967,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126242334,2.5247967,3128.6,3127.4,25.61965996]
["bitfinex-derivatives","ETHF0:USTF0",1738126242335,4.6903,3128.5,3127.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738126242533,0.63959,3128.1,3127.9,5.03024048]
["bitfinex-derivatives","ETHF0:USTF0",1738126242740,0.77959,3128.1,3127.9,5.03024048]
["bitfinex-derivatives","ETHF0:USTF0",1738126242942,0.14,3128.1,3127.9,5.03024048]
["bitfinex-derivatives","ETHF0:USTF0",1738126243136,0.4981,3128.0,3127.9,5.03024048]
["bitfinex-derivatives","ETHF0:USTF0",1738126243337,0.5381,3128.0,3127.9,5.03024048]
["bitfinex-derivatives","ETHF0:USTF0",1738126245442,0.5381,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126251139,1.1777,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126251738,2.1897,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126253636,1.6798,3128.0,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126254340,0.63963,3127.9,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738126254546,2.15963,3127.9,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738126254745,2.15963,3127.9,3127.4,3.6424803]
["bitfinex-derivatives","ETHF0:USTF0",1738126254957,2.15963,3127.9,3127.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738126255252,2.15963,3127.9,3127.4,3.6424803]
["bitfinex-derivatives","ETHF0:USTF0",1738126255447,2.15963,3127.9,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738126256749,0.63973,3127.4,3127.3,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126261152,0.63973,3127.4,3126.4,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126261153,0.63991,3126.5,3126.4,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126261352,5.9188903,3126.5,3126.4,5.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1738126261652,10.9188903,3126.5,3126.4,4.20535481]
["bitfinex-derivatives","ETHF0:USTF0",1738126262346,10.2789803,3126.5,3125.8,7.53816567]
["bitfinex-derivatives","ETHF0:USTF0",1738126262551,3.84783,3125.9,3125.8,7.53816567]
["bitfinex-derivatives","ETHF0:USTF0",1738126264851,3.84783,3125.9,3125.8,3.55993567]
["bitfinex-derivatives","ETHF0:USTF0",1738126264852,10.9190103,3125.9,3125.8,3.55993567]
["bitfinex-derivatives","ETHF0:USTF0",1738126265156,10.9190103,3125.9,3125.7,10.05088756]
["bitfinex-derivatives","ETHF0:USTF0",1738126265157,0.64005,3125.8,3125.7,9.28203673]
["bitfinex-derivatives","ETHF0:USTF0",1738126265358,0.64005,3125.8,3125.7,8.43806673]
["bitfinex-derivatives","ETHF0:USTF0",1738126265655,5.64005,3125.8,3125.7,8.43806673]
["bitfinex-derivatives","ETHF0:USTF0",1738126266554,0.64018,3125.2,3124.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738126266855,3.2078,3124.9,3124.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738126267155,3.2078,3124.9,3124.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738126267351,3.84804,3124.9,3124.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738126267852,3.2078,3124.9,3124.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738126268058,3.84804,3124.9,3124.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738126268260,0.64028,3124.8,3124.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738126268454,3.2078,3124.9,3124.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738126269254,3.2078,3124.9,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126269451,3.84805,3124.9,3124.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738126269655,3.2078,3124.9,3124.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738126269963,3.2078,3124.9,3124.4,2.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1738126270155,5.9778,3124.9,3124.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738126270454,5.9778,3124.9,3124.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738126270660,2.77,3124.9,3124.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738126270963,2.77,3124.9,3124.8,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1738126271155,0.0047967,3125.1,3124.8,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1738126271357,5.2047967,3125.1,3124.8,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1738126271551,5.2047967,3125.1,3124.9,41.44024]
["bitfinex-derivatives","ETHF0:USTF0",1738126272254,5.2047967,3125.1,3124.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738126272656,5.2047967,3125.1,3124.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738126272861,5.2047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126275360,5.2047967,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126275555,5.2047967,3125.1,3124.9,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126276168,5.2047967,3125.1,3125.0,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1738126276361,5.2047967,3125.1,3125.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738126276966,0.64025,3124.9,3124.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738126277163,0.64025,3124.9,3124.1,5.2789803]
["bitfinex-derivatives","ETHF0:USTF0",1738126277164,11.29805,3124.9,3124.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738126280567,10.6578,3124.9,3124.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738126280773,7.45,3124.9,3124.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738126281966,8.09024,3124.9,3124.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738126285278,0.64038,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126285474,1.92038,3124.3,3124.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738126285978,1.28,3124.3,3124.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738126286281,1.92036,3124.3,3124.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738126286481,1.28,3124.3,3124.2,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1738126287782,0.4641,3124.3,3124.2,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1738126287976,0.02,3124.3,3124.2,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1738126288178,0.64025,3124.9,3124.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738126288376,0.64026,3124.8,3124.5,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738126288571,7.85026,3124.8,3124.5,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738126288779,7.21,3124.8,3124.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738126288980,7.21,3124.8,3124.6,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738126289279,7.21,3124.8,3124.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738126302286,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126302479,3.7347967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126303884,2.1647967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126304990,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126305187,2.3247967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126305482,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126305682,2.0747967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126306088,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126306489,2.3447967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126307387,2.1647967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126307582,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126307789,2.3847967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126308382,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126309384,2.0647967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126309597,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126310994,1.9547967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126311189,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126311493,2.2847967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126311694,0.0047967,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126312782,0.0047967,3125.1,3125.0,2.7114003]
["bitfinex-derivatives","ETHF0:USTF0",1738126312988,0.5368,3126.1,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738126313287,3.1568,3126.1,3125.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738126313488,3.79681,3126.1,3125.7,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738126314195,3.2078,3125.9,3125.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738126314596,5.1778,3125.9,3125.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738126314788,5.4778,3125.9,3125.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738126315090,5.1778,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126315490,3.2078,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126315996,5.5178,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126316597,5.3678,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126318293,3.2078,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126318494,5.3078,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126318693,5.3078,3125.9,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126318694,5.1478,3125.9,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126318892,0.4651,3125.8,3125.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738126319089,2.8951,3125.8,3125.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738126319495,0.64008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126319685,4.51008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126320000,3.87,3125.7,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126320195,0.64021,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126320403,1.60852,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126320695,2.64852,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126321092,2.64852,3125.0,3124.8,3.84806]
["bitfinex-derivatives","ETHF0:USTF0",1738126321292,2.0083,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126321591,2.0083,3125.0,3124.8,3.84804]
["bitfinex-derivatives","ETHF0:USTF0",1738126322288,2.0083,3125.0,3124.4,30.31142897]
["bitfinex-derivatives","ETHF0:USTF0",1738126322493,2.0083,3125.0,3124.4,5.2789803]
["bitfinex-derivatives","ETHF0:USTF0",1738126322798,2.0083,3125.0,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126322799,0.64029,3124.7,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126323002,7.03029,3124.7,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126323195,7.03029,3124.7,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126323394,7.03029,3124.7,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126323693,6.39,3124.7,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126324894,7.03029,3124.7,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126325400,6.39,3124.7,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126325899,7.03028,3124.7,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126326198,7.03028,3124.7,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126326502,0.6403,3124.6,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126326800,2.7003,3124.6,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126327298,2.06,3124.6,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126328495,2.06,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738126329493,2.06,3124.6,3124.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738126329694,2.22,3124.6,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126330399,2.11,3124.6,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126331004,3.46,3125.1,3124.8,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738126331200,7.5802,3125.1,3124.8,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738126331496,6.94,3125.1,3124.9,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738126331702,6.94,3125.1,3124.8,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738126331905,6.94,3125.1,3124.4,5.2789803]
["bitfinex-derivatives","ETHF0:USTF0",1738126333000,6.94,3125.1,3124.9,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738126334898,7.5802,3125.1,3124.9,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738126335503,7.5802,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126336800,6.94,3125.1,3125.0,0.64311848]
["bitfinex-derivatives","ETHF0:USTF0",1738126337308,6.94,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126337511,7.5802,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126337808,6.94,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126338808,6.94,3125.1,3125.0,0.64311848]
["bitfinex-derivatives","ETHF0:USTF0",1738126339008,6.94,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126339306,7.5802,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126340306,6.94,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126340707,6.94,3125.1,3125.0,0.51689848]
["bitfinex-derivatives","ETHF0:USTF0",1738126341007,7.5802,3125.1,3125.0,0.51689848]
["bitfinex-derivatives","ETHF0:USTF0",1738126341303,7.5802,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126341508,8.0453,3125.1,3125.0,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1738126341900,0.64032,3124.5,3124.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738126342100,7.01032,3124.5,3124.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738126342300,6.37,3124.5,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126342495,0.64034,3124.4,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126342696,4.65034,3124.4,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126345300,4.65034,3124.4,3124.2,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1738126346104,4.65034,3124.4,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126349008,4.65034,3124.4,3124.2,1.68177]
["bitfinex-derivatives","ETHF0:USTF0",1738126351209,4.65034,3124.4,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126352711,4.65034,3124.4,3124.2,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1738126353611,0.64036,3124.3,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126353815,7.27036,3124.3,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126357005,6.63,3124.3,3124.2,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1738126358206,6.63,3124.3,3124.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738126360511,6.63,3124.3,3124.2,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1738126371028,3.2125967,3124.6,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738126371323,5.5725967,3124.6,3124.5,1.52614892]
["bitfinex-derivatives","ETHF0:USTF0",1738126373924,2.3647967,3124.6,3124.5,1.52614892]
["bitfinex-derivatives","ETHF0:USTF0",1738126376623,0.0047967,3124.6,3124.5,1.52614892]
["bitfinex-derivatives","ETHF0:USTF0",1738126377227,3.2078,3125.2,3124.5,0.88582892]
["bitfinex-derivatives","ETHF0:USTF0",1738126377432,7.9078,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738126377829,7.9078,3125.2,3125.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738126380330,7.9078,3125.2,3125.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1738126381132,0.64023,3125.0,3124.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126381337,1.90023,3125.0,3124.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126381524,0.64024,3124.9,3124.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126381726,7.93024,3124.9,3124.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126382130,7.29,3124.9,3124.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126382331,7.29,3124.9,3124.8,1.53088562]
["bitfinex-derivatives","ETHF0:USTF0",1738126389137,0.88582892,3125.6,3124.8,1.53088562]
["bitfinex-derivatives","ETHF0:USTF0",1738126389138,0.63988,3126.7,3126.2,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738126389333,2.43,3126.7,3126.5,0.88582892]
["bitfinex-derivatives","ETHF0:USTF0",1738126389533,0.9796,3126.6,3126.5,1.52571892]
["bitfinex-derivatives","ETHF0:USTF0",1738126389731,4.5896,3126.6,3126.5,1.52571892]
["bitfinex-derivatives","ETHF0:USTF0",1738126389930,4.5896,3126.6,3126.5,0.88582892]
["bitfinex-derivatives","ETHF0:USTF0",1738126390233,5.2295,3126.6,3126.3,0.88582892]
["bitfinex-derivatives","ETHF0:USTF0",1738126390636,5.2295,3126.6,3126.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738126391430,4.5896,3126.6,3126.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738126393039,4.5896,3126.6,3125.9,3.84148018]
["bitfinex-derivatives","ETHF0:USTF0",1738126393040,4.5896,3126.6,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738126395041,4.5896,3126.6,3126.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738126399742,4.5896,3126.6,3126.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738126401434,4.1199,3126.6,3126.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738126410550,4.1199,3126.6,3126.5,1.52428372]
["bitfinex-derivatives","ETHF0:USTF0",1738126410944,4.1199,3126.6,3126.1,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738126411143,4.7598,3126.6,3126.3,1.52431372]
["bitfinex-derivatives","ETHF0:USTF0",1738126412547,4.7598,3126.6,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126412753,0.63991,3126.5,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126412958,7.83991,3126.5,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126413149,0.5068,3126.4,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126413350,7.9368,3126.4,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126413656,0.5068,3126.4,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126413956,2.6568,3126.4,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126415053,0.5068,3126.4,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126415257,2.8568,3126.4,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738126416258,2.8568,3126.4,3126.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738126416654,2.8568,3126.4,3126.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738126417754,2.8568,3126.4,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738126418156,2.8568,3126.4,3126.1,2.07620531]
["bitfinex-derivatives","ETHF0:USTF0",1738126418356,2.8568,3126.4,3126.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738126420257,2.8568,3126.4,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738126427161,2.35,3126.4,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738126432567,2.35,3126.4,3126.3,1.52441196]
["bitfinex-derivatives","ETHF0:USTF0",1738126457075,2.35,3126.4,3126.3,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126457378,2.98993,3126.4,3126.3,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126459581,2.35,3126.4,3126.3,1.52441196]
["bitfinex-derivatives","ETHF0:USTF0",1738126469497,0.508,3126.8,3126.7,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738126469698,0.508,3126.8,3126.7,1.52433196]
["bitfinex-derivatives","ETHF0:USTF0",1738126469699,4.908,3126.8,3126.7,1.52433196]
["bitfinex-derivatives","ETHF0:USTF0",1738126469997,4.908,3126.8,3126.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126471798,4.908,3126.8,3126.7,1.52433196]
["bitfinex-derivatives","ETHF0:USTF0",1738126475411,4.4,3126.8,3126.7,1.52433196]
["bitfinex-derivatives","ETHF0:USTF0",1738126478213,4.4,3126.8,3126.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126478508,5.03985,3126.8,3126.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126480012,0.63991,3126.5,3126.4,3.2125967]
["bitfinex-derivatives","ETHF0:USTF0",1738126480208,3.75991,3126.5,3126.4,3.2125967]
["bitfinex-derivatives","ETHF0:USTF0",1738126482710,3.12,3126.5,3126.4,3.2125967]
["bitfinex-derivatives","ETHF0:USTF0",1738126486916,3.12,3126.5,3126.4,3.8525267]
["bitfinex-derivatives","ETHF0:USTF0",1738126487109,3.12,3126.5,3126.4,3.2125967]
["bitfinex-derivatives","ETHF0:USTF0",1738126488019,3.12,3126.5,3126.4,3.8525267]
["bitfinex-derivatives","ETHF0:USTF0",1738126496223,3.12,3126.5,3126.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126496416,3.12,3126.5,3125.9,5.02890003]
["bitfinex-derivatives","ETHF0:USTF0",1738126496417,0.64001,3126.0,3125.9,5.02890003]
["bitfinex-derivatives","ETHF0:USTF0",1738126496726,11.30781,3126.0,3125.9,1.21602149]
["bitfinex-derivatives","ETHF0:USTF0",1738126497624,10.6678,3126.0,3125.9,1.21602149]
["bitfinex-derivatives","ETHF0:USTF0",1738126497819,10.6678,3126.0,3125.9,1.85605149]
["bitfinex-derivatives","ETHF0:USTF0",1738126498016,10.6678,3126.0,3125.9,2.35475149]
["bitfinex-derivatives","ETHF0:USTF0",1738126498620,7.46,3126.0,3125.9,2.35475149]
["bitfinex-derivatives","ETHF0:USTF0",1738126500819,7.46,3126.0,3125.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1738126505329,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126505828,8.10001,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126506821,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126509528,8.10001,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126515326,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126515734,8.10001,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126515934,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126521131,8.10001,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126522533,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126523733,8.10001,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126527138,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126528138,7.46,3126.0,3125.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1738126534340,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126534535,7.46,3126.0,3125.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1738126534741,7.46,3126.0,3125.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738126535338,0.64007,3125.8,3125.6,0.88925866]
["bitfinex-derivatives","ETHF0:USTF0",1738126535541,0.64008,3125.7,3125.6,0.88925866]
["bitfinex-derivatives","ETHF0:USTF0",1738126535844,2.84008,3125.7,3125.6,0.88925866]
["bitfinex-derivatives","ETHF0:USTF0",1738126536541,2.2,3125.7,3125.6,0.88925866]
["bitfinex-derivatives","ETHF0:USTF0",1738126537143,2.84008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126556059,2.84008,3125.7,3125.6,0.88925866]
["bitfinex-derivatives","ETHF0:USTF0",1738126556453,2.84008,3125.7,3125.6,1.43205866]
["bitfinex-derivatives","ETHF0:USTF0",1738126556955,2.2,3125.7,3125.6,2.07215866]
["bitfinex-derivatives","ETHF0:USTF0",1738126559669,2.84008,3125.7,3125.6,2.07215866]
["bitfinex-derivatives","ETHF0:USTF0",1738126559868,2.84008,3125.7,3125.6,1.43205866]
["bitfinex-derivatives","ETHF0:USTF0",1738126567777,2.2,3125.7,3125.6,1.43205866]
["bitfinex-derivatives","ETHF0:USTF0",1738126568078,0.63998,3126.2,3125.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738126568277,3.37998,3126.2,3126.1,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126568674,3.37998,3126.2,3126.1,1.90676196]
["bitfinex-derivatives","ETHF0:USTF0",1738126569075,2.74,3126.2,3126.1,2.54675196]
["bitfinex-derivatives","ETHF0:USTF0",1738126569276,3.37997,3126.2,3126.1,1.90676196]
["bitfinex-derivatives","ETHF0:USTF0",1738126571282,3.37997,3126.2,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126571283,0.64001,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126571481,1.89001,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126572874,0.64003,3125.9,3125.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738126573070,2.99003,3125.9,3125.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738126576578,2.35,3125.9,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126576785,0.64008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126576973,1.82008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126579785,1.18,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126579984,1.18,3125.7,3125.6,0.6448967]
["bitfinex-derivatives","ETHF0:USTF0",1738126581775,1.18,3125.7,3125.6,1.52935866]
["bitfinex-derivatives","ETHF0:USTF0",1738126581976,3.2078,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738126582183,3.3578,3126.0,3125.9,1.52449196]
["bitfinex-derivatives","ETHF0:USTF0",1738126582586,3.2078,3126.0,3125.9,1.52449196]
["bitfinex-derivatives","ETHF0:USTF0",1738126587381,3.2078,3126.0,3125.9,2.52639196]
["bitfinex-derivatives","ETHF0:USTF0",1738126590892,0.63995,3126.3,3125.9,1.88636196]
["bitfinex-derivatives","ETHF0:USTF0",1738126591086,1.71995,3126.3,3126.2,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126591589,1.08,3126.3,3126.2,1.52443196]
["bitfinex-derivatives","ETHF0:USTF0",1738126601599,0.5117,3126.7,3126.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738126601896,0.9617,3126.7,3126.6,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126602292,1.60157,3126.7,3126.6,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126604400,0.63995,3126.3,3126.2,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126604601,0.63995,3126.3,3126.2,1.52441196]
["bitfinex-derivatives","ETHF0:USTF0",1738126604602,1.25,3126.3,3126.2,1.52441196]
["bitfinex-derivatives","ETHF0:USTF0",1738126604901,1.25,3126.3,3126.2,1.42096196]
["bitfinex-derivatives","ETHF0:USTF0",1738126605393,1.752,3126.3,3126.2,1.42096196]
["bitfinex-derivatives","ETHF0:USTF0",1738126610699,1.752,3126.3,3126.2,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126610902,2.2647,3126.3,3126.2,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126611299,5.4725,3126.3,3126.2,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126611506,0.63999,3126.1,3126.0,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126611705,4.19999,3126.1,3126.0,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126612605,0.64003,3126.0,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126612906,0.64003,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126613106,2.18773,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126613406,1.5477,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126614004,0.5277,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126617202,2.6477,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126617806,0.5277,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126618205,2.7677,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126618707,0.5277,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126618906,0.5277,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126620110,2.7577,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126620402,0.5277,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126620608,2.5677,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126621514,0.5277,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126621710,2.4577,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126622906,2.4577,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126623108,2.4577,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126624812,2.4577,3125.9,3125.6,0.88925866]
["bitfinex-derivatives","ETHF0:USTF0",1738126625006,1.0468,3125.8,3125.6,1.52933866]
["bitfinex-derivatives","ETHF0:USTF0",1738126625512,1.0468,3125.8,3125.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738126627118,0.5137,3125.8,3125.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738126627417,3.7355,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126627610,3.7355,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126628009,3.2078,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126628512,3.2078,3125.9,3125.8,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126628717,3.2078,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126634721,3.2078,3125.9,3125.8,2.02891196]
["bitfinex-derivatives","ETHF0:USTF0",1738126634929,3.2078,3125.9,3125.8,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1738126641329,3.2278,3125.9,3125.8,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1738126650136,0.02,3125.9,3125.8,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1738126652935,0.64005,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126653138,3.16475,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126653339,3.68805,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126653741,1.048,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126653938,0.5233,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126655240,0.5333,3125.8,3125.7,1.52454196]
["bitfinex-derivatives","ETHF0:USTF0",1738126656842,0.01,3125.8,3125.7,2.40900392]
["bitfinex-derivatives","ETHF0:USTF0",1738126657037,0.01,3125.8,3125.7,1.52454196]
["bitfinex-derivatives","ETHF0:USTF0",1738126671251,0.5004,3125.9,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126671552,0.5404,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126673047,0.5404,3125.9,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126673353,0.5404,3125.9,3125.7,1.52452196]
["bitfinex-derivatives","ETHF0:USTF0",1738126674252,0.5404,3125.9,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126674448,0.04,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738126683551,0.04,3125.9,3125.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1738126690261,0.04,3125.9,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126690262,3.2478,3125.9,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126690459,3.2478,3125.9,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126690460,0.64008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126690763,4.12008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126690956,3.48,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126691157,3.48,3125.7,3125.6,0.6448967]
["bitfinex-derivatives","ETHF0:USTF0",1738126691357,3.48,3125.7,3125.6,1.1763967]
["bitfinex-derivatives","ETHF0:USTF0",1738126691566,3.48,3125.7,3125.6,1.7026967]
["bitfinex-derivatives","ETHF0:USTF0",1738126695071,3.48,3125.7,3125.6,1.0625967]
["bitfinex-derivatives","ETHF0:USTF0",1738126695272,3.48,3125.7,3125.6,0.5310967]
["bitfinex-derivatives","ETHF0:USTF0",1738126695766,3.9728,3125.7,3125.6,0.5310967]
["bitfinex-derivatives","ETHF0:USTF0",1738126696270,3.9728,3125.7,3125.6,1.1711967]
["bitfinex-derivatives","ETHF0:USTF0",1738126697563,3.9728,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126701874,3.48,3125.7,3125.6,0.6448967]
["bitfinex-derivatives","ETHF0:USTF0",1738126702074,3.48,3125.7,3125.6,1.1452967]
["bitfinex-derivatives","ETHF0:USTF0",1738126702969,3.2078,3125.9,3125.6,1.38965866]
["bitfinex-derivatives","ETHF0:USTF0",1738126703181,3.2678,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126703376,0.06,3125.9,3125.8,1.52451196]
["bitfinex-derivatives","ETHF0:USTF0",1738126703582,0.06,3125.9,3125.8,2.06051196]
["bitfinex-derivatives","ETHF0:USTF0",1738126718587,0.06,3125.9,3125.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1738126734402,0.06,3125.9,3125.8,41.97605]
["bitfinex-derivatives","ETHF0:USTF0",1738126735501,0.06,3125.9,3125.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1738126738197,3.41,3126.4,3126.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738126738397,0.18,3126.4,3126.3,1.92546196]
["bitfinex-derivatives","ETHF0:USTF0",1738126738696,0.6781,3126.4,3126.3,1.92546196]
["bitfinex-derivatives","ETHF0:USTF0",1738126738900,0.6781,3126.4,3126.3,2.56541196]
["bitfinex-derivatives","ETHF0:USTF0",1738126740910,1.31803,3126.4,3126.3,1.92546196]
["bitfinex-derivatives","ETHF0:USTF0",1738126741496,1.31803,3126.4,3126.3,2.56541196]
["bitfinex-derivatives","ETHF0:USTF0",1738126743202,1.31803,3126.4,3126.3,1.92546196]
["bitfinex-derivatives","ETHF0:USTF0",1738126743509,0.64001,3126.1,3125.9,1.52448196]
["bitfinex-derivatives","ETHF0:USTF0",1738126743809,10.47781,3126.1,3125.9,1.52448196]
["bitfinex-derivatives","ETHF0:USTF0",1738126743998,0.509,3126.0,3125.9,1.52448196]
["bitfinex-derivatives","ETHF0:USTF0",1738126744303,0.64005,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126744499,7.69005,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126745605,7.05,3125.8,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126746907,7.05,3125.8,3125.7,1.52454196]
["bitfinex-derivatives","ETHF0:USTF0",1738126753608,7.05,3125.8,3125.7,2.40900392]
["bitfinex-derivatives","ETHF0:USTF0",1738126753815,2.13,3125.8,3125.7,5.61680392]
["bitfinex-derivatives","ETHF0:USTF0",1738126754005,3.2078,3126.6,3126.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738126754200,3.2078,3126.6,3126.3,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126754201,0.63991,3126.5,3126.3,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126754404,2.06509196,3126.4,3126.1,1.52444196]
["bitfinex-derivatives","ETHF0:USTF0",1738126754605,3.2078,3126.2,3126.1,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738126754810,10.4478,3126.2,3126.1,1.52444196]
["bitfinex-derivatives","ETHF0:USTF0",1738126756416,7.24,3126.2,3126.1,1.52444196]
["bitfinex-derivatives","ETHF0:USTF0",1738126756714,3.7089,3126.6,3126.1,1.52444196]
["bitfinex-derivatives","ETHF0:USTF0",1738126756715,3.7089,3126.6,3126.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738126756916,11.1089,3126.6,3126.5,1.52437196]
["bitfinex-derivatives","ETHF0:USTF0",1738126757711,7.4,3126.6,3126.5,1.52437196]
["bitfinex-derivatives","ETHF0:USTF0",1738126759812,10.6078,3126.6,3126.5,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126760010,11.24769,3126.6,3126.5,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126760217,11.77139,3126.6,3126.5,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126765513,0.63993,3126.4,3126.1,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126765714,3.2078,3126.2,3126.1,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126765914,0.64001,3126.1,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126766223,0.5093,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126766425,8.60931,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126766823,7.9693,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126771831,10.6678,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126778035,10.6678,3126.0,3125.9,1.52449196]
["bitfinex-derivatives","ETHF0:USTF0",1738126778638,10.6678,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126782336,10.6678,3126.0,3125.9,1.52449196]
["bitfinex-derivatives","ETHF0:USTF0",1738126784132,7.46,3126.0,3125.9,1.52449196]
["bitfinex-derivatives","ETHF0:USTF0",1738126784437,10.6678,3126.0,3125.9,1.52449196]
["bitfinex-derivatives","ETHF0:USTF0",1738126787931,10.6678,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126788433,10.6678,3126.0,3125.9,1.52449196]
["bitfinex-derivatives","ETHF0:USTF0",1738126797141,10.6678,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126797646,11.30781,3126.0,3125.9,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126799636,10.6678,3126.0,3125.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126799843,0.64008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126800051,6.00008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126810257,11.88454196,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126810763,6.88454196,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126810961,6.00008,3125.7,3125.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126811163,11.88454196,3125.7,3125.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738126811866,6.00008,3125.7,3125.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738126814062,11.00008,3125.7,3125.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738126814263,11.88454196,3125.7,3125.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738126815455,11.24446196,3125.7,3124.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738126815661,0.64028,3124.7,3124.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738126815860,6.22028,3124.7,3124.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738126817358,6.22028,3124.7,3124.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738126822272,6.22028,3124.7,3124.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738126822967,0.64034,3124.4,3124.3,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126823173,11.31814,3124.4,3124.3,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126826968,10.6778,3124.4,3124.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738126827170,0.64036,3124.3,3124.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738126827372,8.23036,3124.3,3124.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738126827769,8.23036,3124.3,3124.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738126827969,8.72276,3124.3,3124.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738126835179,8.23036,3124.3,3124.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738126836477,8.76836,3124.3,3124.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738126841675,8.76836,3124.3,3124.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738126843175,8.23036,3124.3,3124.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738126854790,7.59,3124.3,3124.2,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738126855594,8.23036,3124.3,3124.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738126856490,0.64048,3123.8,3123.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126856689,1.12,3123.8,3123.7,0.88446196]
["bitfinex-derivatives","ETHF0:USTF0",1738126857195,1.12,3123.8,3123.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738126857196,0.64048,3123.7,3123.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738126857394,3.56048,3123.7,3123.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738126861791,2.1041,3123.7,3123.6,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1738126861996,3.2078,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126862292,5.5878,3124.0,3123.9,1.52490196]
["bitfinex-derivatives","ETHF0:USTF0",1738126862599,3.2078,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126862788,5.4878,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126863592,5.1478,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126863790,3.2078,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126863998,5.2078,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126864399,5.5478,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126864697,5.3878,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126864897,3.2078,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126865098,5.1778,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126865286,1.97,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738126865891,3.2078,3124.4,3123.8,1.91942639]
["bitfinex-derivatives","ETHF0:USTF0",1738126866092,6.99815,3124.4,3124.2,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738126866291,6.99815,3124.4,3124.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738126867198,6.3578,3124.4,3124.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738126867402,6.3578,3124.4,3124.3,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1738126867403,3.15,3124.4,3124.3,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1738126868608,3.2078,3124.8,3124.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738126868810,6.2178,3124.8,3124.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738126869105,6.2178,3124.8,3124.6,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738126869599,6.2178,3124.8,3124.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738126869906,6.85806,3124.8,3124.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738126871599,6.2178,3124.8,3124.7,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1738126874601,0.0047967,3125.0,3124.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738126874906,0.2647967,3125.0,3124.9,2.55966639]
["bitfinex-derivatives","ETHF0:USTF0",1738126875999,0.2647967,3125.0,3124.8,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1738126876203,0.64024,3124.9,3124.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738126876401,2.43034,3124.9,3124.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738126879400,2.43034,3124.9,3124.7,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1738126879706,1.7901,3124.9,3124.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738126879903,1.7901,3124.9,3124.7,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1738126880707,1.3,3124.9,3124.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738126883412,1.8043,3124.9,3124.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738126892511,1.8043,3124.9,3124.8,2.41084922]
["bitfinex-derivatives","ETHF0:USTF0",1738126900234,1.3,3124.9,3124.8,2.41084922]
["bitfinex-derivatives","ETHF0:USTF0",1738126900719,0.0047967,3125.0,3124.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738126900919,0.1347967,3125.0,3124.9,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1738126902414,0.0047967,3125.0,3124.9,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1738126903321,4.2442,3125.7,3124.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738126903524,5.5145,3125.7,3125.6,1.52539461]
["bitfinex-derivatives","ETHF0:USTF0",1738126907630,6.15457,3125.7,3125.6,0.88529461]
["bitfinex-derivatives","ETHF0:USTF0",1738126907820,0.64012,3125.5,3125.4,0.88529461]
["bitfinex-derivatives","ETHF0:USTF0",1738126908016,5.28012,3125.5,3125.4,0.88529461]
["bitfinex-derivatives","ETHF0:USTF0",1738126909319,0.64014,3125.4,3125.3,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738126909523,6.45,3125.4,3125.0,0.88529461]
["bitfinex-derivatives","ETHF0:USTF0",1738126909729,3.848,3125.1,3125.0,0.88529461]
["bitfinex-derivatives","ETHF0:USTF0",1738126909922,6.188,3125.1,3125.0,0.88529461]
["bitfinex-derivatives","ETHF0:USTF0",1738126910527,6.188,3125.1,3124.9,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126910727,1.0424,3125.0,3124.9,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126910928,4.0124,3125.0,3124.9,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126911228,4.65262,3125.0,3124.9,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126912728,5.19522,3125.0,3124.9,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126913524,0.64027,3124.8,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126913832,7.73027,3124.8,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126915524,7.73027,3124.8,3124.6,2.71838092]
["bitfinex-derivatives","ETHF0:USTF0",1738126916326,7.73027,3124.8,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126917233,3.84808,3124.7,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126917431,6.87808,3124.7,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126921232,3.03,3124.7,3124.6,2.71839092]
["bitfinex-derivatives","ETHF0:USTF0",1738126922741,3.67028,3124.7,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126924134,3.03,3124.7,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126924832,3.67028,3124.7,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126926539,6.87808,3124.7,3124.6,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126931038,6.87808,3124.7,3124.3,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126931039,0.64035,3124.4,3124.3,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126931237,3.36035,3124.4,3124.3,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126931641,2.72,3124.4,3124.3,2.07809092]
["bitfinex-derivatives","ETHF0:USTF0",1738126932033,2.72,3124.4,3124.3,2.71845092]
["bitfinex-derivatives","ETHF0:USTF0",1738126950559,2.72,3124.4,3124.3,1.525884]
["bitfinex-derivatives","ETHF0:USTF0",1738126953461,2.72,3124.4,3124.3,2.067884]
["bitfinex-derivatives","ETHF0:USTF0",1738126954069,3.2078,3124.7,3124.5,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738126954267,6.6478,3124.7,3124.6,1.901424]
["bitfinex-derivatives","ETHF0:USTF0",1738126954469,6.6478,3124.7,3124.6,2.541724]
["bitfinex-derivatives","ETHF0:USTF0",1738126956568,6.6478,3124.7,3124.6,1.901424]
["bitfinex-derivatives","ETHF0:USTF0",1738126956763,6.6478,3124.7,3124.6,3.427248]
["bitfinex-derivatives","ETHF0:USTF0",1738126956971,3.2078,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738126957172,3.5178,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738126957567,3.5178,3125.2,3125.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1738126958073,3.5178,3125.2,3125.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738126958575,3.5178,3125.2,3125.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1738126959166,3.5178,3125.2,3125.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738126960576,3.5178,3125.2,3125.1,2.60228059]
["bitfinex-derivatives","ETHF0:USTF0",1738126961072,3.5178,3125.2,3125.1,3.24248059]
["bitfinex-derivatives","ETHF0:USTF0",1738126962378,0.31,3125.2,3125.1,3.24248059]
["bitfinex-derivatives","ETHF0:USTF0",1738126962674,3.84787,3125.8,3125.5,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738126962975,0.64009,3125.7,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126963172,6.83009,3125.7,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126963475,0.6401,3125.6,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126963675,4.9101,3125.6,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126966779,4.27,3125.6,3125.5,2.71780059]
["bitfinex-derivatives","ETHF0:USTF0",1738126977481,4.27,3125.6,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126977681,4.9101,3125.6,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126977882,4.27,3125.6,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126978674,4.9101,3125.6,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126980589,4.27,3125.6,3125.5,2.07768059]
["bitfinex-derivatives","ETHF0:USTF0",1738126981086,4.27,3125.6,3125.5,2.71780059]
["bitfinex-derivatives","ETHF0:USTF0",1738126982676,4.27,3125.6,3125.5,1.52510207]
["bitfinex-derivatives","ETHF0:USTF0",1738126983990,4.27,3125.6,3125.5,0.88498207]
["bitfinex-derivatives","ETHF0:USTF0",1738126984188,4.9101,3125.6,3125.5,0.88498207]
["bitfinex-derivatives","ETHF0:USTF0",1738126984592,0.64014,3125.4,3125.3,0.88498207]
["bitfinex-derivatives","ETHF0:USTF0",1738126984888,11.16794,3125.4,3125.3,0.88498207]
["bitfinex-derivatives","ETHF0:USTF0",1738126985277,12.24554,3125.4,3125.3,0.88498207]
["bitfinex-derivatives","ETHF0:USTF0",1738126986587,0.64021,3125.1,3125.0,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126986785,8.11021,3125.1,3125.0,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126989095,0.64024,3124.9,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126989294,0.4924,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126989494,7.6024,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126990184,0.4924,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126990391,2.4424,3124.8,3124.7,2.71828255]
["bitfinex-derivatives","ETHF0:USTF0",1738126991292,0.4924,3124.8,3124.7,2.71828255]
["bitfinex-derivatives","ETHF0:USTF0",1738126991495,2.6224,3124.8,3124.7,2.71828255]
["bitfinex-derivatives","ETHF0:USTF0",1738126992594,2.7024,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126993091,3.34266,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126995094,2.7024,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126996201,3.34266,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126999099,2.7024,3124.8,3124.7,2.07800255]
["bitfinex-derivatives","ETHF0:USTF0",1738126999300,2.7024,3124.8,3124.7,2.71828255]
["bitfinex-derivatives","ETHF0:USTF0",1738127000709,2.21,3124.8,3124.7,2.71828255]
["bitfinex-derivatives","ETHF0:USTF0",1738127007610,2.21,3124.8,3124.7,5.92608255]
["bitfinex-derivatives","ETHF0:USTF0",1738127007813,3.2078,3125.4,3125.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738127008002,6.0278,3125.4,3125.3,3.13530255]
["bitfinex-derivatives","ETHF0:USTF0",1738127008608,6.0278,3125.4,3125.3,1.94239738]
["bitfinex-derivatives","ETHF0:USTF0",1738127009119,6.0278,3125.4,3125.3,2.58255738]
["bitfinex-derivatives","ETHF0:USTF0",1738127009317,2.82,3125.4,3125.3,2.58255738]
["bitfinex-derivatives","ETHF0:USTF0",1738127010716,2.82,3125.4,3125.3,3.77482398]
["bitfinex-derivatives","ETHF0:USTF0",1738127020929,0.51,3125.8,3125.7,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738127021225,6.16,3125.8,3125.7,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738127021426,6.16,3125.8,3125.7,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738127021625,0.0047967,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738127021817,0.0047967,3126.0,3125.9,2.71739398]
["bitfinex-derivatives","ETHF0:USTF0",1738127022222,7.4147967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127022430,0.0047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127022629,2.1047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127022930,0.0047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127023727,1.9447967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127024030,0.0047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127024822,2.3047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127025333,0.0047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127025629,2.2747967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127028530,7.5947967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127028731,2.2247967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127029332,0.0047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127030734,2.1747967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127030933,0.0047967,3126.0,3125.9,3.24419398]
["bitfinex-derivatives","ETHF0:USTF0",1738127032632,2.2547967,3126.0,3125.9,2.0512874]
["bitfinex-derivatives","ETHF0:USTF0",1738127034138,2.2547967,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127034437,2.8948067,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127034738,4.3889067,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127035236,3.7488967,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127036027,2.2547967,3126.0,3125.9,1.5244874]
["bitfinex-derivatives","ETHF0:USTF0",1738127040235,2.2547967,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127040939,2.2547967,3126.0,3125.9,1.5244874]
["bitfinex-derivatives","ETHF0:USTF0",1738127042431,2.2547967,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127043034,2.7659967,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127044035,3.4060067,3126.0,3125.9,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127044237,3.4060067,3126.0,3125.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738127044238,0.64008,3125.7,3125.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738127044443,10.62788,3125.7,3125.6,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127045937,9.9878,3125.7,3125.6,0.8844574]
["bitfinex-derivatives","ETHF0:USTF0",1738127046540,9.9878,3125.7,3125.6,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127046740,6.78,3125.7,3125.6,2.57119696]
["bitfinex-derivatives","ETHF0:USTF0",1738127048743,6.78,3125.7,3125.6,3.21129696]
["bitfinex-derivatives","ETHF0:USTF0",1738127049047,6.78,3125.7,3125.6,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127049244,7.42008,3125.7,3125.6,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127050339,6.78,3125.7,3125.6,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127051048,6.78,3125.7,3125.6,2.71709696]
["bitfinex-derivatives","ETHF0:USTF0",1738127051443,6.78,3125.7,3125.6,3.21959696]
["bitfinex-derivatives","ETHF0:USTF0",1738127053253,0.5159967,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738127053254,0.0047967,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738127053447,7.3247967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127055449,7.3247967,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127055851,7.9648067,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127056951,7.3247967,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127058557,7.3247967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127060446,2.0147967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127060954,0.0047967,3126.0,3125.9,43.51702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127062149,2.3047967,3126.0,3125.9,43.51702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127062347,2.3047967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127062552,0.0047967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127062948,2.3547967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127063153,0.0047967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127063354,1.9347967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127064255,1.9347967,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127064754,5.7826067,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127064949,5.1425967,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127066961,5.7826067,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127068655,5.1425967,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127071858,5.7826067,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127076061,5.1425967,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127076262,5.7826067,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127076559,5.1425967,3126.0,3125.9,2.71702696]
["bitfinex-derivatives","ETHF0:USTF0",1738127077156,5.1425967,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127078365,5.7826067,3126.0,3125.9,2.07699696]
["bitfinex-derivatives","ETHF0:USTF0",1738127079161,5.7826067,3126.0,3125.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738127079162,5.1425967,3126.0,3125.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738127079363,2.18163,3125.9,3125.7,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1738127079661,8.36163,3125.9,3125.7,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1738127081163,8.36163,3125.9,3125.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738127081967,11.56943,3125.9,3125.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738127087781,10.9294,3125.9,3125.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738127088072,10.9294,3125.9,3125.7,1.83606]
["bitfinex-derivatives","ETHF0:USTF0",1738127088873,9.9251,3125.9,3125.7,1.83606]
["bitfinex-derivatives","ETHF0:USTF0",1738127090274,6.7173,3125.9,3125.7,1.83606]
["bitfinex-derivatives","ETHF0:USTF0",1738127093769,6.18,3125.9,3125.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738127093976,6.18,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738127094177,6.18,3125.9,3125.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1738127097377,6.18,3125.9,3125.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738127098672,6.18,3125.9,3125.8,1.37737151]
["bitfinex-derivatives","ETHF0:USTF0",1738127098873,6.18,3125.9,3125.8,2.01742151]
["bitfinex-derivatives","ETHF0:USTF0",1738127099880,6.18,3125.9,3125.8,1.37737151]
["bitfinex-derivatives","ETHF0:USTF0",1738127100567,6.18,3125.9,3125.8,2.01742151]
["bitfinex-derivatives","ETHF0:USTF0",1738127101876,6.18,3125.9,3125.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738127102567,6.18,3125.9,3125.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1738127103878,6.18,3125.9,3125.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738127106276,6.82005,3125.9,3125.7,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127106476,7.35225,3125.9,3125.7,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127108178,0.5239,3125.8,3125.7,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127108379,8.0239,3125.8,3125.7,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127109382,8.66395,3125.8,3125.7,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127113090,8.0239,3125.8,3125.7,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127113388,7.5,3125.8,3125.7,2.40982302]
["bitfinex-derivatives","ETHF0:USTF0",1738127115981,7.5,3125.8,3125.7,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127116787,7.5,3125.8,3125.7,2.40982302]
["bitfinex-derivatives","ETHF0:USTF0",1738127117081,7.5,3125.8,3125.7,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127122480,7.5,3125.8,3125.7,2.40982302]
["bitfinex-derivatives","ETHF0:USTF0",1738127124586,0.0047967,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738127124784,1.0449,3126.4,3126.1,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738127125083,3.6849,3126.4,3126.2,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127125298,3.6849,3126.4,3126.2,1.39157151]
["bitfinex-derivatives","ETHF0:USTF0",1738127125680,3.6849,3126.4,3126.2,2.03153151]
["bitfinex-derivatives","ETHF0:USTF0",1738127128589,3.6849,3126.4,3126.2,1.39157151]
["bitfinex-derivatives","ETHF0:USTF0",1738127128792,3.6849,3126.4,3126.2,2.03154151]
["bitfinex-derivatives","ETHF0:USTF0",1738127129691,3.6849,3126.4,3126.2,1.39157151]
["bitfinex-derivatives","ETHF0:USTF0",1738127129891,3.6849,3126.4,3126.2,2.03153151]
["bitfinex-derivatives","ETHF0:USTF0",1738127130190,3.6849,3126.4,3126.2,1.39157151]
["bitfinex-derivatives","ETHF0:USTF0",1738127130191,3.2078,3126.3,3126.2,1.39157151]
["bitfinex-derivatives","ETHF0:USTF0",1738127130380,9.8578,3126.3,3126.2,1.39157151]
["bitfinex-derivatives","ETHF0:USTF0",1738127132993,6.65,3126.3,3126.2,2.03154151]
["bitfinex-derivatives","ETHF0:USTF0",1738127133298,0.0047967,3126.6,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738127133600,2.0647967,3126.6,3126.5,2.40965302]
["bitfinex-derivatives","ETHF0:USTF0",1738127133896,2.0647967,3126.6,3126.5,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127134097,2.0647967,3126.6,3126.5,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127134297,2.0647967,3126.6,3126.5,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127134497,2.0647967,3126.6,3126.5,2.40965302]
["bitfinex-derivatives","ETHF0:USTF0",1738127134797,2.0647967,3126.6,3126.5,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127134999,2.0647967,3126.6,3126.5,2.40965302]
["bitfinex-derivatives","ETHF0:USTF0",1738127135498,2.0647967,3126.6,3126.5,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127136498,2.0647967,3126.6,3126.5,2.40965302]
["bitfinex-derivatives","ETHF0:USTF0",1738127138104,2.0647967,3126.6,3126.5,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127138503,2.0647967,3126.6,3126.5,2.40965302]
["bitfinex-derivatives","ETHF0:USTF0",1738127139903,2.0647967,3126.6,3126.5,1.76974302]
["bitfinex-derivatives","ETHF0:USTF0",1738127140205,2.0647967,3126.6,3126.5,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127140419,2.7046867,3126.6,3126.5,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127144920,0.63997,3126.2,3126.1,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127145121,11.16777,3126.2,3126.1,0.88487151]
["bitfinex-derivatives","ETHF0:USTF0",1738127147019,0.63999,3126.1,3126.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127147226,7.84409,3126.1,3126.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127166428,11.05189,3126.1,3126.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127168143,9.3778,3126.1,3126.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127168332,10.5347967,3126.6,3126.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738127168531,1.55704035,3126.6,3126.5,3.59763926]
["bitfinex-derivatives","ETHF0:USTF0",1738127168732,3.2078,3127.4,3126.5,2.95772926]
["bitfinex-derivatives","ETHF0:USTF0",1738127168931,3.2078,3127.8,3127.3,1.76772926]
["bitfinex-derivatives","ETHF0:USTF0",1738127169238,3.2078,3128.2,3127.7,0.88386463]
["bitfinex-derivatives","ETHF0:USTF0",1738127169432,3.2078,3128.2,3128.1,0.88386463]
["bitfinex-derivatives","ETHF0:USTF0",1738127169631,3.2078,3128.6,3128.1,0.88386463]
["bitfinex-derivatives","ETHF0:USTF0",1738127169831,3.84728,3128.6,3128.5,0.88386463]
["bitfinex-derivatives","ETHF0:USTF0",1738127170241,3.84728,3128.6,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127170242,3.2078,3128.6,3128.1,0.88386463]
["bitfinex-derivatives","ETHF0:USTF0",1738127170431,0.63963,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127170836,2.85963,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127171037,0.63963,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127171340,3.2078,3128.2,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127172737,3.2078,3128.2,3127.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127173036,0.4965,3128.5,3127.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127173237,0.4965,3128.5,3128.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127173436,0.5665,3128.5,3128.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127173640,0.4965,3128.5,3128.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127173841,3.2078,3128.6,3128.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127174235,3.2078,3128.6,3128.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738127175440,0.00184201,3128.4,3128.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738127178747,2.14184201,3128.4,3128.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738127179042,0.00184201,3128.4,3128.3,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1738127179241,2.08184201,3128.4,3128.3,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1738127179844,2.08184201,3128.4,3128.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738127184846,2.08184201,3128.4,3128.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738127185249,1.94184201,3128.4,3128.3,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738127185644,0.00184201,3128.4,3128.3,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738127186447,2.26184201,3128.4,3128.3,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738127186658,2.07184201,3128.4,3128.3,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738127186844,0.0047967,3128.7,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738127187050,3.2447967,3128.7,3128.6,2.71430294]
["bitfinex-derivatives","ETHF0:USTF0",1738127188159,3.2447967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127193660,3.2447967,3128.7,3128.3,3.60592294]
["bitfinex-derivatives","ETHF0:USTF0",1738127193857,3.8842667,3128.7,3128.3,4.24546294]
["bitfinex-derivatives","ETHF0:USTF0",1738127194054,3.2447967,3128.7,3128.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127194363,3.8842567,3128.7,3128.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127194664,4.3835567,3128.7,3128.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127194968,3.7440967,3128.7,3128.3,2.58062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127195164,0.63949,3128.6,3128.3,2.58062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127195464,0.63951,3128.5,3128.3,2.58062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127195667,2.98951,3128.5,3128.3,2.58062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127196361,2.35,3128.5,3128.3,2.58062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127198564,2.98951,3128.5,3128.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127198751,3.48711,3128.5,3128.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127199865,3.48711,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127199866,0.63956,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127200061,0.63956,3128.2,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127200267,0.5357,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127200463,7.8157,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127200660,2.4857,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127201461,2.8957,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127201663,0.5357,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127201860,2.6757,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127202062,2.6957,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127203662,0.5357,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127203865,2.5657,3128.1,3128.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127204969,2.5657,3128.1,3127.8,0.6444267]
["bitfinex-derivatives","ETHF0:USTF0",1738127204970,0.63963,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127205162,6.84963,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127210570,6.21,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738127210771,6.21,3127.9,3127.8,0.6444467]
["bitfinex-derivatives","ETHF0:USTF0",1738127212358,12.165,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738127212359,6.075,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738127212669,6.685,3128.4,3128.3,2.71436294]
["bitfinex-derivatives","ETHF0:USTF0",1738127212863,6.685,3128.4,3128.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127213069,6.685,3128.4,3128.3,2.71436294]
["bitfinex-derivatives","ETHF0:USTF0",1738127213268,3.76,3128.4,3128.3,2.71436294]
["bitfinex-derivatives","ETHF0:USTF0",1738127213567,3.76,3128.4,3128.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127215166,3.76,3128.4,3128.3,2.71436294]
["bitfinex-derivatives","ETHF0:USTF0",1738127216271,3.76,3128.4,3128.3,4.01036294]
["bitfinex-derivatives","ETHF0:USTF0",1738127216465,0.0047967,3128.7,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738127216666,0.0047967,3128.7,3128.6,2.71430294]
["bitfinex-derivatives","ETHF0:USTF0",1738127216667,0.4047967,3128.7,3128.6,2.71430294]
["bitfinex-derivatives","ETHF0:USTF0",1738127216871,0.4047967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127217169,0.0047967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127218967,2.0947967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127219171,0.0047967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127219472,2.3047967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127219968,2.1347967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127220168,0.0047967,3128.7,3128.6,5.92210294]
["bitfinex-derivatives","ETHF0:USTF0",1738127221465,1.0259,3129.5,3128.6,10.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127221671,5.0671,3129.5,3129.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127221873,5.0671,3129.5,3129.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738127222067,5.0671,3129.5,3129.4,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1738127222368,4.57,3129.5,3129.4,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1738127223975,4.57,3129.5,3129.4,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1738127224271,0.0047967,3129.8,3129.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738127224475,4.0347967,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127224866,4.0347967,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127225268,4.0347967,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127228870,4.0347967,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127228871,2.14,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127229075,2.14,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127229582,1.67595,3130.3,3129.8,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738127229879,8.58595,3130.3,3129.8,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738127230179,8.58595,3130.3,3129.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1738127230579,8.58595,3130.3,3129.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738127230781,7.9468,3130.3,3129.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738127230985,0.63916,3130.2,3129.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738127231188,7.95916,3130.2,3129.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738127233773,7.32,3130.2,3129.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1738127233974,7.32,3130.2,3129.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738127234174,7.32,3130.2,3129.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1738127234978,7.32,3130.2,3130.0,2.71401294]
["bitfinex-derivatives","ETHF0:USTF0",1738127235979,7.32,3130.2,3130.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127236179,3.42555131,3130.2,3130.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738127236377,3.2078,3130.9,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738127236686,3.2078,3130.9,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127236687,10.5178,3130.9,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127236980,11.15681,3130.9,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127238081,10.5178,3130.9,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127238277,11.15682,3130.9,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127238582,10.5178,3130.9,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127238773,0.63904,3130.8,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127238976,0.5045,3130.7,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127239176,6.2345,3130.7,3130.6,2.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1738127239772,6.2345,3130.7,3130.6,3.22969294]
["bitfinex-derivatives","ETHF0:USTF0",1738127241482,6.2345,3130.7,3130.6,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1738127242087,6.2345,3130.7,3130.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738127243884,6.2345,3130.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127244082,0.5384,3130.6,3130.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738127244390,0.63913,3130.4,3130.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738127244684,7.16,3130.4,3130.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738127245990,7.16,3130.4,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738127246172,0.4906,3130.3,3129.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738127246378,7.4506,3130.3,3129.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1738127246577,8.08974,3130.3,3129.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738127246778,8.08974,3130.3,3129.9,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738127247278,8.08974,3130.3,3129.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738127247479,8.08974,3130.3,3129.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738127248581,8.08974,3130.3,3129.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738127248786,8.08974,3130.3,3129.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1738127250278,8.08974,3130.3,3130.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738127250480,8.08974,3130.3,3130.0,2.71402294]
["bitfinex-derivatives","ETHF0:USTF0",1738127250691,8.08975,3130.3,3130.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127250882,7.4506,3130.3,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127251090,3.2078,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127251386,4.6978,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127252390,4.6978,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127252587,1.49,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127256288,1.49,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127257395,1.49,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127258883,1.49,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127259495,1.49,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127263100,1.49,3129.8,3129.7,3.21148294]
["bitfinex-derivatives","ETHF0:USTF0",1738127264403,1.49,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127264895,1.49,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127266100,1.49,3129.8,3129.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127266607,1.49,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127269407,0.84515018,3129.8,3129.7,2.71408294]
["bitfinex-derivatives","ETHF0:USTF0",1738127269595,3.84686,3130.7,3130.3,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738127269800,0.5427,3130.6,3130.5,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127270009,3.8727,3130.6,3130.5,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127272402,3.8727,3130.6,3130.5,2.71391294]
["bitfinex-derivatives","ETHF0:USTF0",1738127274711,3.33,3130.6,3130.5,2.71391294]
["bitfinex-derivatives","ETHF0:USTF0",1738127276313,3.33,3130.6,3130.5,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127280416,3.33,3130.6,3130.5,2.71391294]
["bitfinex-derivatives","ETHF0:USTF0",1738127280717,3.33,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738127282810,3.33,3130.6,3130.5,41.43909]
["bitfinex-derivatives","ETHF0:USTF0",1738127285316,3.33,3130.6,3130.5,41.69046915]
["bitfinex-derivatives","ETHF0:USTF0",1738127287818,1.77451892,3130.6,3130.5,41.69046915]
["bitfinex-derivatives","ETHF0:USTF0",1738127288005,1.0260967,3131.1,3130.5,41.05137915]
["bitfinex-derivatives","ETHF0:USTF0",1738127288209,5.7460967,3131.1,3131.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127288813,5.7460967,3131.1,3131.0,2.59072294]
["bitfinex-derivatives","ETHF0:USTF0",1738127290121,5.7460967,3131.1,3131.0,3.22971294]
["bitfinex-derivatives","ETHF0:USTF0",1738127290317,5.7460967,3131.1,3131.0,2.59072294]
["bitfinex-derivatives","ETHF0:USTF0",1738127292718,5.2218967,3131.1,3131.0,3.22971294]
["bitfinex-derivatives","ETHF0:USTF0",1738127294123,5.2218967,3131.1,3131.0,2.59072294]
["bitfinex-derivatives","ETHF0:USTF0",1738127294627,5.2218967,3131.1,3131.0,3.22971294]
["bitfinex-derivatives","ETHF0:USTF0",1738127296326,5.2218967,3131.1,3131.0,2.59072294]
["bitfinex-derivatives","ETHF0:USTF0",1738127297023,5.2218967,3131.1,3131.0,3.22971294]
["bitfinex-derivatives","ETHF0:USTF0",1738127297723,5.2218967,3131.1,3131.0,2.59072294]
["bitfinex-derivatives","ETHF0:USTF0",1738127298413,5.2218967,3131.1,3131.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127298716,5.8608667,3131.1,3131.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127302127,5.2218967,3131.1,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127302319,0.63902,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127302519,6.85902,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127303327,6.22,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127303727,6.85902,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127304826,6.22,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127305728,6.85902,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127306423,6.22,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127307826,6.22,3130.9,3130.7,2.71387294]
["bitfinex-derivatives","ETHF0:USTF0",1738127310531,6.22,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127310735,6.22,3130.9,3130.7,2.71387294]
["bitfinex-derivatives","ETHF0:USTF0",1738127312236,6.22,3130.9,3130.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127312439,6.22,3130.9,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738127314133,2.07482294,3132.4,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738127314134,0.63877,3132.1,3131.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738127314342,1.0392,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738127314529,3.4092,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738127314733,1.0392,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738127314939,0.5359,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738127315141,2.7659,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738127315438,0.5359,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738127316837,0.00316176,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738127317037,2.92316176,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738127318335,2.92316176,3132.1,3132.0,2.71361294]
["bitfinex-derivatives","ETHF0:USTF0",1738127319434,2.00883874,3132.1,3132.0,2.71361294]
["bitfinex-derivatives","ETHF0:USTF0",1738127320236,1.0271,3132.6,3132.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127320536,2.42,3132.6,3132.5,2.71351294]
["bitfinex-derivatives","ETHF0:USTF0",1738127321839,3.84637,3133.1,3132.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738127322038,3.84637,3133.1,3132.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127322039,8.0578,3133.1,3132.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127322537,8.0578,3133.1,3132.9,2.71342294]
["bitfinex-derivatives","ETHF0:USTF0",1738127322741,4.85,3133.1,3132.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127322936,4.85,3133.1,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738127323137,0.4977,3133.3,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738127323339,1.4077,3133.3,3133.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127324147,1.4077,3133.3,3132.6,2.56902294]
["bitfinex-derivatives","ETHF0:USTF0",1738127324344,3.2078,3133.1,3132.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127324641,0.63865,3132.7,3132.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127324835,3.34865,3132.7,3132.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127325039,5.9178,3132.7,3132.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127325241,1.5625,3132.6,3132.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127325444,0.63871,3132.4,3132.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127325646,3.31871,3132.4,3132.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127326445,3.2078,3133.5,3132.3,6.55762294]
["bitfinex-derivatives","ETHF0:USTF0",1738127326649,0.63852,3133.4,3133.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127326946,5.0159,3133.4,3133.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127327247,5.0159,3133.4,3133.2,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738127327449,5.0159,3133.4,3133.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127327853,5.0159,3133.4,3133.1,2.71337294]
["bitfinex-derivatives","ETHF0:USTF0",1738127328146,5.0159,3133.4,3133.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127328344,10.4378,3133.9,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738127328345,3.2078,3133.9,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738127328544,4.8978,3133.9,3133.8,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127328745,4.8978,3133.9,3133.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738127329045,5.53621,3133.9,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738127329251,4.8978,3133.9,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738127329458,5.53621,3133.9,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738127329848,0.63844,3133.8,3133.3,41.43852]
["bitfinex-derivatives","ETHF0:USTF0",1738127330045,2.14,3133.8,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738127330344,0.63844,3133.7,3133.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738127330543,3.2078,3133.5,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127330748,0.63854,3133.3,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127330942,0.63855,3133.2,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127331148,3.00855,3133.2,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127331352,0.63855,3133.2,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127331548,1.0466,3133.1,3132.9,3.85118897]
["bitfinex-derivatives","ETHF0:USTF0",1738127333346,1.0466,3133.1,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127333659,3.2966,3133.1,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127333951,0.00253384,3133.0,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127335145,2.30253384,3133.0,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127335848,2.82623384,3133.0,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127336047,0.52623384,3133.0,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127336753,2.70623384,3133.0,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127336954,0.52623384,3133.0,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127337648,2.51623384,3133.0,3132.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1738127338151,2.44623384,3133.0,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127339361,3.08481384,3133.0,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127339849,2.44623384,3133.0,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127340452,3.08481384,3133.0,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127340656,2.44623384,3133.0,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127340950,3.08481384,3133.0,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127346151,0.6387,3132.5,3132.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127346349,1.16431,3132.4,3132.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127346550,3.0356,3132.4,3132.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1738127348464,3.0356,3132.4,3132.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738127348665,3.67432,3132.4,3132.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738127348961,3.0356,3132.4,3132.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738127349155,0.63875,3132.2,3132.0,0.53248897]
["bitfinex-derivatives","ETHF0:USTF0",1738127349360,3.58,3132.2,3132.0,1.02968897]
["bitfinex-derivatives","ETHF0:USTF0",1738127350064,3.58,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738127350258,3.58,3132.2,3132.0,3.74329191]
["bitfinex-derivatives","ETHF0:USTF0",1738127350467,0.5256,3132.4,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738127350665,3.0056,3132.4,3132.0,3.74329191]
["bitfinex-derivatives","ETHF0:USTF0",1738127350961,3.64431,3132.4,3132.0,3.74329191]
["bitfinex-derivatives","ETHF0:USTF0",1738127351169,3.0056,3132.4,3132.0,3.74329191]
["bitfinex-derivatives","ETHF0:USTF0",1738127351660,3.0056,3132.4,3132.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738127351964,3.64431,3132.4,3132.0,3.74329191]
["bitfinex-derivatives","ETHF0:USTF0",1738127352259,3.0056,3132.4,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738127352458,3.0056,3132.4,3132.0,3.10451191]
["bitfinex-derivatives","ETHF0:USTF0",1738127352766,0.63874,3132.3,3132.0,3.10451191]
["bitfinex-derivatives","ETHF0:USTF0",1738127352966,7.08,3132.3,3132.0,3.10451191]
["bitfinex-derivatives","ETHF0:USTF0",1738127353264,0.63875,3132.2,3132.0,3.10451191]
["bitfinex-derivatives","ETHF0:USTF0",1738127353461,3.0,3132.2,3132.0,1.02968897]
["bitfinex-derivatives","ETHF0:USTF0",1738127353769,0.63877,3132.1,3132.0,0.50198897]
["bitfinex-derivatives","ETHF0:USTF0",1738127353967,1.42,3132.1,3132.0,0.50198897]
["bitfinex-derivatives","ETHF0:USTF0",1738127354169,2.05877,3132.1,3132.0,0.50198897]
["bitfinex-derivatives","ETHF0:USTF0",1738127355064,1.42,3132.1,3132.0,0.50198897]
["bitfinex-derivatives","ETHF0:USTF0",1738127356264,2.05877,3132.1,3132.0,0.50198897]
["bitfinex-derivatives","ETHF0:USTF0",1738127356866,2.05877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127357173,1.42,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127357467,2.05877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127358069,2.05877,3132.1,3132.0,0.64357897]
["bitfinex-derivatives","ETHF0:USTF0",1738127358070,1.42,3132.1,3132.0,0.64357897]
["bitfinex-derivatives","ETHF0:USTF0",1738127358768,1.42,3132.1,3132.0,2.71840191]
["bitfinex-derivatives","ETHF0:USTF0",1738127361678,0.6039,3132.1,3132.0,5.92620191]
["bitfinex-derivatives","ETHF0:USTF0",1738127362067,0.00476318,3132.6,3132.0,5.54205695]
["bitfinex-derivatives","ETHF0:USTF0",1738127362376,4.34476318,3132.6,3132.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738127362564,4.34476318,3132.6,3132.5,1.66649]
["bitfinex-derivatives","ETHF0:USTF0",1738127362765,4.34476318,3132.6,3132.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738127364069,4.34476318,3132.6,3132.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127364269,4.34476318,3132.6,3132.1,3.10262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127364470,0.63873,3132.3,3132.1,3.10262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127364666,7.16873,3132.3,3132.1,3.10262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127364871,0.5431,3132.2,3132.1,3.10262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127365274,2.7231,3132.2,3132.1,3.10262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127365675,2.7231,3132.2,3132.1,3.74139294]
["bitfinex-derivatives","ETHF0:USTF0",1738127366578,0.5431,3132.2,3132.1,3.74139294]
["bitfinex-derivatives","ETHF0:USTF0",1738127366779,1.98,3132.2,3132.1,3.74139294]
["bitfinex-derivatives","ETHF0:USTF0",1738127371473,1.98,3132.2,3132.1,6.94919294]
["bitfinex-derivatives","ETHF0:USTF0",1738127374784,1.98,3132.2,3132.1,5.77282294]
["bitfinex-derivatives","ETHF0:USTF0",1738127374980,1.98,3132.2,3132.1,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127375178,0.63877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127375378,3.15877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127375678,2.52,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127375873,2.52,3132.1,3132.0,0.51628897]
["bitfinex-derivatives","ETHF0:USTF0",1738127376080,2.52,3132.1,3132.0,1.00628897]
["bitfinex-derivatives","ETHF0:USTF0",1738127379389,3.15877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127383983,2.52,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127384283,2.52,3132.1,3132.0,1.01968897]
["bitfinex-derivatives","ETHF0:USTF0",1738127384488,2.52,3132.1,3132.0,1.65847897]
["bitfinex-derivatives","ETHF0:USTF0",1738127386997,2.52,3132.1,3132.0,1.01968897]
["bitfinex-derivatives","ETHF0:USTF0",1738127387296,2.52,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127388089,2.52,3132.1,3132.0,0.64357897]
["bitfinex-derivatives","ETHF0:USTF0",1738127391601,2.52,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127392599,3.15877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127394000,2.52,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127400399,3.15877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127400598,2.52,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127402403,3.15877,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127402809,3.67197,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127405704,3.0332,3132.1,3132.0,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127405898,2.52,3132.1,3132.0,0.64357897]
["bitfinex-derivatives","ETHF0:USTF0",1738127406712,2.52,3132.1,3132.0,41.44357897]
["bitfinex-derivatives","ETHF0:USTF0",1738127408014,2.52,3132.1,3132.0,0.64357897]
["bitfinex-derivatives","ETHF0:USTF0",1738127410913,2.52,3132.1,3132.0,1.16367897]
["bitfinex-derivatives","ETHF0:USTF0",1738127414011,2.52201915,3132.1,3132.0,1.16367897]
["bitfinex-derivatives","ETHF0:USTF0",1738127418214,0.00201915,3132.1,3132.0,1.16367897]
["bitfinex-derivatives","ETHF0:USTF0",1738127418417,0.00476318,3132.6,3132.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738127418717,1e-08,3132.6,3132.5,2.71351294]
["bitfinex-derivatives","ETHF0:USTF0",1738127420014,1.95000001,3132.6,3132.5,2.71351294]
["bitfinex-derivatives","ETHF0:USTF0",1738127420212,1e-08,3132.6,3132.5,2.71351294]
["bitfinex-derivatives","ETHF0:USTF0",1738127420816,1e-08,3132.6,3132.5,2.96900694]
["bitfinex-derivatives","ETHF0:USTF0",1738127422813,4.7376,3133.7,3132.5,2.96900694]
["bitfinex-derivatives","ETHF0:USTF0",1738127423018,8.82605,3133.7,3133.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127423316,8.1876,3133.7,3133.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127423615,4.9798,3133.7,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738127423819,4.9798,3133.7,3133.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127423820,3.941,3133.7,3133.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127424012,0.5425,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738127424215,1.1725,3133.9,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738127424415,1.1725,3133.9,3133.6,2.71327294]
["bitfinex-derivatives","ETHF0:USTF0",1738127424609,1.1725,3133.9,3133.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127424812,1.81091,3133.9,3133.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127425005,1.17704,3133.8,3133.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127425210,1.59564,3134.7,3133.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127425211,3.2078,3134.6,3133.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738127425411,3.2078,3134.6,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738127425412,1.0811,3134.5,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738127425611,1.0811,3134.5,3134.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127425612,3.9425,3134.5,3134.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127425810,3.9425,3134.5,3134.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738127426215,3.9425,3134.5,3134.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127426421,1.15921,3134.4,3134.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127426720,1.2609,3134.4,3134.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127426909,1.8992,3134.4,3134.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127427510,3.2078,3135.5,3134.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127427718,0.5353,3135.4,3135.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127427920,4.2953,3135.4,3135.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127428116,4.2953,3135.4,3135.2,42.87482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127428425,0.63817,3135.1,3134.6,3.97186191]
["bitfinex-derivatives","ETHF0:USTF0",1738127428613,1.0477,3135.0,3134.6,3.97186191]
["bitfinex-derivatives","ETHF0:USTF0",1738127428815,7.9877,3135.0,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738127429016,0.5323,3134.9,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738127429222,3.6123,3134.9,3134.6,3.33361191]
["bitfinex-derivatives","ETHF0:USTF0",1738127429421,3.6123,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738127429916,3.6123,3134.9,3134.6,3.97186191]
["bitfinex-derivatives","ETHF0:USTF0",1738127430617,3.6123,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738127431019,3.6123,3134.9,3134.6,3.97186191]
["bitfinex-derivatives","ETHF0:USTF0",1738127431218,3.6123,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738127431418,3.6123,3134.9,3134.6,3.33361191]
["bitfinex-derivatives","ETHF0:USTF0",1738127431616,3.6123,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738127431821,3.6123,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738127433318,3.08,3134.9,3134.8,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738127433625,3.2078,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127433626,0.5129,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127433824,6.8829,3135.5,3135.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738127434126,6.8829,3135.5,3135.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127434313,6.8829,3135.5,3135.2,2.71295294]
["bitfinex-derivatives","ETHF0:USTF0",1738127434516,1.0522,3135.4,3135.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127434723,6.3222,3135.4,3135.2,2.71295294]
["bitfinex-derivatives","ETHF0:USTF0",1738127435124,6.3222,3135.4,3135.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738127436320,6.3222,3135.4,3135.2,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127436732,6.3222,3135.4,3134.6,2.07961191]
["bitfinex-derivatives","ETHF0:USTF0",1738127436921,0.63822,3134.8,3134.6,2.07961191]
["bitfinex-derivatives","ETHF0:USTF0",1738127437226,0.63822,3134.8,3134.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127437227,2.21864,3134.7,3134.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127437420,9.16864,3134.7,3134.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127440523,8.5304,3134.7,3134.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127440726,0.63836,3134.1,3134.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127440920,3.65836,3134.1,3134.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127442831,3.02,3134.1,3133.7,2.07961191]
["bitfinex-derivatives","ETHF0:USTF0",1738127443025,1.69318,3134.0,3133.7,2.71804191]
["bitfinex-derivatives","ETHF0:USTF0",1738127443229,5.66318,3134.0,3133.7,2.71804191]
["bitfinex-derivatives","ETHF0:USTF0",1738127443624,0.508,3133.9,3133.7,2.71804191]
["bitfinex-derivatives","ETHF0:USTF0",1738127443824,2.798,3133.9,3133.7,2.71804191]
["bitfinex-derivatives","ETHF0:USTF0",1738127444919,2.798,3133.9,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127444920,0.63842,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127445136,0.87842,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127446025,0.24,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127446425,0.87842,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127448431,0.24,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127449134,0.87842,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127451837,0.24,3133.8,3133.7,2.71805191]
["bitfinex-derivatives","ETHF0:USTF0",1738127457240,0.50688897,3134.4,3133.7,12.38761191]
["bitfinex-derivatives","ETHF0:USTF0",1738127457241,0.00478897,3134.4,3133.7,12.38761191]
["bitfinex-derivatives","ETHF0:USTF0",1738127457435,0.14478897,3134.4,3134.3,2.71314294]
["bitfinex-derivatives","ETHF0:USTF0",1738127457630,0.14478897,3134.4,3134.3,3.20584294]
["bitfinex-derivatives","ETHF0:USTF0",1738127459641,0.14478897,3134.4,3134.3,2.56752294]
["bitfinex-derivatives","ETHF0:USTF0",1738127459944,0.14478897,3134.4,3134.3,3.20584294]
["bitfinex-derivatives","ETHF0:USTF0",1738127460843,0.14478897,3134.4,3134.3,2.56752294]
["bitfinex-derivatives","ETHF0:USTF0",1738127461033,0.14478897,3134.4,3134.3,3.20584294]
["bitfinex-derivatives","ETHF0:USTF0",1738127462436,0.14478897,3134.4,3134.3,4.22464294]
["bitfinex-derivatives","ETHF0:USTF0",1738127463038,1e-08,3134.4,3134.3,4.22464294]
["bitfinex-derivatives","ETHF0:USTF0",1738127463239,3.7428,3135.1,3134.3,4.22464294]
["bitfinex-derivatives","ETHF0:USTF0",1738127463240,3.7428,3135.1,3134.3,3.58632294]
["bitfinex-derivatives","ETHF0:USTF0",1738127463435,10.67097,3135.1,3134.8,2.71304294]
["bitfinex-derivatives","ETHF0:USTF0",1738127463734,0.63824,3134.7,3134.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738127464036,7.42604,3134.7,3134.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738127464635,11.7878,3134.7,3133.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127464835,0.63836,3134.1,3133.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127465041,0.535,3134.0,3133.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127465240,1.965,3134.0,3133.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127465439,2.60338,3134.0,3133.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738127465647,1.965,3134.0,3133.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738127466243,2.4891,3134.0,3133.8,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1738127472143,2.4891,3134.0,3133.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738127472348,1.965,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738127472542,1.965,3134.0,3133.9,2.71322294]
["bitfinex-derivatives","ETHF0:USTF0",1738127473542,1.43,3134.0,3133.9,2.71322294]
["bitfinex-derivatives","ETHF0:USTF0",1738127473745,0.25,3800.0,3133.9,2.71322294]
["bitfinex-derivatives","ETHF0:USTF0",1738127473746,3.2078,3135.1,3133.9,6.49962294]
["bitfinex-derivatives","ETHF0:USTF0",1738127473948,0.63822,3134.8,3134.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127474137,3.44822,3134.8,3134.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127474346,0.5216,3134.7,3134.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127474540,7.5616,3134.7,3134.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127474942,7.5616,3134.7,3134.6,2.71308294]
["bitfinex-derivatives","ETHF0:USTF0",1738127476048,7.5616,3134.7,3134.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127476244,7.5616,3134.7,3134.6,2.71308294]
["bitfinex-derivatives","ETHF0:USTF0",1738127477950,7.5616,3134.7,3134.6,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127478446,6.2242,3134.7,3134.6,2.71308294]
["bitfinex-derivatives","ETHF0:USTF0",1738127480252,1.0342,3135.4,3135.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738127480554,5.1998,3135.4,3135.3,2.71294294]
["bitfinex-derivatives","ETHF0:USTF0",1738127482147,4.67,3135.4,3135.3,2.71294294]
["bitfinex-derivatives","ETHF0:USTF0",1738127492065,4.67,3135.4,3135.3,5.92074294]
["bitfinex-derivatives","ETHF0:USTF0",1738127494170,4.67183118,3135.4,3135.3,2.71294294]
["bitfinex-derivatives","ETHF0:USTF0",1738127494966,5.30993118,3135.4,3135.1,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1738127495166,0.5426,3135.3,3135.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738127495362,0.7526,3135.3,3135.1,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1738127495560,0.5275,3135.2,3135.1,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1738127495760,3.1375,3135.2,3135.1,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1738127500069,3.1375,3135.2,3135.0,2.71299294]
["bitfinex-derivatives","ETHF0:USTF0",1738127500273,3.77564,3135.2,3135.0,2.71299294]
["bitfinex-derivatives","ETHF0:USTF0",1738127500572,3.1375,3135.2,3135.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127500772,3.1375,3135.2,3135.0,2.71299294]
["bitfinex-derivatives","ETHF0:USTF0",1738127501073,3.1375,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738127502973,2.61,3135.2,3135.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738127503170,2.61,3135.2,3135.1,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738127503775,2.61,3135.2,3135.1,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1738127504286,1.20497093,3135.2,3135.1,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1738127504478,0.00183118,3135.4,3135.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738127504671,0.44183118,3135.4,3135.3,2.71294294]
["bitfinex-derivatives","ETHF0:USTF0",1738127505178,0.44183118,3135.4,3135.3,3.20264294]
["bitfinex-derivatives","ETHF0:USTF0",1738127511180,0.44183118,3135.4,3135.3,2.56452294]
["bitfinex-derivatives","ETHF0:USTF0",1738127511380,0.44183118,3135.4,3135.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127511790,1.95983118,3135.4,3135.3,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127513684,1.95983118,3135.4,3135.0,3.34282294]
["bitfinex-derivatives","ETHF0:USTF0",1738127513886,0.63816,3135.1,3135.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127514085,4.04816,3135.1,3135.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127515382,0.63816,3135.1,3135.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127515581,2.66816,3135.1,3135.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127517591,0.63822,3134.8,3134.7,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127517790,2.65822,3134.8,3134.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127520295,2.02,3134.8,3134.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127520895,3.5983,3134.8,3134.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127522494,2.02,3134.8,3134.7,2.71306294]
["bitfinex-derivatives","ETHF0:USTF0",1738127522883,2.02,3134.8,3134.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127523084,2.65822,3134.8,3134.7,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127525190,2.65822,3134.8,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738127525495,2.19675,3134.7,3134.4,2.71311294]
["bitfinex-derivatives","ETHF0:USTF0",1738127525691,0.63828,3134.5,3134.4,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127525890,0.6383,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127526088,3.03,3134.4,3134.3,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1738127527497,3.03,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127528186,3.03,3134.4,3134.3,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1738127528988,3.03,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127529186,3.6683,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127530199,3.03,3134.4,3134.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127530491,0.63839,3134.0,3133.8,5.92103294]
["bitfinex-derivatives","ETHF0:USTF0",1738127530701,1.5524,3133.9,3133.8,5.92103294]
["bitfinex-derivatives","ETHF0:USTF0",1738127530898,2.0824,3133.9,3133.8,5.92103294]
["bitfinex-derivatives","ETHF0:USTF0",1738127531197,1.5519,3133.9,3133.8,5.92103294]
["bitfinex-derivatives","ETHF0:USTF0",1738127532302,0.53,3133.9,3133.8,5.92103294]
["bitfinex-derivatives","ETHF0:USTF0",1738127532898,0.53,3133.9,3133.8,47.96803294]
["bitfinex-derivatives","ETHF0:USTF0",1738127533396,0.53,3133.9,3133.8,46.72103294]
["bitfinex-derivatives","ETHF0:USTF0",1738127533588,0.53,3133.9,3133.8,47.96703294]
["bitfinex-derivatives","ETHF0:USTF0",1738127534192,0.63831,3134.4,3133.8,47.32862294]
["bitfinex-derivatives","ETHF0:USTF0",1738127534397,7.49831,3134.4,3134.1,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1738127535298,6.86,3134.4,3134.1,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1738127535599,7.4983,3134.4,3134.1,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1738127535896,6.86,3134.4,3134.1,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1738127536600,0.63834,3134.2,3134.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127536790,2.80834,3134.2,3134.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127537797,2.17,3134.2,3134.1,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127538201,2.17,3134.2,3133.8,6.52362294]
["bitfinex-derivatives","ETHF0:USTF0",1738127538397,1.0435,3134.1,3133.8,6.52362294]
["bitfinex-derivatives","ETHF0:USTF0",1738127538593,4.67187,3134.1,3133.8,7.16203294]
["bitfinex-derivatives","ETHF0:USTF0",1738127539197,4.0335,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738127539402,4.0335,3134.1,3133.8,6.52362294]
["bitfinex-derivatives","ETHF0:USTF0",1738127539603,2.99,3134.1,3133.8,6.52362294]
["bitfinex-derivatives","ETHF0:USTF0",1738127539803,2.99,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738127540596,2.99,3134.1,3134.0,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1738127540806,3.2078,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738127541002,3.02,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738127541398,3.02,3134.7,3134.6,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1738127542707,3.02,3134.7,3134.6,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1738127544797,3.02,3134.7,3134.6,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1738127545004,3.02,3134.7,3134.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738127545209,3.65824,3134.7,3134.5,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127545409,1.0072,3134.6,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127545599,0.63829,3134.5,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127545804,2.33829,3134.5,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127546903,1.7,3134.5,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127547105,1.7,3134.5,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738127548314,1.7,3134.5,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127548815,1.7,3134.5,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738127553723,1.7,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738127559524,1.7,3134.5,3134.4,0.89010075]
["bitfinex-derivatives","ETHF0:USTF0",1738127561226,1.7,3134.5,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738127561429,1.0124,3134.4,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127561629,0.5419,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127561823,2.8719,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127562423,0.5419,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127562828,2.7019,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127563934,0.5419,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127564326,2.6819,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127565731,0.5419,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127565927,0.5719,3134.3,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127568636,0.63821,3134.9,3134.5,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738127568833,1.0044,3134.7,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127569138,0.63827,3134.6,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127569337,0.45,3134.6,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127569539,0.63831,3134.4,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127569738,3.10831,3134.4,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127570036,2.47,3134.4,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127570636,2.47,3134.4,3134.2,5.92095294]
["bitfinex-derivatives","ETHF0:USTF0",1738127571524,2.47,3134.4,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127571735,1.12862,3134.3,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127571938,3.53862,3134.3,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127573439,2.9003,3134.3,3134.2,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127574631,2.9003,3134.3,3133.9,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127574835,2.9003,3134.3,3133.8,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1738127574836,1.0345,3134.2,3133.8,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1738127575036,0.63837,3134.1,3133.8,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1738127575335,8.12837,3134.1,3133.8,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1738127576035,8.12837,3134.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127576631,0.63838,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127576839,7.09838,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127578233,7.09838,3134.0,3133.7,0.49458897]
["bitfinex-derivatives","ETHF0:USTF0",1738127578439,7.09838,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127578741,6.46,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127579245,0.6384,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127579446,8.0684,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127581947,7.43,3133.9,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127582246,7.43,3133.9,3133.7,0.64322897]
["bitfinex-derivatives","ETHF0:USTF0",1738127582437,8.0684,3133.9,3133.7,1.17812897]
["bitfinex-derivatives","ETHF0:USTF0",1738127582638,8.0684,3133.9,3133.7,0.53968897]
["bitfinex-derivatives","ETHF0:USTF0",1738127582839,0.63842,3133.8,3133.7,0.53968897]
["bitfinex-derivatives","ETHF0:USTF0",1738127583140,3.92842,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127585241,3.92842,3133.8,3133.7,0.64322897]
["bitfinex-derivatives","ETHF0:USTF0",1738127585242,3.29,3133.8,3133.7,0.64322897]
["bitfinex-derivatives","ETHF0:USTF0",1738127585742,3.29,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127586743,3.29,3133.8,3133.7,0.64322897]
["bitfinex-derivatives","ETHF0:USTF0",1738127587247,3.29,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127587444,3.92842,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127588851,3.29,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127589450,3.92842,3133.8,3133.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127595459,0.63856,3133.1,3133.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127595659,2.67856,3133.1,3133.0,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127600254,5.2478,3133.1,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127600450,0.63862,3132.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127600646,4.95862,3132.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127606357,9.95862,3132.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127606550,0.63875,3132.2,3132.1,2.58502294]
["bitfinex-derivatives","ETHF0:USTF0",1738127606750,3.50875,3132.2,3132.1,2.58502294]
["bitfinex-derivatives","ETHF0:USTF0",1738127606955,2.87,3132.2,3132.1,2.58502294]
["bitfinex-derivatives","ETHF0:USTF0",1738127607859,2.87,3132.2,3132.1,3.22379294]
["bitfinex-derivatives","ETHF0:USTF0",1738127608255,2.87,3132.2,3132.1,2.58502294]
["bitfinex-derivatives","ETHF0:USTF0",1738127608452,4.94482294,3132.2,3131.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127608762,3.84661,3131.9,3131.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127608955,7.86661,3131.9,3131.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127610458,9.94143294,3131.9,3131.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127611449,0.63893,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127611654,0.63893,3131.3,3130.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1738127611655,0.63896,3131.2,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127611850,0.82896,3131.2,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127612464,0.63897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127612663,2.59897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127613562,2.86897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127613966,0.83897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127614162,0.63897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127614567,2.76897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127614763,2.39,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127615067,0.63894,3131.3,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127615368,0.63896,3131.2,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127615669,4.11,3131.2,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127615866,0.63897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127616061,2.84897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127616462,0.63897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127617066,2.79897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127617267,0.63897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127617468,2.88897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127617977,2.0,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127618167,0.00478897,3131.4,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127618367,2.17478897,3131.4,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127618771,0.63897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127619072,2.26897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127620871,1.63,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127621467,2.26897,3131.1,3131.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738127624269,0.63901,3130.9,3130.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127624472,3.42901,3130.9,3130.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127624979,3.92211,3130.9,3130.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127626466,3.92211,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127626467,0.63916,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127626672,3.14916,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127627074,2.51,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127627766,3.14916,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127628369,2.51,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127629482,2.51,3130.2,3129.9,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1738127629483,3.14917,3130.2,3129.9,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1738127629675,2.51,3130.2,3130.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738127630380,3.14916,3130.2,3129.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738127630768,2.51,3130.2,3129.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738127630975,0.63919,3130.1,3129.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738127631170,3.84919,3130.1,3129.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738127631475,3.21,3130.1,3129.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738127631672,3.84918,3130.1,3129.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738127632374,3.21,3130.1,3129.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127632571,3.84702,3129.9,3129.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127632782,10.6778,3129.9,3129.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738127632979,0.63932,3129.4,3129.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738127633177,0.63932,3129.4,3129.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738127633178,0.63937,3129.2,3129.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738127633386,3.42937,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127633683,2.95937,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127634074,0.63937,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127634271,2.05,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127634478,0.63938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127634682,0.6394,3129.0,3128.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738127634982,0.63942,3128.9,3128.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127635171,0.85942,3128.9,3128.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127635684,0.85942,3128.9,3128.4,5.02323652]
["bitfinex-derivatives","ETHF0:USTF0",1738127635685,0.6395,3128.5,3128.4,5.02323652]
["bitfinex-derivatives","ETHF0:USTF0",1738127635978,1.6995,3128.5,3128.4,5.02323652]
["bitfinex-derivatives","ETHF0:USTF0",1738127637271,1.06,3128.5,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127637577,0.5048,3128.4,3128.1,0.64277261]
["bitfinex-derivatives","ETHF0:USTF0",1738127637778,3.2078,3128.6,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738127637982,5.3978,3128.6,3128.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738127638882,6.03728,3128.6,3128.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738127640183,5.3978,3128.6,3128.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738127640380,2.19,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738127642277,2.19,3128.6,3128.5,2.71432294]
["bitfinex-derivatives","ETHF0:USTF0",1738127642478,0.4969,3129.3,3128.5,2.07482294]
["bitfinex-derivatives","ETHF0:USTF0",1738127642679,0.6394,3129.1,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738127642886,4.4494,3129.1,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738127643089,4.4494,3129.1,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127643591,3.81,3129.1,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127643888,4.44938,3129.1,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127644282,0.6394,3129.0,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127644483,2.9294,3129.0,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127646590,2.29,3129.0,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127647286,2.29,3129.0,3128.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738127648780,2.9294,3129.0,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127652687,2.29,3129.0,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127653188,2.9294,3129.0,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127653383,2.29,3129.0,3128.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738127653586,2.29,3129.0,3128.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1738127653787,2.29,3129.0,3128.9,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1738127655086,2.29,3129.0,3128.9,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738127655789,2.29,3129.0,3128.9,43.65502]
["bitfinex-derivatives","ETHF0:USTF0",1738127657182,0.00478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127657382,0.00478897,3129.4,3129.3,5.92196294]
["bitfinex-derivatives","ETHF0:USTF0",1738127657588,2.17478897,3129.4,3129.3,5.92196294]
["bitfinex-derivatives","ETHF0:USTF0",1738127657888,2.23478897,3129.4,3129.3,5.92196294]
["bitfinex-derivatives","ETHF0:USTF0",1738127658095,2.29478897,3129.4,3129.3,5.92196294]
["bitfinex-derivatives","ETHF0:USTF0",1738127658991,2.93410897,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127659189,0.6394,3129.0,3128.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1738127659391,1.9294,3129.0,3128.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127660993,1.9294,3129.0,3128.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738127660994,0.63945,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127661193,7.46945,3128.8,3128.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738127661589,7.46945,3128.8,3128.5,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738127662898,0.63948,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127663297,2.99948,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127663598,3.52238,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127664095,1.16238,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127664291,1.16238,3128.6,3128.1,3.27901555]
["bitfinex-derivatives","ETHF0:USTF0",1738127664292,0.63952,3128.4,3128.1,3.27901555]
["bitfinex-derivatives","ETHF0:USTF0",1738127664491,1.81,3128.4,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127664698,0.63956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127664893,2.85956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127665193,0.63956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127665400,2.92956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127666187,2.13,3128.2,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127666591,0.63952,3128.5,3128.1,2.71759555]
["bitfinex-derivatives","ETHF0:USTF0",1738127666801,0.63952,3128.4,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127667002,3.46952,3128.4,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127668403,2.83,3128.4,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127668702,0.63955,3128.3,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127668902,3.42955,3128.3,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127669799,2.79,3128.3,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127670601,3.42956,3128.3,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127670908,3.42955,3128.3,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127672602,0.63956,3128.2,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127672807,3.50956,3128.2,3128.1,2.07801555]
["bitfinex-derivatives","ETHF0:USTF0",1738127673006,3.50956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127673409,0.63956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127673610,2.66956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127673811,2.87956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127674110,0.5229,3128.6,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127674310,0.63953,3128.4,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127674518,0.63956,3128.3,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127674708,0.63956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127674910,7.81956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127675210,0.72956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127675509,0.09,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127675713,0.72956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127676513,0.09,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127678617,2.3,3128.2,3128.1,0.64276261]
["bitfinex-derivatives","ETHF0:USTF0",1738127678814,1.96,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127679414,0.63954,3128.3,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127679625,6.54954,3128.3,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127679920,5.91,3128.3,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127680125,0.63956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127680324,8.27806,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127685423,6.62,3128.2,3128.1,0.64277261]
["bitfinex-derivatives","ETHF0:USTF0",1738127685623,6.62,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127685825,6.62,3128.2,3128.1,0.52789261]
["bitfinex-derivatives","ETHF0:USTF0",1738127686523,7.25956,3128.2,3128.1,0.52789261]
["bitfinex-derivatives","ETHF0:USTF0",1738127687132,7.25956,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127694829,6.62,3128.2,3128.1,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1738127695136,6.62,3128.2,3128.1,0.64277261]
["bitfinex-derivatives","ETHF0:USTF0",1738127695833,6.62,3128.2,3128.1,1.69787261]
["bitfinex-derivatives","ETHF0:USTF0",1738127697531,6.62,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127697532,8.69482294,3128.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127697740,3.2078,3127.8,3127.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738127697926,0.63972,3127.5,3127.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738127698128,0.85972,3127.5,3127.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738127698433,0.5112,3127.4,3127.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738127698628,7.0212,3127.4,3127.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738127700833,0.5377,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127701028,2.8877,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127701735,0.5377,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127702089,2.5177,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127702233,0.5377,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127702437,2.6377,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127702640,0.5377,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127702829,2.6677,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127703030,0.5377,3127.3,3127.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738127704835,0.00478897,3127.6,3127.2,2.56652294]
["bitfinex-derivatives","ETHF0:USTF0",1738127705031,1.2538,3128.1,3127.5,5.28262294]
["bitfinex-derivatives","ETHF0:USTF0",1738127705235,1.4838,3128.1,3127.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738127705436,1.4838,3128.1,3127.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738127705639,1.4838,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127705640,0.63966,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127705834,3.33966,3127.8,3127.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738127706034,0.63971,3127.5,3127.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738127706233,0.63971,3127.5,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127706234,0.5292,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127706434,3.1085,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127707032,1.0285,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127707233,3.3585,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127707436,1.0285,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127707637,3.0985,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127707844,2.4692,3127.4,3127.3,1.13923897]
["bitfinex-derivatives","ETHF0:USTF0",1738127708046,2.4692,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127708344,0.5292,3127.4,3127.3,1.13923897]
["bitfinex-derivatives","ETHF0:USTF0",1738127708646,2.31,3127.4,3127.3,0.49948897]
["bitfinex-derivatives","ETHF0:USTF0",1738127708943,1.95,3127.4,3127.3,1.13922897]
["bitfinex-derivatives","ETHF0:USTF0",1738127709341,1.0285,3127.6,3127.3,1.13922897]
["bitfinex-derivatives","ETHF0:USTF0",1738127709645,3.5485,3127.6,3127.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738127710037,1.0285,3127.6,3127.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738127710243,3.0585,3127.6,3127.4,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738127710945,2.9985,3127.6,3127.4,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1738127711151,3.2085,3127.6,3127.4,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1738127711352,1.0285,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738127711651,3.3785,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738127711835,1.0285,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738127712746,0.5292,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738127712947,0.00478897,3127.9,3127.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738127713243,0.05478897,3127.9,3127.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738127713446,0.00478897,3127.9,3127.8,2.71447294]
["bitfinex-derivatives","ETHF0:USTF0",1738127713852,0.00478897,3127.9,3127.8,3.91547294]
["bitfinex-derivatives","ETHF0:USTF0",1738127714443,0.00478897,3127.9,3127.8,2.71447294]
["bitfinex-derivatives","ETHF0:USTF0",1738127714650,0.00478897,3127.9,3127.8,3.91547294]
["bitfinex-derivatives","ETHF0:USTF0",1738127715140,0.04478897,3127.9,3127.8,4.43997294]
["bitfinex-derivatives","ETHF0:USTF0",1738127719449,0.04478897,3127.9,3127.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738127719639,0.54998897,3127.9,3127.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127720246,0.54998897,3127.9,3127.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738127720647,0.54998897,3127.9,3127.7,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1738127720843,0.63967,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127721150,0.63969,3127.6,3127.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738127721347,0.4927,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738127721652,1.94,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738127721857,1.94,3127.6,3127.4,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1738127722243,0.4927,3127.5,3127.4,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1738127723049,2.7527,3127.5,3127.4,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1738127723553,2.7527,3127.5,3127.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127723554,2.5927,3127.5,3127.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127723756,3.23241,3127.5,3127.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127723944,3.47241,3127.5,3127.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127724145,2.5627,3127.5,3127.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127726148,0.4927,3127.5,3127.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127726456,2.8027,3127.5,3127.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738127726753,0.4927,3127.5,3127.4,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1738127727856,0.63966,3127.8,3127.4,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1738127728057,3.52966,3127.8,3127.5,0.00244901]
["bitfinex-derivatives","ETHF0:USTF0",1738127728747,3.52966,3127.8,3127.5,0.64214901]
["bitfinex-derivatives","ETHF0:USTF0",1738127728953,2.89,3127.8,3127.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738127729252,2.89,3127.8,3127.6,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1738127729453,2.89,3127.8,3127.6,41.97707]
["bitfinex-derivatives","ETHF0:USTF0",1738127730048,2.89,3127.8,3127.6,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1738127730249,2.89,3127.8,3127.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738127730550,2.89,3127.8,3127.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1738127731447,2.89,3127.8,3127.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738127732655,3.52965,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127732858,1.67637,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127733061,2.98637,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127740267,2.3467,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127740463,1.31,3127.7,3127.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738127740862,1.31,3127.7,3127.6,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1738127745767,1.31,3127.7,3127.6,4.62003698]
["bitfinex-derivatives","ETHF0:USTF0",1738127750674,0.5061,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738127750877,3.0461,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738127754382,3.0461,3128.1,3127.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738127757779,3.0461,3128.1,3127.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738127758679,3.0461,3128.1,3127.9,1.52316408]
["bitfinex-derivatives","ETHF0:USTF0",1738127759085,3.0461,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738127759283,3.0461,3128.1,3128.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738127759483,2.54,3128.1,3128.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738127763892,0.5418,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127764082,0.8418,3128.3,3128.2,1.52311408]
["bitfinex-derivatives","ETHF0:USTF0",1738127765888,1.48134,3128.3,3128.0,4.73094408]
["bitfinex-derivatives","ETHF0:USTF0",1738127767992,0.8418,3128.3,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738127768398,0.8418,3128.3,3128.2,1.52311408]
["bitfinex-derivatives","ETHF0:USTF0",1738127768694,0.8418,3128.3,3128.1,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738127768894,0.8418,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127769586,0.3,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127769786,0.3,3128.3,3128.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1738127773289,0.52998897,3128.4,3128.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738127773491,0.58998897,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738127778200,0.06478897,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738127782293,6.59678411,3129.4,3128.2,2.59637411]
["bitfinex-derivatives","ETHF0:USTF0",1738127782294,2.07347411,3129.7,3128.2,2.59637411]
["bitfinex-derivatives","ETHF0:USTF0",1738127782490,1.0433,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127782690,6.3733,3129.3,3129.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738127782893,5.33,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738127783097,5.33,3129.3,3129.0,2.71286411]
["bitfinex-derivatives","ETHF0:USTF0",1738127783098,0.5042,3129.2,3129.0,2.71286411]
["bitfinex-derivatives","ETHF0:USTF0",1738127783292,0.5391,3129.1,3129.0,2.71287411]
["bitfinex-derivatives","ETHF0:USTF0",1738127783495,3.1191,3129.1,3129.0,2.71287411]
["bitfinex-derivatives","ETHF0:USTF0",1738127785497,3.6248,3129.1,3129.0,2.71287411]
["bitfinex-derivatives","ETHF0:USTF0",1738127788695,3.6248,3129.1,3129.0,1.5222888]
["bitfinex-derivatives","ETHF0:USTF0",1738127791298,0.63942,3128.9,3128.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127791498,10.8806888,3128.9,3128.1,5.02323652]
["bitfinex-derivatives","ETHF0:USTF0",1738127791701,0.63956,3128.2,3128.1,5.02323652]
["bitfinex-derivatives","ETHF0:USTF0",1738127792009,1.92956,3128.2,3128.1,5.02323652]
["bitfinex-derivatives","ETHF0:USTF0",1738127792406,1.29,3128.2,3128.1,5.02323652]
["bitfinex-derivatives","ETHF0:USTF0",1738127793202,1.29,3128.2,3127.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738127794707,0.5286,3128.1,3127.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738127794907,0.6186,3128.1,3127.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738127795705,0.6186,3128.1,3127.8,1.71378897]
["bitfinex-derivatives","ETHF0:USTF0",1738127795906,0.6186,3128.1,3127.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738127796606,0.6186,3128.1,3127.8,2.35342897]
["bitfinex-derivatives","ETHF0:USTF0",1738127797704,0.6186,3128.1,3127.8,0.64442897]
["bitfinex-derivatives","ETHF0:USTF0",1738127799708,0.6186,3128.1,3127.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738127800600,0.6186,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738127800800,0.09,3128.1,3128.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738127803407,0.5044,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127803614,0.6244,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127803916,0.12,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127805812,0.12,3128.3,3128.2,2.71343449]
["bitfinex-derivatives","ETHF0:USTF0",1738127806012,0.4913,3128.6,3128.2,2.07387449]
["bitfinex-derivatives","ETHF0:USTF0",1738127806314,0.6313,3128.6,3128.3,0.00201557]
["bitfinex-derivatives","ETHF0:USTF0",1738127806715,0.6313,3128.6,3128.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738127807105,0.6313,3128.6,3128.3,0.00201557]
["bitfinex-derivatives","ETHF0:USTF0",1738127807415,0.6313,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738127808214,0.6313,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127808608,0.6313,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738127809007,0.6313,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127809204,0.6313,3128.6,3128.4,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1738127809416,5.28646346,3129.4,3128.5,2.07387449]
["bitfinex-derivatives","ETHF0:USTF0",1738127809615,5.28646346,3129.4,3128.8,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738127809616,1.15177,3129.2,3128.8,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738127809914,0.5263,3129.1,3128.8,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738127810112,3.9137,3129.1,3128.8,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738127810614,4.55309,3129.1,3128.8,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738127810818,3.9137,3129.1,3128.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738127811110,0.63944,3128.8,3128.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738127811313,8.13944,3128.8,3128.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738127811713,11.34724,3128.8,3128.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738127813418,10.7078,3128.8,3128.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738127813612,0.63948,3128.6,3128.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738127813812,0.5243,3128.5,3128.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738127814009,3.3343,3128.5,3128.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738127814210,0.63952,3128.4,3128.3,0.00201557]
["bitfinex-derivatives","ETHF0:USTF0",1738127814405,8.09952,3128.4,3128.3,0.00201557]
["bitfinex-derivatives","ETHF0:USTF0",1738127814914,7.46,3128.4,3128.3,0.00201557]
["bitfinex-derivatives","ETHF0:USTF0",1738127819024,7.46,3128.4,3128.3,0.64155557]
["bitfinex-derivatives","ETHF0:USTF0",1738127819212,7.46,3128.4,3128.3,0.00201557]
["bitfinex-derivatives","ETHF0:USTF0",1738127825322,7.46,3128.4,3128.3,0.64155557]
["bitfinex-derivatives","ETHF0:USTF0",1738127826423,7.46,3128.4,3128.3,1.15655557]
["bitfinex-derivatives","ETHF0:USTF0",1738127841851,7.46,3128.4,3128.3,0.64155557]
["bitfinex-derivatives","ETHF0:USTF0",1738127845152,0.5259,3128.8,3128.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738127845347,2.9559,3128.8,3128.7,1.52280061]
["bitfinex-derivatives","ETHF0:USTF0",1738127845955,2.9559,3128.8,3128.7,2.03500061]
["bitfinex-derivatives","ETHF0:USTF0",1738127851456,2.9559,3128.8,3128.7,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1738127855862,2.9559,3128.8,3128.7,2.03500061]
["bitfinex-derivatives","ETHF0:USTF0",1738127859558,2.9559,3128.8,3128.7,1.39554061]
["bitfinex-derivatives","ETHF0:USTF0",1738127859760,3.59534,3128.8,3128.7,1.39554061]
["bitfinex-derivatives","ETHF0:USTF0",1738127861657,3.59534,3128.8,3128.7,2.03500061]
["bitfinex-derivatives","ETHF0:USTF0",1738127861862,2.9559,3128.8,3128.7,2.03500061]
["bitfinex-derivatives","ETHF0:USTF0",1738127866457,2.43,3128.8,3128.7,2.03500061]
["bitfinex-derivatives","ETHF0:USTF0",1738127867770,2.43,3128.8,3128.7,42.83500061]
["bitfinex-derivatives","ETHF0:USTF0",1738127870062,1.53598498,3128.8,3128.7,42.83500061]
["bitfinex-derivatives","ETHF0:USTF0",1738127870369,0.00478897,3129.4,3128.7,42.19554061]
["bitfinex-derivatives","ETHF0:USTF0",1738127870570,0.44478897,3129.4,3129.3,0.88334061]
["bitfinex-derivatives","ETHF0:USTF0",1738127870956,0.44478897,3129.4,3129.3,1.39634061]
["bitfinex-derivatives","ETHF0:USTF0",1738127875269,0.44478897,3129.4,3129.3,2.03568061]
["bitfinex-derivatives","ETHF0:USTF0",1738127875460,0.44478897,3129.4,3129.3,1.39634061]
["bitfinex-derivatives","ETHF0:USTF0",1738127875660,0.44478897,3129.4,3129.3,2.03568061]
["bitfinex-derivatives","ETHF0:USTF0",1738127875858,0.44478897,3129.4,3129.3,1.39634061]
["bitfinex-derivatives","ETHF0:USTF0",1738127879475,0.44478897,3129.4,3129.3,0.88334061]
["bitfinex-derivatives","ETHF0:USTF0",1738127885277,0.44478897,3129.4,3129.1,4.59294061]
["bitfinex-derivatives","ETHF0:USTF0",1738127885588,0.44478897,3129.4,3128.7,5.28414061]
["bitfinex-derivatives","ETHF0:USTF0",1738127885589,0.63941,3129.0,3128.7,5.28414061]
["bitfinex-derivatives","ETHF0:USTF0",1738127885774,1.0149,3128.9,3128.7,5.28414061]
["bitfinex-derivatives","ETHF0:USTF0",1738127885974,0.5192,3128.8,3128.7,5.28414061]
["bitfinex-derivatives","ETHF0:USTF0",1738127886384,2.7192,3128.8,3128.7,5.28414061]
["bitfinex-derivatives","ETHF0:USTF0",1738127888184,3.35864,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127889571,3.35864,3128.8,3128.7,4.09114061]
["bitfinex-derivatives","ETHF0:USTF0",1738127889572,2.7192,3128.8,3128.7,4.09114061]
["bitfinex-derivatives","ETHF0:USTF0",1738127890383,2.7192,3128.8,3128.7,4.73060061]
["bitfinex-derivatives","ETHF0:USTF0",1738127890580,2.7192,3128.8,3128.7,4.09114061]
["bitfinex-derivatives","ETHF0:USTF0",1738127890777,2.7192,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127894486,2.7192,3128.8,3128.7,4.73060061]
["bitfinex-derivatives","ETHF0:USTF0",1738127897888,2.2,3128.8,3128.7,4.73060061]
["bitfinex-derivatives","ETHF0:USTF0",1738127898090,2.2,3128.8,3128.7,5.22130061]
["bitfinex-derivatives","ETHF0:USTF0",1738127899890,2.2,3128.8,3128.7,4.73060061]
["bitfinex-derivatives","ETHF0:USTF0",1738127901390,2.2,3128.8,3128.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738127901587,2.21937,3128.7,3128.5,2.07534061]
["bitfinex-derivatives","ETHF0:USTF0",1738127901786,8.59937,3128.7,3128.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738127902485,0.63948,3128.6,3128.3,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1738127902692,1.92948,3128.6,3128.3,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1738127903291,0.88334061,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127903491,2.94286061,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127904486,1.42,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127904687,1.42,3128.5,3128.3,4.09114061]
["bitfinex-derivatives","ETHF0:USTF0",1738127906306,1.42,3128.5,3128.3,4.73068061]
["bitfinex-derivatives","ETHF0:USTF0",1738127910806,1.42,3128.5,3128.3,4.09114061]
["bitfinex-derivatives","ETHF0:USTF0",1738127910999,1.42,3128.5,3128.3,4.73068061]
["bitfinex-derivatives","ETHF0:USTF0",1738127912104,1.42,3128.5,3128.3,4.09114061]
["bitfinex-derivatives","ETHF0:USTF0",1738127912506,1.42,3128.5,3128.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1738127916592,1.42,3128.5,3128.3,4.09114061]
["bitfinex-derivatives","ETHF0:USTF0",1738127916799,0.63952,3128.4,3128.1,1.38844061]
["bitfinex-derivatives","ETHF0:USTF0",1738127917003,0.63956,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127917203,0.5329,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127917409,1.30249,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127917904,0.6629,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127918906,0.6629,3128.1,3127.9,4.73076061]
["bitfinex-derivatives","ETHF0:USTF0",1738127919308,0.6629,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738127919611,0.13,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738127919800,0.13,3128.1,3128.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738127921711,3.84729,3128.6,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127922011,0.63951,3128.5,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127922203,0.5399,3128.4,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127922404,2.7199,3128.4,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738127924814,2.7199,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738127925612,3.7601,3128.4,3128.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738127925909,3.7601,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127925910,0.6396,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127926111,2.8896,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127926914,2.9396,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127928016,2.3,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127928217,0.6396,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127928513,8.0596,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127929117,7.42,3128.1,3127.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738127929318,7.42,3128.1,3127.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738127929518,7.42,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738127930308,7.42,3128.1,3128.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738127931317,7.42,3128.1,3128.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738127932815,3.2078,3128.6,3128.3,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738127933007,6.6278,3128.6,3128.3,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738127933204,3.42,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127933414,3.42,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738127934110,3.42,3128.6,3128.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738127938719,3.42,3128.6,3128.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738127942612,3.7354,3129.0,3128.8,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738127942816,6.6854,3129.0,3128.8,1.52246285]
["bitfinex-derivatives","ETHF0:USTF0",1738127944224,6.6854,3129.0,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738127945519,3.4776,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738127945726,3.4776,3129.0,3128.8,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738127946220,4.117,3129.0,3128.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738127951413,4.117,3129.0,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738127951414,3.4776,3129.0,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738127951619,2.95,3129.0,3128.9,2.71199709]
["bitfinex-derivatives","ETHF0:USTF0",1738127951822,0.9976,3129.3,3128.9,2.07257709]
["bitfinex-derivatives","ETHF0:USTF0",1738127952025,3.6276,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738127952614,3.6276,3129.3,3129.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738127952822,2.63,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738127953416,2.63,3129.3,3129.2,2.71193709]
["bitfinex-derivatives","ETHF0:USTF0",1738127957030,0.00478897,3129.4,3129.2,2.71193709]
["bitfinex-derivatives","ETHF0:USTF0",1738127957224,0.11478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127958031,0.00478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127961931,0.00478897,3129.4,3129.2,2.71192709]
["bitfinex-derivatives","ETHF0:USTF0",1738127961932,2.06478897,3129.4,3129.2,2.71192709]
["bitfinex-derivatives","ETHF0:USTF0",1738127962422,0.5058,3129.3,3129.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738127962622,0.5058,3129.3,3129.1,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1738127962923,0.9998,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127963129,3.8598,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127963918,0.9998,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127964121,3.2898,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127964721,0.9998,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127965621,3.3798,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127966625,0.9998,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127966820,3.3198,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127967023,0.9998,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127967231,0.4932,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127967825,2.6332,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127968534,0.4932,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127969036,2.7532,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127969841,0.4932,3129.2,3129.1,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738127970031,0.00478897,3129.4,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738127970232,0.02478897,3129.4,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738127971530,0.02478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127975739,0.00478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127976041,0.00478897,3129.4,3129.3,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1738127976338,0.00478897,3129.4,3129.2,3.24082709]
["bitfinex-derivatives","ETHF0:USTF0",1738127976741,2.20478897,3129.4,3129.2,3.24082709]
["bitfinex-derivatives","ETHF0:USTF0",1738127977145,0.00478897,3129.4,3129.2,3.24082709]
["bitfinex-derivatives","ETHF0:USTF0",1738127977444,0.00478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127978136,1.99478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127978336,0.00478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127978539,2.26478897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127979049,2.78138897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127979650,0.52138897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127981448,2.79138897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127981647,0.52138897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127981951,2.79138897,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738127982646,0.52138897,3129.4,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127983045,2.57138897,3129.4,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127983348,0.52138897,3129.4,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127983852,2.70138897,3129.4,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127984041,0.52138897,3129.4,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127984643,0.00478897,3129.4,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127985843,0.07478897,3129.4,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127988050,4.09050756,3130.2,3129.3,1.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1738127988051,0.63912,3130.4,3130.0,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738127988249,1.0243,3130.3,3130.1,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1738127988453,4.3243,3130.3,3130.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738127988951,4.3243,3130.3,3130.2,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1738127989254,4.3243,3130.3,3130.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738127990049,4.3243,3130.3,3130.2,5.26315756]
["bitfinex-derivatives","ETHF0:USTF0",1738127990249,3.8294,3130.3,3130.2,5.26315756]
["bitfinex-derivatives","ETHF0:USTF0",1738127990644,3.8294,3130.3,3130.2,6.45107489]
["bitfinex-derivatives","ETHF0:USTF0",1738127990949,3.3,3130.3,3130.2,6.45107489]
["bitfinex-derivatives","ETHF0:USTF0",1738127999056,3.3,3130.3,3130.2,5.81192489]
["bitfinex-derivatives","ETHF0:USTF0",1738127999246,3.3,3130.3,3130.2,5.27842489]
["bitfinex-derivatives","ETHF0:USTF0",1738127999552,3.3,3130.3,3130.2,6.46442489]
["bitfinex-derivatives","ETHF0:USTF0",1738128003151,3.3,3130.3,3130.2,5.27842489]
["bitfinex-derivatives","ETHF0:USTF0",1738128003352,3.3,3130.3,3130.2,6.46342489]
["bitfinex-derivatives","ETHF0:USTF0",1738128009863,3.3,3130.3,3130.2,7.10258489]
["bitfinex-derivatives","ETHF0:USTF0",1738128010566,3.3,3130.3,3130.2,5.91413196]
["bitfinex-derivatives","ETHF0:USTF0",1738128011666,3.3,3130.3,3130.2,6.79630392]
["bitfinex-derivatives","ETHF0:USTF0",1738128011863,3.3,3130.3,3130.2,7.81220392]
["bitfinex-derivatives","ETHF0:USTF0",1738128012366,3.3,3130.3,3130.2,6.93003196]
["bitfinex-derivatives","ETHF0:USTF0",1738128012565,3.3,3130.3,3130.2,6.42553196]
["bitfinex-derivatives","ETHF0:USTF0",1738128013468,3.3,3130.3,3130.2,7.30770392]
["bitfinex-derivatives","ETHF0:USTF0",1738128013854,3.3,3130.3,3130.2,6.42553196]
["bitfinex-derivatives","ETHF0:USTF0",1738128020972,2.01052581,3130.3,3130.2,6.42553196]
["bitfinex-derivatives","ETHF0:USTF0",1738128021270,1.077,3130.5,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738128021470,1.077,3130.5,3130.4,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128021471,3.187,3130.5,3130.4,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128026678,3.187,3130.5,3130.4,1.52128196]
["bitfinex-derivatives","ETHF0:USTF0",1738128026877,3.187,3130.5,3130.4,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128027372,3.187,3130.5,3130.4,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128027771,3.187,3130.5,3130.4,4.72908196]
["bitfinex-derivatives","ETHF0:USTF0",1738128029781,3.187,3130.5,3130.4,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128031885,3.187,3130.5,3130.4,4.72908196]
["bitfinex-derivatives","ETHF0:USTF0",1738128033569,1.0511375,3130.5,3130.4,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128036678,1.5523375,3130.5,3130.4,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128037486,1.5523375,3130.5,3130.4,4.72908196]
["bitfinex-derivatives","ETHF0:USTF0",1738128041494,1.5523375,3130.5,3130.4,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128045992,1.5523375,3130.5,3130.4,4.72908196]
["bitfinex-derivatives","ETHF0:USTF0",1738128046295,1.5523375,3130.5,3130.4,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128049404,1.5523375,3130.5,3130.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128049596,4.08997196,3130.4,3129.8,1.95127196]
["bitfinex-derivatives","ETHF0:USTF0",1738128049803,0.6392,3130.0,3129.8,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128050094,2.3092,3130.0,3129.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128050805,2.827,3130.0,3129.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128051704,2.827,3130.0,3129.9,0.50438897]
["bitfinex-derivatives","ETHF0:USTF0",1738128052898,2.1878,3130.0,3129.9,1.14360897]
["bitfinex-derivatives","ETHF0:USTF0",1738128053298,2.1878,3130.0,3129.9,0.50438897]
["bitfinex-derivatives","ETHF0:USTF0",1738128053500,2.1878,3130.0,3129.9,1.14360897]
["bitfinex-derivatives","ETHF0:USTF0",1738128054200,2.1878,3130.0,3129.9,0.50438897]
["bitfinex-derivatives","ETHF0:USTF0",1738128054395,2.827,3130.0,3129.9,0.50438897]
["bitfinex-derivatives","ETHF0:USTF0",1738128055404,2.1878,3130.0,3129.9,1.14360897]
["bitfinex-derivatives","ETHF0:USTF0",1738128056003,2.1878,3130.0,3129.9,0.50438897]
["bitfinex-derivatives","ETHF0:USTF0",1738128056610,2.827,3130.0,3129.9,0.50438897]
["bitfinex-derivatives","ETHF0:USTF0",1738128059002,2.1878,3130.0,3129.9,1.14360897]
["bitfinex-derivatives","ETHF0:USTF0",1738128059211,1.67,3130.0,3129.9,1.14360897]
["bitfinex-derivatives","ETHF0:USTF0",1738128059512,1.67,3130.0,3129.9,2.18270897]
["bitfinex-derivatives","ETHF0:USTF0",1738128060804,0.51548897,3130.6,3130.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738128061002,6.45548897,3130.6,3130.5,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128061403,7.09455897,3130.6,3130.5,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128065811,6.45548897,3130.6,3130.5,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128066011,6.45548897,3130.6,3130.5,1.52126196]
["bitfinex-derivatives","ETHF0:USTF0",1738128066605,6.45548897,3130.6,3130.5,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128067406,7.09455897,3130.6,3130.5,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128068908,6.45548897,3130.6,3130.5,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128069110,6.45548897,3130.6,3130.5,1.52126196]
["bitfinex-derivatives","ETHF0:USTF0",1738128071617,5.94478897,3130.6,3130.5,1.52126196]
["bitfinex-derivatives","ETHF0:USTF0",1738128071816,5.94478897,3130.6,3130.5,2.52476196]
["bitfinex-derivatives","ETHF0:USTF0",1738128073627,4.76383021,3130.6,3130.5,2.52476196]
["bitfinex-derivatives","ETHF0:USTF0",1738128077320,4.76383021,3130.6,3130.5,1.88567196]
["bitfinex-derivatives","ETHF0:USTF0",1738128078618,4.76383021,3130.6,3130.5,2.52476196]
["bitfinex-derivatives","ETHF0:USTF0",1738128082723,0.00478897,3130.9,3130.5,1.88567196]
["bitfinex-derivatives","ETHF0:USTF0",1738128083027,3.36478897,3130.9,3130.8,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128083418,3.36478897,3130.9,3130.8,4.61407196]
["bitfinex-derivatives","ETHF0:USTF0",1738128084325,3.36478897,3130.9,3130.8,5.25310196]
["bitfinex-derivatives","ETHF0:USTF0",1738128087214,3.36478897,3130.9,3130.8,4.61407196]
["bitfinex-derivatives","ETHF0:USTF0",1738128087629,4.00379897,3130.9,3130.8,4.08997196]
["bitfinex-derivatives","ETHF0:USTF0",1738128088320,4.00379897,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128088521,4.00379897,3130.9,3130.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738128088522,0.63903,3130.8,3130.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738128088722,0.63909,3130.5,3130.4,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128089029,1.84909,3130.5,3130.4,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128090932,0.63913,3130.3,3130.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128091122,0.63913,3130.3,3130.0,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128091123,0.63918,3130.1,3130.0,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128091322,3.14918,3130.1,3130.0,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128092335,2.51,3130.1,3129.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128092535,1.1368,3130.0,3129.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128092835,2.6568,3130.0,3129.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128094430,3.53897196,3130.0,3129.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128097631,3.53897196,3130.0,3129.2,15.64817196]
["bitfinex-derivatives","ETHF0:USTF0",1738128097632,7.89977196,3130.0,3129.2,15.64817196]
["bitfinex-derivatives","ETHF0:USTF0",1738128097838,0.63933,3129.4,3129.2,15.64817196]
["bitfinex-derivatives","ETHF0:USTF0",1738128098031,1.0521,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128098230,3.4221,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128098429,1.0521,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128098638,3.2721,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128099425,3.0321,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128099645,1.0521,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128099943,3.2021,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128100432,3.2821,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128100833,1.0521,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128101037,3.2021,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128101337,3.0521,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128101540,3.3621,3129.3,3129.2,1.52153196]
["bitfinex-derivatives","ETHF0:USTF0",1738128102540,3.3621,3129.3,3129.2,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128104143,3.3621,3129.3,3129.2,1.41967196]
["bitfinex-derivatives","ETHF0:USTF0",1738128105340,4.24427196,3129.3,3129.0,0.88217196]
["bitfinex-derivatives","ETHF0:USTF0",1738128105639,4.24427196,3129.3,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128105640,0.63938,3129.1,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128105946,1.80938,3129.1,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128106244,1.17,3129.1,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128106437,1.80938,3129.1,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128107245,0.6394,3129.0,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128107445,3.7634,3129.0,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128110646,5.83707621,3129.0,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128113542,8.76207621,3129.0,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128116047,6.6884,3129.0,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128116351,6.1544,3129.0,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128118344,8.22807621,3129.0,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128123748,12.58867621,3129.0,3128.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738128123946,0.63954,3128.3,3128.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738128124154,6.81954,3128.3,3128.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738128124352,8.39494,3128.3,3128.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738128124952,7.88894,3128.3,3128.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738128125452,6.81954,3128.3,3128.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738128137356,6.18,3128.3,3128.2,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1738128137562,6.81954,3128.3,3128.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738128137961,6.81954,3128.3,3128.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738128145065,6.18,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128145267,6.18,3128.3,3128.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738128145463,0.63958,3128.1,3128.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738128145776,7.45958,3128.1,3128.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738128150269,6.82,3128.1,3128.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738128150472,6.82,3128.1,3128.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738128153177,6.82,3128.1,3128.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738128153472,7.45958,3128.1,3128.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738128156568,6.82,3128.1,3128.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738128156769,6.82,3128.1,3128.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738128160673,5.99901103,3128.1,3128.0,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738128161771,0.63942,3128.9,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738128161977,8.14942,3128.9,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738128162983,7.51,3128.9,3128.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738128163279,0.63948,3128.7,3128.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738128163481,8.08948,3128.7,3128.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738128163675,0.5393,3128.6,3128.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738128163872,7.2893,3128.6,3128.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738128164978,7.2893,3128.6,3128.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738128164979,7.92878,3128.6,3128.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738128166282,7.2893,3128.6,3128.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738128166585,0.63953,3128.4,3128.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738128166784,0.63954,3128.3,3128.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738128166985,0.63958,3128.2,3128.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738128167284,3.34538,3128.2,3128.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738128169678,3.34538,3128.2,3128.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738128169880,2.7058,3128.2,3128.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738128170286,2.7058,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738128170674,2.18,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738128175186,2.6853,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738128180589,2.18,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738128181986,2.706,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738128183982,2.706,3128.2,3128.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738128184186,3.34558,3128.2,3128.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738128184686,0.6396,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128184888,8.1296,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128190892,8.12742189,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128193801,7.49,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128194095,7.49,3128.0,3127.9,0.64440897]
["bitfinex-derivatives","ETHF0:USTF0",1738128194298,7.49,3128.0,3127.9,1.00318897]
["bitfinex-derivatives","ETHF0:USTF0",1738128194994,7.49,3128.0,3127.9,1.64280897]
["bitfinex-derivatives","ETHF0:USTF0",1738128195494,7.49,3128.0,3127.9,1.00318897]
["bitfinex-derivatives","ETHF0:USTF0",1738128195693,7.49,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128197806,7.49,3128.0,3127.9,0.64440897]
["bitfinex-derivatives","ETHF0:USTF0",1738128203797,7.49,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128204002,8.1296,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128210700,7.49,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128210904,7.49,3128.0,3127.9,0.64440897]
["bitfinex-derivatives","ETHF0:USTF0",1738128215120,8.1296,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128215320,8.6358,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128215515,7.9962,3128.0,3127.9,0.50958897]
["bitfinex-derivatives","ETHF0:USTF0",1738128216721,7.49,3128.0,3127.9,1.14920897]
["bitfinex-derivatives","ETHF0:USTF0",1738128216922,7.49,3128.0,3127.9,0.50958897]
["bitfinex-derivatives","ETHF0:USTF0",1738128217418,8.1296,3128.0,3127.9,0.50958897]
["bitfinex-derivatives","ETHF0:USTF0",1738128217618,7.49,3128.0,3127.9,0.50958897]
["bitfinex-derivatives","ETHF0:USTF0",1738128218223,7.49,3128.0,3127.9,1.14920897]
["bitfinex-derivatives","ETHF0:USTF0",1738128221319,7.49,3128.0,3127.9,3.22288518]
["bitfinex-derivatives","ETHF0:USTF0",1738128226929,7.49,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128227132,8.1296,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128240538,9.01344596,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128243544,8.1296,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128244848,7.49,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128245037,7.49,3128.0,3127.9,0.64440897]
["bitfinex-derivatives","ETHF0:USTF0",1738128252152,7.49,3128.0,3127.9,3.85220897]
["bitfinex-derivatives","ETHF0:USTF0",1738128253043,7.30551858,3128.0,3127.9,3.85220897]
["bitfinex-derivatives","ETHF0:USTF0",1738128253239,6.48921858,3128.0,3127.9,3.85220897]
["bitfinex-derivatives","ETHF0:USTF0",1738128253439,5.74641858,3128.0,3127.9,3.85220897]
["bitfinex-derivatives","ETHF0:USTF0",1738128253643,0.23,3128.0,3127.9,3.85220897]
["bitfinex-derivatives","ETHF0:USTF0",1738128254557,0.23,3128.0,3127.9,5.92536792]
["bitfinex-derivatives","ETHF0:USTF0",1738128256046,0.23,3128.0,3127.9,6.17905582]
["bitfinex-derivatives","ETHF0:USTF0",1738128258446,0.49,3128.0,3127.9,6.17905582]
["bitfinex-derivatives","ETHF0:USTF0",1738128258952,0.49,3128.0,3127.9,11.17905582]
["bitfinex-derivatives","ETHF0:USTF0",1738128259656,0.42,3128.0,3127.9,11.17905582]
["bitfinex-derivatives","ETHF0:USTF0",1738128260550,0.42,3128.0,3127.9,6.17905582]
["bitfinex-derivatives","ETHF0:USTF0",1738128260743,0.42,3128.0,3127.9,11.17905582]
["bitfinex-derivatives","ETHF0:USTF0",1738128260950,0.38,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738128261149,1.76,3128.5,3128.4,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1738128261648,1.76,3128.5,3128.4,4.90122]
["bitfinex-derivatives","ETHF0:USTF0",1738128265650,1.76,3128.5,3128.4,5.1627606]
["bitfinex-derivatives","ETHF0:USTF0",1738128267154,1.76,3128.5,3128.4,10.4697606]
["bitfinex-derivatives","ETHF0:USTF0",1738128269568,0.26,3128.5,3128.4,9.8302406]
["bitfinex-derivatives","ETHF0:USTF0",1738128269765,0.26,3128.5,3128.4,10.4697606]
["bitfinex-derivatives","ETHF0:USTF0",1738128270668,0.38,3129.0,3128.4,9.8302406]
["bitfinex-derivatives","ETHF0:USTF0",1738128270865,1.89,3129.0,3128.9,5.92037895]
["bitfinex-derivatives","ETHF0:USTF0",1738128272354,2.3999,3129.0,3128.9,5.92037895]
["bitfinex-derivatives","ETHF0:USTF0",1738128280570,1.89,3129.0,3128.9,5.92037895]
["bitfinex-derivatives","ETHF0:USTF0",1738128285373,1.89,3129.0,3128.9,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1738128289477,1.89,3129.0,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738128290080,1.89,3129.0,3128.9,2.71257895]
["bitfinex-derivatives","ETHF0:USTF0",1738128290280,1.89,3129.0,3128.9,3.23337895]
["bitfinex-derivatives","ETHF0:USTF0",1738128290476,1.89,3129.0,3128.9,3.73777895]
["bitfinex-derivatives","ETHF0:USTF0",1738128290784,1.89,3129.0,3128.9,43.34745293]
["bitfinex-derivatives","ETHF0:USTF0",1738128290977,1.89,3129.0,3128.9,2.54745293]
["bitfinex-derivatives","ETHF0:USTF0",1738128292679,1.89,3129.0,3128.9,3.73694169]
["bitfinex-derivatives","ETHF0:USTF0",1738128296191,1.89,3129.0,3128.9,3.99638022]
["bitfinex-derivatives","ETHF0:USTF0",1738128299882,1.89,3129.0,3128.9,3.73694169]
["bitfinex-derivatives","ETHF0:USTF0",1738128300285,1.89,3129.0,3128.9,2.71174169]
["bitfinex-derivatives","ETHF0:USTF0",1738128300583,1.89,3129.0,3128.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128300792,1.89,3129.0,3128.8,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738128300983,1.89,3129.0,3128.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128301488,1.89,3129.0,3128.9,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1738128301686,1.89,3129.0,3128.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128301887,1.89,3129.0,3128.9,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1738128303891,1.89,3129.0,3128.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128304079,0.63942,3128.9,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738128304391,0.5003,3128.8,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738128304591,7.4903,3128.8,3128.5,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1738128304790,0.4949,3128.7,3128.5,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1738128305088,5.5149,3128.7,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738128307100,5.5149,3128.7,3128.6,2.71180169]
["bitfinex-derivatives","ETHF0:USTF0",1738128307700,5.5149,3128.7,3128.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128307901,5.5149,3128.7,3128.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738128308704,0.63949,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128308903,6.36,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128309103,0.6395,3128.5,3128.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128309299,7.0395,3128.5,3128.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128310500,6.4,3128.5,3128.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738128310808,6.4,3128.5,3128.0,5.28012169]
["bitfinex-derivatives","ETHF0:USTF0",1738128310809,0.63954,3128.3,3128.0,5.28012169]
["bitfinex-derivatives","ETHF0:USTF0",1738128311006,0.5413,3128.2,3128.0,5.28012169]
["bitfinex-derivatives","ETHF0:USTF0",1738128311204,7.6525,3128.2,3128.0,5.28012169]
["bitfinex-derivatives","ETHF0:USTF0",1738128312505,7.1112,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738128312706,7.1112,3128.2,3128.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1738128313607,6.57,3128.2,3128.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1738128314005,5.33619566,3128.2,3128.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1738128315307,5.33619566,3128.2,3128.1,1.38201519]
["bitfinex-derivatives","ETHF0:USTF0",1738128315803,4.75219474,3128.2,3128.1,1.38201519]
["bitfinex-derivatives","ETHF0:USTF0",1738128317605,0.5249,3128.4,3128.1,0.74243519]
["bitfinex-derivatives","ETHF0:USTF0",1738128317911,3.1749,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738128319112,3.1749,3128.4,3128.3,2.71186169]
["bitfinex-derivatives","ETHF0:USTF0",1738128320409,3.7004,3128.4,3128.3,2.71186169]
["bitfinex-derivatives","ETHF0:USTF0",1738128321100,3.7004,3128.4,3128.3,2.07232169]
["bitfinex-derivatives","ETHF0:USTF0",1738128321908,3.7004,3128.4,3128.3,2.71186169]
["bitfinex-derivatives","ETHF0:USTF0",1738128323013,3.7004,3128.4,3128.3,5.91966169]
["bitfinex-derivatives","ETHF0:USTF0",1738128324214,2.65,3128.4,3128.3,5.91966169]
["bitfinex-derivatives","ETHF0:USTF0",1738128324418,2.65,3128.4,3128.3,6.44596169]
["bitfinex-derivatives","ETHF0:USTF0",1738128331313,2.65,3128.4,3128.3,6.7070249]
["bitfinex-derivatives","ETHF0:USTF0",1738128332513,2.65,3128.4,3128.3,5.25687113]
["bitfinex-derivatives","ETHF0:USTF0",1738128333824,2.65,3128.4,3128.3,4.61733113]
["bitfinex-derivatives","ETHF0:USTF0",1738128334016,2.65,3128.4,3128.3,5.25687113]
["bitfinex-derivatives","ETHF0:USTF0",1738128338630,2.65,3128.4,3128.3,4.09103113]
["bitfinex-derivatives","ETHF0:USTF0",1738128339529,3.28952,3128.4,3128.3,4.09103113]
["bitfinex-derivatives","ETHF0:USTF0",1738128339724,2.65,3128.4,3128.3,4.09103113]
["bitfinex-derivatives","ETHF0:USTF0",1738128343132,2.65,3128.4,3128.3,4.73057113]
["bitfinex-derivatives","ETHF0:USTF0",1738128345827,2.65,3128.4,3128.3,4.09103113]
["bitfinex-derivatives","ETHF0:USTF0",1738128350936,0.6396,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128351128,1.93,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128351632,3.003,3128.0,3127.9,4.0958201]
["bitfinex-derivatives","ETHF0:USTF0",1738128352523,3.003,3128.0,3127.9,0.8880201]
["bitfinex-derivatives","ETHF0:USTF0",1738128357538,3.6426,3128.0,3127.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1738128362435,6.2108,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128362629,0.88323113,3127.8,3127.1,4.09103113]
["bitfinex-derivatives","ETHF0:USTF0",1738128362839,0.63977,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128363042,2.79977,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128363350,2.16,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128363840,2.6548,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128365646,2.16,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128367735,2.16,3127.2,3127.1,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1738128370538,0.5277967,3127.5,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738128370740,3.0677967,3127.5,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738128371647,3.0677967,3127.5,3127.1,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1738128372143,1.0259,3127.4,3127.1,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1738128372345,4.3859,3127.4,3127.1,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1738128372848,4.3859,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128373047,4.3859,3127.4,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738128374944,4.3859,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128375338,0.63975,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128375545,1.20975,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128377148,0.63977,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128377450,7.5,3127.2,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128377643,0.63982,3127.0,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128377844,3.39982,3127.0,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128378357,1.69923,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128378652,5.07923,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128379346,4.4394,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128380549,4.9789,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128381940,3.9195,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128382148,3.38,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128382347,3.38,3126.9,3126.8,0.6446467]
["bitfinex-derivatives","ETHF0:USTF0",1738128386657,3.38,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128388453,3.38,3126.9,3126.8,0.6446467]
["bitfinex-derivatives","ETHF0:USTF0",1738128388756,3.38,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128390658,3.38,3126.9,3126.8,0.88889639]
["bitfinex-derivatives","ETHF0:USTF0",1738128390955,3.38,3126.9,3126.8,1.52874639]
["bitfinex-derivatives","ETHF0:USTF0",1738128391263,3.38,3126.9,3126.8,0.88889639]
["bitfinex-derivatives","ETHF0:USTF0",1738128397164,3.8811,3126.9,3126.8,0.88889639]
["bitfinex-derivatives","ETHF0:USTF0",1738128400959,4.52093,3126.9,3126.8,0.88889639]
["bitfinex-derivatives","ETHF0:USTF0",1738128401167,5.04493,3126.9,3126.8,0.88889639]
["bitfinex-derivatives","ETHF0:USTF0",1738128402160,5.04493,3126.9,3126.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128407264,5.04493,3126.9,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128407265,5.28919969,3126.9,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128407465,0.63991,3126.5,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128407666,6.94991,3126.5,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128409058,6.31,3126.5,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128409258,0.63996,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128409462,1.14996,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128409671,1.69216,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128411873,0.51,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128412262,0.51,3126.3,3126.2,1.52406969]
["bitfinex-derivatives","ETHF0:USTF0",1738128416365,0.51,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128417577,0.51,3126.3,3126.2,1.52406969]
["bitfinex-derivatives","ETHF0:USTF0",1738128418473,0.51,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128419282,1.14995,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128420283,0.51,3126.3,3126.2,1.52406969]
["bitfinex-derivatives","ETHF0:USTF0",1738128420976,0.51,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128422174,1.14995,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128423592,0.51,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128424990,1.14995,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128425691,0.51,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128428393,1.14995,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128430989,0.51,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128432688,1.14995,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128436888,0.64,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128437194,0.64,3126.1,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128437195,0.64001,3126.0,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128437388,0.64003,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128437591,3.20003,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128437796,2.56,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128438099,3.20003,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128439698,2.56,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128440197,2.56,3125.9,3125.8,4.73194969]
["bitfinex-derivatives","ETHF0:USTF0",1738128440395,2.01,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128440593,0.4968,3126.3,3126.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738128440903,1.2668,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128445706,0.64,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128446002,3.56,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128446606,2.92,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128452612,3.412,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128455013,4.05199,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128456215,3.412,3126.1,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128456416,0.64003,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128456619,3.27003,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128457123,3.76353,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128457523,0.4935,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128457926,2.4635,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128458719,0.4935,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128459224,2.5635,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128459426,0.4935,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128459827,2.4835,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128461622,0.4935,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128462427,2.6335,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128463627,0.4935,3125.9,3125.8,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128463928,0.4935,3125.9,3125.8,4.73194969]
["bitfinex-derivatives","ETHF0:USTF0",1738128465526,0.5076,3126.3,3126.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738128465723,0.5076,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128465724,3.0,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128465925,3.0,3126.3,3126.2,4.73186969]
["bitfinex-derivatives","ETHF0:USTF0",1738128467221,2.925,3126.6,3126.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738128467421,5.305,3126.6,3126.5,1.52400969]
["bitfinex-derivatives","ETHF0:USTF0",1738128468123,2.38,3126.6,3126.5,1.52400969]
["bitfinex-derivatives","ETHF0:USTF0",1738128468826,3.01989,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128469026,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128471526,3.01989,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128471824,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128476827,2.38,3126.6,3126.5,1.52400969]
["bitfinex-derivatives","ETHF0:USTF0",1738128483125,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128483527,2.38,3126.6,3126.5,1.52400969]
["bitfinex-derivatives","ETHF0:USTF0",1738128485733,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128486432,3.01989,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128487341,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128489140,3.01989,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128490739,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128494140,2.38,3126.6,3126.5,1.52400969]
["bitfinex-derivatives","ETHF0:USTF0",1738128494342,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128511549,2.38,3126.6,3126.5,1.52400969]
["bitfinex-derivatives","ETHF0:USTF0",1738128512152,2.38,3126.6,3126.5,41.68409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128512349,2.38,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128512857,3.01989,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128513151,3.54619,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128515853,2.9063,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128519162,3.54619,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128520459,2.9063,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128520960,3.54619,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128525965,2.9063,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128526567,3.54619,3126.6,3126.5,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128529561,0.63991,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128529765,3.91991,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128534468,3.28,3126.5,3126.1,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128534768,0.64,3126.1,3125.9,5.25289969]
["bitfinex-derivatives","ETHF0:USTF0",1738128534965,1.0141,3126.0,3125.9,5.25289969]
["bitfinex-derivatives","ETHF0:USTF0",1738128535167,3.6741,3126.0,3125.9,5.25289969]
["bitfinex-derivatives","ETHF0:USTF0",1738128536075,3.6741,3126.0,3125.9,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128536463,4.84531,3126.0,3125.9,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128538374,4.84531,3126.0,3125.9,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128540676,3.6741,3126.0,3125.9,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128540977,3.1637,3126.0,3125.9,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128541472,2.66,3126.0,3125.9,4.73192969]
["bitfinex-derivatives","ETHF0:USTF0",1738128543276,1.14984,3126.4,3125.9,4.73192969]
["bitfinex-derivatives","ETHF0:USTF0",1738128543478,4.21984,3126.4,3126.3,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128544772,3.5799,3126.4,3126.1,1.38839969]
["bitfinex-derivatives","ETHF0:USTF0",1738128544974,0.63997,3126.2,3126.1,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128545172,5.01997,3126.2,3126.1,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128547580,5.54887,3126.2,3126.1,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128548082,0.64001,3126.0,3125.9,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128548274,3.90001,3126.0,3125.9,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128548972,3.26,3126.0,3125.9,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128549377,4.43211,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128549574,0.64005,3125.8,3125.7,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128549781,0.28,3125.8,3125.7,1.52416969]
["bitfinex-derivatives","ETHF0:USTF0",1738128549972,0.28,3125.8,3125.7,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128550779,0.28,3125.8,3125.7,1.52416969]
["bitfinex-derivatives","ETHF0:USTF0",1738128551084,0.28,3125.8,3125.7,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128551792,0.28,3125.8,3125.7,1.41939969]
["bitfinex-derivatives","ETHF0:USTF0",1738128556890,0.28,3125.8,3125.7,2.05946969]
["bitfinex-derivatives","ETHF0:USTF0",1738128557091,0.28,3125.8,3125.7,2.59196969]
["bitfinex-derivatives","ETHF0:USTF0",1738128558778,0.28,3125.8,3125.7,3.47606938]
["bitfinex-derivatives","ETHF0:USTF0",1738128558984,4.77656,3126.3,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738128558985,4.37656,3126.3,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738128559285,7.6366,3126.3,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128559594,9.04389969,3126.3,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128559892,0.64003,3125.9,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128560192,4.00003,3125.9,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128560490,3.36,3125.9,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128560986,3.8648,3125.9,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128562290,4.4056,3125.9,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128562593,4.9462,3125.9,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128564586,5.58623,3125.9,3125.8,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128568596,4.9462,3125.9,3125.6,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128568795,0.64006,3125.8,3125.6,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128568996,3.50006,3125.8,3125.6,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128570299,2.86,3125.8,3125.6,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128570595,3.50006,3125.8,3125.6,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128571690,3.50006,3125.8,3125.6,1.52418969]
["bitfinex-derivatives","ETHF0:USTF0",1738128571691,2.86,3125.8,3125.6,1.52418969]
["bitfinex-derivatives","ETHF0:USTF0",1738128571999,2.86,3125.8,3125.7,1.52416969]
["bitfinex-derivatives","ETHF0:USTF0",1738128572298,2.86,3125.8,3125.7,42.32416969]
["bitfinex-derivatives","ETHF0:USTF0",1738128573100,1.5522,3126.5,3126.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738128573101,1.0453,3126.5,3126.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738128573393,1.0453,3126.5,3125.7,41.68409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128573394,1.2058,3126.5,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128576101,1.2058,3126.5,3126.4,1.52402969]
["bitfinex-derivatives","ETHF0:USTF0",1738128576891,1.2058,3126.5,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128580212,1.2058,3126.5,3126.4,1.52402969]
["bitfinex-derivatives","ETHF0:USTF0",1738128581114,1.2058,3126.5,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128581713,1.84571,3126.5,3126.4,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128589513,1.2058,3126.5,3126.2,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128589819,0.63995,3126.3,3126.2,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128590122,0.63999,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128590421,0.97999,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128590814,1.47419,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128594114,0.8342,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128595725,0.34,3126.1,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128598722,0.34,3126.1,3126.0,1.52410969]
["bitfinex-derivatives","ETHF0:USTF0",1738128600720,0.5429,3126.5,3126.0,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128600922,0.69,3126.5,3126.4,4.73182969]
["bitfinex-derivatives","ETHF0:USTF0",1738128601124,0.514,3126.7,3126.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738128601324,3.664,3126.7,3126.6,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128601723,3.664,3126.7,3126.6,1.52398969]
["bitfinex-derivatives","ETHF0:USTF0",1738128603630,0.5374,3127.1,3126.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738128603928,0.5374,3127.1,3126.8,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1738128603929,0.5349,3127.0,3126.8,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1738128604132,3.0749,3127.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128605326,3.0749,3127.0,3126.8,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1738128605830,3.0749,3127.0,3126.9,1.52392969]
["bitfinex-derivatives","ETHF0:USTF0",1738128606929,2.54,3127.0,3126.9,2.04362969]
["bitfinex-derivatives","ETHF0:USTF0",1738128609529,2.54,3127.0,3126.9,1.40379969]
["bitfinex-derivatives","ETHF0:USTF0",1738128609731,2.54,3127.0,3126.9,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128611736,3.17981,3127.0,3126.9,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128613236,2.54,3127.0,3126.9,0.88409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128615731,2.54,3127.0,3126.9,1.52392969]
["bitfinex-derivatives","ETHF0:USTF0",1738128619943,2.54,3127.0,3126.9,42.32392969]
["bitfinex-derivatives","ETHF0:USTF0",1738128620435,2.54,3127.0,3126.9,47.63492969]
["bitfinex-derivatives","ETHF0:USTF0",1738128620637,2.54,3127.0,3126.9,42.32392969]
["bitfinex-derivatives","ETHF0:USTF0",1738128623234,0.5431,3127.4,3126.9,41.68409969]
["bitfinex-derivatives","ETHF0:USTF0",1738128623439,0.6431,3127.4,3127.3,4.73164969]
["bitfinex-derivatives","ETHF0:USTF0",1738128624847,0.6431,3127.4,3127.3,4.09189969]
["bitfinex-derivatives","ETHF0:USTF0",1738128625348,0.6431,3127.4,3127.3,4.73164969]
["bitfinex-derivatives","ETHF0:USTF0",1738128626343,0.0047967,3127.5,3127.3,4.97599938]
["bitfinex-derivatives","ETHF0:USTF0",1738128626545,0.0047967,3127.5,3127.4,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1738128626935,0.0047967,3127.5,3127.4,43.03383]
["bitfinex-derivatives","ETHF0:USTF0",1738128627939,2.1547967,3127.5,3127.4,43.03383]
["bitfinex-derivatives","ETHF0:USTF0",1738128628446,2.1147967,3127.5,3127.4,43.03383]
["bitfinex-derivatives","ETHF0:USTF0",1738128628644,2.1147967,3127.5,3127.4,45.10797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128629044,0.0047967,3127.5,3127.4,45.10797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128629243,2.1747967,3127.5,3127.4,45.10797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128629845,0.0047967,3127.5,3127.4,45.10797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128630042,1.9747967,3127.5,3127.4,45.10797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128630644,1.9747967,3127.5,3127.4,4.30797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128631651,0.0047967,3127.5,3127.4,4.30797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128631854,2.1247967,3127.5,3127.4,4.30797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128633252,0.0047967,3127.5,3127.4,4.30797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128633848,2.1747967,3127.5,3127.4,4.30797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128634053,0.0047967,3127.5,3127.4,4.30797664]
["bitfinex-derivatives","ETHF0:USTF0",1738128634442,0.0047967,3127.5,3127.4,7.51577664]
["bitfinex-derivatives","ETHF0:USTF0",1738128635648,2.1447967,3127.5,3127.4,7.51577664]
["bitfinex-derivatives","ETHF0:USTF0",1738128636048,0.0047967,3127.5,3127.4,7.51577664]
["bitfinex-derivatives","ETHF0:USTF0",1738128636254,2.2247967,3127.5,3127.4,7.51577664]
["bitfinex-derivatives","ETHF0:USTF0",1738128636654,0.0047967,3127.5,3127.4,7.51577664]
["bitfinex-derivatives","ETHF0:USTF0",1738128638651,2.3947967,3127.5,3127.4,7.51577664]
["bitfinex-derivatives","ETHF0:USTF0",1738128641459,1.78574102,3127.5,3127.4,7.51577664]
["bitfinex-derivatives","ETHF0:USTF0",1738128645167,0.5181,3127.7,3127.4,6.87604664]
["bitfinex-derivatives","ETHF0:USTF0",1738128645468,0.0047967,3127.8,3127.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738128645662,0.1247967,3127.8,3127.7,3.86981664]
["bitfinex-derivatives","ETHF0:USTF0",1738128648576,0.1247967,3127.8,3127.7,2.67911823]
["bitfinex-derivatives","ETHF0:USTF0",1738128650577,0.1247967,3127.8,3127.7,7.99011823]
["bitfinex-derivatives","ETHF0:USTF0",1738128650878,0.1247967,3127.8,3127.7,2.03944823]
["bitfinex-derivatives","ETHF0:USTF0",1738128651085,1.1864967,3127.8,3127.7,2.03944823]
["bitfinex-derivatives","ETHF0:USTF0",1738128651279,1.7303967,3127.8,3127.7,2.03944823]
["bitfinex-derivatives","ETHF0:USTF0",1738128651971,1.7303967,3127.8,3127.7,2.67911823]
["bitfinex-derivatives","ETHF0:USTF0",1738128659980,1.7303967,3127.8,3127.7,2.03944823]
["bitfinex-derivatives","ETHF0:USTF0",1738128660885,1.7303967,3127.8,3127.7,2.67911823]
["bitfinex-derivatives","ETHF0:USTF0",1738128661482,2.3700467,3127.8,3127.7,2.03944823]
["bitfinex-derivatives","ETHF0:USTF0",1738128661677,1.7303967,3127.8,3127.5,0.88344823]
["bitfinex-derivatives","ETHF0:USTF0",1738128661887,3.2078,3127.6,3127.5,0.88344823]
["bitfinex-derivatives","ETHF0:USTF0",1738128662184,0.63974,3127.4,3127.3,0.88344823]
["bitfinex-derivatives","ETHF0:USTF0",1738128662384,7.85344823,3127.4,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128662684,0.63979,3127.1,3127.0,4.19305672]
["bitfinex-derivatives","ETHF0:USTF0",1738128662993,5.93979,3127.1,3127.0,4.19305672]
["bitfinex-derivatives","ETHF0:USTF0",1738128663481,5.93979,3127.1,3126.9,4.09124823]
["bitfinex-derivatives","ETHF0:USTF0",1738128663879,0.63981,3127.0,3126.9,4.09124823]
["bitfinex-derivatives","ETHF0:USTF0",1738128664078,0.97981,3127.0,3126.9,0.88344823]
["bitfinex-derivatives","ETHF0:USTF0",1738128664681,0.97981,3127.0,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128665788,0.5298,3126.9,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128665990,1.008,3126.8,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128666286,3.068,3126.8,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128667781,1.008,3126.8,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128667982,2.948,3126.8,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128669393,2.188,3126.8,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128672289,3.068,3126.8,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128672493,2.518,3126.8,3126.7,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128673794,1.51,3126.8,3126.7,2.71525611]
["bitfinex-derivatives","ETHF0:USTF0",1738128674197,1.51,3126.8,3126.7,3.87125611]
["bitfinex-derivatives","ETHF0:USTF0",1738128674499,1.51,3126.8,3126.7,3.23138611]
["bitfinex-derivatives","ETHF0:USTF0",1738128675000,1.1445,3127.1,3126.7,3.23138611]
["bitfinex-derivatives","ETHF0:USTF0",1738128675199,3.0945,3127.1,3126.7,3.23138611]
["bitfinex-derivatives","ETHF0:USTF0",1738128675397,3.0945,3127.1,3126.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738128678199,3.0945,3127.1,3127.0,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128678989,2.4547,3127.1,3127.0,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128680703,3.09449,3127.1,3127.0,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128681791,2.4547,3127.1,3127.0,2.07538611]
["bitfinex-derivatives","ETHF0:USTF0",1738128683697,1.95,3127.1,3127.0,2.71519611]
["bitfinex-derivatives","ETHF0:USTF0",1738128684700,1.95,3127.1,3127.0,1.52364004]
["bitfinex-derivatives","ETHF0:USTF0",1738128687405,0.5195,3127.5,3127.0,0.88383004]
["bitfinex-derivatives","ETHF0:USTF0",1738128687709,3.3495,3127.5,3127.3,0.88383004]
["bitfinex-derivatives","ETHF0:USTF0",1738128687900,3.3495,3127.5,3127.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738128688405,3.3495,3127.5,3127.4,2.55006004]
["bitfinex-derivatives","ETHF0:USTF0",1738128688406,2.83,3127.5,3127.4,2.55006004]
["bitfinex-derivatives","ETHF0:USTF0",1738128688910,0.0047967,3127.8,3127.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738128689102,0.3847967,3127.8,3127.7,0.88383004]
["bitfinex-derivatives","ETHF0:USTF0",1738128690607,0.3847967,3127.8,3127.7,6.43649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128691112,0.3847967,3127.8,3127.7,7.07616163]
["bitfinex-derivatives","ETHF0:USTF0",1738128692011,0.3847967,3127.8,3127.7,6.43649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128692714,0.0047967,3127.8,3127.7,7.07616163]
["bitfinex-derivatives","ETHF0:USTF0",1738128695514,0.0047967,3127.8,3127.7,12.38716163]
["bitfinex-derivatives","ETHF0:USTF0",1738128695715,0.0047967,3127.8,3127.7,7.07616163]
["bitfinex-derivatives","ETHF0:USTF0",1738128696215,1.18353,3128.4,3127.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738128696411,5.56353,3128.4,3127.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738128696615,5.56353,3128.4,3127.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738128697619,4.924,3128.4,3128.1,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128697815,4.924,3128.4,3128.1,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128698122,4.924,3128.4,3128.1,5.81459163]
["bitfinex-derivatives","ETHF0:USTF0",1738128699713,4.924,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738128699914,4.38,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738128700114,4.38,3128.4,3128.1,5.81459163]
["bitfinex-derivatives","ETHF0:USTF0",1738128700315,4.38,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738128702121,4.38,3128.4,3128.1,5.81459163]
["bitfinex-derivatives","ETHF0:USTF0",1738128702317,4.38,3128.4,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738128702819,4.38,3128.4,3128.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738128703823,4.38,3128.4,3128.3,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1738128704124,4.38,3128.4,3128.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738128706724,4.38,3128.4,3128.3,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1738128709522,0.0047967,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738128709713,0.0147967,3128.5,3128.4,3.20981163]
["bitfinex-derivatives","ETHF0:USTF0",1738128711926,0.0147967,3128.5,3128.4,2.71321163]
["bitfinex-derivatives","ETHF0:USTF0",1738128712124,0.0147967,3128.5,3128.4,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128712425,0.0147967,3128.5,3128.4,3.22869163]
["bitfinex-derivatives","ETHF0:USTF0",1738128712426,0.6542967,3128.5,3128.4,3.22869163]
["bitfinex-derivatives","ETHF0:USTF0",1738128713221,0.0147967,3128.5,3128.4,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128713428,0.0147967,3128.5,3128.4,3.22869163]
["bitfinex-derivatives","ETHF0:USTF0",1738128714036,0.6542967,3128.5,3128.4,3.22869163]
["bitfinex-derivatives","ETHF0:USTF0",1738128714328,0.6542967,3128.5,3128.4,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128714519,0.6542967,3128.5,3128.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738128714520,0.63956,3128.2,3128.1,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128714725,0.63958,3128.1,3128.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738128714930,3.9663,3128.1,3127.8,2.07848833]
["bitfinex-derivatives","ETHF0:USTF0",1738128715728,0.63962,3127.9,3127.8,2.07848833]
["bitfinex-derivatives","ETHF0:USTF0",1738128715925,3.40962,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128721540,2.77,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128722638,3.40962,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128726245,8.40962,3127.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128726435,0.63975,3127.3,3127.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128726633,3.17,3127.3,3127.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128727139,4.7682,3127.3,3127.2,2.71346163]
["bitfinex-derivatives","ETHF0:USTF0",1738128727636,4.7682,3127.3,3127.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128727841,4.2291,3127.3,3127.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128730842,0.63978,3127.2,3126.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128731030,3.55,3127.2,3126.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128731233,0.5057,3127.1,3126.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128731434,2.9057,3127.1,3126.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128731635,3.5455,3127.1,3126.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128732841,2.9057,3127.1,3126.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128733044,2.4,3127.1,3126.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128733239,2.4,3127.1,3127.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738128734941,2.4,3127.1,3127.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738128735147,3.03979,3127.1,3127.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738128735344,3.03979,3127.1,3127.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738128738745,2.4,3127.1,3127.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738128739950,3.03979,3127.1,3127.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738128741146,3.03979,3127.1,3126.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738128741147,0.63983,3126.9,3126.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738128741541,1.0591,3127.3,3126.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738128741542,0.63981,3127.1,3126.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738128741751,1.32981,3127.1,3126.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738128742046,0.63981,3127.0,3126.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738128742249,0.97981,3127.0,3126.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738128743750,0.34,3127.0,3126.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738128744343,0.63983,3126.9,3126.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738128744538,2.6246,3126.9,3126.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738128744744,3.26444,3126.9,3126.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738128744942,0.63985,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128745257,0.63993,3126.4,3126.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738128745442,0.63993,3126.4,3126.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738128745443,0.63995,3126.3,3126.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738128745643,3.27235,3126.3,3126.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738128745843,1.14235,3126.3,3126.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738128746046,3.17235,3126.3,3126.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738128746851,3.17235,3126.3,3126.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738128747048,1.14235,3126.3,3126.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738128747247,3.28235,3126.3,3126.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738128749246,1.14235,3126.3,3126.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738128749442,3.35235,3126.3,3126.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738128750047,0.5024,3126.3,3126.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738128750555,0.6399,3126.6,3126.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738128750749,3.03,3126.6,3126.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128750951,3.03,3126.6,3126.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738128751149,3.66989,3126.6,3126.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738128751349,3.66989,3126.6,3126.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738128756357,3.03,3126.6,3126.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738128756559,3.03,3126.6,3126.5,4.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738128756755,0.0047967,3126.7,3126.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738128756960,0.63975,3127.3,3126.9,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738128757266,3.75975,3127.3,3127.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738128757458,3.75975,3127.3,3127.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738128757960,0.63977,3127.2,3127.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738128758253,3.06,3127.2,3127.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738128759357,3.69977,3127.2,3127.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738128759950,3.06,3127.2,3127.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738128762056,3.06,3127.2,3127.1,3.23548163]
["bitfinex-derivatives","ETHF0:USTF0",1738128762261,0.0047967,3127.5,3127.1,2.59569163]
["bitfinex-derivatives","ETHF0:USTF0",1738128762460,0.0047967,3127.5,3127.4,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128762461,3.0647967,3127.5,3127.4,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128763059,3.0647967,3127.5,3127.4,2.58609163]
["bitfinex-derivatives","ETHF0:USTF0",1738128768059,3.7044967,3127.5,3127.4,2.58609163]
["bitfinex-derivatives","ETHF0:USTF0",1738128769261,3.0647967,3127.5,3127.4,2.58609163]
["bitfinex-derivatives","ETHF0:USTF0",1738128770069,3.7044967,3127.5,3127.4,2.58609163]
["bitfinex-derivatives","ETHF0:USTF0",1738128772161,3.7044967,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128772364,0.4978,3127.4,3127.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738128772559,5.1817,3127.4,3127.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738128772755,0.63979,3127.1,3127.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738128772968,2.75979,3127.1,3127.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738128773166,3.00979,3127.1,3127.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738128773572,0.63979,3127.1,3127.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738128773773,0.63979,3127.1,3126.9,0.5160967]
["bitfinex-derivatives","ETHF0:USTF0",1738128773774,2.77979,3127.1,3126.9,1.6800967]
["bitfinex-derivatives","ETHF0:USTF0",1738128774272,0.63979,3127.1,3126.9,1.6800967]
["bitfinex-derivatives","ETHF0:USTF0",1738128774468,1.15511,3127.0,3126.9,0.5160967]
["bitfinex-derivatives","ETHF0:USTF0",1738128774666,1.15511,3127.0,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128774667,1.70511,3127.0,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128776172,0.64001,3126.1,3125.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128776368,0.64001,3126.0,3125.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128776563,3.16861,3126.0,3125.9,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128776974,0.64003,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128777272,2.77003,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128777567,2.06,3125.9,3125.7,7.52032211]
["bitfinex-derivatives","ETHF0:USTF0",1738128777768,0.64005,3125.8,3125.7,7.52032211]
["bitfinex-derivatives","ETHF0:USTF0",1738128778075,0.64005,3125.8,3125.3,20.05949163]
["bitfinex-derivatives","ETHF0:USTF0",1738128778076,0.64011,3125.6,3125.3,20.05949163]
["bitfinex-derivatives","ETHF0:USTF0",1738128778372,4.45011,3125.6,3125.3,21.24649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128778777,0.64011,3125.6,3125.3,21.24649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128779168,2.98011,3125.6,3125.3,21.24649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128779368,0.64011,3125.6,3125.3,21.24649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128779770,2.71011,3125.6,3125.3,21.24649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128779971,0.64011,3125.6,3125.3,21.24649163]
["bitfinex-derivatives","ETHF0:USTF0",1738128780168,0.64013,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128780370,0.64022,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128781474,0.64019,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128781678,0.6402,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128781879,0.25,3125.1,3125.0,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128782781,0.89022,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128782983,0.5213,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128783185,3.91152,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128783475,3.2713,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128783972,6.1963,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128784174,0.526,3124.9,3124.1,12.80181374]
["bitfinex-derivatives","ETHF0:USTF0",1738128784372,0.64032,3124.5,3124.1,12.80181374]
["bitfinex-derivatives","ETHF0:USTF0",1738128784572,2.63032,3124.5,3124.1,12.80181374]
["bitfinex-derivatives","ETHF0:USTF0",1738128784987,2.63032,3124.5,3124.1,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128785675,0.64032,3124.5,3124.1,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128785876,0.64026,3124.8,3124.1,5.92188163]
["bitfinex-derivatives","ETHF0:USTF0",1738128786181,0.64028,3124.7,3124.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738128786382,0.64032,3124.6,3124.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738128786576,0.64032,3124.5,3124.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738128786777,3.51032,3124.5,3124.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738128787380,2.87,3124.5,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128787777,0.64037,3124.3,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128787984,2.24037,3124.3,3123.7,2.71416163]
["bitfinex-derivatives","ETHF0:USTF0",1738128788283,0.64039,3124.2,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128788478,0.24,3124.2,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128788679,0.24,3124.2,3123.8,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738128788883,0.24,3124.2,3123.8,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738128789181,0.24,3124.2,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738128789382,0.5279,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128789580,0.6403,3124.6,3124.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738128789782,0.58,3124.6,3124.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738128790081,0.58,3124.6,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738128790082,1.2203,3124.6,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738128790284,0.58,3124.6,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738128790584,1.2203,3124.6,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738128790778,0.58,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128790980,0.64041,3124.1,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128791281,2.18,3124.1,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128791480,2.8204,3124.1,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128792779,2.18,3124.1,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128794181,2.18,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128794485,2.8204,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128796186,0.64042,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128796489,3.39,3124.0,3123.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128796689,3.39,3124.0,3123.8,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738128797182,3.38788699,3124.0,3123.8,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738128797583,3.38788699,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738128797988,0.64033,3124.5,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738128798189,1.42,3124.5,3124.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128798379,1.42,3124.5,3124.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738128799480,1.42,3124.5,3124.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738128800086,1.42,3124.5,3124.4,5.34864]
["bitfinex-derivatives","ETHF0:USTF0",1738128800884,0.0047967,3124.7,3124.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738128801086,0.0047967,3124.7,3124.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128801087,0.3347967,3124.7,3124.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128802690,0.3347967,3124.7,3124.6,2.71399163]
["bitfinex-derivatives","ETHF0:USTF0",1738128806802,0.0047967,3124.7,3124.6,2.71399163]
["bitfinex-derivatives","ETHF0:USTF0",1738128807398,3.2078,3125.5,3125.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738128807693,6.8178,3125.5,3125.2,2.58879163]
["bitfinex-derivatives","ETHF0:USTF0",1738128807894,3.61,3125.5,3125.2,2.58879163]
["bitfinex-derivatives","ETHF0:USTF0",1738128808198,3.61,3125.5,3125.4,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738128808391,0.64001,3126.1,3125.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738128808594,0.0047967,3125.8,3125.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128808795,0.0747967,3125.8,3125.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128808989,0.0747967,3125.8,3125.7,2.71376163]
["bitfinex-derivatives","ETHF0:USTF0",1738128809693,0.0047967,3125.8,3125.7,2.71376163]
["bitfinex-derivatives","ETHF0:USTF0",1738128811207,0.0047967,3125.8,3125.7,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128811903,0.0047967,3125.8,3125.7,2.71376163]
["bitfinex-derivatives","ETHF0:USTF0",1738128815596,0.0047967,3125.8,3125.7,43.51376163]
["bitfinex-derivatives","ETHF0:USTF0",1738128815996,0.5219,3126.5,3125.7,42.87369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128816303,3.6019,3126.5,3126.2,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128816604,3.6019,3126.5,3126.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1738128817803,3.08,3126.5,3126.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1738128818004,3.08,3126.5,3126.3,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1738128818005,0.01,3126.5,3126.3,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1738128818198,0.01,3126.5,3126.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1738128818900,0.01,3126.5,3126.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738128819203,0.01,3126.5,3126.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1738128819705,0.0047967,3126.7,3126.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1738128819899,0.5547967,3126.7,3126.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1738128820601,0.5547967,3126.7,3126.3,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1738128820903,0.5547967,3126.7,3126.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1738128821102,0.5547967,3126.7,3126.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738128821304,0.5547967,3126.7,3126.5,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128821506,0.5547967,3126.7,3126.5,2.71359163]
["bitfinex-derivatives","ETHF0:USTF0",1738128822406,0.5547967,3126.7,3126.6,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738128822806,0.0047967,3126.7,3126.6,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738128823205,0.0047967,3126.7,3126.6,4.38029]
["bitfinex-derivatives","ETHF0:USTF0",1738128825405,0.0047967,3126.7,3126.6,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738128827508,2.3947967,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128827803,2.3947967,3126.7,3126.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738128828012,0.0047967,3126.7,3126.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738128828309,2.2947967,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128831097,2.2947967,3126.7,3126.2,6.59249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128831301,0.63991,3126.5,3126.2,6.59249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128831501,3.62991,3126.5,3126.2,6.59249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128831702,0.5191,3126.4,3126.2,6.59249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128831905,0.5212,3126.3,3126.2,6.59249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128832210,3.0312,3126.3,3126.2,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128833211,4.16905,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128838915,0.64001,3126.0,3125.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1738128839212,1.21001,3126.0,3125.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1738128839412,0.5228,3125.9,3125.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1738128839714,4.2128,3125.9,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128839908,0.64006,3125.8,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128840108,0.9916,3125.7,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128840310,4.53167,3125.7,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128840815,3.8916,3125.7,3125.3,3.86709163]
["bitfinex-derivatives","ETHF0:USTF0",1738128841010,3.8916,3125.7,3125.3,3.37069163]
["bitfinex-derivatives","ETHF0:USTF0",1738128841211,3.8916,3125.7,3125.2,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1738128841212,0.64015,3125.3,3125.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738128841716,0.64015,3125.4,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128842210,0.5256,3125.3,3125.1,3.2125967]
["bitfinex-derivatives","ETHF0:USTF0",1738128842710,0.6401,3125.6,3125.1,3.2125967]
["bitfinex-derivatives","ETHF0:USTF0",1738128843015,0.6401,3125.6,3125.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128843016,1.3934,3125.6,3125.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128843215,0.7533,3125.6,3125.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128843417,0.64012,3125.5,3125.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128843618,0.88012,3125.5,3125.3,2.57619163]
["bitfinex-derivatives","ETHF0:USTF0",1738128844209,0.64013,3125.4,3125.3,2.57619163]
["bitfinex-derivatives","ETHF0:USTF0",1738128846509,0.5033,3125.6,3125.3,2.57619163]
["bitfinex-derivatives","ETHF0:USTF0",1738128846819,0.64008,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128847018,0.64008,3125.7,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128847914,0.64004,3125.9,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128848215,1.04004,3125.9,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128849115,0.64007,3125.8,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128849316,0.93007,3125.8,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128851206,0.64007,3125.7,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128851408,2.73007,3125.7,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128851611,0.64007,3125.7,3125.6,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128851810,0.64009,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128852219,2.5372,3125.6,3125.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738128852419,1.67511,3125.5,3125.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738128852614,4.83511,3125.5,3125.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738128854418,4.83511,3125.5,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128854419,4.195,3125.5,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128854620,0.64018,3125.2,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128854823,2.65018,3125.2,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128855619,0.64018,3125.2,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128856713,2.56018,3125.2,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128857617,0.64018,3125.2,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128857919,2.62018,3125.2,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128859021,1.035,3125.5,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128859225,2.615,3125.5,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128859424,0.64017,3125.3,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128859623,0.91017,3125.3,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128860422,3.2078,3126.0,3125.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128860617,0.64012,3125.5,3125.4,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128860822,0.64014,3125.4,3125.1,2.07848833]
["bitfinex-derivatives","ETHF0:USTF0",1738128861020,0.94014,3125.4,3125.1,2.07848833]
["bitfinex-derivatives","ETHF0:USTF0",1738128862826,0.94013,3125.4,3125.1,2.07848833]
["bitfinex-derivatives","ETHF0:USTF0",1738128863027,0.3,3125.4,3125.1,2.07848833]
["bitfinex-derivatives","ETHF0:USTF0",1738128864828,0.3,3125.4,3125.1,2.71867833]
["bitfinex-derivatives","ETHF0:USTF0",1738128866130,0.3,3125.4,3125.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738128866325,0.3,3125.4,3125.1,2.71867833]
["bitfinex-derivatives","ETHF0:USTF0",1738128866531,0.3,3125.4,3125.1,2.07848833]
["bitfinex-derivatives","ETHF0:USTF0",1738128866723,0.3,3125.4,3125.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738128872426,0.3,3125.4,3125.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738128876537,0.3,3125.4,3125.3,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1738128876730,1.037,3126.1,3125.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738128876934,4.187,3126.1,3125.8,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128877143,0.64001,3126.0,3125.8,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128877439,1.05001,3126.0,3125.8,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128877639,1.05001,3126.0,3125.8,2.60059163]
["bitfinex-derivatives","ETHF0:USTF0",1738128879738,0.41,3126.0,3125.8,2.60059163]
["bitfinex-derivatives","ETHF0:USTF0",1738128880043,0.41,3126.0,3125.8,3.12249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128885243,0.41,3126.0,3125.8,3.76254163]
["bitfinex-derivatives","ETHF0:USTF0",1738128885542,0.41,3126.0,3125.8,3.12249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128888747,0.41,3126.0,3125.8,3.76254163]
["bitfinex-derivatives","ETHF0:USTF0",1738128889748,0.41,3126.0,3125.8,3.12249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128889944,0.41,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738128890745,0.41,3126.0,3125.8,3.12249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128890944,0.41,3126.0,3125.8,3.76253163]
["bitfinex-derivatives","ETHF0:USTF0",1738128891344,0.41,3126.0,3125.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1738128891545,0.41,3126.0,3125.8,43.92249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128893151,0.41,3126.0,3125.8,3.12249163]
["bitfinex-derivatives","ETHF0:USTF0",1738128893653,1.67576,3126.3,3125.8,44.56254163]
["bitfinex-derivatives","ETHF0:USTF0",1738128893842,2.10576,3126.3,3125.8,44.56254163]
["bitfinex-derivatives","ETHF0:USTF0",1738128894252,2.10576,3126.3,3125.8,3.76254163]
["bitfinex-derivatives","ETHF0:USTF0",1738128894951,1.4658,3126.3,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738128895756,0.9304,3126.3,3126.1,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128896051,0.9304,3126.3,3126.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1738128897649,1.57035,3126.3,3126.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738128899158,0.63999,3126.2,3125.8,3.86159163]
["bitfinex-derivatives","ETHF0:USTF0",1738128899359,1.13739,3126.1,3125.8,3.86159163]
["bitfinex-derivatives","ETHF0:USTF0",1738128899657,3.53739,3126.1,3125.8,3.86159163]
["bitfinex-derivatives","ETHF0:USTF0",1738128900567,2.8974,3126.1,3125.8,3.86159163]
["bitfinex-derivatives","ETHF0:USTF0",1738128900861,2.8974,3126.1,3125.8,4.50163163]
["bitfinex-derivatives","ETHF0:USTF0",1738128901165,2.4,3126.1,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738128901463,2.4,3126.1,3125.8,4.50163163]
["bitfinex-derivatives","ETHF0:USTF0",1738128902060,2.4,3126.1,3125.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738128902268,2.4,3126.1,3125.8,4.50162163]
["bitfinex-derivatives","ETHF0:USTF0",1738128902455,2.4,3126.1,3125.8,4.50163163]
["bitfinex-derivatives","ETHF0:USTF0",1738128902866,3.2078,3126.9,3125.8,3.86159163]
["bitfinex-derivatives","ETHF0:USTF0",1738128903165,0.5035,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128905168,2.4535,3126.6,3126.5,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128905363,2.4435,3126.6,3126.5,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128905567,0.5035,3126.6,3126.5,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128905769,2.4735,3126.6,3126.5,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128905963,0.5035,3126.6,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738128906160,0.5035,3126.6,3126.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128906361,3.3034,3126.6,3126.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128906563,1.1434,3126.6,3126.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128906870,0.5035,3126.6,3126.5,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128907864,0.0047967,3126.7,3126.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738128908059,0.0047967,3126.7,3126.6,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738128908371,0.0047967,3126.7,3126.6,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1738128908971,0.0047967,3126.7,3126.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738128909977,0.4985,3127.2,3126.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738128910171,1.6086,3127.7,3127.1,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128910375,0.63968,3127.6,3127.2,2.60839163]
["bitfinex-derivatives","ETHF0:USTF0",1738128910564,2.87969,3127.6,3127.2,2.60839163]
["bitfinex-derivatives","ETHF0:USTF0",1738128912771,2.87968,3127.6,3127.2,2.60839163]
["bitfinex-derivatives","ETHF0:USTF0",1738128914068,0.0047967,3127.7,3127.5,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128914268,0.0047967,3127.7,3127.6,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1738128914667,0.0047967,3127.7,3127.6,41.93998]
["bitfinex-derivatives","ETHF0:USTF0",1738128915371,0.0047967,3127.7,3127.6,44.01367163]
["bitfinex-derivatives","ETHF0:USTF0",1738128915772,0.0047967,3127.7,3127.6,41.93998]
["bitfinex-derivatives","ETHF0:USTF0",1738128916067,0.5276,3128.5,3127.6,41.93998]
["bitfinex-derivatives","ETHF0:USTF0",1738128916068,0.5015,3128.4,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738128916267,0.5015,3128.4,3128.3,5.78769163]
["bitfinex-derivatives","ETHF0:USTF0",1738128918074,2.6115,3128.4,3128.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1738128918379,0.5297,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128918677,0.6396,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128918882,2.7796,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128919078,2.7796,3128.1,3127.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1738128921972,2.14,3128.1,3127.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1738128922773,2.14,3128.1,3127.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738128923581,2.14,3128.1,3128.0,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128932084,2.14,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128932287,0.63964,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128932488,0.41,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128932992,1.4156,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128933882,1.4156,3127.8,3127.7,5.28149163]
["bitfinex-derivatives","ETHF0:USTF0",1738128934291,0.41,3127.8,3127.7,5.92115163]
["bitfinex-derivatives","ETHF0:USTF0",1738128934497,0.5327,3128.2,3127.7,5.92115163]
["bitfinex-derivatives","ETHF0:USTF0",1738128934784,0.5327,3128.2,3128.0,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128934785,2.9927,3128.2,3128.0,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128936692,2.46,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738128939692,1.0672,3128.6,3128.1,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1738128939886,2.1072,3128.6,3128.5,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128940190,2.74668,3128.6,3128.5,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128941285,0.6395,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738128941491,4.0418,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738128942588,3.4023,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738128943097,2.7223,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738128945091,2.7223,3128.5,3128.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128945092,0.63954,3128.3,3128.2,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128945291,2.72954,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128945894,0.63956,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128946290,2.85956,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128946592,0.71956,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128949297,0.08,3128.2,3127.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738128949502,0.63962,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128949799,0.5384,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128950393,2.5884,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128950695,0.5384,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128951297,2.8184,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128953199,2.28,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128953497,1.04082136,3128.1,3127.7,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1738128953699,3.36092136,3128.1,3127.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738128953890,0.63964,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128954090,1.6,3127.8,3127.2,3.97349682]
["bitfinex-derivatives","ETHF0:USTF0",1738128954291,0.63971,3127.5,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128954500,0.5343,3127.4,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128954699,3.3935,3127.4,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128955395,4.03324,3127.4,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128956297,3.3935,3127.4,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128956606,1.15138,3127.7,3127.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128956793,1.0549,3127.6,3127.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128957094,1.3749,3127.6,3127.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128958301,0.63971,3127.5,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128958502,2.43,3127.5,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128958800,2.43,3127.5,3127.2,4.35377]
["bitfinex-derivatives","ETHF0:USTF0",1738128961298,2.43,3127.5,3127.2,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1738128961895,3.0697,3127.5,3127.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1738128962404,2.43,3127.5,3127.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1738128964794,2.43,3127.5,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128964996,2.43,3127.5,3127.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738128965197,3.06971,3127.5,3127.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738128965604,2.43,3127.5,3127.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738128965996,2.43,3127.5,3127.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738128967391,2.43,3127.5,3127.2,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1738128967703,2.43,3127.5,3127.3,2.07369163]
["bitfinex-derivatives","ETHF0:USTF0",1738128968003,2.43,3127.5,3127.3,2.58449163]
["bitfinex-derivatives","ETHF0:USTF0",1738128970105,3.06971,3127.5,3127.3,2.58449163]
["bitfinex-derivatives","ETHF0:USTF0",1738128972306,0.63973,3127.4,3127.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738128972606,1.06,3127.4,3127.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738128973200,0.63975,3127.3,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128973498,2.61975,3127.3,3127.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738128973698,2.61975,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738128976803,0.63977,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128977004,4.56017,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128981999,1.16017,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128982200,1.32017,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128985309,0.79977,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738128986607,0.16,3127.2,3127.1,0.6445867]
["bitfinex-derivatives","ETHF0:USTF0",1738128990910,0.16,3127.2,3127.1,1.1617867]
["bitfinex-derivatives","ETHF0:USTF0",1738128998117,0.16,3127.2,3127.1,0.5219967]
["bitfinex-derivatives","ETHF0:USTF0",1738128998319,0.79977,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129015421,0.16,3127.2,3127.1,0.6445867]
["bitfinex-derivatives","ETHF0:USTF0",1738129015727,0.16,3127.2,3127.1,1.1634867]
["bitfinex-derivatives","ETHF0:USTF0",1738129020527,0.16,3127.2,3127.1,0.5236967]
["bitfinex-derivatives","ETHF0:USTF0",1738129021036,0.79977,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129021238,2.38097,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129023735,1.83987,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129023936,0.16,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129024141,0.16,3127.2,3127.1,0.6445867]
["bitfinex-derivatives","ETHF0:USTF0",1738129024538,0.63971,3127.5,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738129024743,0.15,3127.5,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738129025245,0.63973,3127.4,3127.1,2.1679667]
["bitfinex-derivatives","ETHF0:USTF0",1738129025436,0.05,3127.4,3127.1,2.1679667]
["bitfinex-derivatives","ETHF0:USTF0",1738129026844,0.05,3127.4,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129028242,0.68973,3127.4,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129028545,0.05,3127.4,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129028745,0.68974,3127.4,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129029248,0.68974,3127.4,3127.1,2.6941967]
["bitfinex-derivatives","ETHF0:USTF0",1738129030951,0.63976,3127.3,3127.1,2.6941967]
["bitfinex-derivatives","ETHF0:USTF0",1738129031152,0.63977,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129031350,3.82977,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129031557,0.63977,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129031858,2.80977,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129032355,0.63977,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129032857,2.94977,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129033851,0.63977,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129034153,2.31,3127.2,3127.1,1.5281967]
["bitfinex-derivatives","ETHF0:USTF0",1738129034460,2.31,3127.2,3127.1,2.1679867]
["bitfinex-derivatives","ETHF0:USTF0",1738129034653,2.31,3127.2,3127.1,3.3339867]
["bitfinex-derivatives","ETHF0:USTF0",1738129035156,2.31,3127.2,3127.1,2.6941967]
["bitfinex-derivatives","ETHF0:USTF0",1738129035351,2.94977,3127.2,3127.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129036955,2.94977,3127.2,3126.4,3.24292163]
["bitfinex-derivatives","ETHF0:USTF0",1738129036956,13.4428,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129037155,0.63991,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129037356,5.45991,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129038146,0.63997,3126.2,3126.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738129038351,3.00997,3126.2,3126.1,0.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1738129038660,2.21,3126.2,3126.1,0.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1738129040255,1.17136,3126.3,3126.1,0.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1738129040454,3.39136,3126.3,3126.1,0.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1738129041563,1.17136,3126.3,3126.1,0.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1738129041955,3.51136,3126.3,3126.1,0.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1738129042151,2.8714,3126.3,3126.1,0.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1738129042458,0.63997,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129042653,3.16997,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129043459,2.84997,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129043759,2.59997,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129044962,0.63997,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129045563,3.21997,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129047069,6.42777,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129050472,11.42777,3126.2,3126.1,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129050662,0.64015,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129050864,2.34,3125.4,3124.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738129051072,0.64019,3125.2,3124.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738129051460,3.03019,3125.2,3124.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738129051764,1.0161,3125.3,3124.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738129051967,3.1561,3125.3,3124.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738129052166,2.6612,3125.3,3124.9,4.23221163]
["bitfinex-derivatives","ETHF0:USTF0",1738129052366,2.14,3125.3,3125.0,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738129052766,2.14,3125.3,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738129053668,2.14,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738129054466,2.14,3125.3,3125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738129054964,2.14,3125.3,3125.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738129055369,2.14,3125.3,3125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738129055871,2.14,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738129056864,2.14,3125.3,3125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738129057176,2.14,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738129061576,2.14,3125.3,3125.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738129063972,2.14,3125.3,3124.9,4.77499163]
["bitfinex-derivatives","ETHF0:USTF0",1738129064166,2.14,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738129064769,2.14,3125.3,3124.9,4.77499163]
["bitfinex-derivatives","ETHF0:USTF0",1738129064970,2.14,3125.3,3125.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129066964,2.14,3125.3,3124.9,4.77499163]
["bitfinex-derivatives","ETHF0:USTF0",1738129067161,2.14,3125.3,3125.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738129067368,2.14,3125.3,3124.9,4.77499163]
["bitfinex-derivatives","ETHF0:USTF0",1738129067771,2.14,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738129069878,2.14,3125.3,3124.9,4.77499163]
["bitfinex-derivatives","ETHF0:USTF0",1738129070073,2.14,3125.3,3125.0,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738129070775,2.14,3125.3,3124.9,4.77499163]
["bitfinex-derivatives","ETHF0:USTF0",1738129071375,2.14,3125.3,3125.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129071577,2.14,3125.3,3124.9,4.77499163]
["bitfinex-derivatives","ETHF0:USTF0",1738129071776,2.14,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738129071975,2.14,3125.3,3124.9,7.98279163]
["bitfinex-derivatives","ETHF0:USTF0",1738129072391,2.14,3125.3,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129072976,2.14,3125.3,3124.9,7.98279163]
["bitfinex-derivatives","ETHF0:USTF0",1738129073174,2.14,3125.3,3125.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129073378,2.14,3125.3,3125.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738129074781,0.4947,3125.4,3125.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738129074984,0.4947,3125.4,3125.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738129075173,0.5747,3125.4,3125.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738129076879,0.5747,3125.4,3125.3,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1738129076880,0.08,3125.4,3125.3,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1738129077682,0.5257,3125.8,3125.6,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738129077983,0.7757,3125.8,3125.7,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1738129078785,0.25,3125.8,3125.7,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1738129079283,4.27676883,3126.9,3126.2,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738129079284,0.6399,3126.6,3126.2,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738129079483,0.6399,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129079484,4.7999,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129079785,4.7999,3126.6,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738129080475,4.7999,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129080476,0.63995,3126.3,3126.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738129080682,2.78995,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129081071,4.22369163,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129081384,0.64007,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129081576,3.23007,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129081772,0.64006,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129081980,1.0578,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129082276,3.8795,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129083186,0.64011,3125.5,3125.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738129083386,3.41011,3125.5,3125.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738129083878,2.77,3125.5,3125.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738129084280,0.64017,3125.3,3125.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738129084475,2.42,3125.3,3125.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738129084682,0.4929,3125.2,3125.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738129085285,0.6401,3125.6,3125.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738129085583,2.4929,3125.6,3125.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738129085781,2.4929,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129086689,2.0,3125.6,3125.5,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738129089083,2.0,3125.6,3125.5,5.39501]
["bitfinex-derivatives","ETHF0:USTF0",1738129092181,2.0,3125.6,3125.5,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738129092689,2.0,3125.6,3125.5,5.39501]
["bitfinex-derivatives","ETHF0:USTF0",1738129093082,2.0,3125.6,3125.5,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738129094087,2.0,3125.6,3125.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738129094585,3.0582,3125.6,3125.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738129095479,3.69829,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129095883,3.0582,3125.6,3125.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738129096084,0.64016,3125.3,3125.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738129096481,0.4998,3125.2,3125.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738129098188,2.8798,3125.2,3125.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738129098379,0.4998,3125.2,3125.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738129100889,0.4998,3125.2,3125.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1738129102488,2.26998,3125.2,3124.7,3.2125967]
["bitfinex-derivatives","ETHF0:USTF0",1738129102690,0.64024,3125.0,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129102886,0.5061,3124.9,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129103188,0.64026,3124.8,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129103489,4.19026,3124.8,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129107188,3.55,3124.8,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129107698,4.19026,3124.8,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129116095,4.68806,3124.8,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129121222,3.55,3124.8,3124.7,0.6450767]
["bitfinex-derivatives","ETHF0:USTF0",1738129121407,3.55,3124.8,3124.7,1.1795767]
["bitfinex-derivatives","ETHF0:USTF0",1738129123305,3.55,3124.8,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129123501,4.19026,3124.8,3124.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129128616,3.201,3124.2,3123.4,3.4513332]
["bitfinex-derivatives","ETHF0:USTF0",1738129128814,5.28149163,3123.5,3123.0,8.39919614]
["bitfinex-derivatives","ETHF0:USTF0",1738129129120,0.64063,3123.0,3122.9,8.43035176]
["bitfinex-derivatives","ETHF0:USTF0",1738129129326,0.64063,3123.0,3122.9,5.22875176]
["bitfinex-derivatives","ETHF0:USTF0",1738129129327,13.11063,3123.0,3122.9,5.22875176]
["bitfinex-derivatives","ETHF0:USTF0",1738129129518,13.11063,3123.0,3122.9,2.81360176]
["bitfinex-derivatives","ETHF0:USTF0",1738129129816,0.64071,3122.6,3122.5,3.93560371]
["bitfinex-derivatives","ETHF0:USTF0",1738129130005,20.40589326,3122.6,3122.5,0.67918371]
["bitfinex-derivatives","ETHF0:USTF0",1738129130718,0.64073,3122.5,3122.4,15.20165594]
["bitfinex-derivatives","ETHF0:USTF0",1738129130913,7.79073,3122.5,3122.4,13.75506594]
["bitfinex-derivatives","ETHF0:USTF0",1738129131113,12.79073,3122.5,3122.4,6.30006595]
["bitfinex-derivatives","ETHF0:USTF0",1738129131308,12.79073,3122.5,3122.2,22.56576303]
["bitfinex-derivatives","ETHF0:USTF0",1738129131309,3.201,3122.3,3122.2,19.03574115]
["bitfinex-derivatives","ETHF0:USTF0",1738129131515,12.45546163,3122.3,3122.2,17.66651115]
["bitfinex-derivatives","ETHF0:USTF0",1738129131709,14.25446163,3122.3,3122.2,12.03117728]
["bitfinex-derivatives","ETHF0:USTF0",1738129132021,9.25446163,3122.3,3122.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129132208,14.25446163,3122.3,3122.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129132610,9.25446163,3122.3,3122.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129132819,14.25446163,3122.3,3122.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129133026,9.25446163,3122.3,3122.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129140921,12.97374374,3122.3,3122.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1738129145314,12.97374374,3122.3,3122.2,0.00065442]
["bitfinex-derivatives","ETHF0:USTF0",1738129147624,10.90005211,3122.3,3122.2,0.00065442]
["bitfinex-derivatives","ETHF0:USTF0",1738129147823,7.18077,3122.3,3122.2,0.00065442]
["bitfinex-derivatives","ETHF0:USTF0",1738129148326,7.18077,3122.3,3122.2,3.84304442]
["bitfinex-derivatives","ETHF0:USTF0",1738129148327,4.904,3122.3,3122.2,3.84304442]
["bitfinex-derivatives","ETHF0:USTF0",1738129148719,2.47668752,3122.4,3122.2,3.84304442]
["bitfinex-derivatives","ETHF0:USTF0",1738129148918,4.02668752,3122.4,3122.3,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129150828,4.02668752,3122.4,3122.3,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1738129152430,1.55,3122.4,3122.3,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1738129152725,3.2078,3122.5,3122.3,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129152920,5.3878,3122.5,3122.4,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1738129155425,2.18,3122.5,3122.4,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1738129160843,0.64062,3123.1,3122.8,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738129161041,3.06062,3123.1,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129161242,0.64063,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129161444,3.31063,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129163553,2.67,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129164651,3.31063,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129165351,2.67,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129165654,3.31063,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129167547,2.67,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129167752,2.67,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129168455,2.67,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129168655,2.67,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129169058,3.31063,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129169360,7.62904281,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129169855,8.26967281,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129170453,7.62904281,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129170652,7.62904281,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129170848,11.47747281,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129171655,10.83684281,3123.0,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129172051,10.83684281,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129172357,7.62904281,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129173553,8.86880352,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129176562,2.67,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129193671,10.13564261,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129194558,7.46564261,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129194758,6.77876261,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129194963,0.73095261,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129195167,0.73095261,3123.0,3122.9,8.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129195563,0.73095261,3123.0,3122.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1738129197473,0.0047967,3123.3,3122.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129197670,0.1447967,3123.3,3123.2,9.12368163]
["bitfinex-derivatives","ETHF0:USTF0",1738129198371,0.0047967,3123.3,3123.2,9.12368163]
["bitfinex-derivatives","ETHF0:USTF0",1738129199375,0.0047967,3123.3,3123.2,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1738129201972,1.0847967,3123.3,3123.2,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1738129206978,10.44821544,3123.3,3123.2,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1738129218585,10.44821544,3123.3,3123.2,7.93630373]
["bitfinex-derivatives","ETHF0:USTF0",1738129222093,10.44821544,3123.3,3123.2,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1738129223096,10.44821544,3123.3,3123.2,7.93630373]
["bitfinex-derivatives","ETHF0:USTF0",1738129224988,10.44821544,3123.3,3123.2,48.73630373]
["bitfinex-derivatives","ETHF0:USTF0",1738129225389,10.44821544,3123.3,3123.2,7.93630373]
["bitfinex-derivatives","ETHF0:USTF0",1738129226403,10.44821544,3123.3,3123.2,8.46070373]
["bitfinex-derivatives","ETHF0:USTF0",1738129228099,10.44821544,3123.3,3123.2,7.29571373]
["bitfinex-derivatives","ETHF0:USTF0",1738129228403,14.54232917,3123.3,3122.4,4.09411373]
["bitfinex-derivatives","ETHF0:USTF0",1738129228601,0.64065,3122.9,3122.4,4.09411373]
["bitfinex-derivatives","ETHF0:USTF0",1738129228901,0.64072,3122.6,3122.4,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129229103,5.78072,3122.6,3122.4,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129229291,0.5281,3122.5,3122.4,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129229492,1.4681,3122.5,3122.4,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129229890,1.4681,3122.5,3122.4,7.93646373]
["bitfinex-derivatives","ETHF0:USTF0",1738129230093,0.94,3122.5,3122.4,7.93646373]
["bitfinex-derivatives","ETHF0:USTF0",1738129230602,0.94,3122.5,3122.4,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1738129232702,10.30341874,3122.5,3122.4,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1738129237905,10.30341874,3122.5,3122.4,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1738129238111,0.94,3122.5,3122.4,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1738129241010,9.72598773,3122.5,3122.4,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1738129243808,9.72598773,3122.5,3122.4,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129244117,0.64077,3122.3,3122.2,0.00065442]
["bitfinex-derivatives","ETHF0:USTF0",1738129244413,8.16077,3122.3,3122.2,0.00065442]
["bitfinex-derivatives","ETHF0:USTF0",1738129246911,14.44108607,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129247110,3.2078,3121.5,3121.2,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129247311,1.56,3121.5,3121.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738129247616,1.56,3121.5,3121.4,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1738129247806,1.56,3121.5,3121.4,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1738129248912,1.56,3121.5,3121.0,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129248913,1.56,3121.5,3120.7,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129249118,0.64095,3121.4,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129249319,1.53095,3121.4,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129249514,0.89,3121.4,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129249815,0.89,3121.4,3121.2,3.84258]
["bitfinex-derivatives","ETHF0:USTF0",1738129250017,0.89,3121.4,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129250211,0.4936,3121.3,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129250405,0.7736,3121.3,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129251418,1.41458,3121.3,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129251717,1.91978,3121.3,3121.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129251915,0.64105,3121.0,3120.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738129252221,0.87105,3121.0,3120.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738129252409,0.87105,3121.0,3120.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129253019,0.64105,3121.0,3120.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129254519,0.28,3121.0,3120.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129254716,0.92104,3121.0,3120.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129255321,0.64106,3120.9,3120.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738129255719,0.64106,3120.9,3120.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1738129257119,0.68106,3120.9,3120.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1738129258319,0.04,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129258521,0.04,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129258522,1.92108607,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129258722,3.2078,3120.3,3119.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738129258919,0.54,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129259123,0.64129,3119.8,3119.6,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129259318,0.24,3119.8,3119.6,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129259823,0.88129,3119.8,3119.6,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129260023,0.24,3119.8,3119.6,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738129260227,0.24,3119.8,3119.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129260416,0.24,3119.8,3119.4,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129260620,0.64132,3119.7,3119.4,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129260920,2.04,3119.7,3119.1,5.12888607]
["bitfinex-derivatives","ETHF0:USTF0",1738129261217,2.04,3119.7,3119.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129261423,2.6813,3119.7,3119.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738129261622,2.04,3119.7,3119.6,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1738129262124,2.04,3119.7,3119.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738129263233,2.6813,3119.7,3119.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738129263418,2.6813,3119.7,3119.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129263921,2.04,3119.7,3119.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129264323,2.6813,3119.7,3119.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129264722,2.04,3119.7,3119.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129265226,2.6813,3119.7,3119.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129267427,2.04,3119.7,3119.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738129268129,2.04,3119.7,3119.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738129268430,2.04,3119.7,3119.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1738129268624,2.04,3119.7,3119.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738129268926,2.04,3119.7,3119.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1738129270625,2.04,3119.7,3119.6,7.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738129271029,0.00480477,3120.0,3119.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738129271236,0.00480477,3120.0,3119.9,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1738129271237,0.59480477,3120.0,3119.9,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1738129271523,0.59480477,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129271729,0.64136,3119.5,3119.2,6.28293]
["bitfinex-derivatives","ETHF0:USTF0",1738129271923,3.44,3119.5,3119.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738129272117,3.44,3119.5,3119.4,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1738129273631,3.44,3119.5,3119.4,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1738129274334,1.8032,3119.5,3119.4,4.99618607]
["bitfinex-derivatives","ETHF0:USTF0",1738129274532,0.9848,3119.5,3119.4,4.99618607]
["bitfinex-derivatives","ETHF0:USTF0",1738129274725,0.00480477,3120.0,3119.4,4.35481607]
["bitfinex-derivatives","ETHF0:USTF0",1738129274925,2.00480477,3120.0,3119.9,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1738129282147,0.00480477,3120.0,3119.9,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1738129284636,0.00480477,3120.0,3119.9,8.07499]
["bitfinex-derivatives","ETHF0:USTF0",1738129284841,4.98808188,3120.9,3120.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738129285041,6.08808188,3120.9,3120.8,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1738129286142,1.1,3120.9,3120.8,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1738129288041,1.1,3120.9,3120.8,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738129293357,6.24489066,3121.2,3120.8,2.96103]
["bitfinex-derivatives","ETHF0:USTF0",1738129293655,6.88489066,3121.2,3121.1,6.28255]
["bitfinex-derivatives","ETHF0:USTF0",1738129293952,6.24489066,3121.2,3121.1,6.28255]
["bitfinex-derivatives","ETHF0:USTF0",1738129296248,0.00480477,3121.2,3121.1,6.28255]
["bitfinex-derivatives","ETHF0:USTF0",1738129302168,4.77e-06,3121.2,3121.1,6.28255]
["bitfinex-derivatives","ETHF0:USTF0",1738129302669,3.80636066,3121.6,3121.1,5.76990607]
["bitfinex-derivatives","ETHF0:USTF0",1738129302869,3.80636066,3121.6,3121.5,5.76981607]
["bitfinex-derivatives","ETHF0:USTF0",1738129303765,2.28463066,3121.6,3121.5,5.76981607]
["bitfinex-derivatives","ETHF0:USTF0",1738129304069,0.82873066,3121.6,3121.5,5.76981607]
["bitfinex-derivatives","ETHF0:USTF0",1738129304271,0.13489066,3121.6,3121.5,5.76981607]
["bitfinex-derivatives","ETHF0:USTF0",1738129304571,0.00480477,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738129304773,0.00480477,3121.9,3121.8,3.94095607]
["bitfinex-derivatives","ETHF0:USTF0",1738129307262,0.00480477,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738129307869,0.43480477,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738129308071,0.00480477,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738129309173,0.00480477,3121.9,3121.8,2.56195607]
["bitfinex-derivatives","ETHF0:USTF0",1738129312975,2.17480477,3121.9,3121.8,2.56195607]
["bitfinex-derivatives","ETHF0:USTF0",1738129313278,2.17480477,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738129324579,2.17480477,3121.9,3121.7,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738129324781,1.0091,3121.8,3121.7,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738129324981,4.4691,3121.8,3121.7,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738129326677,4.4691,3121.8,3121.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738129326981,4.4691,3121.8,3121.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738129327183,5.10998,3121.8,3121.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738129327585,5.10998,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129327586,4.4691,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129327774,0.64091,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129328085,7.96091,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129328383,0.64093,3121.5,3121.0,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738129328587,0.641,3121.2,3120.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738129328786,1.0459,3121.1,3120.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738129328981,7.9059,3121.1,3120.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738129329178,0.5179,3121.0,3120.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738129329378,6.9779,3121.0,3120.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738129331975,6.9779,3121.0,3120.9,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738129332181,6.46,3121.0,3120.9,5.76993607]
["bitfinex-derivatives","ETHF0:USTF0",1738129351903,8.00713807,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129351904,7.50363807,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129352206,8.05363807,3121.4,3121.3,5.76986607]
["bitfinex-derivatives","ETHF0:USTF0",1738129353908,0.55,3121.4,3121.3,5.76986607]
["bitfinex-derivatives","ETHF0:USTF0",1738129363503,8.05363807,3121.4,3121.3,5.76986607]
["bitfinex-derivatives","ETHF0:USTF0",1738129366417,0.55,3121.4,3121.3,5.76986607]
["bitfinex-derivatives","ETHF0:USTF0",1738129374121,1.19095,3121.4,3121.0,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738129374323,1.0165,3121.3,3121.0,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738129374524,5.6765,3121.3,3121.0,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738129374725,0.5429,3121.2,3121.0,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738129374918,5.5029,3121.2,3121.0,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738129376227,5.5029,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129376420,5.5029,3121.2,3121.0,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738129378324,5.5029,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738129379420,5.5029,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129379623,5.5029,3121.2,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129379624,8.7107,3121.2,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129379827,0.6411,3120.7,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129380125,1.6138,3120.6,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129380330,4.3138,3120.6,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129380537,4.3138,3120.6,3120.5,0.64594477]
["bitfinex-derivatives","ETHF0:USTF0",1738129383028,3.7816,3120.6,3120.5,0.64594477]
["bitfinex-derivatives","ETHF0:USTF0",1738129383226,3.2442,3120.6,3120.5,1.68614477]
["bitfinex-derivatives","ETHF0:USTF0",1738129383625,2.7,3120.6,3120.5,1.68614477]
["bitfinex-derivatives","ETHF0:USTF0",1738129385433,2.7,3120.6,3120.5,42.48614477]
["bitfinex-derivatives","ETHF0:USTF0",1738129385828,7.50363807,3120.7,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738129386129,7.50363807,3120.7,3120.6,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1738129387634,9.06923807,3121.4,3120.6,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1738129387934,9.81923807,3121.4,3121.2,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738129389227,9.81923807,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129389433,9.81923807,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129389629,9.81923807,3121.4,3121.2,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738129390336,9.81923807,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129392241,9.81923807,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129392536,9.81923807,3121.4,3121.2,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738129392735,9.81923807,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129392938,0.64098,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129393138,6.00098,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129394046,6.00098,3121.3,3121.2,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738129398838,5.36,3121.3,3120.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738129399045,0.64102,3121.1,3120.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738129399241,0.64102,3121.1,3120.6,5.12888607]
["bitfinex-derivatives","ETHF0:USTF0",1738129399242,4.08,3121.1,3120.6,5.12888607]
["bitfinex-derivatives","ETHF0:USTF0",1738129399439,0.64106,3120.9,3120.7,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738129399645,1.0534,3120.8,3120.7,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738129399842,3.1101,3120.8,3120.7,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738129401550,3.1101,3120.8,3120.6,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1738129402750,3.75119,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129404441,3.1101,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129404642,2.5833,3120.8,3120.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738129404847,2.5833,3120.8,3120.6,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1738129405750,2.5833,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129406248,2.5833,3120.8,3120.6,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1738129407944,2.5833,3120.8,3120.7,0.00181502]
["bitfinex-derivatives","ETHF0:USTF0",1738129408250,2.5833,3120.8,3120.7,0.64291502]
["bitfinex-derivatives","ETHF0:USTF0",1738129409048,2.5833,3120.8,3120.7,0.00181502]
["bitfinex-derivatives","ETHF0:USTF0",1738129409247,3.22438,3120.8,3120.7,0.00181502]
["bitfinex-derivatives","ETHF0:USTF0",1738129415653,8.22438,3120.8,3120.7,0.00181502]
["bitfinex-derivatives","ETHF0:USTF0",1738129417154,11.43218,3120.8,3120.7,0.00181502]
["bitfinex-derivatives","ETHF0:USTF0",1738129420759,10.7911,3120.8,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129420954,2.56220607,3120.6,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129421260,10.14220607,3120.6,3120.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129425166,14.50108607,3120.6,3119.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738129425469,0.6413,3119.8,3119.5,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1738129425764,0.64131,3119.7,3119.5,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1738129426065,7.89131,3119.7,3119.5,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1738129426463,7.89131,3119.7,3119.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738129427958,7.25,3119.7,3119.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738129428158,7.8913,3119.7,3119.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738129432971,7.25,3119.7,3119.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738129433278,7.25,3119.7,3119.6,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738129442679,7.25,3119.7,3119.3,4.08529926]
["bitfinex-derivatives","ETHF0:USTF0",1738129442896,1.92108607,3119.4,3119.1,1.49717046]
["bitfinex-derivatives","ETHF0:USTF0",1738129443075,0.64147,3118.9,3118.8,6.0409467]
["bitfinex-derivatives","ETHF0:USTF0",1738129443285,0.64147,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129443286,9.93255607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129443482,14.93255607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129443683,9.93255607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129443885,10.45115607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129444085,15.45115607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129444675,10.45115607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129449077,8.53007,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129450784,10.45115607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129452676,9.93255607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129454592,9.29108607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129455088,9.93255607,3118.9,3118.8,3.38616395]
["bitfinex-derivatives","ETHF0:USTF0",1738129455792,9.93255607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129462987,9.29108607,3118.9,3118.8,2.85936395]
["bitfinex-derivatives","ETHF0:USTF0",1738129463188,7.37,3118.9,3118.8,3.50085395]
["bitfinex-derivatives","ETHF0:USTF0",1738129470795,7.37,3118.9,3118.8,6.70865395]
["bitfinex-derivatives","ETHF0:USTF0",1738129470999,7.37,3118.9,3118.8,12.99065395]
["bitfinex-derivatives","ETHF0:USTF0",1738129471193,4.80865832,3118.9,3118.8,12.99065395]
["bitfinex-derivatives","ETHF0:USTF0",1738129471390,0.64129,3119.8,3119.5,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738129471591,0.6413,3119.7,3119.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738129471796,7.9713,3119.7,3119.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738129473999,7.33,3119.7,3119.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738129474195,7.33,3119.7,3119.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1738129474396,7.33,3119.7,3119.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738129474994,7.33,3119.7,3119.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1738129477600,7.33,3119.7,3119.6,3.09200607]
["bitfinex-derivatives","ETHF0:USTF0",1738129479503,7.33,3119.7,3119.6,8.09200607]
["bitfinex-derivatives","ETHF0:USTF0",1738129480307,7.33,3119.7,3119.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1738129481003,7.33,3119.7,3119.6,3.09200607]
["bitfinex-derivatives","ETHF0:USTF0",1738129481405,0.26,3119.7,3119.6,3.09200607]
["bitfinex-derivatives","ETHF0:USTF0",1738129484307,0.00480477,3119.9,3119.6,7.45068607]
["bitfinex-derivatives","ETHF0:USTF0",1738129484509,0.24480477,3119.9,3119.8,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738129487502,0.00480477,3119.9,3119.8,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738129490915,4.77e-06,3119.9,3119.8,8.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738129495106,0.5156,3120.5,3119.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129495303,0.5156,3120.5,3120.4,2.56224607]
["bitfinex-derivatives","ETHF0:USTF0",1738129495304,0.8756,3120.5,3120.4,2.56224607]
["bitfinex-derivatives","ETHF0:USTF0",1738129495709,0.8756,3120.5,3120.4,3.59434607]
["bitfinex-derivatives","ETHF0:USTF0",1738129496910,0.36,3120.5,3120.4,3.59434607]
["bitfinex-derivatives","ETHF0:USTF0",1738129498821,0.36,3120.5,3120.4,2.56224607]
["bitfinex-derivatives","ETHF0:USTF0",1738129499313,0.36,3120.5,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738129500723,0.36,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129500909,0.36,3120.5,3119.8,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129500910,0.64121,3120.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129501214,0.64121,3120.2,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129501215,1.0219,3120.1,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129501408,0.64129,3119.8,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129501615,3.02,3119.8,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738129503829,0.5044,3119.7,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738129504121,4.0344,3119.7,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738129504513,4.0344,3119.7,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129504719,4.0344,3119.7,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129505823,4.0344,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129506018,4.6757,3119.7,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738129506213,4.0344,3119.7,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738129506617,4.0344,3119.7,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129506819,4.0344,3119.7,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738129507017,4.0344,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129507218,4.0344,3119.7,3119.5,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738129507529,4.0344,3119.7,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738129517626,4.0344,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129518129,4.67572,3119.7,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738129518831,0.64133,3119.6,3119.3,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738129519027,0.9934,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738129519324,8.6434,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738129519820,8.6434,3119.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129520022,8.6434,3119.5,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738129520224,11.8512,3119.5,3118.9,5.51876843]
["bitfinex-derivatives","ETHF0:USTF0",1738129520534,9.28475,3119.5,3118.9,5.12888607]
["bitfinex-derivatives","ETHF0:USTF0",1738129520831,8.6434,3119.5,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738129521630,7.65,3119.5,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738129522027,7.65,3119.5,3119.4,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1738129524737,7.65,3119.5,3119.4,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1738129524927,8.1832,3119.5,3119.4,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1738129526628,8.1832,3119.5,3119.3,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738129526830,8.1832,3119.5,3119.2,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129526831,0.5082,3119.4,3119.2,2.56247607]
["bitfinex-derivatives","ETHF0:USTF0",1738129527034,7.6482,3119.4,3118.9,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129527233,8.28957,3119.4,3119.0,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738129527430,7.6482,3119.4,3118.9,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129527628,7.6482,3119.4,3119.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738129527835,7.6482,3119.4,3118.9,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129528039,7.6482,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738129532631,7.6482,3119.4,3118.9,1.92108607]
["bitfinex-derivatives","ETHF0:USTF0",1738129533045,0.64139,3119.3,3118.9,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738129533241,0.64142,3119.2,3118.9,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738129533443,7.87142,3119.2,3118.9,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738129534439,7.23,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129534834,0.64144,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129535039,0.4916,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129535240,8.345,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129535434,8.345,3119.0,3118.8,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1738129536749,8.345,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738129536942,7.8534,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738129540347,7.8534,3119.0,3118.9,2.56255607]
["bitfinex-derivatives","ETHF0:USTF0",1738129540549,7.32,3119.0,3118.9,3.09775607]
["bitfinex-derivatives","ETHF0:USTF0",1738129545852,7.32,3119.0,3118.9,8.41775607]
["bitfinex-derivatives","ETHF0:USTF0",1738129552070,13.600982,3119.0,3118.9,8.41775607]
["bitfinex-derivatives","ETHF0:USTF0",1738129558379,13.600982,3119.0,3118.9,11.62555607]
["bitfinex-derivatives","ETHF0:USTF0",1738129563981,13.600982,3119.0,3118.9,9.70447]
["bitfinex-derivatives","ETHF0:USTF0",1738129564279,13.600982,3119.0,3118.9,50.50447]
["bitfinex-derivatives","ETHF0:USTF0",1738129565780,6.280982,3119.0,3118.9,50.50447]
["bitfinex-derivatives","ETHF0:USTF0",1738129566189,6.280982,3119.0,3118.9,9.70447]
["bitfinex-derivatives","ETHF0:USTF0",1738129566586,6.280982,3119.0,3118.9,10.59276275]
["bitfinex-derivatives","ETHF0:USTF0",1738129566785,6.280982,3119.0,3118.9,51.39276275]
["bitfinex-derivatives","ETHF0:USTF0",1738129567479,6.280982,3119.0,3118.9,10.59276275]
["bitfinex-derivatives","ETHF0:USTF0",1738129568488,6.280982,3119.1,3118.9,9.95129275]
["bitfinex-derivatives","ETHF0:USTF0",1738129568786,6.280982,3119.1,3119.0,1.52974275]
["bitfinex-derivatives","ETHF0:USTF0",1738129571091,5.576612,3119.1,3119.0,10.9458355]
["bitfinex-derivatives","ETHF0:USTF0",1738129571393,5.98227811,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738129571589,0.62508288,3119.4,3119.3,3.6179755]
["bitfinex-derivatives","ETHF0:USTF0",1738129572790,0.62508288,3119.4,3119.3,3.76557283]
["bitfinex-derivatives","ETHF0:USTF0",1738129575893,0.5268,3119.6,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129576094,0.5268,3119.6,3119.5,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1738129576396,2.5068,3119.6,3119.5,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1738129576596,2.5068,3119.6,3119.5,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1738129577691,2.5068,3119.6,3119.5,3.03084]
["bitfinex-derivatives","ETHF0:USTF0",1738129581396,2.5068,3119.6,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129592606,11.30482022,3119.6,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129592909,12.83457644,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129593096,0.5417,3119.5,3119.1,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738129593301,0.88842622,3119.4,3119.1,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738129593502,5.80842622,3119.4,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738129594602,4.92,3119.4,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738129594802,4.92,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738129598910,4.92,3119.4,3119.3,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1738129603011,8.79802022,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129603212,9.03802022,3119.6,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129603611,9.03802022,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129603813,9.03802022,3119.6,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129604623,0.24,3119.6,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129605628,8.80282499,3119.7,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738129605833,9.04282499,3119.7,3119.6,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738129607130,9.04282499,3119.7,3119.6,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1738129609138,0.24480477,3119.7,3119.6,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1738129609537,0.00480477,3119.7,3119.6,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1738129611539,0.24480477,3119.7,3119.6,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1738129615443,0.00480477,3119.7,3119.6,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1738129621436,9.31862022,3120.2,3119.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738129621643,10.43072022,3120.2,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738129622037,9.91012022,3120.2,3120.1,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1738129622242,9.91012022,3120.2,3120.1,1.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738129622743,9.91012022,3120.2,3120.1,2.53884266]
["bitfinex-derivatives","ETHF0:USTF0",1738129623240,9.91012022,3120.2,3120.1,1.52914266]
["bitfinex-derivatives","ETHF0:USTF0",1738129623739,1.1121,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129624143,0.64122,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129624443,2.94122,3120.1,3119.8,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738129624738,0.5257,3120.0,3119.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738129624944,4.4357,3120.0,3119.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738129628445,4.4357,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129628944,0.64127,3119.9,3119.1,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129629141,0.5034,3119.8,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129629343,3.4043,3119.8,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738129629941,3.4043,3119.8,3119.6,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129630342,3.4043,3119.8,3119.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738129635056,3.4043,3119.8,3119.6,2.56577353]
["bitfinex-derivatives","ETHF0:USTF0",1738129636753,4.0456,3119.8,3119.6,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129637049,0.64133,3119.6,3119.3,2.56584353]
["bitfinex-derivatives","ETHF0:USTF0",1738129637247,0.4944,3119.5,3119.3,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129637446,3.0844,3119.5,3119.3,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129637646,0.5391,3119.4,3119.3,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129637846,1.4491,3119.4,3119.3,2.56585353]
["bitfinex-derivatives","ETHF0:USTF0",1738129638248,1.4491,3119.4,3119.3,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129640147,1.4491,3119.4,3119.3,2.56585353]
["bitfinex-derivatives","ETHF0:USTF0",1738129641459,1.4491,3119.4,3119.3,1.92446353]
["bitfinex-derivatives","ETHF0:USTF0",1738129643143,1.4491,3119.4,3119.3,5.77365353]
["bitfinex-derivatives","ETHF0:USTF0",1738129646659,1.4491,3119.4,3119.3,4.73755695]
["bitfinex-derivatives","ETHF0:USTF0",1738129648460,1.4491,3119.4,3119.3,1.52975695]
["bitfinex-derivatives","ETHF0:USTF0",1738129648960,1.4491,3119.4,3119.3,2.04115695]
["bitfinex-derivatives","ETHF0:USTF0",1738129649162,1.4491,3119.4,3119.3,2.9295239]
["bitfinex-derivatives","ETHF0:USTF0",1738129649363,0.91,3119.4,3119.3,2.9295239]
["bitfinex-derivatives","ETHF0:USTF0",1738129649659,0.91,3119.4,3119.3,2.04115695]
["bitfinex-derivatives","ETHF0:USTF0",1738129659859,0.5378,3119.7,3119.3,1.39976695]
["bitfinex-derivatives","ETHF0:USTF0",1738129660063,1.1678,3119.7,3119.6,0.88836695]
["bitfinex-derivatives","ETHF0:USTF0",1738129661266,1.1678,3119.7,3119.6,1.52968695]
["bitfinex-derivatives","ETHF0:USTF0",1738129665057,0.63,3119.7,3119.6,4.73748695]
["bitfinex-derivatives","ETHF0:USTF0",1738129669673,9.95419015,3120.1,3120.0,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738129669875,10.47419015,3120.1,3120.0,4.73740695]
["bitfinex-derivatives","ETHF0:USTF0",1738129671765,0.52,3120.1,3120.0,4.73740695]
["bitfinex-derivatives","ETHF0:USTF0",1738129672673,0.52,3120.1,3120.0,5.6257739]
["bitfinex-derivatives","ETHF0:USTF0",1738129673269,0.52,3120.1,3120.0,6.6573739]
["bitfinex-derivatives","ETHF0:USTF0",1738129673673,9.95419015,3120.3,3120.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738129673868,10.18419015,3120.3,3120.2,2.4179339]
["bitfinex-derivatives","ETHF0:USTF0",1738129674283,9.95419015,3120.3,3120.2,2.4179339]
["bitfinex-derivatives","ETHF0:USTF0",1738129674479,23.64600638,3120.5,3120.2,1.7767339]
["bitfinex-derivatives","ETHF0:USTF0",1738129674680,0.23480477,3120.5,3120.4,4.73732695]
["bitfinex-derivatives","ETHF0:USTF0",1738129676674,0.23480477,3120.5,3120.4,5.77202684]
["bitfinex-derivatives","ETHF0:USTF0",1738129677670,0.00480477,3120.5,3120.4,5.77202684]
["bitfinex-derivatives","ETHF0:USTF0",1738129681486,0.5439,3121.5,3121.2,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129681682,0.5118,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129681985,2.9218,3121.4,3121.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129683589,2.9218,3121.4,3121.3,2.56404684]
["bitfinex-derivatives","ETHF0:USTF0",1738129686987,2.41,3121.4,3121.3,2.56404684]
["bitfinex-derivatives","ETHF0:USTF0",1738129687181,2.41,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129689892,2.41,3121.4,3121.2,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129690192,0.5332,3121.3,3121.2,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129690393,2.0385,3121.3,3121.2,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129690894,2.0385,3121.3,3121.2,2.56406684]
["bitfinex-derivatives","ETHF0:USTF0",1738129691087,1.0132,3121.3,3121.2,2.56406684]
["bitfinex-derivatives","ETHF0:USTF0",1738129691287,1.0132,3121.3,3121.2,3.60686684]
["bitfinex-derivatives","ETHF0:USTF0",1738129692292,1.0132,3121.3,3121.2,3.10336684]
["bitfinex-derivatives","ETHF0:USTF0",1738129692594,1.0132,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129692796,1.0132,3121.3,3121.0,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129693789,1.0132,3121.3,3121.0,0.64584477]
["bitfinex-derivatives","ETHF0:USTF0",1738129696298,0.64102,3121.1,3121.0,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129696597,2.25,3121.1,3120.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129696795,1.0107,3121.0,3120.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129697003,0.64114,3120.6,3120.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129697295,6.18,3120.6,3120.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129697494,6.18,3120.6,3120.3,2.56423684]
["bitfinex-derivatives","ETHF0:USTF0",1738129698905,6.18,3120.6,3120.4,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738129699094,1.0291,3120.5,3120.4,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738129699295,2.3291,3120.5,3120.4,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738129700691,2.3291,3120.5,3120.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129700895,2.3291,3120.5,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738129703703,2.3291,3120.5,3120.3,2.56423684]
["bitfinex-derivatives","ETHF0:USTF0",1738129704305,2.3291,3120.5,3120.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129704500,0.64119,3120.3,3120.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129704703,1.1485,3120.2,3120.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129704899,4.4585,3120.2,3120.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738129705395,3.8173,3120.2,3120.1,0.64602477]
["bitfinex-derivatives","ETHF0:USTF0",1738129709309,3.31,3120.2,3120.1,0.64602477]
["bitfinex-derivatives","ETHF0:USTF0",1738129715807,0.64101,3121.2,3120.1,0.64602477]
["bitfinex-derivatives","ETHF0:USTF0",1738129715808,0.5401,3120.9,3120.1,0.64602477]
["bitfinex-derivatives","ETHF0:USTF0",1738129716006,0.5401,3120.9,3120.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738129716007,6.7101,3120.9,3120.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738129716608,6.7101,3120.9,3120.8,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1738129719215,6.7101,3120.9,3120.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738129726422,6.7101,3120.9,3120.7,5.13086684]
["bitfinex-derivatives","ETHF0:USTF0",1738129726616,6.7101,3120.9,3120.7,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129726823,0.6411,3120.7,3120.3,5.77203684]
["bitfinex-derivatives","ETHF0:USTF0",1738129727019,0.5698,3120.6,3120.3,5.77203684]
["bitfinex-derivatives","ETHF0:USTF0",1738129727219,4.4698,3120.6,3120.3,5.13086684]
["bitfinex-derivatives","ETHF0:USTF0",1738129727425,5.11093,3120.6,3120.3,5.13086684]
["bitfinex-derivatives","ETHF0:USTF0",1738129728119,5.11093,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129728818,5.11093,3120.6,3120.3,3.84897]
["bitfinex-derivatives","ETHF0:USTF0",1738129729725,5.11093,3120.6,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738129730324,5.11093,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129730528,5.11093,3120.6,3120.3,3.84897]
["bitfinex-derivatives","ETHF0:USTF0",1738129730729,5.11093,3120.6,3120.4,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738129733530,5.11093,3120.6,3120.1,3.21260477]
["bitfinex-derivatives","ETHF0:USTF0",1738129733531,4.4698,3120.6,3120.1,3.21260477]
["bitfinex-derivatives","ETHF0:USTF0",1738129733731,0.64118,3120.3,3120.1,3.85381477]
["bitfinex-derivatives","ETHF0:USTF0",1738129734028,0.5687,3120.2,3120.1,3.85381477]
["bitfinex-derivatives","ETHF0:USTF0",1738129734229,4.3814,3120.2,3120.1,3.85381477]
["bitfinex-derivatives","ETHF0:USTF0",1738129735225,4.3814,3120.2,3120.1,3.21260477]
["bitfinex-derivatives","ETHF0:USTF0",1738129736828,4.3814,3120.2,3120.1,3.85382477]
["bitfinex-derivatives","ETHF0:USTF0",1738129738235,3.8127,3120.2,3120.1,3.85382477]
["bitfinex-derivatives","ETHF0:USTF0",1738129741239,3.22,3120.2,3120.1,3.85382477]
["bitfinex-derivatives","ETHF0:USTF0",1738129743953,0.5465,3120.9,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738129744138,3.49,3120.9,3120.8,2.56414684]
["bitfinex-derivatives","ETHF0:USTF0",1738129744942,3.49,3120.9,3120.8,3.77614684]
["bitfinex-derivatives","ETHF0:USTF0",1738129753141,0.5564,3121.4,3120.8,3.13506684]
["bitfinex-derivatives","ETHF0:USTF0",1738129753347,5.5164,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129753747,5.5164,3121.4,3121.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1738129755549,5.5164,3121.4,3121.3,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1738129755752,5.5164,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738129755943,5.5164,3121.4,3121.2,2.56405684]
["bitfinex-derivatives","ETHF0:USTF0",1738129756253,5.5164,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129756450,0.64099,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129756644,0.5602,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129756851,1.0902,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129760159,0.53,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129760353,0.53,3121.2,3121.1,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738129776067,0.53,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738129776366,0.53,3121.2,3121.1,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738129777067,0.53,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129779269,0.53,3121.2,3120.9,2.56411684]
["bitfinex-derivatives","ETHF0:USTF0",1738129779471,0.53,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129780173,0.53,3121.2,3121.0,3.84884]
["bitfinex-derivatives","ETHF0:USTF0",1738129780564,0.53,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738129783578,0.53,3121.2,3121.1,2.56408684]
["bitfinex-derivatives","ETHF0:USTF0",1738129783782,0.00480477,3121.7,3121.1,2.56408684]
["bitfinex-derivatives","ETHF0:USTF0",1738129784078,1.02480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129784575,1.02480477,3121.7,3121.6,5.13086684]
["bitfinex-derivatives","ETHF0:USTF0",1738129784765,1.02480477,3121.7,3121.6,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129784968,1.59850477,3121.7,3121.6,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129786476,1.59850477,3121.7,3121.6,2.56397684]
["bitfinex-derivatives","ETHF0:USTF0",1738129787579,1.59850477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129790884,1.02480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129791276,0.00480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129793685,0.28480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129794887,0.00480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129795881,0.00480477,3121.7,3121.6,11.09477684]
["bitfinex-derivatives","ETHF0:USTF0",1738129796986,0.25480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129802797,0.25480477,3121.7,3121.6,2.56397684]
["bitfinex-derivatives","ETHF0:USTF0",1738129802993,0.25480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129803401,0.25480477,3121.7,3121.6,6.96677684]
["bitfinex-derivatives","ETHF0:USTF0",1738129804290,0.25480477,3121.7,3121.6,5.77177684]
["bitfinex-derivatives","ETHF0:USTF0",1738129804495,0.25480477,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129804791,0.25480477,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129805001,1.7912,3121.6,3121.5,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1738129805294,4.8412,3121.6,3121.5,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1738129807990,2.190685,3121.6,3121.5,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1738129808196,0.64068,3122.8,3121.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738129808403,6.25,3122.5,3122.3,2.56382684]
["bitfinex-derivatives","ETHF0:USTF0",1738129808702,6.25,3122.5,3122.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129810595,6.25,3122.5,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738129811302,6.25,3122.5,3122.4,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738129811705,6.25,3122.5,3122.4,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1738129813106,6.25,3122.5,3122.4,6.96661684]
["bitfinex-derivatives","ETHF0:USTF0",1738129814302,6.25,3122.5,3122.4,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1738129814704,6.25,3122.5,3122.4,6.96661684]
["bitfinex-derivatives","ETHF0:USTF0",1738129814902,0.00480477,3122.7,3122.4,6.32586684]
["bitfinex-derivatives","ETHF0:USTF0",1738129815209,0.25480477,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738129816997,0.26480477,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738129817794,1.142,3123.6,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738129817795,0.5889,3123.5,3123.4,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738129817996,5.6089,3123.5,3123.4,5.77140684]
["bitfinex-derivatives","ETHF0:USTF0",1738129818805,5.6089,3123.5,3123.4,5.13086684]
["bitfinex-derivatives","ETHF0:USTF0",1738129820801,5.6089,3123.5,3123.4,5.77140684]
["bitfinex-derivatives","ETHF0:USTF0",1738129821005,5.02,3123.5,3123.4,6.96640684]
["bitfinex-derivatives","ETHF0:USTF0",1738129823213,1.71420001,3123.7,3123.4,6.32586684]
["bitfinex-derivatives","ETHF0:USTF0",1738129823506,1.3973,3123.7,3123.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738129824013,0.8322,3123.7,3123.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738129825807,0.61409046,3124.1,3124.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738129826004,2.91409046,3124.1,3124.0,5.77128684]
["bitfinex-derivatives","ETHF0:USTF0",1738129826528,2.3,3124.1,3124.0,5.77128684]
["bitfinex-derivatives","ETHF0:USTF0",1738129827406,0.00480477,3124.4,3124.0,5.13086684]
["bitfinex-derivatives","ETHF0:USTF0",1738129827707,0.79480477,3124.4,3124.3,2.56342684]
["bitfinex-derivatives","ETHF0:USTF0",1738129829506,3.2078,3125.6,3124.3,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129829710,1.1771,3125.5,3125.2,5.13086684]
["bitfinex-derivatives","ETHF0:USTF0",1738129830011,7.6371,3125.5,3125.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738129834910,6.46,3125.5,3125.4,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738129835216,1.7532,3126.8,3126.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738129835520,1.7532,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129835521,0.63987,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129835708,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129835912,0.63998,3126.2,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738129836111,1.1837,3126.1,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738129836314,0.64001,3126.0,3125.7,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1738129836519,7.55,3126.0,3125.8,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738129836817,7.55,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738129842011,7.55,3126.0,3125.9,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738129842422,7.55,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738129842721,7.55,3126.0,3125.9,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738129844022,7.55,3126.0,3125.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738129844521,7.55,3126.0,3125.8,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129844817,7.55,3126.0,3125.8,2.56310684]
["bitfinex-derivatives","ETHF0:USTF0",1738129844818,0.6219,3125.9,3125.8,2.56310684]
["bitfinex-derivatives","ETHF0:USTF0",1738129845026,1.8362,3125.9,3125.8,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129845220,1.8362,3125.9,3125.8,2.56311684]
["bitfinex-derivatives","ETHF0:USTF0",1738129845819,1.8362,3125.9,3125.8,1.92306684]
["bitfinex-derivatives","ETHF0:USTF0",1738129847627,1.8362,3125.9,3125.8,2.56311684]
["bitfinex-derivatives","ETHF0:USTF0",1738129850728,1.2219,3125.9,3125.8,2.56311684]
["bitfinex-derivatives","ETHF0:USTF0",1738129854025,1.2219,3125.9,3125.8,3.063293]
["bitfinex-derivatives","ETHF0:USTF0",1738129862530,1.22469024,3125.9,3125.8,3.063293]
["bitfinex-derivatives","ETHF0:USTF0",1738129866132,0.60279024,3125.9,3125.8,3.646793]
["bitfinex-derivatives","ETHF0:USTF0",1738129870030,9.16782024,3125.9,3125.8,0.50017616]
["bitfinex-derivatives","ETHF0:USTF0",1738129870346,8.52779024,3125.9,3125.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129870532,2.40055,3125.8,3125.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129870733,10.07055,3125.8,3125.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129870934,9.4305,3125.8,3125.7,0.64486646]
["bitfinex-derivatives","ETHF0:USTF0",1738129871234,8.8151,3125.8,3125.7,0.64486646]
["bitfinex-derivatives","ETHF0:USTF0",1738129871552,8.8151,3125.8,3125.7,1.14512295]
["bitfinex-derivatives","ETHF0:USTF0",1738129871734,7.67,3125.8,3125.7,1.14512295]
["bitfinex-derivatives","ETHF0:USTF0",1738129881439,3.62071567,3125.8,3125.7,1.14512295]
["bitfinex-derivatives","ETHF0:USTF0",1738129881747,3.2078,3126.5,3126.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738129881947,7.48,3126.5,3126.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738129882446,7.48,3126.5,3126.4,1.75678649]
["bitfinex-derivatives","ETHF0:USTF0",1738129882846,7.48,3126.5,3126.4,0.50025649]
["bitfinex-derivatives","ETHF0:USTF0",1738129883149,8.11991,3126.5,3126.4,0.50025649]
["bitfinex-derivatives","ETHF0:USTF0",1738129883342,8.11991,3126.5,3126.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738129883343,7.48,3126.5,3126.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738129883545,0.64003,3125.9,3125.7,2.5679233]
["bitfinex-derivatives","ETHF0:USTF0",1738129883742,1.1456,3125.8,3125.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129883939,9.28565,3125.8,3125.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129884143,9.87125,3125.8,3125.7,0.50501897]
["bitfinex-derivatives","ETHF0:USTF0",1738129885453,9.2312,3125.8,3125.7,0.50501897]
["bitfinex-derivatives","ETHF0:USTF0",1738129885640,9.87125,3125.8,3125.7,0.50501897]
["bitfinex-derivatives","ETHF0:USTF0",1738129887848,9.87125,3125.8,3125.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129893647,8.0727,3125.8,3125.7,3.06818144]
["bitfinex-derivatives","ETHF0:USTF0",1738129896358,7.5,3125.8,3125.7,3.06818144]
["bitfinex-derivatives","ETHF0:USTF0",1738129897063,7.5,3125.8,3125.7,1.1451146]
["bitfinex-derivatives","ETHF0:USTF0",1738129899058,7.5,3125.8,3125.7,0.64486646]
["bitfinex-derivatives","ETHF0:USTF0",1738129899258,7.5,3125.8,3125.7,1.14510062]
["bitfinex-derivatives","ETHF0:USTF0",1738129902055,7.5,3125.8,3125.7,1.76320062]
["bitfinex-derivatives","ETHF0:USTF0",1738129902664,7.5,3125.8,3125.7,3.68626746]
["bitfinex-derivatives","ETHF0:USTF0",1738129907555,7.5,3125.8,3125.7,3.06816746]
["bitfinex-derivatives","ETHF0:USTF0",1738129907760,7.5,3125.8,3125.7,2.42809746]
["bitfinex-derivatives","ETHF0:USTF0",1738129908069,7.5,3125.8,3125.7,0.50503062]
["bitfinex-derivatives","ETHF0:USTF0",1738129908272,8.70235,3125.8,3125.7,0.50503062]
["bitfinex-derivatives","ETHF0:USTF0",1738129909869,8.70235,3125.8,3125.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129916985,0.64016,3125.3,3125.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738129917185,1.24998,3125.2,3125.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129917382,1.24998,3125.2,3124.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738129917383,6.9598,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129917787,6.35,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129918388,6.35,3125.2,3125.1,1.14052681]
["bitfinex-derivatives","ETHF0:USTF0",1738129920179,6.35,3125.2,3125.1,0.50032681]
["bitfinex-derivatives","ETHF0:USTF0",1738129920385,6.35,3125.2,3125.1,1.14052681]
["bitfinex-derivatives","ETHF0:USTF0",1738129921479,6.99018,3125.2,3125.1,0.50032681]
["bitfinex-derivatives","ETHF0:USTF0",1738129921686,7.61218,3125.2,3125.1,0.50032681]
["bitfinex-derivatives","ETHF0:USTF0",1738129921891,0.64024,3124.9,3124.8,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129922085,7.46024,3124.9,3124.8,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129923588,10.38524,3124.9,3124.8,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738129923788,10.38524,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129923789,0.64032,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129923992,6.95032,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129924791,6.95032,3124.5,3124.4,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1738129924792,6.31,3124.5,3124.4,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1738129926294,6.31,3124.5,3124.4,4.44694]
["bitfinex-derivatives","ETHF0:USTF0",1738129926794,6.31,3124.5,3124.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738129926993,6.31,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129927395,6.31,3124.5,3124.4,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1738129930894,6.31,3124.5,3124.4,4.34851497]
["bitfinex-derivatives","ETHF0:USTF0",1738129934986,6.31,3124.5,3124.4,5.51501497]
["bitfinex-derivatives","ETHF0:USTF0",1738129935402,9.26,3125.0,3124.4,11.79774181]
["bitfinex-derivatives","ETHF0:USTF0",1738129935600,2.925,3125.8,3124.4,11.79774181]
["bitfinex-derivatives","ETHF0:USTF0",1738129935601,0.8247688,3125.5,3125.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738129935802,0.2747688,3125.5,3125.4,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738129936303,0.2747688,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129936606,0.2747688,3125.5,3125.4,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738129937295,0.2747688,3125.5,3125.4,4.34816288]
["bitfinex-derivatives","ETHF0:USTF0",1738129941699,0.2747688,3125.5,3125.4,3.70803288]
["bitfinex-derivatives","ETHF0:USTF0",1738129942307,0.2747688,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129943210,0.9148788,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738129944711,0.64017,3125.3,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738129944903,1.2178,3125.2,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738129945102,1.7478,3125.2,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738129945404,1.7478,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129945907,1.1316,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129946109,0.53,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129946505,0.53,3125.2,3125.1,1.14046996]
["bitfinex-derivatives","ETHF0:USTF0",1738129949110,0.53,3125.2,3125.1,1.71356996]
["bitfinex-derivatives","ETHF0:USTF0",1738129951302,0.53,3125.2,3125.1,1.14046996]
["bitfinex-derivatives","ETHF0:USTF0",1738129951707,0.53,3125.2,3125.0,3.84801]
["bitfinex-derivatives","ETHF0:USTF0",1738129951909,0.53,3125.2,3125.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738129956117,0.53,3125.2,3125.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738129956509,0.53,3125.2,3125.1,1.7533576]
["bitfinex-derivatives","ETHF0:USTF0",1738129958517,0.53,3125.2,3125.1,42.5533576]
["bitfinex-derivatives","ETHF0:USTF0",1738129961521,0.0047688,3125.5,3125.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738129961813,0.7647688,3125.5,3125.4,5.77099684]
["bitfinex-derivatives","ETHF0:USTF0",1738129962319,0.7647688,3125.5,3125.4,6.27125444]
["bitfinex-derivatives","ETHF0:USTF0",1738129962617,0.7647688,3125.5,3125.4,4.3481876]
["bitfinex-derivatives","ETHF0:USTF0",1738129962818,0.7647688,3125.5,3125.4,0.5002576]
["bitfinex-derivatives","ETHF0:USTF0",1738129963411,2.0539788,3125.5,3125.4,0.5002576]
["bitfinex-derivatives","ETHF0:USTF0",1738129964013,2.0539788,3125.5,3125.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738129964423,2.0539788,3125.5,3124.9,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738129964722,2.0539788,3125.5,3125.2,1.1404617]
["bitfinex-derivatives","ETHF0:USTF0",1738129965615,1.4138688,3125.5,3125.3,0.5002917]
["bitfinex-derivatives","ETHF0:USTF0",1738129966220,1.4138688,3125.5,3125.4,0.5002917]
["bitfinex-derivatives","ETHF0:USTF0",1738129967219,1.4138688,3125.5,3125.4,1.1404217]
["bitfinex-derivatives","ETHF0:USTF0",1738129967220,0.7647688,3125.5,3125.4,1.1404217]
["bitfinex-derivatives","ETHF0:USTF0",1738129968307,0.7647688,3125.5,3125.4,4.3482217]
["bitfinex-derivatives","ETHF0:USTF0",1738129969623,0.7647688,3125.5,3125.4,6.27128854]
["bitfinex-derivatives","ETHF0:USTF0",1738129974617,0.7647688,3125.5,3125.4,6.89018854]
["bitfinex-derivatives","ETHF0:USTF0",1738129974916,1.2451,3125.9,3125.4,6.89018854]
["bitfinex-derivatives","ETHF0:USTF0",1738129975125,3.2951,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738129976221,3.2951,3125.9,3125.8,1.1403417]
["bitfinex-derivatives","ETHF0:USTF0",1738129979823,2.6543,3125.9,3125.8,1.1403417]
["bitfinex-derivatives","ETHF0:USTF0",1738129980022,2.05,3125.9,3125.8,1.7735417]
["bitfinex-derivatives","ETHF0:USTF0",1738129980526,2.05,3125.9,3125.8,4.9813417]
["bitfinex-derivatives","ETHF0:USTF0",1738129981226,0.42336998,3125.9,3125.8,4.9813417]
["bitfinex-derivatives","ETHF0:USTF0",1738129981528,0.00479645,3126.2,3126.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738129981720,0.90479645,3126.2,3126.1,2.56305684]
["bitfinex-derivatives","ETHF0:USTF0",1738129982523,0.90479645,3126.2,3126.1,3.06334854]
["bitfinex-derivatives","ETHF0:USTF0",1738129983232,0.90479645,3126.2,3126.1,0.5002917]
["bitfinex-derivatives","ETHF0:USTF0",1738129983822,1.52159645,3126.2,3126.1,0.5002917]
["bitfinex-derivatives","ETHF0:USTF0",1738129984021,1.52159645,3126.2,3126.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738129984333,1.52159645,3126.2,3125.8,5.1356633]
["bitfinex-derivatives","ETHF0:USTF0",1738129984525,1.52159645,3126.2,3126.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738129984926,1.52159645,3126.2,3126.1,0.50014319]
["bitfinex-derivatives","ETHF0:USTF0",1738129987732,1.52159645,3126.2,3126.0,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738129988131,1.52159645,3126.2,3125.8,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1738129988430,1.52159645,3126.2,3126.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738129989529,1.52159645,3126.2,3126.1,1.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1738129991831,1.52159645,3126.2,3126.1,3.06320119]
["bitfinex-derivatives","ETHF0:USTF0",1738129992037,1.52159645,3126.2,3126.1,1.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1738129995130,1.52159645,3126.2,3126.1,0.50014435]
["bitfinex-derivatives","ETHF0:USTF0",1738129995337,2.16156645,3126.2,3126.1,0.50014435]
["bitfinex-derivatives","ETHF0:USTF0",1738129995531,2.16156645,3126.2,3125.9,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1738129995734,0.6292,3126.1,3126.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738129995943,2.0892,3126.1,3126.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738129996143,2.0892,3126.1,3126.0,1.14019014]
["bitfinex-derivatives","ETHF0:USTF0",1738129997034,1.46,3126.1,3126.0,1.14019014]
["bitfinex-derivatives","ETHF0:USTF0",1738130006051,0.00479645,3126.2,3126.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738130006242,0.69479645,3126.2,3126.1,3.89135684]
["bitfinex-derivatives","ETHF0:USTF0",1738130006451,0.69479645,3126.2,3126.1,4.39153698]
["bitfinex-derivatives","ETHF0:USTF0",1738130012364,0.69479645,3126.2,3126.1,3.72153698]
["bitfinex-derivatives","ETHF0:USTF0",1738130012660,0.69479645,3126.2,3126.1,0.50018014]
["bitfinex-derivatives","ETHF0:USTF0",1738130013058,0.69479645,3126.2,3126.1,1.14017014]
["bitfinex-derivatives","ETHF0:USTF0",1738130013257,0.69479645,3126.2,3126.1,3.06323698]
["bitfinex-derivatives","ETHF0:USTF0",1738130016755,0.69479645,3126.2,3126.1,3.70683698]
["bitfinex-derivatives","ETHF0:USTF0",1738130020571,0.00479645,3126.2,3126.1,3.70683698]
["bitfinex-derivatives","ETHF0:USTF0",1738130021269,0.00479645,3126.2,3126.1,6.91463698]
["bitfinex-derivatives","ETHF0:USTF0",1738130026865,0.31479645,3126.2,3126.1,6.91463698]
["bitfinex-derivatives","ETHF0:USTF0",1738130028566,0.31479645,3126.2,3126.1,47.71463698]
["bitfinex-derivatives","ETHF0:USTF0",1738130028870,0.26,3126.2,3126.1,47.07464698]
["bitfinex-derivatives","ETHF0:USTF0",1738130029177,0.26,3126.2,3126.1,47.71463698]
["bitfinex-derivatives","ETHF0:USTF0",1738130031376,0.26,3126.2,3126.1,44.50683698]
["bitfinex-derivatives","ETHF0:USTF0",1738130031578,0.26,3126.2,3126.1,47.71463698]
["bitfinex-derivatives","ETHF0:USTF0",1738130032675,0.6705,3126.4,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738130032982,1.1505,3126.4,3126.3,1.14013014]
["bitfinex-derivatives","ETHF0:USTF0",1738130033179,1.1505,3126.4,3126.3,4.34793014]
["bitfinex-derivatives","ETHF0:USTF0",1738130034671,1.1505,3126.4,3126.3,5.23220155]
["bitfinex-derivatives","ETHF0:USTF0",1738130043774,1.7806,3126.4,3126.3,6.42020155]
["bitfinex-derivatives","ETHF0:USTF0",1738130044778,1.7806,3126.4,3126.3,2.66278014]
["bitfinex-derivatives","ETHF0:USTF0",1738130044978,1.7806,3126.4,3126.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738130045284,1.7806,3126.4,3126.3,0.88427141]
["bitfinex-derivatives","ETHF0:USTF0",1738130046277,1.7806,3126.4,3126.3,1.52422141]
["bitfinex-derivatives","ETHF0:USTF0",1738130050286,1.1505,3126.4,3126.3,1.52422141]
["bitfinex-derivatives","ETHF0:USTF0",1738130055087,1.1505,3126.4,3126.3,1.77523499]
["bitfinex-derivatives","ETHF0:USTF0",1738130056388,1.1505,3126.4,3126.3,1.52422141]
["bitfinex-derivatives","ETHF0:USTF0",1738130056790,1.1505,3126.4,3126.3,2.71222141]
["bitfinex-derivatives","ETHF0:USTF0",1738130060592,1.1505,3126.4,3126.3,3.40152141]
["bitfinex-derivatives","ETHF0:USTF0",1738130064209,0.48,3126.4,3126.3,3.40152141]
["bitfinex-derivatives","ETHF0:USTF0",1738130070489,1.119,3126.4,3126.3,2.07227141]
["bitfinex-derivatives","ETHF0:USTF0",1738130072500,1.119,3126.4,3126.3,2.71222141]
["bitfinex-derivatives","ETHF0:USTF0",1738130075393,1.119,3126.4,3126.3,2.07227141]
["bitfinex-derivatives","ETHF0:USTF0",1738130075593,1.119,3126.4,3126.3,2.71222141]
["bitfinex-derivatives","ETHF0:USTF0",1738130077497,1.119,3126.4,3126.3,3.21232231]
["bitfinex-derivatives","ETHF0:USTF0",1738130080509,0.48,3126.4,3126.3,3.21232231]
["bitfinex-derivatives","ETHF0:USTF0",1738130080701,0.48,3126.4,3126.3,4.56412231]
["bitfinex-derivatives","ETHF0:USTF0",1738130081506,0.30513711,3126.4,3126.3,5.44839372]
["bitfinex-derivatives","ETHF0:USTF0",1738130081713,0.30513711,3126.4,3126.3,5.69857167]
["bitfinex-derivatives","ETHF0:USTF0",1738130081918,0.7009,3127.0,3126.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738130082223,4.1209,3127.0,3126.9,1.1399309]
["bitfinex-derivatives","ETHF0:USTF0",1738130082714,4.1209,3127.0,3126.9,1.8117309]
["bitfinex-derivatives","ETHF0:USTF0",1738130088129,3.42,3127.0,3126.9,1.8117309]
["bitfinex-derivatives","ETHF0:USTF0",1738130089529,3.42,3127.0,3126.9,2.06156157]
["bitfinex-derivatives","ETHF0:USTF0",1738130091633,3.42,3127.0,3126.9,1.1399309]
["bitfinex-derivatives","ETHF0:USTF0",1738130092223,2.54865004,3127.0,3126.9,1.1399309]
["bitfinex-derivatives","ETHF0:USTF0",1738130092528,2.54865004,3127.0,3126.9,1.8142309]
["bitfinex-derivatives","ETHF0:USTF0",1738130096434,0.6938,3127.3,3126.9,1.1744009]
["bitfinex-derivatives","ETHF0:USTF0",1738130096729,2.9338,3127.3,3127.2,1.52404141]
["bitfinex-derivatives","ETHF0:USTF0",1738130097125,2.9338,3127.3,3127.2,2.02414231]
["bitfinex-derivatives","ETHF0:USTF0",1738130110446,0.59053735,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738130110634,2.24053735,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738130110835,2.24053735,3127.4,3127.3,3.0302509]
["bitfinex-derivatives","ETHF0:USTF0",1738130111638,2.24053735,3127.4,3127.3,3.7149509]
["bitfinex-derivatives","ETHF0:USTF0",1738130113944,2.24053735,3127.4,3127.3,6.9227509]
["bitfinex-derivatives","ETHF0:USTF0",1738130119345,1.65,3127.4,3127.3,6.9227509]
["bitfinex-derivatives","ETHF0:USTF0",1738130123851,0.6701,3127.8,3127.3,7.16727231]
["bitfinex-derivatives","ETHF0:USTF0",1738130124053,2.6801,3127.8,3127.7,4.73173141]
["bitfinex-derivatives","ETHF0:USTF0",1738130124748,2.6801,3127.8,3127.7,5.23183231]
["bitfinex-derivatives","ETHF0:USTF0",1738130127754,2.6801,3127.8,3127.7,5.90933231]
["bitfinex-derivatives","ETHF0:USTF0",1738130129158,2.01,3127.8,3127.7,5.90933231]
["bitfinex-derivatives","ETHF0:USTF0",1738130133052,0.6908,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738130133256,0.9308,3128.1,3128.0,1.52387141]
["bitfinex-derivatives","ETHF0:USTF0",1738130133456,0.2392,3128.1,3128.0,2.40814282]
["bitfinex-derivatives","ETHF0:USTF0",1738130133656,0.6604,3128.8,3128.0,1.76854282]
["bitfinex-derivatives","ETHF0:USTF0",1738130133960,3.4704,3128.8,3128.7,0.88427141]
["bitfinex-derivatives","ETHF0:USTF0",1738130135258,3.4704,3128.8,3128.7,1.52373141]
["bitfinex-derivatives","ETHF0:USTF0",1738130136759,4.1778,3128.8,3128.7,2.02343776]
["bitfinex-derivatives","ETHF0:USTF0",1738130138464,4.1778,3128.8,3128.7,1.38397776]
["bitfinex-derivatives","ETHF0:USTF0",1738130139063,4.1778,3128.8,3128.7,0.88427141]
["bitfinex-derivatives","ETHF0:USTF0",1738130139458,4.1778,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738130139664,4.1778,3128.8,3128.5,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738130139863,4.1778,3128.8,3128.5,1.52375141]
["bitfinex-derivatives","ETHF0:USTF0",1738130140066,4.1778,3128.8,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738130143569,4.1778,3128.8,3128.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738130143964,4.1778,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738130144272,4.1778,3128.8,3128.5,0.88427141]
["bitfinex-derivatives","ETHF0:USTF0",1738130144461,4.81725,3128.8,3128.5,0.88427141]
["bitfinex-derivatives","ETHF0:USTF0",1738130144768,4.1778,3128.8,3128.7,1.52373141]
["bitfinex-derivatives","ETHF0:USTF0",1738130145571,4.1778,3128.8,3128.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738130145868,2.81,3128.8,3128.7,1.52373141]
["bitfinex-derivatives","ETHF0:USTF0",1738130146164,2.09310221,3128.8,3128.7,1.52373141]
["bitfinex-derivatives","ETHF0:USTF0",1738130146564,2.09310221,3128.8,3128.7,2.02337323]
["bitfinex-derivatives","ETHF0:USTF0",1738130147965,4.12,3129.3,3128.7,1.64102298]
["bitfinex-derivatives","ETHF0:USTF0",1738130148270,5.299,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738130148569,12.389,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738130148764,12.389,3129.6,3129.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738130149074,11.6923,3129.6,3129.5,2.7113183]
["bitfinex-derivatives","ETHF0:USTF0",1738130149368,10.9722,3129.6,3129.5,2.7113183]
["bitfinex-derivatives","ETHF0:USTF0",1738130150172,10.9722,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738130156065,10.9722,3129.6,3129.5,2.7113183]
["bitfinex-derivatives","ETHF0:USTF0",1738130159466,10.9722,3129.6,3129.2,2.07681476]
["bitfinex-derivatives","ETHF0:USTF0",1738130159673,0.63933,3129.4,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130159861,0.63934,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130160060,7.13934,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130160464,6.5,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130160872,7.13934,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130161175,6.5,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130161674,7.13934,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130162473,6.5,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130163066,7.13934,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130166079,6.5,3129.3,3129.2,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738130166279,6.5,3129.3,3129.2,0.64415646]
["bitfinex-derivatives","ETHF0:USTF0",1738130166877,6.5,3129.3,3129.2,2.71617476]
["bitfinex-derivatives","ETHF0:USTF0",1738130167266,6.5,3129.3,3129.2,3.21581857]
["bitfinex-derivatives","ETHF0:USTF0",1738130170478,6.5,3129.3,3129.2,8.52881857]
["bitfinex-derivatives","ETHF0:USTF0",1738130170683,6.5,3129.3,3129.2,3.21581857]
["bitfinex-derivatives","ETHF0:USTF0",1738130171079,6.5019073,3129.3,3129.2,3.21581857]
["bitfinex-derivatives","ETHF0:USTF0",1738130175681,5.61658504,3129.3,3129.2,3.21581857]
["bitfinex-derivatives","ETHF0:USTF0",1738130178188,5.61658504,3129.3,3129.2,1.14380027]
["bitfinex-derivatives","ETHF0:USTF0",1738130180482,5.61658504,3129.3,3129.2,6.45680027]
["bitfinex-derivatives","ETHF0:USTF0",1738130180780,5.61658504,3129.3,3129.2,1.14380027]
["bitfinex-derivatives","ETHF0:USTF0",1738130185290,5.61658504,3129.3,3129.2,2.37480027]
["bitfinex-derivatives","ETHF0:USTF0",1738130187285,5.61658504,3129.3,3129.2,43.17480027]
["bitfinex-derivatives","ETHF0:USTF0",1738130190590,5.61658504,3129.3,3129.2,48.48780027]
["bitfinex-derivatives","ETHF0:USTF0",1738130190788,5.61658504,3129.3,3129.2,43.17480027]
["bitfinex-derivatives","ETHF0:USTF0",1738130194696,4.41408504,3129.3,3129.2,44.93978475]
["bitfinex-derivatives","ETHF0:USTF0",1738130194886,4.19108504,3129.3,3129.2,44.93978475]
["bitfinex-derivatives","ETHF0:USTF0",1738130195793,4.07599131,3129.3,3129.2,44.93978475]
["bitfinex-derivatives","ETHF0:USTF0",1738130197894,0.0019073,3129.3,3129.2,44.93978475]
["bitfinex-derivatives","ETHF0:USTF0",1738130198995,0.6581,3130.0,3129.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738130199192,4.4291,3130.0,3129.9,1.52170224]
["bitfinex-derivatives","ETHF0:USTF0",1738130199493,4.4291,3130.0,3129.9,2.02134605]
["bitfinex-derivatives","ETHF0:USTF0",1738130199694,4.4291,3130.0,3129.9,2.70574605]
["bitfinex-derivatives","ETHF0:USTF0",1738130199894,4.4291,3130.0,3129.9,2.02134605]
["bitfinex-derivatives","ETHF0:USTF0",1738130200486,4.4291,3130.0,3129.9,1.13885381]
["bitfinex-derivatives","ETHF0:USTF0",1738130200685,4.4291,3130.0,3129.9,3.20982105]
["bitfinex-derivatives","ETHF0:USTF0",1738130202790,3.7381,3130.0,3129.9,3.20982105]
["bitfinex-derivatives","ETHF0:USTF0",1738130202993,3.08,3130.0,3129.9,3.20982105]
["bitfinex-derivatives","ETHF0:USTF0",1738130207709,1.3819,3130.4,3129.9,2.57061105]
["bitfinex-derivatives","ETHF0:USTF0",1738130207998,3.6119,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738130208197,3.6119,3130.4,3130.3,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1738130208398,3.6119,3130.4,3130.3,2.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738130208598,3.6119,3130.4,3130.3,3.11697381]
["bitfinex-derivatives","ETHF0:USTF0",1738130209104,2.35,3130.4,3130.3,2.41477381]
["bitfinex-derivatives","ETHF0:USTF0",1738130209404,2.35,3130.4,3130.3,5.18794105]
["bitfinex-derivatives","ETHF0:USTF0",1738130210404,1.128,3130.4,3130.3,5.18794105]
["bitfinex-derivatives","ETHF0:USTF0",1738130210600,0.7054,3130.8,3130.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738130210801,2.2454,3130.8,3130.7,5.91781724]
["bitfinex-derivatives","ETHF0:USTF0",1738130211303,2.2454,3130.8,3130.7,6.41746105]
["bitfinex-derivatives","ETHF0:USTF0",1738130215406,1.54,3130.8,3130.7,6.41746105]
["bitfinex-derivatives","ETHF0:USTF0",1738130215606,1.52256703,3130.8,3130.7,7.77916105]
["bitfinex-derivatives","ETHF0:USTF0",1738130217407,1.52256703,3130.8,3130.7,5.77841105]
["bitfinex-derivatives","ETHF0:USTF0",1738130217609,1.52256703,3130.8,3130.7,2.57061105]
["bitfinex-derivatives","ETHF0:USTF0",1738130218008,1.52256703,3130.8,3130.7,2.07096724]
["bitfinex-derivatives","ETHF0:USTF0",1738130219214,1.52256703,3130.8,3130.7,2.71001724]
["bitfinex-derivatives","ETHF0:USTF0",1738130220210,1.52256703,3130.8,3130.7,3.20937909]
["bitfinex-derivatives","ETHF0:USTF0",1738130222329,1.52256703,3130.8,3130.7,2.57032909]
["bitfinex-derivatives","ETHF0:USTF0",1738130222831,2.16159703,3130.8,3130.7,0.49936185]
["bitfinex-derivatives","ETHF0:USTF0",1738130223034,0.63905,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130223233,0.63908,3130.6,3130.1,2.71012724]
["bitfinex-derivatives","ETHF0:USTF0",1738130223436,6.76458,3130.6,3130.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738130223626,6.1255,3130.6,3130.3,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738130225630,6.1255,3130.6,3130.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738130225933,6.1255,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130226130,6.1255,3130.6,3130.4,2.07096724]
["bitfinex-derivatives","ETHF0:USTF0",1738130226331,6.4162,3130.6,3130.4,2.07096724]
["bitfinex-derivatives","ETHF0:USTF0",1738130226633,6.4162,3130.6,3130.4,2.71007724]
["bitfinex-derivatives","ETHF0:USTF0",1738130229130,6.4162,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130235334,6.1255,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130237639,6.1255,3130.6,3130.4,2.07096724]
["bitfinex-derivatives","ETHF0:USTF0",1738130237837,6.1255,3130.6,3130.1,3.46206724]
["bitfinex-derivatives","ETHF0:USTF0",1738130238034,0.63911,3130.5,3130.2,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738130238234,7.4,3130.5,3130.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738130238537,0.2906,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738130238848,3.0806,3130.4,3130.3,1.52143124]
["bitfinex-derivatives","ETHF0:USTF0",1738130239937,2.79,3130.4,3130.3,1.52143124]
["bitfinex-derivatives","ETHF0:USTF0",1738130240529,2.79,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738130241436,2.79,3130.4,3130.2,2.07080314]
["bitfinex-derivatives","ETHF0:USTF0",1738130241630,2.79,3130.4,3130.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738130241939,2.79,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738130242646,3.42913,3130.4,3130.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738130242843,3.2078,3130.3,3130.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738130243044,7.0078,3130.3,3130.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738130243346,7.0078,3130.3,3129.9,2.07080314]
["bitfinex-derivatives","ETHF0:USTF0",1738130243553,7.64694,3130.3,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738130243842,7.0078,3130.3,3129.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738130244041,3.2078,3129.9,3129.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738130244245,5.91701,3129.9,3129.7,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738130245039,5.2778,3129.9,3129.7,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738130246948,5.2778,3129.9,3129.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738130252650,2.07,3129.9,3129.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738130259152,0.63924,3129.8,3129.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738130259353,3.70924,3129.8,3129.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738130260545,3.07,3129.8,3129.7,1.52189355]
["bitfinex-derivatives","ETHF0:USTF0",1738130264561,3.07,3129.8,3129.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738130274653,3.07,3129.8,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130274859,0.63926,3129.7,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130275163,1.14926,3129.7,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130276161,0.51,3129.7,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130276363,0.51,3129.7,3129.5,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1738130280269,0.51,3129.7,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130280468,0.63928,3129.6,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130280670,2.61928,3129.6,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130281067,1.98,3129.6,3129.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738130281562,1.98,3129.6,3129.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738130284079,0.8355,3129.6,3129.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738130284271,3.2078,3129.9,3129.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738130284481,3.6678,3129.9,3129.8,2.71072571]
["bitfinex-derivatives","ETHF0:USTF0",1738130284976,0.46,3129.9,3129.8,2.71072571]
["bitfinex-derivatives","ETHF0:USTF0",1738130285676,0.46,3129.9,3129.8,5.91852571]
["bitfinex-derivatives","ETHF0:USTF0",1738130285877,3.2078,3130.5,3129.8,5.27929571]
["bitfinex-derivatives","ETHF0:USTF0",1738130286085,1.63,3130.5,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130286470,1.63,3130.5,3130.4,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1738130286674,1.63,3130.5,3130.4,2.26697089]
["bitfinex-derivatives","ETHF0:USTF0",1738130289185,1.63,3130.5,3130.4,3.02357089]
["bitfinex-derivatives","ETHF0:USTF0",1738130310793,1.63,3130.5,3130.4,8.32857089]
["bitfinex-derivatives","ETHF0:USTF0",1738130311099,1.63,3130.5,3130.4,3.02357089]
["bitfinex-derivatives","ETHF0:USTF0",1738130315213,1.63,3130.5,3130.4,3.28449272]
["bitfinex-derivatives","ETHF0:USTF0",1738130321310,1.63,3130.5,3130.4,3.02357089]
["bitfinex-derivatives","ETHF0:USTF0",1738130322616,1.63,3130.5,3130.4,1.52127089]
["bitfinex-derivatives","ETHF0:USTF0",1738130338625,1.63,3130.5,3130.4,42.32127089]
["bitfinex-derivatives","ETHF0:USTF0",1738130338821,1.63,3130.5,3130.4,1.52127089]
["bitfinex-derivatives","ETHF0:USTF0",1738130355340,1.63,3130.5,3130.4,2.23977089]
["bitfinex-derivatives","ETHF0:USTF0",1738130373651,1.63,3130.5,3130.4,2.97277089]
["bitfinex-derivatives","ETHF0:USTF0",1738130375662,1.63,3130.5,3130.4,43.77277089]
["bitfinex-derivatives","ETHF0:USTF0",1738130377254,0.7475,3131.1,3130.4,43.13366089]
["bitfinex-derivatives","ETHF0:USTF0",1738130377455,3.7575,3131.1,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738130377965,3.7575,3131.1,3131.0,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1738130378656,3.7575,3131.1,3131.0,2.29685089]
["bitfinex-derivatives","ETHF0:USTF0",1738130378657,3.01,3131.1,3131.0,2.29685089]
["bitfinex-derivatives","ETHF0:USTF0",1738130378860,3.01,3131.1,3131.0,3.75805089]
["bitfinex-derivatives","ETHF0:USTF0",1738130379061,3.01,3131.1,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738130379961,3.01,3131.1,3131.0,1.52115089]
["bitfinex-derivatives","ETHF0:USTF0",1738130380860,3.84654,3132.3,3131.0,0.88216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130381064,1.4861,3132.0,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738130381261,8.5761,3132.0,3131.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738130381463,8.5761,3132.0,3131.9,0.88216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130381756,8.5761,3132.0,3131.9,1.52097089]
["bitfinex-derivatives","ETHF0:USTF0",1738130381966,7.09,3132.0,3131.9,1.52097089]
["bitfinex-derivatives","ETHF0:USTF0",1738130384160,7.09,3132.0,3131.7,0.88216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130384357,1.5344,3131.9,3131.7,0.88216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130384562,3.9944,3131.9,3131.7,1.52100089]
["bitfinex-derivatives","ETHF0:USTF0",1738130384758,0.6528,3131.8,3131.7,1.52100089]
["bitfinex-derivatives","ETHF0:USTF0",1738130384959,3.2528,3131.8,3131.7,1.52100089]
["bitfinex-derivatives","ETHF0:USTF0",1738130387467,3.2528,3131.8,3131.7,0.88216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130387766,6.4606,3131.8,3131.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738130388066,6.4606,3131.8,3131.5,0.88216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130388272,6.4606,3131.8,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738130389565,6.4606,3131.8,3131.7,1.52101089]
["bitfinex-derivatives","ETHF0:USTF0",1738130389767,3.2528,3131.8,3131.7,1.52101089]
["bitfinex-derivatives","ETHF0:USTF0",1738130390163,2.6,3131.8,3131.7,1.52101089]
["bitfinex-derivatives","ETHF0:USTF0",1738130395767,2.6,3131.8,3131.7,2.40317178]
["bitfinex-derivatives","ETHF0:USTF0",1738130396369,2.6,3131.8,3131.7,5.61097178]
["bitfinex-derivatives","ETHF0:USTF0",1738130396872,2.6,3131.8,3131.7,4.72881089]
["bitfinex-derivatives","ETHF0:USTF0",1738130397266,2.6,3131.8,3131.7,5.61097178]
["bitfinex-derivatives","ETHF0:USTF0",1738130397466,2.6,3131.8,3131.7,4.72881089]
["bitfinex-derivatives","ETHF0:USTF0",1738130398378,2.6,3131.8,3131.7,5.61097178]
["bitfinex-derivatives","ETHF0:USTF0",1738130400275,3.2078,3133.6,3131.7,10.27712178]
["bitfinex-derivatives","ETHF0:USTF0",1738130400572,4.1278,3133.6,3133.5,1.52064089]
["bitfinex-derivatives","ETHF0:USTF0",1738130400777,18.13908523,3134.2,3133.4,0.88216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130400978,3.2078,3133.8,3133.5,41.68216089]
["bitfinex-derivatives","ETHF0:USTF0",1738130401172,4.67996089,3133.8,3133.5,40.80478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130401374,4.67996089,3133.8,3133.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130401375,5.59,3133.8,3133.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130401568,0.88216089,3135.1,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738130401779,0.88216089,3135.1,3133.7,1.76432178]
["bitfinex-derivatives","ETHF0:USTF0",1738130401780,16.43241089,3135.9,3135.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738130401975,21.58908178,3135.9,3135.8,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738130402168,20.76222989,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130402366,21.64021989,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130402577,0.63805,3135.6,3135.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130402777,0.68805,3135.6,3135.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130403170,0.05,3135.6,3135.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130403370,0.68805,3135.6,3135.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130403575,5.68805,3135.6,3135.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130403974,5.68805,3135.6,3135.5,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130404280,0.63824,3134.7,3134.6,3.20546316]
["bitfinex-derivatives","ETHF0:USTF0",1738130404877,0.63824,3134.7,3134.6,44.00546316]
["bitfinex-derivatives","ETHF0:USTF0",1738130405778,0.63824,3134.7,3134.6,3.20546316]
["bitfinex-derivatives","ETHF0:USTF0",1738130405978,5.24,3134.7,3134.3,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130406176,0.6383,3134.4,3134.3,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130406375,0.8783,3134.4,3134.3,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130406775,0.8783,3134.4,3134.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130407178,5.8783,3134.4,3134.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130407878,5.8783,3134.4,3133.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130407879,0.63846,3133.6,3133.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130409671,3.2078,3134.3,3133.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738130409879,3.2078,3134.3,3133.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130409880,0.63852,3133.3,3133.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130410074,0.69852,3133.3,3133.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130410480,0.63852,3133.3,3133.2,2.06438811]
["bitfinex-derivatives","ETHF0:USTF0",1738130410780,1.78,3133.3,3132.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738130411087,0.63866,3132.6,3132.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1738130411672,0.71866,3132.6,3132.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1738130411879,0.71866,3132.6,3132.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738130412077,0.71866,3132.6,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738130412078,0.63868,3132.5,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738130412278,0.6387,3132.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738130412485,1.0287,3132.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738130412883,1.0287,3132.4,3132.2,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130412884,0.39,3132.4,3132.2,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130413084,0.63872,3132.3,3132.2,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130413477,0.63872,3132.3,3132.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130413788,2.58872,3132.3,3132.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738130420088,2.58872,3132.3,3132.2,6.63555746]
["bitfinex-derivatives","ETHF0:USTF0",1738130421894,2.58872,3132.3,3132.2,7.39145746]
["bitfinex-derivatives","ETHF0:USTF0",1738130422084,2.58872,3132.3,3132.2,8.75845746]
["bitfinex-derivatives","ETHF0:USTF0",1738130430100,2.58872,3132.3,3132.2,7.39145746]
["bitfinex-derivatives","ETHF0:USTF0",1738130430295,2.58872,3132.3,3132.2,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1738130430504,0.63881,3131.9,3131.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738130430705,6.62881,3131.9,3131.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738130430916,0.63885,3131.7,3131.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738130431104,5.18885,3131.7,3131.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738130432705,5.18885,3131.7,3131.6,4.22224911]
["bitfinex-derivatives","ETHF0:USTF0",1738130432706,3.3469,3131.7,3131.6,4.22224911]
["bitfinex-derivatives","ETHF0:USTF0",1738130432907,0.6388,3132.0,3131.6,4.86110911]
["bitfinex-derivatives","ETHF0:USTF0",1738130433104,0.6388,3132.0,3131.9,5.27217976]
["bitfinex-derivatives","ETHF0:USTF0",1738130433304,0.6388,3132.0,3131.9,46.07217976]
["bitfinex-derivatives","ETHF0:USTF0",1738130433506,0.6388,3132.0,3131.9,49.49992887]
["bitfinex-derivatives","ETHF0:USTF0",1738130436608,0.63876,3132.2,3131.9,49.49992887]
["bitfinex-derivatives","ETHF0:USTF0",1738130436804,1.01874,3132.2,3132.1,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130437204,1.01874,3132.2,3132.1,5.49212887]
["bitfinex-derivatives","ETHF0:USTF0",1738130440906,1.01874,3132.2,3132.1,3.42774911]
["bitfinex-derivatives","ETHF0:USTF0",1738130442014,0.38,3132.2,3132.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1738130442215,1.41936,3132.1,3132.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1738130442406,9.02316,3132.1,3132.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1738130444323,9.02316,3132.1,3132.0,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738130444524,13.3844,3132.1,3131.3,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130444722,0.63891,3131.4,3131.3,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130444915,3.50891,3131.4,3131.3,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130446218,6.71671,3131.4,3131.3,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130446417,6.0778,3131.4,3130.9,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130446620,0.63899,3131.0,3130.9,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130446814,0.13,3131.0,3130.9,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130447017,0.13,3131.0,3130.9,5.49212887]
["bitfinex-derivatives","ETHF0:USTF0",1738130447714,0.13,3131.0,3130.9,6.13113887]
["bitfinex-derivatives","ETHF0:USTF0",1738130448521,0.00478835,3131.3,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738130448821,1.90478835,3131.3,3131.2,5.91112976]
["bitfinex-derivatives","ETHF0:USTF0",1738130449027,1.90478835,3131.3,3131.2,6.68972976]
["bitfinex-derivatives","ETHF0:USTF0",1738130449323,1.90478835,3131.3,3131.2,10.11747887]
["bitfinex-derivatives","ETHF0:USTF0",1738130449524,1.90478835,3131.3,3131.2,9.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1738130450219,0.00478835,3131.3,3131.2,10.11747887]
["bitfinex-derivatives","ETHF0:USTF0",1738130450419,0.7648,3132.3,3131.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738130450624,0.63877,3132.1,3132.0,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130450820,1.25877,3132.1,3132.0,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130451018,1.25877,3132.1,3132.0,4.84853052]
["bitfinex-derivatives","ETHF0:USTF0",1738130452222,0.62,3132.1,3132.0,4.84853052]
["bitfinex-derivatives","ETHF0:USTF0",1738130452420,1.25877,3132.1,3132.0,4.84853052]
["bitfinex-derivatives","ETHF0:USTF0",1738130456627,0.62,3132.1,3132.0,4.84853052]
["bitfinex-derivatives","ETHF0:USTF0",1738130456829,0.00478835,3132.4,3132.0,4.84853052]
["bitfinex-derivatives","ETHF0:USTF0",1738130457026,0.18478835,3132.4,3132.3,5.27217976]
["bitfinex-derivatives","ETHF0:USTF0",1738130457233,0.18478835,3132.4,3132.3,10.05805052]
["bitfinex-derivatives","ETHF0:USTF0",1738130457431,0.00478835,3132.4,3132.3,10.05805052]
["bitfinex-derivatives","ETHF0:USTF0",1738130461132,0.00478835,3132.4,3132.3,10.06305052]
["bitfinex-derivatives","ETHF0:USTF0",1738130463834,0.00478835,3132.4,3132.3,8.69505052]
["bitfinex-derivatives","ETHF0:USTF0",1738130464243,0.00478835,3132.4,3132.3,10.05305052]
["bitfinex-derivatives","ETHF0:USTF0",1738130464836,3.2078,3134.2,3132.3,10.05305052]
["bitfinex-derivatives","ETHF0:USTF0",1738130464837,0.63839,3134.0,3133.5,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738130465030,0.7642,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738130465227,3.2078,3134.8,3133.8,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130465540,6.8229,3134.8,3134.1,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130465733,6.8229,3134.8,3134.5,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738130465734,6.072,3134.8,3134.5,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738130465935,6.072,3134.8,3134.4,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130465936,6.07678835,3134.8,3134.4,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130466340,6.07678835,3134.8,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738130466535,6.07678835,3134.8,3134.4,5.27217976]
["bitfinex-derivatives","ETHF0:USTF0",1738130466536,2.10478835,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738130466738,2.10478835,3134.8,3134.7,2.70261976]
["bitfinex-derivatives","ETHF0:USTF0",1738130466939,2.10478835,3134.8,3134.7,5.48677052]
["bitfinex-derivatives","ETHF0:USTF0",1738130467734,2.10478835,3134.8,3134.7,4.84853052]
["bitfinex-derivatives","ETHF0:USTF0",1738130467935,2.10478835,3134.8,3134.7,5.48677052]
["bitfinex-derivatives","ETHF0:USTF0",1738130468639,3.2078,3136.0,3134.7,4.07954217]
["bitfinex-derivatives","ETHF0:USTF0",1738130468938,9.2678,3136.0,3135.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130469140,0.63799,3135.9,3135.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130469332,1.92,3135.9,3135.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130469539,2.55799,3135.9,3135.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130469934,1.92,3135.9,3135.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130470140,0.63802,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130470345,0.63806,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130470545,0.59,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130470841,0.59,3135.6,3135.3,5.86106241]
["bitfinex-derivatives","ETHF0:USTF0",1738130471044,0.59,3135.6,3135.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738130471242,0.00478835,3136.0,3135.5,2.70244976]
["bitfinex-derivatives","ETHF0:USTF0",1738130471445,0.56478835,3136.0,3135.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130471644,0.56478835,3136.0,3135.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738130471943,1.20277835,3136.0,3135.5,2.70244976]
["bitfinex-derivatives","ETHF0:USTF0",1738130472443,1.20277835,3136.0,3135.5,2.06437976]
["bitfinex-derivatives","ETHF0:USTF0",1738130472644,0.638,3135.9,3135.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738130472835,0.06,3135.9,3135.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738130473036,0.06,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130473247,0.63806,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130473438,0.00478835,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130473746,0.00478835,3136.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130473747,0.63811,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130474042,0.63815,3135.2,3134.7,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738130474344,0.7492,3135.5,3134.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738130474648,0.63813,3135.3,3134.7,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738130474833,0.7492,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130475033,0.6381,3135.4,3134.9,2.70256976]
["bitfinex-derivatives","ETHF0:USTF0",1738130475239,1.29,3135.4,3135.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738130475946,1.29,3135.4,3135.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738130476441,1.29,3135.4,3135.3,3.41347241]
["bitfinex-derivatives","ETHF0:USTF0",1738130476639,0.75398835,3136.0,3135.3,2.77536241]
["bitfinex-derivatives","ETHF0:USTF0",1738130476834,3.74196835,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130477042,0.63799,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130477347,2.34799,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130477546,1.71,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130477948,2.348,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130478847,1.71,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130480442,1.71,3135.9,3135.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738130480636,1.71,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130481037,2.34799,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130481237,1.71,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130481439,1.71,3135.9,3135.3,4.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738130481751,0.63801,3135.8,3135.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1738130481950,1.88801,3135.8,3135.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1738130482339,1.25,3135.8,3135.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1738130482546,1.25,3135.8,3135.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738130482740,0.63803,3135.7,3135.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738130482953,2.22803,3135.7,3135.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738130483151,1.59,3135.7,3135.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1738130483352,0.63805,3135.6,3135.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1738130483549,1.21,3135.6,3135.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738130483753,1.84806,3135.6,3135.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1738130484051,1.21,3135.6,3135.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1738130484954,0.63808,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130485253,4.81,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130485949,0.63809,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130486255,4.82809,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130489653,4.19,3135.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130489954,1.40482,3135.3,3135.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738130490153,4.48482,3135.3,3135.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738130490354,3.8467,3135.3,3135.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738130490557,3.8467,3135.3,3135.0,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738130490846,3.8467,3135.3,3134.9,5.27217976]
["bitfinex-derivatives","ETHF0:USTF0",1738130490847,3.8467,3135.3,3135.1,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738130491057,3.08,3135.3,3135.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738130491552,3.08,3135.3,3135.2,2.65329241]
["bitfinex-derivatives","ETHF0:USTF0",1738130491954,3.08,3135.3,3135.2,4.71767217]
["bitfinex-derivatives","ETHF0:USTF0",1738130493257,3.71811,3135.3,3135.2,2.01516241]
["bitfinex-derivatives","ETHF0:USTF0",1738130493448,3.08,3135.3,3134.9,5.27217976]
["bitfinex-derivatives","ETHF0:USTF0",1738130493756,0.63816,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130493952,1.96816,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130494149,1.96816,3135.1,3134.9,5.22296241]
["bitfinex-derivatives","ETHF0:USTF0",1738130494350,1.33,3135.1,3134.9,5.86114241]
["bitfinex-derivatives","ETHF0:USTF0",1738130494752,1.33,3135.1,3134.9,5.22296241]
["bitfinex-derivatives","ETHF0:USTF0",1738130495260,1.33,3135.1,3134.9,7.28734217]
["bitfinex-derivatives","ETHF0:USTF0",1738130495452,1.33,3135.1,3134.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738130495658,0.63826,3134.6,3134.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738130495858,0.16,3134.6,3134.5,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738130496051,0.16,3134.6,3134.5,6.64573241]
["bitfinex-derivatives","ETHF0:USTF0",1738130498545,0.63818,3135.0,3134.6,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738130498748,3.84818,3135.0,3134.6,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738130498946,3.84818,3135.0,3134.6,2.65340241]
["bitfinex-derivatives","ETHF0:USTF0",1738130499952,3.21,3135.0,3134.6,2.65340241]
["bitfinex-derivatives","ETHF0:USTF0",1738130500158,3.84818,3135.0,3134.6,2.65340241]
["bitfinex-derivatives","ETHF0:USTF0",1738130501052,3.21,3135.0,3134.6,2.01516241]
["bitfinex-derivatives","ETHF0:USTF0",1738130501261,0.63825,3134.7,3134.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738130501461,0.63826,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130501657,0.84826,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130502762,0.21,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130502960,0.6383,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130503168,6.4383,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130503358,6.4383,3134.4,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130503359,0.63834,3134.2,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130503559,6.18834,3134.2,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130504761,5.55,3134.2,3134.1,2.65831076]
["bitfinex-derivatives","ETHF0:USTF0",1738130505555,3.9875,3135.0,3134.1,2.01995076]
["bitfinex-derivatives","ETHF0:USTF0",1738130505771,0.63821,3134.9,3134.4,5.27217976]
["bitfinex-derivatives","ETHF0:USTF0",1738130506069,1.51821,3134.9,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738130506769,0.63822,3134.8,3134.5,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1738130506971,0.63825,3134.7,3134.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738130507165,0.63826,3134.6,3134.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738130507369,0.86826,3134.6,3134.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738130508071,0.23,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130508270,0.63828,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130508463,0.80828,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130508664,0.80828,3134.5,3134.4,5.22296241]
["bitfinex-derivatives","ETHF0:USTF0",1738130509060,0.80828,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130515277,0.17,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130515482,0.17,3134.5,3134.4,5.86126241]
["bitfinex-derivatives","ETHF0:USTF0",1738130515884,0.17,3134.5,3134.4,5.22296241]
["bitfinex-derivatives","ETHF0:USTF0",1738130516087,0.63831,3134.4,3134.1,0.64313835]
["bitfinex-derivatives","ETHF0:USTF0",1738130516387,0.63831,3134.4,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130516388,0.63834,3134.2,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130516580,0.19,3134.2,3134.1,4.72267052]
["bitfinex-derivatives","ETHF0:USTF0",1738130516776,0.19,3134.2,3134.1,2.01995076]
["bitfinex-derivatives","ETHF0:USTF0",1738130517384,0.82834,3134.2,3134.1,2.01995076]
["bitfinex-derivatives","ETHF0:USTF0",1738130519592,0.19,3134.2,3134.1,2.01995076]
["bitfinex-derivatives","ETHF0:USTF0",1738130519777,0.19,3134.2,3134.1,2.65831076]
["bitfinex-derivatives","ETHF0:USTF0",1738130520285,0.19,3134.2,3134.1,4.72269052]
["bitfinex-derivatives","ETHF0:USTF0",1738130520479,0.19,3134.2,3134.1,10.02069052]
["bitfinex-derivatives","ETHF0:USTF0",1738130520684,0.19,3134.2,3134.1,4.72269052]
["bitfinex-derivatives","ETHF0:USTF0",1738130521087,3.2078,3135.1,3134.1,4.08433052]
["bitfinex-derivatives","ETHF0:USTF0",1738130521291,0.78,3135.0,3134.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738130521487,0.78,3135.0,3134.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738130521692,0.63821,3134.8,3134.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1738130521884,1.32,3134.8,3134.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738130522090,1.32,3134.8,3134.7,3.48876241]
["bitfinex-derivatives","ETHF0:USTF0",1738130523387,1.95821,3134.8,3134.7,3.48876241]
["bitfinex-derivatives","ETHF0:USTF0",1738130523787,1.32,3134.8,3134.7,3.48876241]
["bitfinex-derivatives","ETHF0:USTF0",1738130523982,1.32,3134.8,3134.7,4.12700241]
["bitfinex-derivatives","ETHF0:USTF0",1738130527487,1.32,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130527795,0.63826,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130527987,3.10826,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130528188,3.10826,3134.6,3134.5,5.22296241]
["bitfinex-derivatives","ETHF0:USTF0",1738130528384,0.63832,3134.3,3134.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738130528589,0.63834,3134.2,3134.1,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1738130528792,3.61834,3134.2,3134.1,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1738130529098,3.61834,3134.2,3134.1,5.22775076]
["bitfinex-derivatives","ETHF0:USTF0",1738130537200,3.61834,3134.2,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130542503,6.82614,3134.2,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130542906,7.57294,3134.2,3134.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130543303,0.63848,3133.5,3133.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738130543506,0.77848,3133.5,3133.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738130543705,0.77848,3133.5,3133.4,3.56546241]
["bitfinex-derivatives","ETHF0:USTF0",1738130543907,0.77848,3133.5,3133.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738130544409,0.77848,3133.5,3133.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738130544609,0.63852,3133.4,3133.2,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738130544811,3.14852,3133.4,3133.2,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738130545008,0.63852,3133.3,3133.2,6.11006241]
["bitfinex-derivatives","ETHF0:USTF0",1738130545204,0.63852,3133.4,3133.2,6.11006241]
["bitfinex-derivatives","ETHF0:USTF0",1738130545407,0.75852,3133.4,3133.2,6.11006241]
["bitfinex-derivatives","ETHF0:USTF0",1738130545905,0.12,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738130546104,0.12,3133.4,3133.3,3.40438241]
["bitfinex-derivatives","ETHF0:USTF0",1738130546711,0.12,3133.4,3133.3,2.76586241]
["bitfinex-derivatives","ETHF0:USTF0",1738130547911,0.7585,3133.4,3133.3,2.01516241]
["bitfinex-derivatives","ETHF0:USTF0",1738130548510,0.12,3133.4,3133.1,0.81318835]
["bitfinex-derivatives","ETHF0:USTF0",1738130548806,0.63854,3133.2,3133.1,0.81318835]
["bitfinex-derivatives","ETHF0:USTF0",1738130549005,4.51854,3133.2,3133.1,0.81318835]
["bitfinex-derivatives","ETHF0:USTF0",1738130550011,3.88,3133.2,3133.1,0.81318835]
["bitfinex-derivatives","ETHF0:USTF0",1738130550409,3.88,3133.2,3133.1,2.82835076]
["bitfinex-derivatives","ETHF0:USTF0",1738130550710,3.88,3133.2,3133.1,6.67471076]
["bitfinex-derivatives","ETHF0:USTF0",1738130551613,3.22483759,3133.7,3133.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738130551813,1.68,3133.7,3133.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738130554812,1.68,3133.7,3133.6,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1738130558726,1.68,3133.7,3133.6,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738130559828,0.63823,3134.8,3133.6,12.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738130560035,1.88,3134.8,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738130560333,2.51823,3134.8,3134.4,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738130560530,1.8731,3134.7,3134.4,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738130560730,5.9031,3134.7,3134.4,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738130561831,5.9031,3134.7,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738130562231,6.54135,3134.7,3134.4,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738130562434,5.9031,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130562633,5.9031,3134.7,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738130562842,5.9031,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130563027,6.54134,3134.7,3134.4,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1738130563836,6.54134,3134.7,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738130564027,6.54134,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130564231,6.54134,3134.7,3134.4,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738130565539,5.9031,3134.7,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738130565739,6.54134,3134.7,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738130566036,6.54134,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130566037,0.63828,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130566232,8.15828,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130568443,7.52,3134.5,3134.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738130568644,8.4097,3134.5,3134.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738130568845,8.4097,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130569746,8.4097,3134.5,3134.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738130571348,7.52,3134.5,3134.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738130571844,7.52,3134.5,3134.4,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738130572338,7.52,3134.5,3134.4,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738130573550,7.52,3134.5,3134.4,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738130576051,7.52,3134.5,3134.4,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738130576448,7.52,3134.5,3134.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738130585859,0.00478835,3134.9,3134.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738130586060,0.56478835,3134.9,3134.8,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738130587664,0.00478835,3134.9,3134.8,5.70611]
["bitfinex-derivatives","ETHF0:USTF0",1738130587971,0.9104,3135.6,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738130588164,2.0904,3135.6,3135.5,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1738130590471,1.18,3135.6,3135.5,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1738130602189,1.18,3135.6,3135.2,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130602393,0.63811,3135.3,3135.2,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130602595,2.23,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130602894,0.63817,3135.1,3134.7,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738130603082,2.90817,3135.1,3134.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738130603287,2.90817,3135.1,3134.7,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738130603593,0.63821,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130603891,0.21,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130604294,1.2086,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130604992,0.63824,3134.7,3134.6,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130605192,0.80824,3134.7,3134.6,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130605486,1.1149,3134.7,3134.6,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130605690,2.0234,3134.7,3134.6,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130605891,2.66164,3134.7,3134.6,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130608393,2.0234,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130608695,0.63831,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130608990,0.82831,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130609584,0.19,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130609796,0.63835,3134.2,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130609997,1.9059,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130610794,1.9059,3134.1,3134.0,0.64316835]
["bitfinex-derivatives","ETHF0:USTF0",1738130610997,1.9059,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130611888,1.9059,3134.1,3134.0,0.64316835]
["bitfinex-derivatives","ETHF0:USTF0",1738130612082,2.54426,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130612302,2.60426,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130623700,1.9659,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130625102,1.9659,3134.1,3134.0,0.64316835]
["bitfinex-derivatives","ETHF0:USTF0",1738130629700,0.06,3134.1,3134.0,0.64316835]
["bitfinex-derivatives","ETHF0:USTF0",1738130660614,0.06,3134.1,3134.0,41.44316835]
["bitfinex-derivatives","ETHF0:USTF0",1738130661229,0.06,3134.1,3134.0,0.64316835]
["bitfinex-derivatives","ETHF0:USTF0",1738130663926,0.06,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130664225,2.0012,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130664426,2.0012,3134.1,3134.0,0.64316835]
["bitfinex-derivatives","ETHF0:USTF0",1738130665321,2.0012,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130666221,2.63956,3134.1,3134.0,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130666424,0.63844,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130666623,1.96844,3133.8,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738130666822,1.96844,3133.8,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738130667022,1.33,3133.8,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738130667819,0.63844,3133.7,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738130668025,0.9439,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738130668224,5.2439,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738130671228,4.3,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738130671633,4.3,3133.6,3133.5,3.52677]
["bitfinex-derivatives","ETHF0:USTF0",1738130682534,4.3,3133.6,3133.5,4.40713385]
["bitfinex-derivatives","ETHF0:USTF0",1738130682736,4.3,3133.6,3133.5,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738130682941,4.3,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738130684244,4.93846,3133.6,3133.4,3.85107835]
["bitfinex-derivatives","ETHF0:USTF0",1738130684441,1.8715,3133.5,3133.4,3.85108835]
["bitfinex-derivatives","ETHF0:USTF0",1738130684643,2.0615,3133.5,3133.4,3.85108835]
["bitfinex-derivatives","ETHF0:USTF0",1738130691347,0.19,3133.5,3133.4,3.85108835]
["bitfinex-derivatives","ETHF0:USTF0",1738130703348,0.19,3133.5,3133.4,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1738130703751,0.19,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130703945,0.82848,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130704348,0.19,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130705363,0.82848,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130710060,2.89581969,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130710858,0.82848,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130720161,2.89581969,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130728567,1.70938206,3133.5,3133.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130728873,0.6386,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130729071,0.8886,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130730577,0.25,3132.9,3132.8,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1738130730872,0.25,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130731171,0.8886,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130731766,0.25,3132.9,3132.8,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1738130732667,0.25,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130732871,0.8886,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130733367,1.76950206,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130735266,0.8886,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130736168,0.63862,3132.8,3132.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738130736373,0.63866,3132.6,3132.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130736572,3.95956206,3132.6,3132.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130738776,3.07866,3132.6,3132.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1738130739173,2.44,3132.6,3132.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738130739374,2.06825339,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130739576,0.63879,3132.0,3131.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738130739777,0.70879,3132.0,3131.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738130740176,0.63887,3131.6,3131.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738130740380,0.63887,3131.6,3131.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738130740678,0.63886,3131.7,3131.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738130740877,0.79886,3131.7,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738130741180,0.63888,3131.6,3131.3,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738130741477,0.85888,3131.6,3131.3,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738130741678,0.85888,3131.6,3131.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738130741879,0.22,3131.6,3131.4,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1738130742076,0.22,3131.6,3131.4,3.02345339]
["bitfinex-derivatives","ETHF0:USTF0",1738130742276,0.22,3131.6,3131.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738130742772,0.00478835,3132.3,3132.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738130742773,0.64351835,3132.3,3132.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738130743075,0.64351835,3132.3,3132.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738130743076,2.38351835,3132.3,3132.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738130743776,1.74478835,3132.3,3132.1,3.56646]
["bitfinex-derivatives","ETHF0:USTF0",1738130744080,1.74478835,3132.3,3132.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738130744279,2.38352835,3132.3,3132.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738130745087,0.63874,3132.2,3132.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738130745378,0.89874,3132.2,3132.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738130745775,0.89874,3132.2,3132.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738130746176,0.26,3132.2,3131.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738130746372,0.63887,3131.6,3131.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738130746678,0.73887,3131.6,3131.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738130747079,0.1,3131.6,3131.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738130747285,0.1,3131.6,3131.5,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738130747586,0.1,3131.6,3131.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738130747785,0.73887,3131.6,3131.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738130749582,0.63891,3131.4,3131.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738130749774,0.85891,3131.4,3131.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738130749978,0.22,3131.4,3131.3,5.05873]
["bitfinex-derivatives","ETHF0:USTF0",1738130750183,0.22,3131.4,3131.3,6.08613]
["bitfinex-derivatives","ETHF0:USTF0",1738130750375,0.22,3131.4,3131.3,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1738130750986,0.85891,3131.4,3131.3,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1738130752583,0.85891,3131.4,3131.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738130752791,0.22,3131.4,3131.2,0.0032193]
["bitfinex-derivatives","ETHF0:USTF0",1738130752990,1.63733,3131.3,3131.2,0.0032193]
["bitfinex-derivatives","ETHF0:USTF0",1738130753286,1.91733,3131.3,3131.2,0.0032193]
["bitfinex-derivatives","ETHF0:USTF0",1738130760790,4.84233,3131.3,3131.2,0.0032193]
["bitfinex-derivatives","ETHF0:USTF0",1738130762792,0.63905,3130.7,3130.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738130762996,0.91905,3130.7,3130.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738130763903,0.28,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130764097,1.65767,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130764395,0.89907,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130765999,0.26,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130766200,0.26,3130.6,3130.5,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738130767098,0.26,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130767302,0.89907,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130768005,0.26,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130768206,0.89907,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130771912,0.63913,3130.3,3130.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738130772216,0.63913,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130772217,0.63915,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130772409,0.86915,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130772603,0.23,3130.2,3130.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1738130772806,0.63917,3130.1,3129.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738130773012,0.87917,3130.1,3129.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738130773208,0.63919,3130.0,3129.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738130773409,0.87919,3130.0,3129.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738130773807,0.24,3130.0,3129.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738130774008,0.24,3130.0,3129.9,2.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738130774209,0.87919,3130.0,3129.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738130774404,2.75959,3130.0,3129.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738130775103,0.24,3130.0,3129.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738130775317,0.24,3130.0,3129.9,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738130777511,2.92978835,3130.6,3129.9,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738130777710,2.92978835,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130778616,0.00478835,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130778818,0.00478835,3130.6,3130.5,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738130784114,0.00478835,3130.6,3130.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1738130785017,2.92475835,3130.6,3130.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1738130785222,2.92475835,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130785223,0.63913,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130785423,0.76913,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130785921,0.76913,3130.3,3130.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738130785922,0.13,3130.3,3130.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738130786624,0.76913,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130788722,0.13,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130789227,0.76913,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130789723,0.13,3130.3,3130.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738130790725,0.1282872,3130.3,3130.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738130791930,0.1282872,3130.3,3130.2,5.91520339]
["bitfinex-derivatives","ETHF0:USTF0",1738130793027,0.1282872,3130.3,3130.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738130793523,0.1282872,3130.3,3130.2,5.91520339]
["bitfinex-derivatives","ETHF0:USTF0",1738130800028,0.1282872,3130.3,3130.2,7.12620339]
["bitfinex-derivatives","ETHF0:USTF0",1738130800529,0.1282872,3130.3,3130.2,5.05795]
["bitfinex-derivatives","ETHF0:USTF0",1738130801027,0.7674172,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130804224,0.7674172,3130.3,3129.7,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738130804225,4.2915872,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130804533,0.63926,3129.7,3129.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738130804725,1.9907,3129.6,3129.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738130805034,1.59778,3130.5,3129.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738130805035,5.27605339,3130.7,3129.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738130805333,1.0352,3130.2,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738130805632,1.1152,3130.2,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738130808029,1.1152,3130.2,3130.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1738130808234,0.63919,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130808429,0.63919,3130.0,3129.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738130808430,1.0352,3130.2,3129.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738130808637,2.63642,3129.9,3129.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738130809134,2.63642,3129.9,3129.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738130809332,2.63642,3129.9,3129.6,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738130809527,0.63923,3129.8,3129.6,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738130809830,0.97,3129.7,3129.6,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738130810037,0.991,3129.9,3129.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738130810835,0.00478835,3130.6,3130.3,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130810836,0.64386835,3130.6,3130.3,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130811035,2.9412,3130.5,3130.3,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130811235,3.1512,3130.5,3130.3,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130814942,3.1512,3130.5,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130816238,2.1915,3130.5,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130820436,0.21,3130.5,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738130821841,0.21,3130.5,3130.4,1.85011]
["bitfinex-derivatives","ETHF0:USTF0",1738130824039,0.00478835,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130824338,0.00478835,3130.6,3130.5,2.70734339]
["bitfinex-derivatives","ETHF0:USTF0",1738130825736,0.00478835,3130.6,3130.5,3.91834339]
["bitfinex-derivatives","ETHF0:USTF0",1738130826043,0.00478835,3130.6,3130.5,2.70734339]
["bitfinex-derivatives","ETHF0:USTF0",1738130826243,0.00478835,3130.6,3130.5,3.91834339]
["bitfinex-derivatives","ETHF0:USTF0",1738130828640,0.00478835,3130.6,3130.5,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1738130830646,0.00478835,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130830838,0.00478835,3130.6,3130.5,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738130831343,0.00478835,3130.6,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738130831545,0.00478835,3130.6,3130.5,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738130832145,0.00478835,3130.6,3130.5,3.91734339]
["bitfinex-derivatives","ETHF0:USTF0",1738130839046,0.00478835,3130.6,3130.5,2.70734339]
["bitfinex-derivatives","ETHF0:USTF0",1738130839249,0.00478835,3130.6,3130.5,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738130844455,0.00478835,3130.6,3130.5,5.05689]
["bitfinex-derivatives","ETHF0:USTF0",1738130848660,0.00478835,3130.6,3130.5,7.12514339]
["bitfinex-derivatives","ETHF0:USTF0",1738130853259,1.0245,3131.2,3131.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738130853463,1.4645,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130857165,1.4645,3131.2,3131.1,4.80627]
["bitfinex-derivatives","ETHF0:USTF0",1738130859863,1.4645,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130869681,0.44,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130874781,0.44,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130877588,1.07895,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130878083,0.44,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130878689,0.44,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130879680,1.07895,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130880489,0.44,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130882790,0.44,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130883493,0.44,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130883790,0.44,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130884988,0.44,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130885492,0.44,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130886292,1.07895,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738130890692,0.44,3131.2,3131.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738130913110,0.00478835,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738130913315,0.54478835,3131.5,3131.4,1.52069811]
["bitfinex-derivatives","ETHF0:USTF0",1738130914612,0.54478835,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738130919814,0.63892,3131.4,3131.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738130920013,1.07892,3131.4,3131.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738130920209,0.44,3131.4,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738130931319,0.44,3131.4,3131.2,0.88178811]
["bitfinex-derivatives","ETHF0:USTF0",1738130931525,0.44,3131.4,3131.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738130931725,1.0233,3131.3,3131.2,1.52073811]
["bitfinex-derivatives","ETHF0:USTF0",1738130932027,1.0433,3131.3,3131.2,1.52073811]
["bitfinex-derivatives","ETHF0:USTF0",1738130932327,0.02,3131.3,3131.2,1.52073811]
["bitfinex-derivatives","ETHF0:USTF0",1738130946033,0.02,3131.3,3131.2,4.72853811]
["bitfinex-derivatives","ETHF0:USTF0",1738130946535,0.00478835,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738130952458,0.00478835,3131.5,3131.4,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1738130953750,0.00478835,3131.5,3131.4,4.72849811]
["bitfinex-derivatives","ETHF0:USTF0",1738130953955,0.00478835,3131.5,3131.4,4.08958811]
["bitfinex-derivatives","ETHF0:USTF0",1738130954547,0.00478835,3131.5,3131.4,6.05398811]
["bitfinex-derivatives","ETHF0:USTF0",1738130955257,0.00478835,3131.5,3131.4,6.69289811]
["bitfinex-derivatives","ETHF0:USTF0",1738130956660,0.9591,3132.2,3132.0,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738130956958,1.9858,3132.6,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738130957259,1.9858,3132.6,3132.5,4.08958811]
["bitfinex-derivatives","ETHF0:USTF0",1738130957863,1.9858,3132.6,3132.5,4.72826811]
["bitfinex-derivatives","ETHF0:USTF0",1738130958567,2.2058,3132.6,3132.5,4.72826811]
["bitfinex-derivatives","ETHF0:USTF0",1738130959464,1.9858,3132.6,3132.5,4.72826811]
["bitfinex-derivatives","ETHF0:USTF0",1738130959964,0.00478835,3132.9,3132.5,4.08958811]
["bitfinex-derivatives","ETHF0:USTF0",1738130960267,1.43698835,3132.9,3132.8,1.52040811]
["bitfinex-derivatives","ETHF0:USTF0",1738130960667,0.00478835,3132.9,3132.8,1.52040811]
["bitfinex-derivatives","ETHF0:USTF0",1738130960857,0.00478835,3132.9,3132.8,2.40219622]
["bitfinex-derivatives","ETHF0:USTF0",1738130961363,0.00478835,3132.9,3132.8,1.52040811]
["bitfinex-derivatives","ETHF0:USTF0",1738130961559,0.97698835,3132.9,3132.8,1.52040811]
["bitfinex-derivatives","ETHF0:USTF0",1738130962665,0.97698835,3132.9,3132.8,2.40219622]
["bitfinex-derivatives","ETHF0:USTF0",1738130963264,0.00478835,3132.9,3132.8,2.40219622]
["bitfinex-derivatives","ETHF0:USTF0",1738130963770,0.00478835,3132.9,3132.8,2.64000384]
["bitfinex-derivatives","ETHF0:USTF0",1738130967464,0.00478835,3132.9,3132.8,3.84300384]
["bitfinex-derivatives","ETHF0:USTF0",1738130967969,1.9676,3133.5,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738130968160,1.9676,3133.5,3133.4,4.72808811]
["bitfinex-derivatives","ETHF0:USTF0",1738130968161,2.4876,3133.5,3133.4,4.72808811]
["bitfinex-derivatives","ETHF0:USTF0",1738130971165,2.4876,3133.5,3133.4,5.93008811]
["bitfinex-derivatives","ETHF0:USTF0",1738130972873,2.4876,3133.5,3133.4,4.72808811]
["bitfinex-derivatives","ETHF0:USTF0",1738130973071,2.4876,3133.5,3133.4,5.93008811]
["bitfinex-derivatives","ETHF0:USTF0",1738130973670,0.52,3133.5,3133.4,5.93008811]
["bitfinex-derivatives","ETHF0:USTF0",1738130973868,0.52,3133.5,3133.4,6.87118811]
["bitfinex-derivatives","ETHF0:USTF0",1738130974563,0.52,3133.5,3133.4,5.93008811]
["bitfinex-derivatives","ETHF0:USTF0",1738130979072,0.52,3133.5,3133.4,4.72808811]
["bitfinex-derivatives","ETHF0:USTF0",1738130979274,0.52,3133.5,3133.4,5.93008811]
["bitfinex-derivatives","ETHF0:USTF0",1738130980971,0.52,3133.5,3133.4,5.92908811]
["bitfinex-derivatives","ETHF0:USTF0",1738130981370,0.52,3133.5,3133.4,7.94548811]
["bitfinex-derivatives","ETHF0:USTF0",1738130983777,0.52,3133.5,3133.4,8.82727622]
["bitfinex-derivatives","ETHF0:USTF0",1738130983975,0.52,3133.5,3133.4,7.94548811]
["bitfinex-derivatives","ETHF0:USTF0",1738130985779,0.52,3133.5,3133.4,5.29058811]
["bitfinex-derivatives","ETHF0:USTF0",1738130986078,0.52,3133.5,3133.4,5.92908811]
["bitfinex-derivatives","ETHF0:USTF0",1738130988980,0.52,3133.5,3133.4,5.29058811]
["bitfinex-derivatives","ETHF0:USTF0",1738130990978,0.52,3133.5,3133.4,4.08958811]
["bitfinex-derivatives","ETHF0:USTF0",1738130991279,0.52,3133.5,3133.4,5.29058811]
["bitfinex-derivatives","ETHF0:USTF0",1738130992972,0.52,3133.5,3133.4,0.88178811]
["bitfinex-derivatives","ETHF0:USTF0",1738130993188,0.52,3133.5,3133.0,0.88178811]
["bitfinex-derivatives","ETHF0:USTF0",1738130993376,0.63856,3133.1,3133.0,0.88178811]
["bitfinex-derivatives","ETHF0:USTF0",1738130993679,3.20856,3133.1,3133.0,0.88178811]
["bitfinex-derivatives","ETHF0:USTF0",1738130996671,3.20856,3133.1,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738130996876,1.0019,3133.0,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738130997177,1.81048,3133.0,3132.7,7.11469491]
["bitfinex-derivatives","ETHF0:USTF0",1738130998780,1.1719,3133.0,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738130999287,1.81049,3133.0,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738130999983,0.9967,3132.9,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738131000180,1.1267,3132.9,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738131003387,1.0158,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738131003683,3.2959,3133.3,3133.1,5.91361491]
["bitfinex-derivatives","ETHF0:USTF0",1738131003885,3.2959,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738131004079,3.2959,3133.3,3133.1,5.91361491]
["bitfinex-derivatives","ETHF0:USTF0",1738131004483,3.2959,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738131004686,2.2981,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738131004879,1.2823,3133.3,3133.2,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1738131005081,0.25,3133.3,3133.2,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1738131005283,0.25,3133.3,3133.2,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738131005782,1.8882,3133.7,3133.2,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738131005989,2.5882,3133.7,3133.6,5.91352491]
["bitfinex-derivatives","ETHF0:USTF0",1738131006289,1.6438,3133.7,3133.6,5.91352491]
["bitfinex-derivatives","ETHF0:USTF0",1738131007387,0.7,3133.7,3133.6,5.91352491]
["bitfinex-derivatives","ETHF0:USTF0",1738131014892,1.6969,3133.7,3133.6,5.91352491]
["bitfinex-derivatives","ETHF0:USTF0",1738131015895,0.7,3133.7,3133.6,5.91352491]
["bitfinex-derivatives","ETHF0:USTF0",1738131018397,0.7,3133.7,3133.6,5.91168263]
["bitfinex-derivatives","ETHF0:USTF0",1738131019301,0.00478835,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738131019489,0.45478835,3133.8,3133.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738131020396,0.45478835,3133.8,3133.7,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1738131021000,0.45478835,3133.8,3133.7,10.14704]
["bitfinex-derivatives","ETHF0:USTF0",1738131023702,0.45478835,3133.8,3133.7,9.19604]
["bitfinex-derivatives","ETHF0:USTF0",1738131024404,0.45478835,3133.8,3133.7,3.89004]
["bitfinex-derivatives","ETHF0:USTF0",1738131024598,0.45478835,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738131024802,0.45478835,3133.8,3133.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1738131025708,2.44608835,3133.8,3133.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1738131026799,3.42948835,3133.8,3133.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1738131027102,0.63844,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131027301,5.96844,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131028099,5.33,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131028506,0.63852,3133.4,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131028708,1.9788,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131029008,3.1327,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131029806,3.77122,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131030006,3.1327,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131034313,3.1327,3133.3,3133.2,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738131035108,2.1419,3133.3,3133.2,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738131035310,0.15,3133.3,3133.2,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738131035508,0.15,3133.3,3133.2,4.87154]
["bitfinex-derivatives","ETHF0:USTF0",1738131036408,0.00478835,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738131036606,0.72478835,3133.8,3133.7,5.91350491]
["bitfinex-derivatives","ETHF0:USTF0",1738131041819,0.72478835,3133.8,3133.7,7.11150491]
["bitfinex-derivatives","ETHF0:USTF0",1738131043206,0.72478835,3133.8,3133.7,6.47306491]
["bitfinex-derivatives","ETHF0:USTF0",1738131043413,0.63846,3133.7,3133.4,2.06726491]
["bitfinex-derivatives","ETHF0:USTF0",1738131043616,6.31576,3133.7,3133.4,2.06726491]
["bitfinex-derivatives","ETHF0:USTF0",1738131043815,6.31576,3133.7,3133.4,2.70576491]
["bitfinex-derivatives","ETHF0:USTF0",1738131044322,5.6773,3133.7,3133.4,2.70576491]
["bitfinex-derivatives","ETHF0:USTF0",1738131046820,5.6773,3133.7,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738131047024,5.6773,3133.7,3133.4,2.06726491]
["bitfinex-derivatives","ETHF0:USTF0",1738131047223,5.6773,3133.7,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738131047426,4.6491,3133.7,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738131047615,3.6878,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131047813,3.6878,3133.7,3133.6,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738131047814,2.7,3133.7,3133.6,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738131048216,2.7,3133.7,3133.6,4.84166]
["bitfinex-derivatives","ETHF0:USTF0",1738131049019,2.7,3133.7,3133.6,10.14766]
["bitfinex-derivatives","ETHF0:USTF0",1738131050418,2.7,3133.7,3133.6,4.84166]
["bitfinex-derivatives","ETHF0:USTF0",1738131060223,2.7,3133.7,3133.6,10.14766]
["bitfinex-derivatives","ETHF0:USTF0",1738131061428,2.0153,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738131061624,2.0153,3134.1,3134.0,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1738131061625,3.8553,3134.1,3134.0,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1738131062225,3.8553,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131062418,4.49366,3134.1,3134.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738131062619,3.8553,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131062815,0.63843,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131063030,0.71843,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131063432,0.08,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131063630,0.08,3133.8,3133.5,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1738131065830,1.348,3133.7,3133.5,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1738131067521,1.348,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131067926,1.348,3133.7,3133.5,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1738131069332,1.348,3133.7,3133.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738131070823,0.9805,3134.1,3133.6,2.06726491]
["bitfinex-derivatives","ETHF0:USTF0",1738131071125,0.97,3134.1,3134.0,5.91344491]
["bitfinex-derivatives","ETHF0:USTF0",1738131071430,0.97,3134.1,3134.0,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1738131071635,0.97,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131071931,0.97,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738131072133,1.4277,3134.0,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738131072329,1.4277,3134.0,3133.7,2.06726491]
["bitfinex-derivatives","ETHF0:USTF0",1738131072330,1.5677,3134.0,3133.7,2.06726491]
["bitfinex-derivatives","ETHF0:USTF0",1738131072532,0.6655,3133.9,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738131075637,1.4277,3134.0,3133.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738131075940,1.5677,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738131079233,1.5677,3134.0,3133.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738131079544,1.3001,3133.9,3133.5,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1738131079749,1.5601,3133.9,3133.5,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1738131080143,0.9217,3133.9,3133.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738131080341,0.9217,3133.9,3133.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738131080641,0.9217,3133.9,3133.8,1.51862761]
["bitfinex-derivatives","ETHF0:USTF0",1738131082637,0.9217,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738131084739,0.9217,3133.9,3133.6,3.43285917]
["bitfinex-derivatives","ETHF0:USTF0",1738131084740,0.9217,3133.9,3133.6,2.73345917]
["bitfinex-derivatives","ETHF0:USTF0",1738131084938,1.5601,3133.9,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738131085638,0.9217,3133.9,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738131087145,0.9217,3133.9,3133.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738131087342,1.56011,3133.9,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738131087542,1.56011,3133.9,3133.3,2.06605917]
["bitfinex-derivatives","ETHF0:USTF0",1738131087543,0.63846,3133.7,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738131087846,2.16,3133.7,3133.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738131088052,0.63846,3133.6,3133.0,2.06605917]
["bitfinex-derivatives","ETHF0:USTF0",1738131088253,0.63854,3133.3,3133.0,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1738131088550,0.63854,3133.2,3132.9,6.87714532]
["bitfinex-derivatives","ETHF0:USTF0",1738131088751,0.63857,3133.1,3132.9,5.04355532]
["bitfinex-derivatives","ETHF0:USTF0",1738131088954,0.77857,3133.1,3132.9,5.04355532]
["bitfinex-derivatives","ETHF0:USTF0",1738131089143,2.0364,3133.0,3132.9,5.68215532]
["bitfinex-derivatives","ETHF0:USTF0",1738131089648,2.1064,3133.0,3132.9,5.68215532]
["bitfinex-derivatives","ETHF0:USTF0",1738131090043,2.1064,3133.0,3132.9,5.04355532]
["bitfinex-derivatives","ETHF0:USTF0",1738131090244,2.1064,3133.0,3132.9,5.68215532]
["bitfinex-derivatives","ETHF0:USTF0",1738131090444,2.1064,3133.0,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738131091154,0.7539,3133.0,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738131091353,0.07,3133.0,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738131091849,0.63853,3133.3,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738131092349,0.80853,3133.3,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738131093545,0.17,3133.3,3132.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738131093852,0.17,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738131096455,0.17,3133.3,3133.0,2.06605917]
["bitfinex-derivatives","ETHF0:USTF0",1738131096649,0.17,3133.3,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738131097857,0.80853,3133.3,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738131098858,0.63854,3133.2,3133.0,2.06605917]
["bitfinex-derivatives","ETHF0:USTF0",1738131099061,0.78854,3133.2,3132.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738131099850,0.78854,3133.2,3132.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738131100155,0.78854,3133.2,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738131101256,0.15,3133.2,3132.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738131101462,0.15,3133.2,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738131101963,0.15,3133.2,3133.1,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1738131107157,0.15,3133.2,3133.1,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1738131108857,0.63856,3133.1,3133.0,2.70462917]
["bitfinex-derivatives","ETHF0:USTF0",1738131109066,0.07,3133.1,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738131114671,0.07,3133.1,3133.0,1.51924226]
["bitfinex-derivatives","ETHF0:USTF0",1738131123173,0.70857,3133.1,3132.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738131123470,0.6386,3132.9,3132.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738131123675,0.63865,3132.7,3132.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1738131123868,0.79865,3132.7,3132.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1738131124068,0.79865,3132.7,3132.6,1.57267226]
["bitfinex-derivatives","ETHF0:USTF0",1738131124069,0.16,3132.7,3132.6,1.57267226]
["bitfinex-derivatives","ETHF0:USTF0",1738131124274,0.16,3132.7,3132.6,5.41913226]
["bitfinex-derivatives","ETHF0:USTF0",1738131124672,0.16,3132.7,3132.6,6.60586021]
["bitfinex-derivatives","ETHF0:USTF0",1738131125171,2.925,3133.0,3132.6,5.96720021]
["bitfinex-derivatives","ETHF0:USTF0",1738131125380,3.085,3133.0,3132.9,2.70600021]
["bitfinex-derivatives","ETHF0:USTF0",1738131127675,3.085,3133.0,3132.9,2.95952953]
["bitfinex-derivatives","ETHF0:USTF0",1738131129182,0.16,3133.0,3132.9,2.95952953]
["bitfinex-derivatives","ETHF0:USTF0",1738131134487,0.16,3133.0,3132.9,6.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1738131139793,0.25,3133.5,3132.9,6.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1738131139794,3.2078,3133.8,3132.9,6.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1738131139994,6.1778,3133.8,3133.3,5.27520021]
["bitfinex-derivatives","ETHF0:USTF0",1738131140185,2.97,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738131140395,2.97,3133.8,3133.7,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1738131142996,3.6342,3133.8,3133.7,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1738131143995,3.6342,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738131144194,3.6342,3133.8,3133.7,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1738131144999,2.97,3133.8,3133.7,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1738131145499,2.97,3133.8,3133.7,5.03824]
["bitfinex-derivatives","ETHF0:USTF0",1738131147103,0.63832,3134.3,3133.7,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1738131147403,2.12,3134.3,3134.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738131147607,2.12,3134.3,3134.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738131148106,2.12,3134.3,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738131148296,0.63835,3134.2,3133.8,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1738131148498,2.15835,3134.2,3133.8,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1738131148797,0.6375,3134.1,3133.8,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1738131149098,1.343,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738131149301,1.813,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738131151705,0.63824,3134.7,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738131152003,0.63824,3134.7,3133.9,2.06740021]
["bitfinex-derivatives","ETHF0:USTF0",1738131152004,1.27636,3134.6,3134.2,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738131152306,3.33636,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131152504,0.6869,3134.5,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738131152706,2.3569,3134.5,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738131153201,0.6236,3134.4,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738131153404,1.3936,3134.4,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738131156506,0.00478835,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738131156708,0.6463,3135.1,3134.6,5.27520021]
["bitfinex-derivatives","ETHF0:USTF0",1738131156909,3.1463,3135.1,3135.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738131157100,2.5,3135.1,3135.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738131160808,2.5,3135.1,3135.0,0.88832019]
["bitfinex-derivatives","ETHF0:USTF0",1738131161200,2.5,3135.1,3135.0,2.07932019]
["bitfinex-derivatives","ETHF0:USTF0",1738131161897,2.5,3135.1,3135.0,2.06740021]
["bitfinex-derivatives","ETHF0:USTF0",1738131162097,3.13816,3135.1,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738131162299,0.6582,3135.0,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738131162503,1.6382,3135.0,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738131162810,0.6769,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738131163012,1.0769,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738131163909,1.0769,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131164110,0.63822,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131164306,0.6275,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131164504,0.7475,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131164698,0.7475,3134.7,3134.6,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1738131165112,0.7475,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131165611,0.7475,3134.7,3134.6,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1738131167421,0.7475,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131169511,0.7475,3134.7,3134.1,5.27998856]
["bitfinex-derivatives","ETHF0:USTF0",1738131169720,0.63828,3134.5,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738131170015,0.6754,3134.4,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738131170316,1.4961,3134.4,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738131170616,1.4961,3134.4,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738131172618,0.8354,3134.4,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738131175320,0.8354,3134.4,3134.3,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1738131176120,0.16,3134.4,3134.3,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1738131186813,0.16,3134.4,3134.3,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1738131193030,0.16,3134.4,3134.3,43.26782]
["bitfinex-derivatives","ETHF0:USTF0",1738131193718,0.16,3134.4,3134.3,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1738131196436,0.16,3134.4,3134.3,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1738131196635,0.16,3134.4,3134.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738131197133,0.16,3134.4,3134.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1738131197439,0.16,3134.4,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738131200430,0.8274,3134.4,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738131207142,0.16,3134.4,3134.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738131220850,0.16,3134.4,3134.3,5.93932]
["bitfinex-derivatives","ETHF0:USTF0",1738131221446,0.63812,3135.3,3134.3,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738131221651,8.37532,3135.3,3134.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738131222151,8.37532,3135.3,3135.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738131222345,8.37532,3135.3,3134.9,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738131222541,0.63814,3135.2,3134.9,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738131222757,4.64814,3135.2,3134.9,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738131223044,4.01,3135.2,3134.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738131223457,4.01,3135.2,3135.0,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738131226749,4.01,3135.2,3135.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738131227055,4.01,3135.2,3135.1,2.70555021]
["bitfinex-derivatives","ETHF0:USTF0",1738131228846,4.01,3135.2,3135.1,5.91335021]
["bitfinex-derivatives","ETHF0:USTF0",1738131230756,4.01,3135.2,3135.1,11.21435021]
["bitfinex-derivatives","ETHF0:USTF0",1738131234561,4.01,3135.2,3135.1,5.91335021]
["bitfinex-derivatives","ETHF0:USTF0",1738131237046,3.2078,3135.9,3135.1,8.47020021]
["bitfinex-derivatives","ETHF0:USTF0",1738131237350,0.6783,3137.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131237554,0.6953,3138.1,3137.5,5.27520021]
["bitfinex-derivatives","ETHF0:USTF0",1738131237758,0.7053,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131238052,0.7053,3138.1,3138.0,3.60639145]
["bitfinex-derivatives","ETHF0:USTF0",1738131238252,0.7053,3138.1,3138.0,5.27520021]
["bitfinex-derivatives","ETHF0:USTF0",1738131238561,0.7053,3138.1,3138.0,4.08571521]
["bitfinex-derivatives","ETHF0:USTF0",1738131239161,1.3464,3138.1,3138.0,4.08571521]
["bitfinex-derivatives","ETHF0:USTF0",1738131240560,1.3464,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131243664,1.4964,3138.1,3138.0,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738131245565,0.16,3138.1,3138.0,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738131245764,0.6308,3138.8,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738131245958,5.48111,3138.8,3138.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131246158,4.8437,3138.8,3138.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1738131246767,5.48111,3138.8,3138.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1738131247067,5.48111,3138.8,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738131247367,4.2008,3138.8,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738131248565,4.2008,3138.8,3138.7,41.43742]
["bitfinex-derivatives","ETHF0:USTF0",1738131249471,4.20360187,3138.8,3138.7,41.43742]
["bitfinex-derivatives","ETHF0:USTF0",1738131249860,4.20360187,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738131251067,4.20360187,3138.8,3138.6,42.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738131251267,4.20360187,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131251570,4.20360187,3138.8,3138.7,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738131255470,4.20360187,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131256073,4.20360187,3138.8,3138.7,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738131256567,4.20360187,3138.8,3138.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738131258473,4.20360187,3138.8,3138.7,44.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738131259369,4.20360187,3138.8,3138.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738131260573,4.20360187,3138.8,3138.7,45.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738131261362,4.20360187,3138.8,3138.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738131261566,4.20360187,3138.8,3138.7,45.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738131261964,4.20360187,3138.8,3138.7,45.59027856]
["bitfinex-derivatives","ETHF0:USTF0",1738131262565,4.20360187,3138.8,3138.7,45.59028053]
["bitfinex-derivatives","ETHF0:USTF0",1738131263964,4.20360187,3138.8,3138.7,0.39848053]
["bitfinex-derivatives","ETHF0:USTF0",1738131264170,9.20360187,3138.8,3138.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738131264372,4.80138,3138.7,3138.1,0.39857131]
["bitfinex-derivatives","ETHF0:USTF0",1738131264576,0.6248,3138.6,3138.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738131264771,0.63754,3138.1,3138.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738131265074,0.89754,3138.1,3138.0,1.58259192]
["bitfinex-derivatives","ETHF0:USTF0",1738131265274,0.89754,3138.1,3138.0,0.39859192]
["bitfinex-derivatives","ETHF0:USTF0",1738131266178,0.89754,3138.1,3138.0,1.03635571]
["bitfinex-derivatives","ETHF0:USTF0",1738131266473,0.26,3138.1,3138.0,1.53460867]
["bitfinex-derivatives","ETHF0:USTF0",1738131266670,0.89754,3138.1,3138.0,1.53460867]
["bitfinex-derivatives","ETHF0:USTF0",1738131266870,0.26,3138.1,3138.0,1.53460867]
["bitfinex-derivatives","ETHF0:USTF0",1738131267074,0.26,3138.1,3138.0,1.53457788]
["bitfinex-derivatives","ETHF0:USTF0",1738131267372,0.26,3138.1,3138.0,2.01823036]
["bitfinex-derivatives","ETHF0:USTF0",1738131267571,1.56124,3138.1,3138.0,2.01823036]
["bitfinex-derivatives","ETHF0:USTF0",1738131268677,1.56124,3138.1,3138.0,2.01821819]
["bitfinex-derivatives","ETHF0:USTF0",1738131269175,1.56124,3138.1,3138.0,1.53458341]
["bitfinex-derivatives","ETHF0:USTF0",1738131269873,0.9237,3138.1,3138.0,2.6557698]
["bitfinex-derivatives","ETHF0:USTF0",1738131270067,0.26,3138.1,3138.0,2.6557698]
["bitfinex-derivatives","ETHF0:USTF0",1738131270379,0.06,3138.1,3138.0,2.17214341]
["bitfinex-derivatives","ETHF0:USTF0",1738131270574,0.06,3138.1,3138.0,2.65564187]
["bitfinex-derivatives","ETHF0:USTF0",1738131270885,0.6127,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738131271069,0.6127,3138.5,3138.4,3.73412834]
["bitfinex-derivatives","ETHF0:USTF0",1738131271070,1.0227,3138.5,3138.4,3.73412834]
["bitfinex-derivatives","ETHF0:USTF0",1738131271269,1.0227,3138.5,3138.4,4.71585685]
["bitfinex-derivatives","ETHF0:USTF0",1738131271680,1.0227,3138.5,3138.4,4.07837685]
["bitfinex-derivatives","ETHF0:USTF0",1738131271974,1.0227,3138.5,3138.4,3.5949013]
["bitfinex-derivatives","ETHF0:USTF0",1738131272175,1.0227,3138.5,3138.4,4.07850889]
["bitfinex-derivatives","ETHF0:USTF0",1738131272379,1.0227,3138.5,3138.4,4.07857922]
["bitfinex-derivatives","ETHF0:USTF0",1738131273679,1.0227,3138.5,3138.4,4.71605922]
["bitfinex-derivatives","ETHF0:USTF0",1738131274378,1.0227,3138.5,3138.4,4.7162617]
["bitfinex-derivatives","ETHF0:USTF0",1738131276077,1.66016,3138.5,3138.4,4.0787817]
["bitfinex-derivatives","ETHF0:USTF0",1738131276276,1.0227,3138.5,3138.4,4.0787817]
["bitfinex-derivatives","ETHF0:USTF0",1738131276473,1.0227,3138.5,3138.4,4.7162617]
["bitfinex-derivatives","ETHF0:USTF0",1738131278477,1.0227,3138.5,3138.4,4.71635713]
["bitfinex-derivatives","ETHF0:USTF0",1738131280082,1.0227,3138.5,3138.4,4.07887713]
["bitfinex-derivatives","ETHF0:USTF0",1738131280281,1.0227,3138.5,3138.4,3.59490763]
["bitfinex-derivatives","ETHF0:USTF0",1738131280684,1.66016,3138.5,3138.4,3.59490763]
["bitfinex-derivatives","ETHF0:USTF0",1738131280884,1.66016,3138.5,3138.4,1.53443487]
["bitfinex-derivatives","ETHF0:USTF0",1738131281580,1.66016,3138.5,3138.4,1.53450805]
["bitfinex-derivatives","ETHF0:USTF0",1738131281885,1.66016,3138.5,3138.4,0.89678446]
["bitfinex-derivatives","ETHF0:USTF0",1738131281886,9.86796,3138.5,3138.4,0.89678446]
["bitfinex-derivatives","ETHF0:USTF0",1738131282077,0.63754,3138.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738131282278,2.49754,3138.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738131288693,1.86,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131288888,1.93446,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131289088,3.64446,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131292691,3.0069,3138.0,3137.7,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131292992,0.6376,3137.8,3137.7,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131293199,6.5376,3137.8,3137.7,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131300495,11.5376,3137.8,3137.7,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131300696,0.63777,3137.0,3136.9,6.60497276]
["bitfinex-derivatives","ETHF0:USTF0",1738131301004,0.72777,3137.0,3136.9,3.60652002]
["bitfinex-derivatives","ETHF0:USTF0",1738131301203,0.72777,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131301507,0.72777,3137.0,3136.9,3.60653294]
["bitfinex-derivatives","ETHF0:USTF0",1738131302100,0.09,3137.0,3136.9,3.60653294]
["bitfinex-derivatives","ETHF0:USTF0",1738131302401,0.09,3137.0,3136.9,6.3047957]
["bitfinex-derivatives","ETHF0:USTF0",1738131303607,0.09,3137.0,3136.9,6.30476929]
["bitfinex-derivatives","ETHF0:USTF0",1738131303803,0.09,3137.0,3136.9,6.80314376]
["bitfinex-derivatives","ETHF0:USTF0",1738131305300,0.09,3137.0,3136.9,6.40443723]
["bitfinex-derivatives","ETHF0:USTF0",1738131305507,0.00475298,3137.3,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738131305803,0.13475298,3137.3,3137.2,3.09688565]
["bitfinex-derivatives","ETHF0:USTF0",1738131307309,0.13475298,3137.3,3137.2,3.59522549]
["bitfinex-derivatives","ETHF0:USTF0",1738131307907,0.13475298,3137.3,3137.2,2.95749549]
["bitfinex-derivatives","ETHF0:USTF0",1738131308912,0.13475298,3137.3,3137.2,3.09688565]
["bitfinex-derivatives","ETHF0:USTF0",1738131309412,0.13475298,3137.3,3137.2,3.59519775]
["bitfinex-derivatives","ETHF0:USTF0",1738131310200,0.13475298,3137.3,3137.2,4.07962485]
["bitfinex-derivatives","ETHF0:USTF0",1738131311313,0.13475298,3137.3,3137.2,4.07959403]
["bitfinex-derivatives","ETHF0:USTF0",1738131312306,0.13475298,3137.3,3137.2,44.87959403]
["bitfinex-derivatives","ETHF0:USTF0",1738131313319,0.13475298,3137.3,3137.2,44.87984125]
["bitfinex-derivatives","ETHF0:USTF0",1738131313614,0.13475298,3137.3,3137.2,4.07984125]
["bitfinex-derivatives","ETHF0:USTF0",1738131314214,0.19,3137.8,3137.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738131314415,0.46,3137.8,3137.7,3.09673691]
["bitfinex-derivatives","ETHF0:USTF0",1738131314809,0.46,3137.8,3137.7,4.19761878]
["bitfinex-derivatives","ETHF0:USTF0",1738131315111,0.46,3137.8,3137.7,4.69596444]
["bitfinex-derivatives","ETHF0:USTF0",1738131315417,0.46,3137.8,3137.7,4.21126693]
["bitfinex-derivatives","ETHF0:USTF0",1738131316210,0.46,3137.8,3137.7,4.69599425]
["bitfinex-derivatives","ETHF0:USTF0",1738131317219,0.46,3137.8,3137.7,4.69598235]
["bitfinex-derivatives","ETHF0:USTF0",1738131317419,0.46,3137.8,3137.7,5.36578235]
["bitfinex-derivatives","ETHF0:USTF0",1738131321224,0.46,3137.8,3137.7,5.36570503]
["bitfinex-derivatives","ETHF0:USTF0",1738131321422,0.46,3137.8,3137.7,5.36569507]
["bitfinex-derivatives","ETHF0:USTF0",1738131322826,0.46,3137.8,3137.7,5.36557335]
["bitfinex-derivatives","ETHF0:USTF0",1738131323217,0.46,3137.8,3137.7,5.36556884]
["bitfinex-derivatives","ETHF0:USTF0",1738131325227,0.46,3137.8,3137.7,5.36557004]
["bitfinex-derivatives","ETHF0:USTF0",1738131326127,0.46,3137.8,3137.7,4.88101467]
["bitfinex-derivatives","ETHF0:USTF0",1738131326329,0.46226001,3137.8,3137.7,4.88101467]
["bitfinex-derivatives","ETHF0:USTF0",1738131326925,0.46226001,3137.8,3137.7,5.36556224]
["bitfinex-derivatives","ETHF0:USTF0",1738131329626,3.2078,3139.8,3137.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738131329834,0.6791,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738131330027,1.9,3139.1,3139.0,2.21694189]
["bitfinex-derivatives","ETHF0:USTF0",1738131330626,1.9,3139.1,3139.0,3.64005465]
["bitfinex-derivatives","ETHF0:USTF0",1738131331134,2.53734,3139.1,3139.0,1.57958189]
["bitfinex-derivatives","ETHF0:USTF0",1738131331328,2.53734,3139.1,3139.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1738131332124,1.9,3139.1,3139.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1738131332526,1.9,3139.1,3139.0,3.24147276]
["bitfinex-derivatives","ETHF0:USTF0",1738131335827,1.9,3139.1,3139.0,3.87883276]
["bitfinex-derivatives","ETHF0:USTF0",1738131336222,1.9,3139.1,3139.0,4.27729493]
["bitfinex-derivatives","ETHF0:USTF0",1738131336431,1.9,3139.1,3139.0,4.27728815]
["bitfinex-derivatives","ETHF0:USTF0",1738131337029,1.9,3139.1,3139.0,4.2772867]
["bitfinex-derivatives","ETHF0:USTF0",1738131337231,1.9,3139.1,3139.0,3.87883276]
["bitfinex-derivatives","ETHF0:USTF0",1738131337431,1.9,3139.1,3139.0,3.24147276]
["bitfinex-derivatives","ETHF0:USTF0",1738131337727,1.9,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131337928,0.63746,3138.5,3138.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131338122,5.55,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131338326,1.2829,3138.4,3138.1,0.39859484]
["bitfinex-derivatives","ETHF0:USTF0",1738131338534,0.63757,3138.0,3137.8,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131338829,0.81,3138.0,3137.8,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131339028,0.63762,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131339225,0.6212,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131339431,2.492,3137.7,3137.6,3.60642999]
["bitfinex-derivatives","ETHF0:USTF0",1738131340133,2.492,3137.7,3137.6,4.24407999]
["bitfinex-derivatives","ETHF0:USTF0",1738131340331,2.492,3137.7,3137.6,3.60642999]
["bitfinex-derivatives","ETHF0:USTF0",1738131340836,2.492,3137.7,3137.6,4.24407999]
["bitfinex-derivatives","ETHF0:USTF0",1738131341627,2.492,3137.7,3137.6,3.60642999]
["bitfinex-derivatives","ETHF0:USTF0",1738131343035,3.12963,3137.7,3137.6,3.60642999]
["bitfinex-derivatives","ETHF0:USTF0",1738131343225,2.492,3137.7,3137.6,3.60642999]
["bitfinex-derivatives","ETHF0:USTF0",1738131344437,2.492,3137.7,3137.6,4.24407999]
["bitfinex-derivatives","ETHF0:USTF0",1738131344835,2.492,3137.7,3137.6,4.24407697]
["bitfinex-derivatives","ETHF0:USTF0",1738131345337,2.492,3137.7,3137.6,3.60642697]
["bitfinex-derivatives","ETHF0:USTF0",1738131345539,2.492,3137.7,3137.6,4.24407697]
["bitfinex-derivatives","ETHF0:USTF0",1738131345937,2.492,3137.7,3137.6,3.60642697]
["bitfinex-derivatives","ETHF0:USTF0",1738131346234,3.12963,3137.7,3137.6,3.60642697]
["bitfinex-derivatives","ETHF0:USTF0",1738131346437,2.492,3137.7,3137.6,3.60644195]
["bitfinex-derivatives","ETHF0:USTF0",1738131347137,2.492,3137.7,3137.6,4.24409195]
["bitfinex-derivatives","ETHF0:USTF0",1738131347532,2.492,3137.7,3137.6,3.60644195]
["bitfinex-derivatives","ETHF0:USTF0",1738131348540,2.492,3137.7,3137.6,4.24409195]
["bitfinex-derivatives","ETHF0:USTF0",1738131350443,1.25,3137.7,3137.6,4.24409195]
["bitfinex-derivatives","ETHF0:USTF0",1738131350745,1.25,3137.7,3137.6,5.36144434]
["bitfinex-derivatives","ETHF0:USTF0",1738131352237,1.25,3137.7,3137.6,4.86319195]
["bitfinex-derivatives","ETHF0:USTF0",1738131352440,1.25,3137.7,3137.6,4.24409195]
["bitfinex-derivatives","ETHF0:USTF0",1738131352639,1.25,3137.7,3137.6,3.60644195]
["bitfinex-derivatives","ETHF0:USTF0",1738131352941,1.88763,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131353837,1.25,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131354231,1.88763,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131354437,0.63767,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131354643,1.23767,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131354841,0.6,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131355237,1.9009,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131355635,2.53857,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131356945,1.9009,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131358950,2.53857,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131359846,1.9009,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131360347,2.53857,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131361243,7.53857,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131361453,0.63771,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131361639,0.63777,3137.0,3136.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131361953,0.88777,3137.0,3136.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131362150,0.25,3137.0,3136.9,2.69826276]
["bitfinex-derivatives","ETHF0:USTF0",1738131362752,0.25,3137.0,3136.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131362951,1.54297,3137.0,3136.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131363855,1.54297,3137.0,3136.6,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1738131363856,0.9052,3137.0,3136.6,5.91089295]
["bitfinex-derivatives","ETHF0:USTF0",1738131364046,1.2999,3136.9,3136.6,5.91089295]
["bitfinex-derivatives","ETHF0:USTF0",1738131364250,1.5999,3136.9,3136.6,5.91089295]
["bitfinex-derivatives","ETHF0:USTF0",1738131364852,1.5999,3136.9,3136.6,5.27305295]
["bitfinex-derivatives","ETHF0:USTF0",1738131364853,0.9621,3136.9,3136.6,5.27305295]
["bitfinex-derivatives","ETHF0:USTF0",1738131365048,0.63782,3136.8,3136.6,5.27305295]
["bitfinex-derivatives","ETHF0:USTF0",1738131365247,1.02782,3136.8,3136.7,0.39875414]
["bitfinex-derivatives","ETHF0:USTF0",1738131365453,1.02782,3136.8,3136.6,5.27305295]
["bitfinex-derivatives","ETHF0:USTF0",1738131366059,0.63783,3136.7,3136.6,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131366253,1.02783,3136.7,3136.6,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131367254,0.39,3136.7,3136.6,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131367450,0.39,3136.7,3136.6,2.46403534]
["bitfinex-derivatives","ETHF0:USTF0",1738131368156,0.39,3136.7,3136.6,3.10188534]
["bitfinex-derivatives","ETHF0:USTF0",1738131369661,0.39,3136.7,3136.6,3.60030655]
["bitfinex-derivatives","ETHF0:USTF0",1738131370963,0.39,3136.7,3136.6,3.60026243]
["bitfinex-derivatives","ETHF0:USTF0",1738131372365,0.39,3136.7,3136.6,2.96241243]
["bitfinex-derivatives","ETHF0:USTF0",1738131372858,0.39,3136.7,3136.6,3.10184122]
["bitfinex-derivatives","ETHF0:USTF0",1738131374356,0.39,3136.7,3136.6,2.46399122]
["bitfinex-derivatives","ETHF0:USTF0",1738131374554,1.02783,3136.7,3136.6,0.40351846]
["bitfinex-derivatives","ETHF0:USTF0",1738131374760,1.02783,3136.7,3136.6,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131375357,1.02783,3136.7,3136.6,0.4035689]
["bitfinex-derivatives","ETHF0:USTF0",1738131375967,1.02783,3136.7,3136.6,0.40354969]
["bitfinex-derivatives","ETHF0:USTF0",1738131376967,1.02783,3136.7,3136.6,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131383166,5.39,3136.7,3136.0,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131383366,3.84574,3136.2,3136.1,0.39885385]
["bitfinex-derivatives","ETHF0:USTF0",1738131383662,3.5278,3136.2,3136.1,0.89740554]
["bitfinex-derivatives","ETHF0:USTF0",1738131384372,3.5278,3136.2,3136.1,0.39885385]
["bitfinex-derivatives","ETHF0:USTF0",1738131384563,3.5278,3136.2,3136.1,1.03680385]
["bitfinex-derivatives","ETHF0:USTF0",1738131385271,0.45,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738131385461,0.33,3136.7,3136.6,6.30497661]
["bitfinex-derivatives","ETHF0:USTF0",1738131385764,0.33,3136.7,3136.6,3.59570562]
["bitfinex-derivatives","ETHF0:USTF0",1738131386166,0.33,3136.7,3136.6,7.28832395]
["bitfinex-derivatives","ETHF0:USTF0",1738131386363,0.33,3136.7,3136.6,7.28835909]
["bitfinex-derivatives","ETHF0:USTF0",1738131386567,0.33,3136.7,3136.6,3.59570562]
["bitfinex-derivatives","ETHF0:USTF0",1738131387666,0.33,3136.7,3136.6,2.95785562]
["bitfinex-derivatives","ETHF0:USTF0",1738131387871,0.96783,3136.7,3136.6,0.89738286]
["bitfinex-derivatives","ETHF0:USTF0",1738131388364,0.96783,3136.7,3136.6,0.39885385]
["bitfinex-derivatives","ETHF0:USTF0",1738131389057,0.33,3136.7,3136.6,0.39885385]
["bitfinex-derivatives","ETHF0:USTF0",1738131389266,0.96783,3136.7,3136.6,0.39885385]
["bitfinex-derivatives","ETHF0:USTF0",1738131389467,0.96783,3136.7,3136.6,0.89732238]
["bitfinex-derivatives","ETHF0:USTF0",1738131390869,0.33,3136.7,3136.6,1.53509386]
["bitfinex-derivatives","ETHF0:USTF0",1738131391368,0.33,3136.7,3136.6,3.59556662]
["bitfinex-derivatives","ETHF0:USTF0",1738131393173,0.33,3136.7,3136.6,2.95771662]
["bitfinex-derivatives","ETHF0:USTF0",1738131393378,0.96783,3136.7,3136.6,2.95771662]
["bitfinex-derivatives","ETHF0:USTF0",1738131393577,0.96783,3136.7,3136.6,0.89724386]
["bitfinex-derivatives","ETHF0:USTF0",1738131394666,0.96783,3136.7,3136.6,0.89725009]
["bitfinex-derivatives","ETHF0:USTF0",1738131396174,0.33,3136.7,3136.6,1.53510009]
["bitfinex-derivatives","ETHF0:USTF0",1738131396876,0.96783,3136.7,3136.6,0.89725009]
["bitfinex-derivatives","ETHF0:USTF0",1738131398578,0.96783,3136.7,3136.6,0.89724883]
["bitfinex-derivatives","ETHF0:USTF0",1738131400582,0.96783,3136.7,3136.6,0.89725021]
["bitfinex-derivatives","ETHF0:USTF0",1738131402683,0.96783,3136.7,3136.6,0.8972824]
["bitfinex-derivatives","ETHF0:USTF0",1738131402886,3.2078,3137.8,3136.6,6.65174522]
["bitfinex-derivatives","ETHF0:USTF0",1738131403074,0.5676,3137.7,3137.2,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131403273,4.7276,3137.7,3137.3,0.39881387]
["bitfinex-derivatives","ETHF0:USTF0",1738131403484,4.7276,3137.7,3137.4,0.8972824]
["bitfinex-derivatives","ETHF0:USTF0",1738131403674,4.7276,3137.7,3137.5,1.03647387]
["bitfinex-derivatives","ETHF0:USTF0",1738131403877,4.7276,3137.7,3137.6,0.39881387]
["bitfinex-derivatives","ETHF0:USTF0",1738131404077,4.16,3137.7,3137.6,1.03646387]
["bitfinex-derivatives","ETHF0:USTF0",1738131404985,2.57894836,3137.7,3137.6,5.90746359]
["bitfinex-derivatives","ETHF0:USTF0",1738131405180,2.57894836,3137.7,3137.6,6.40574788]
["bitfinex-derivatives","ETHF0:USTF0",1738131405383,2.57894836,3137.7,3137.6,6.40528662]
["bitfinex-derivatives","ETHF0:USTF0",1738131406381,2.57894836,3137.7,3137.6,5.52171949]
["bitfinex-derivatives","ETHF0:USTF0",1738131406587,2.57894836,3137.7,3137.6,5.9203186]
["bitfinex-derivatives","ETHF0:USTF0",1738131408890,2.57894836,3137.7,3137.6,5.92031888]
["bitfinex-derivatives","ETHF0:USTF0",1738131410299,2.57894836,3137.7,3137.6,4.74231888]
["bitfinex-derivatives","ETHF0:USTF0",1738131410502,2.57894836,3137.7,3137.6,5.92031888]
["bitfinex-derivatives","ETHF0:USTF0",1738131411500,2.57894836,3137.7,3137.6,4.74231888]
["bitfinex-derivatives","ETHF0:USTF0",1738131411702,2.57894836,3137.7,3137.6,3.70606949]
["bitfinex-derivatives","ETHF0:USTF0",1738131411900,2.57894836,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131412488,2.57894836,3137.7,3137.6,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1738131415207,2.57894836,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131415591,2.57894836,3137.7,3137.6,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1738131415795,2.57894836,3137.7,3137.6,4.24406874]
["bitfinex-derivatives","ETHF0:USTF0",1738131416503,2.57894836,3137.7,3137.6,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1738131417697,2.57894836,3137.7,3137.6,3.70605412]
["bitfinex-derivatives","ETHF0:USTF0",1738131417904,2.57894836,3137.7,3137.6,4.34370412]
["bitfinex-derivatives","ETHF0:USTF0",1738131418101,2.57894836,3137.7,3137.6,3.70605412]
["bitfinex-derivatives","ETHF0:USTF0",1738131418303,3.21657836,3137.7,3137.6,0.49825412]
["bitfinex-derivatives","ETHF0:USTF0",1738131418699,3.21657836,3137.7,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738131419094,0.63765,3137.6,3137.2,5.26827276]
["bitfinex-derivatives","ETHF0:USTF0",1738131419402,0.24,3137.6,3137.3,0.39867274]
["bitfinex-derivatives","ETHF0:USTF0",1738131419593,0.87766,3137.6,3137.4,0.39866296]
["bitfinex-derivatives","ETHF0:USTF0",1738131419790,0.24,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738131420302,0.24,3137.6,3137.5,2.69814276]
["bitfinex-derivatives","ETHF0:USTF0",1738131420499,0.24,3137.6,3137.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131421394,0.24,3137.6,3137.5,2.69814276]
["bitfinex-derivatives","ETHF0:USTF0",1738131421791,0.24,3137.6,3137.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131421999,0.87765,3137.6,3137.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131422495,0.24,3137.6,3137.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131422696,0.24,3137.6,3137.5,2.69814276]
["bitfinex-derivatives","ETHF0:USTF0",1738131423296,0.24,3137.6,3137.5,3.0967671]
["bitfinex-derivatives","ETHF0:USTF0",1738131423503,0.00478019,3138.0,3137.5,8.0967671]
["bitfinex-derivatives","ETHF0:USTF0",1738131423699,3.2078,3138.5,3137.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131423896,3.7978,3138.5,3138.4,2.69795276]
["bitfinex-derivatives","ETHF0:USTF0",1738131424403,0.59,3138.5,3138.4,3.09648334]
["bitfinex-derivatives","ETHF0:USTF0",1738131424994,0.59,3138.5,3138.4,3.59459018]
["bitfinex-derivatives","ETHF0:USTF0",1738131425190,0.59,3138.5,3138.4,1.53411742]
["bitfinex-derivatives","ETHF0:USTF0",1738131426897,0.59,3138.5,3138.4,2.11801742]
["bitfinex-derivatives","ETHF0:USTF0",1738131428704,0.59,3138.5,3138.4,2.11796732]
["bitfinex-derivatives","ETHF0:USTF0",1738131430705,0.59,3138.5,3138.4,2.11796762]
["bitfinex-derivatives","ETHF0:USTF0",1738131432306,0.00478019,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738131432506,0.95478019,3138.8,3138.7,6.30417354]
["bitfinex-derivatives","ETHF0:USTF0",1738131434604,0.95478019,3138.8,3138.7,5.66674339]
["bitfinex-derivatives","ETHF0:USTF0",1738131434805,0.95478019,3138.8,3138.7,5.26827276]
["bitfinex-derivatives","ETHF0:USTF0",1738131434806,1.59218019,3138.8,3138.7,5.26827276]
["bitfinex-derivatives","ETHF0:USTF0",1738131435908,1.59218019,3138.8,3138.7,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131439013,0.63743,3138.7,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738131439209,0.66,3138.7,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738131439404,0.5637,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738131439605,0.9637,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738131446110,0.9637,3138.6,3138.1,42.86525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131446306,0.593,3138.5,3138.1,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131446506,0.63752,3138.2,3138.1,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131446813,3.53752,3138.2,3138.1,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131451311,6.74532,3138.2,3138.1,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131451815,6.1078,3138.2,3137.5,5.26827276]
["bitfinex-derivatives","ETHF0:USTF0",1738131452020,0.63769,3137.4,3137.2,2.69818276]
["bitfinex-derivatives","ETHF0:USTF0",1738131452316,0.5941,3137.3,3137.2,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131452510,0.6941,3137.3,3137.2,2.45914004]
["bitfinex-derivatives","ETHF0:USTF0",1738131452920,0.6941,3137.3,3137.2,0.39866728]
["bitfinex-derivatives","ETHF0:USTF0",1738131452921,1.33181,3137.3,3137.2,0.39866728]
["bitfinex-derivatives","ETHF0:USTF0",1738131453116,1.33181,3137.3,3137.2,0.49833483]
["bitfinex-derivatives","ETHF0:USTF0",1738131453825,1.33181,3137.3,3137.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738131454825,1.33181,3137.3,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131454826,0.63776,3137.1,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131455011,0.81776,3137.1,3137.0,0.39869727]
["bitfinex-derivatives","ETHF0:USTF0",1738131455210,0.63777,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131455424,1.34097,3137.0,3136.9,2.46397345]
["bitfinex-derivatives","ETHF0:USTF0",1738131455724,1.34097,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131456022,0.7032,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131456216,1.34097,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131457128,0.7032,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131457316,0.13,3137.0,3136.9,2.70304295]
["bitfinex-derivatives","ETHF0:USTF0",1738131457717,0.13,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131457917,0.76777,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131458624,0.13,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131459126,0.76777,3137.0,3136.9,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131459418,0.76777,3137.0,3136.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131462114,5.13,3137.0,3136.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738131462326,0.63797,3136.0,3135.7,7.08229276]
["bitfinex-derivatives","ETHF0:USTF0",1738131462530,0.63797,3136.0,3135.7,3.87449276]
["bitfinex-derivatives","ETHF0:USTF0",1738131462718,1.7813,3136.3,3135.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738131462923,0.63801,3135.8,3135.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738131463828,0.84801,3135.8,3135.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738131466031,0.21,3135.8,3135.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738131466235,0.84801,3135.8,3135.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738131466728,0.84801,3135.8,3135.4,3.83953295]
["bitfinex-derivatives","ETHF0:USTF0",1738131467325,0.84801,3135.8,3135.4,3.20145295]
["bitfinex-derivatives","ETHF0:USTF0",1738131467529,0.84801,3135.8,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738131467735,0.63804,3135.7,3135.4,3.83953295]
["bitfinex-derivatives","ETHF0:USTF0",1738131468232,0.63804,3135.7,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738131468428,0.70804,3135.7,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738131468629,0.07,3135.7,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738131469529,0.07,3135.7,3135.4,44.00145295]
["bitfinex-derivatives","ETHF0:USTF0",1738131469729,0.70804,3135.7,3135.4,44.63953295]
["bitfinex-derivatives","ETHF0:USTF0",1738131470335,0.70804,3135.7,3135.4,44.00145295]
["bitfinex-derivatives","ETHF0:USTF0",1738131470535,0.70804,3135.7,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738131471331,0.07,3135.7,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738131471731,0.70803,3135.7,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738131473036,0.07,3135.7,3135.4,3.20145295]
["bitfinex-derivatives","ETHF0:USTF0",1738131473444,0.07,3135.7,3135.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738131474838,0.07,3135.7,3135.6,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1738131475035,0.00478019,3136.1,3135.6,3.60663686]
["bitfinex-derivatives","ETHF0:USTF0",1738131475340,0.22478019,3136.1,3136.0,2.69844276]
["bitfinex-derivatives","ETHF0:USTF0",1738131476336,0.22478019,3136.1,3136.0,5.90624276]
["bitfinex-derivatives","ETHF0:USTF0",1738131477236,0.22478019,3136.1,3136.0,6.30503642]
["bitfinex-derivatives","ETHF0:USTF0",1738131477439,1.1878,3137.0,3136.0,5.66706642]
["bitfinex-derivatives","ETHF0:USTF0",1738131477632,1.1878,3137.0,3136.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738131477633,0.6378,3136.9,3136.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738131477837,1.1178,3136.9,3136.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738131478340,1.1178,3136.9,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738131478841,1.1178,3136.9,3136.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738131479039,0.63781,3136.8,3136.6,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1738131479241,0.96781,3136.8,3136.6,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1738131479543,0.63783,3136.7,3136.5,2.69833276]
["bitfinex-derivatives","ETHF0:USTF0",1738131479734,0.87783,3136.7,3136.5,2.69833276]
["bitfinex-derivatives","ETHF0:USTF0",1738131480241,0.24,3136.7,3136.5,2.69833276]
["bitfinex-derivatives","ETHF0:USTF0",1738131480641,0.87783,3136.7,3136.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131480842,0.87783,3136.7,3136.5,2.69833276]
["bitfinex-derivatives","ETHF0:USTF0",1738131481438,0.24,3136.7,3136.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131481740,0.24,3136.7,3136.6,0.96125495]
["bitfinex-derivatives","ETHF0:USTF0",1738131482542,0.24,3136.7,3136.6,0.96125547]
["bitfinex-derivatives","ETHF0:USTF0",1738131483043,0.24,3136.7,3136.6,1.59910547]
["bitfinex-derivatives","ETHF0:USTF0",1738131483944,0.24,3136.7,3136.6,0.96125547]
["bitfinex-derivatives","ETHF0:USTF0",1738131484150,0.24,3136.7,3136.6,1.59910547]
["bitfinex-derivatives","ETHF0:USTF0",1738131485746,0.24,3136.7,3136.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1738131485954,0.24,3136.7,3136.6,1.59909808]
["bitfinex-derivatives","ETHF0:USTF0",1738131486248,0.24,3136.7,3136.6,2.09750425]
["bitfinex-derivatives","ETHF0:USTF0",1738131486745,3.21258019,3137.1,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738131486938,3.73258019,3137.1,3137.0,3.09699084]
["bitfinex-derivatives","ETHF0:USTF0",1738131487336,3.73258019,3137.1,3137.0,3.09696319]
["bitfinex-derivatives","ETHF0:USTF0",1738131487743,0.52478019,3137.1,3137.0,3.09696319]
["bitfinex-derivatives","ETHF0:USTF0",1738131488137,0.52478019,3137.1,3137.0,3.5953301]
["bitfinex-derivatives","ETHF0:USTF0",1738131489639,0.52478019,3137.1,3137.0,3.19660967]
["bitfinex-derivatives","ETHF0:USTF0",1738131489833,0.52478019,3137.1,3137.0,3.59529278]
["bitfinex-derivatives","ETHF0:USTF0",1738131490746,0.52478019,3137.1,3137.0,3.09692587]
["bitfinex-derivatives","ETHF0:USTF0",1738131491349,0.79,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738131491544,0.58,3137.6,3137.5,3.09682587]
["bitfinex-derivatives","ETHF0:USTF0",1738131492443,0.58,3137.6,3137.5,3.5950868]
["bitfinex-derivatives","ETHF0:USTF0",1738131492849,0.58,3137.6,3137.5,3.09682587]
["bitfinex-derivatives","ETHF0:USTF0",1738131494255,0.58,3137.6,3137.5,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131494442,0.63768,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131494642,0.63768,3137.5,3137.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738131494643,1.70018,3137.5,3137.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738131494848,0.6203,3137.4,3137.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738131495049,0.9303,3137.4,3137.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738131495752,0.9303,3137.4,3137.2,2.06525295]
["bitfinex-derivatives","ETHF0:USTF0",1738131495962,0.9303,3137.4,3137.2,2.70296295]
["bitfinex-derivatives","ETHF0:USTF0",1738131496254,3.84551,3137.3,3137.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131496443,7.40551,3137.3,3137.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131496650,6.7678,3137.3,3136.6,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131497252,0.6378,3136.9,3136.6,2.69831276]
["bitfinex-derivatives","ETHF0:USTF0",1738131497449,0.623,3136.8,3136.6,2.69831276]
["bitfinex-derivatives","ETHF0:USTF0",1738131497654,0.793,3136.8,3136.6,2.69831276]
["bitfinex-derivatives","ETHF0:USTF0",1738131498052,0.793,3136.8,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738131498053,0.17,3136.8,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738131498353,0.17,3136.8,3136.7,1.62305317]
["bitfinex-derivatives","ETHF0:USTF0",1738131498354,0.03,3136.8,3136.7,1.62305317]
["bitfinex-derivatives","ETHF0:USTF0",1738131498562,0.6203,3137.4,3136.7,7.22075317]
["bitfinex-derivatives","ETHF0:USTF0",1738131498762,0.32,3137.4,3137.3,2.69818276]
["bitfinex-derivatives","ETHF0:USTF0",1738131498948,0.32,3137.4,3137.3,3.09690593]
["bitfinex-derivatives","ETHF0:USTF0",1738131499351,0.32,3137.4,3137.3,3.09681337]
["bitfinex-derivatives","ETHF0:USTF0",1738131499751,0.32,3137.4,3137.3,3.59510197]
["bitfinex-derivatives","ETHF0:USTF0",1738131501349,0.32,3137.4,3137.3,3.59509571]
["bitfinex-derivatives","ETHF0:USTF0",1738131502952,0.00478019,3137.9,3137.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738131503251,0.91478019,3137.9,3137.8,2.69807276]
["bitfinex-derivatives","ETHF0:USTF0",1738131504355,0.91478019,3137.9,3137.8,3.09668138]
["bitfinex-derivatives","ETHF0:USTF0",1738131505259,0.91478019,3137.9,3137.8,3.09666586]
["bitfinex-derivatives","ETHF0:USTF0",1738131506063,0.91478019,3137.9,3137.8,4.27166586]
["bitfinex-derivatives","ETHF0:USTF0",1738131507064,0.91478019,3137.9,3137.8,4.87866586]
["bitfinex-derivatives","ETHF0:USTF0",1738131507364,0.91478019,3137.9,3137.8,45.67862964]
["bitfinex-derivatives","ETHF0:USTF0",1738131507860,0.91478019,3137.9,3137.8,46.17682573]
["bitfinex-derivatives","ETHF0:USTF0",1738131508968,0.91478019,3137.9,3137.8,46.17682952]
["bitfinex-derivatives","ETHF0:USTF0",1738131509268,0.91478019,3137.9,3137.8,46.17682943]
["bitfinex-derivatives","ETHF0:USTF0",1738131511364,0.91478019,3137.9,3137.8,46.17683584]
["bitfinex-derivatives","ETHF0:USTF0",1738131511670,0.91478019,3137.9,3137.8,45.77826885]
["bitfinex-derivatives","ETHF0:USTF0",1738131511869,0.91478019,3137.9,3137.8,46.17683813]
["bitfinex-derivatives","ETHF0:USTF0",1738131513866,0.91478019,3137.9,3137.8,45.00183813]
["bitfinex-derivatives","ETHF0:USTF0",1738131514069,0.91478019,3137.9,3137.8,46.17683813]
["bitfinex-derivatives","ETHF0:USTF0",1738131515068,0.91478019,3137.9,3137.8,45.00183813]
["bitfinex-derivatives","ETHF0:USTF0",1738131515270,0.91478019,3137.9,3137.8,46.17683813]
["bitfinex-derivatives","ETHF0:USTF0",1738131519269,0.91478019,3137.9,3137.8,46.66076428]
["bitfinex-derivatives","ETHF0:USTF0",1738131519671,0.91478019,3137.9,3137.8,46.65976428]
["bitfinex-derivatives","ETHF0:USTF0",1738131521061,0.91478019,3137.9,3137.8,45.77726885]
["bitfinex-derivatives","ETHF0:USTF0",1738131521267,0.91478019,3137.9,3137.8,46.6598831]
["bitfinex-derivatives","ETHF0:USTF0",1738131521768,0.91478019,3137.9,3137.8,45.4858831]
["bitfinex-derivatives","ETHF0:USTF0",1738131521970,0.91478019,3137.9,3137.8,46.6598831]
["bitfinex-derivatives","ETHF0:USTF0",1738131523078,0.91478019,3137.9,3137.8,46.65999534]
["bitfinex-derivatives","ETHF0:USTF0",1738131524075,0.91478019,3137.9,3137.8,49.86779534]
["bitfinex-derivatives","ETHF0:USTF0",1738131524582,0.91478019,3137.9,3137.8,48.69379534]
["bitfinex-derivatives","ETHF0:USTF0",1738131524883,0.91478019,3137.9,3137.8,49.86779534]
["bitfinex-derivatives","ETHF0:USTF0",1738131525080,0.91478019,3137.9,3137.8,49.86777266]
["bitfinex-derivatives","ETHF0:USTF0",1738131525778,0.91478019,3137.9,3137.8,8.46077266]
["bitfinex-derivatives","ETHF0:USTF0",1738131526181,0.91478019,3137.9,3137.8,6.64917266]
["bitfinex-derivatives","ETHF0:USTF0",1738131526376,1.55236019,3137.9,3137.8,7.33902921]
["bitfinex-derivatives","ETHF0:USTF0",1738131527283,1.55236019,3137.9,3137.8,7.82394234]
["bitfinex-derivatives","ETHF0:USTF0",1738131527681,0.91478019,3137.9,3137.8,7.82394234]
["bitfinex-derivatives","ETHF0:USTF0",1738131528083,2.07298019,3137.9,3137.8,7.82394234]
["bitfinex-derivatives","ETHF0:USTF0",1738131529385,2.07298019,3137.9,3137.8,7.82394292]
["bitfinex-derivatives","ETHF0:USTF0",1738131530585,2.07298019,3137.9,3137.8,49.26154292]
["bitfinex-derivatives","ETHF0:USTF0",1738131530984,2.07298019,3137.9,3137.8,49.26196446]
["bitfinex-derivatives","ETHF0:USTF0",1738131534984,2.07298019,3137.9,3137.8,49.26202349]
["bitfinex-derivatives","ETHF0:USTF0",1738131535678,0.602,3138.4,3137.8,48.62442349]
["bitfinex-derivatives","ETHF0:USTF0",1738131535991,0.602,3138.4,3138.1,2.69801276]
["bitfinex-derivatives","ETHF0:USTF0",1738131535992,2.75949,3138.4,3138.1,2.69801276]
["bitfinex-derivatives","ETHF0:USTF0",1738131536184,2.75949,3138.4,3138.2,0.39858593]
["bitfinex-derivatives","ETHF0:USTF0",1738131536389,2.75949,3138.4,3138.3,0.39858593]
["bitfinex-derivatives","ETHF0:USTF0",1738131537089,2.122,3138.4,3138.3,1.53428202]
["bitfinex-derivatives","ETHF0:USTF0",1738131537275,2.122,3138.4,3138.3,2.01951221]
["bitfinex-derivatives","ETHF0:USTF0",1738131537477,2.122,3138.4,3138.3,2.01947409]
["bitfinex-derivatives","ETHF0:USTF0",1738131537785,2.75948,3138.4,3138.3,0.89678202]
["bitfinex-derivatives","ETHF0:USTF0",1738131538582,2.75948,3138.4,3138.3,0.89676685]
["bitfinex-derivatives","ETHF0:USTF0",1738131538779,2.75948,3138.4,3138.3,0.8967673]
["bitfinex-derivatives","ETHF0:USTF0",1738131540480,2.75948,3138.4,3138.3,0.39857121]
["bitfinex-derivatives","ETHF0:USTF0",1738131540681,2.75948,3138.4,3138.3,0.39858818]
["bitfinex-derivatives","ETHF0:USTF0",1738131541082,2.75948,3138.4,3138.3,0.39858881]
["bitfinex-derivatives","ETHF0:USTF0",1738131542279,2.122,3138.4,3138.3,0.39860139]
["bitfinex-derivatives","ETHF0:USTF0",1738131542480,2.122,3138.4,3138.0,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131542686,0.63752,3138.2,3138.1,0.39860573]
["bitfinex-derivatives","ETHF0:USTF0",1738131542890,7.51752,3138.2,3138.1,0.39860573]
["bitfinex-derivatives","ETHF0:USTF0",1738131543291,7.51752,3138.2,3138.1,0.89686617]
["bitfinex-derivatives","ETHF0:USTF0",1738131543686,7.51752,3138.2,3138.1,2.95733893]
["bitfinex-derivatives","ETHF0:USTF0",1738131544190,7.51752,3138.2,3138.1,2.95732094]
["bitfinex-derivatives","ETHF0:USTF0",1738131545794,7.51752,3138.2,3138.1,0.89684818]
["bitfinex-derivatives","ETHF0:USTF0",1738131546186,7.51752,3138.2,3138.1,0.89685799]
["bitfinex-derivatives","ETHF0:USTF0",1738131548091,7.51752,3138.2,3138.1,0.89685407]
["bitfinex-derivatives","ETHF0:USTF0",1738131549993,11.88,3138.2,3138.0,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1738131550187,0.63763,3137.7,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738131550390,1.162,3137.6,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738131550595,1.162,3137.6,3137.5,1.12279055]
["bitfinex-derivatives","ETHF0:USTF0",1738131550596,5.112,3137.6,3137.5,1.12279055]
["bitfinex-derivatives","ETHF0:USTF0",1738131550889,5.112,3137.6,3137.5,1.62111253]
["bitfinex-derivatives","ETHF0:USTF0",1738131551291,5.112,3137.6,3137.5,1.13598198]
["bitfinex-derivatives","ETHF0:USTF0",1738131551794,5.112,3137.6,3137.5,3.19645474]
["bitfinex-derivatives","ETHF0:USTF0",1738131552090,5.112,3137.6,3137.5,2.55878474]
["bitfinex-derivatives","ETHF0:USTF0",1738131552294,5.74965,3137.6,3137.5,0.49831198]
["bitfinex-derivatives","ETHF0:USTF0",1738131553287,5.6595,3137.6,3137.5,0.49831198]
["bitfinex-derivatives","ETHF0:USTF0",1738131553495,5.6595,3137.6,3137.5,3.19645474]
["bitfinex-derivatives","ETHF0:USTF0",1738131554003,5.6595,3137.6,3137.5,2.55878474]
["bitfinex-derivatives","ETHF0:USTF0",1738131554201,5.6595,3137.6,3137.5,3.19645474]
["bitfinex-derivatives","ETHF0:USTF0",1738131556200,6.29715,3137.6,3137.5,2.55878474]
["bitfinex-derivatives","ETHF0:USTF0",1738131556405,5.6595,3137.6,3137.5,2.55878474]
["bitfinex-derivatives","ETHF0:USTF0",1738131558602,5.6595,3137.6,3137.5,3.19645474]
["bitfinex-derivatives","ETHF0:USTF0",1738131560003,5.6595,3137.6,3137.5,2.55878474]
["bitfinex-derivatives","ETHF0:USTF0",1738131560296,5.6595,3137.6,3137.5,3.19645474]
["bitfinex-derivatives","ETHF0:USTF0",1738131561606,5.6595,3137.6,3137.5,2.55878474]
["bitfinex-derivatives","ETHF0:USTF0",1738131562001,5.6595,3137.6,3137.5,3.59509578]
["bitfinex-derivatives","ETHF0:USTF0",1738131562206,5.079,3137.6,3137.5,3.59509578]
["bitfinex-derivatives","ETHF0:USTF0",1738131562509,4.5315,3137.6,3137.5,3.59509578]
["bitfinex-derivatives","ETHF0:USTF0",1738131562693,3.95,3137.6,3137.5,3.59509578]
["bitfinex-derivatives","ETHF0:USTF0",1738131562898,3.95,3137.6,3137.5,4.07945227]
["bitfinex-derivatives","ETHF0:USTF0",1738131563805,3.95,3137.6,3137.5,4.07943868]
["bitfinex-derivatives","ETHF0:USTF0",1738131565301,3.95,3137.6,3137.5,4.33121632]
["bitfinex-derivatives","ETHF0:USTF0",1738131565701,3.95,3137.6,3137.5,3.44823238]
["bitfinex-derivatives","ETHF0:USTF0",1738131565906,3.0501,3137.6,3137.5,4.331176]
["bitfinex-derivatives","ETHF0:USTF0",1738131566108,0.5685,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738131566304,2.0585,3138.6,3138.5,1.03605869]
["bitfinex-derivatives","ETHF0:USTF0",1738131566809,2.0585,3138.6,3138.5,1.58875869]
["bitfinex-derivatives","ETHF0:USTF0",1738131567103,2.0585,3138.6,3138.5,2.08691017]
["bitfinex-derivatives","ETHF0:USTF0",1738131567909,1.49,3138.6,3138.5,2.08691017]
["bitfinex-derivatives","ETHF0:USTF0",1738131569300,1.49,3138.6,3138.5,2.67501017]
["bitfinex-derivatives","ETHF0:USTF0",1738131570411,1.49,3138.6,3138.5,3.15844202]
["bitfinex-derivatives","ETHF0:USTF0",1738131571811,1.49,3138.6,3138.5,3.15807439]
["bitfinex-derivatives","ETHF0:USTF0",1738131572110,1.49,3138.6,3138.5,3.15808622]
["bitfinex-derivatives","ETHF0:USTF0",1738131573410,1.49,3138.6,3138.5,2.67489364]
["bitfinex-derivatives","ETHF0:USTF0",1738131573711,1.49,3138.6,3138.5,3.15771559]
["bitfinex-derivatives","ETHF0:USTF0",1738131573906,1.49,3138.6,3138.4,0.4734655]
["bitfinex-derivatives","ETHF0:USTF0",1738131574108,1.49,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738131576704,0.00478019,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738131576910,0.00478019,3138.7,3138.6,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738131578714,3.7849,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738131578915,6.3449,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738131579415,6.3449,3139.3,3139.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131579717,6.3449,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738131580417,3.1371,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738131584314,2.56,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738131585230,0.00478019,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738131585413,0.70478019,3139.5,3139.4,7.07755276]
["bitfinex-derivatives","ETHF0:USTF0",1738131585714,0.70478019,3139.5,3139.4,47.87755276]
["bitfinex-derivatives","ETHF0:USTF0",1738131585922,0.70478019,3139.5,3139.4,48.2737654]
["bitfinex-derivatives","ETHF0:USTF0",1738131586915,3.2078,3140.1,3139.4,48.2737654]
["bitfinex-derivatives","ETHF0:USTF0",1738131586916,3.2078,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738131587115,5.3278,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738131591307,5.3278,3140.1,3139.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131592019,5.3278,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738131593817,5.3278,3140.1,3139.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131594017,0.5528,3140.0,3139.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131594209,1.9728,3140.0,3139.9,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131594814,1.9728,3140.0,3139.9,2.69765276]
["bitfinex-derivatives","ETHF0:USTF0",1738131596120,1.42,3140.0,3139.9,3.09443675]
["bitfinex-derivatives","ETHF0:USTF0",1738131597115,1.42,3140.0,3139.9,2.69765276]
["bitfinex-derivatives","ETHF0:USTF0",1738131597316,1.42,3140.0,3139.9,3.09455898]
["bitfinex-derivatives","ETHF0:USTF0",1738131599226,1.42,3140.0,3139.9,3.09458393]
["bitfinex-derivatives","ETHF0:USTF0",1738131600225,1.42,3140.0,3139.9,3.09463876]
["bitfinex-derivatives","ETHF0:USTF0",1738131601221,1.42,3140.0,3139.9,2.69765276]
["bitfinex-derivatives","ETHF0:USTF0",1738131602026,1.42,3140.0,3139.9,3.09470663]
["bitfinex-derivatives","ETHF0:USTF0",1738131602427,1.42,3140.0,3139.9,2.69765276]
["bitfinex-derivatives","ETHF0:USTF0",1738131602631,1.42,3140.0,3139.9,3.09474976]
["bitfinex-derivatives","ETHF0:USTF0",1738131603026,1.42,3140.0,3139.9,2.69765276]
["bitfinex-derivatives","ETHF0:USTF0",1738131603425,1.42,3140.0,3139.9,3.09487953]
["bitfinex-derivatives","ETHF0:USTF0",1738131603626,0.38293514,3140.3,3139.9,6.14466072]
["bitfinex-derivatives","ETHF0:USTF0",1738131603826,2.20293514,3140.3,3140.2,2.69759276]
["bitfinex-derivatives","ETHF0:USTF0",1738131604027,2.20293514,3140.3,3140.2,3.09476064]
["bitfinex-derivatives","ETHF0:USTF0",1738131604533,2.20293514,3140.3,3140.2,3.59258318]
["bitfinex-derivatives","ETHF0:USTF0",1738131605033,2.20293514,3140.3,3140.2,3.59246029]
["bitfinex-derivatives","ETHF0:USTF0",1738131605730,2.20293514,3140.3,3140.2,3.84679673]
["bitfinex-derivatives","ETHF0:USTF0",1738131606226,2.20293514,3140.3,3140.2,4.32565513]
["bitfinex-derivatives","ETHF0:USTF0",1738131607032,2.20293514,3140.3,3140.2,3.84679673]
["bitfinex-derivatives","ETHF0:USTF0",1738131607329,2.20293514,3140.3,3140.2,4.32587759]
["bitfinex-derivatives","ETHF0:USTF0",1738131609630,1.59315922,3140.3,3140.2,4.32587759]
["bitfinex-derivatives","ETHF0:USTF0",1738131609828,0.57512759,3140.3,3140.2,4.32587759]
["bitfinex-derivatives","ETHF0:USTF0",1738131610228,2.47504341,3140.8,3140.2,3.68902629]
["bitfinex-derivatives","ETHF0:USTF0",1738131610432,0.63692,3141.2,3140.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738131610633,4.39692,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131610943,3.76,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131611242,4.39691,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131612839,4.94821,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131613936,4.3113,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131614428,4.3113,3141.2,3141.1,2.45790506]
["bitfinex-derivatives","ETHF0:USTF0",1738131614633,4.3113,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131614833,4.3113,3141.2,3141.1,2.69740276]
["bitfinex-derivatives","ETHF0:USTF0",1738131615642,4.3113,3141.2,3141.1,3.09492458]
["bitfinex-derivatives","ETHF0:USTF0",1738131617048,4.3113,3141.2,3141.1,3.09491794]
["bitfinex-derivatives","ETHF0:USTF0",1738131617241,4.3113,3141.2,3141.1,2.69740276]
["bitfinex-derivatives","ETHF0:USTF0",1738131617640,4.3113,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131618547,4.3113,3141.2,3141.1,2.69740276]
["bitfinex-derivatives","ETHF0:USTF0",1738131618741,4.3113,3141.2,3141.1,2.06047276]
["bitfinex-derivatives","ETHF0:USTF0",1738131619348,4.3113,3141.2,3141.1,2.45777191]
["bitfinex-derivatives","ETHF0:USTF0",1738131620551,4.3113,3141.2,3141.1,1.91030316]
["bitfinex-derivatives","ETHF0:USTF0",1738131620739,4.3113,3141.2,3141.1,1.2733526]
["bitfinex-derivatives","ETHF0:USTF0",1738131621351,4.3113,3141.2,3141.1,0.87606401]
["bitfinex-derivatives","ETHF0:USTF0",1738131621545,4.94821,3141.2,3141.1,0.87606401]
["bitfinex-derivatives","ETHF0:USTF0",1738131621741,4.3113,3141.2,3141.1,0.87606401]
["bitfinex-derivatives","ETHF0:USTF0",1738131622053,4.3113,3141.2,3141.0,2.68301401]
["bitfinex-derivatives","ETHF0:USTF0",1738131622239,4.3113,3141.2,3141.1,0.39732394]
["bitfinex-derivatives","ETHF0:USTF0",1738131622644,3.2078,3142.4,3141.1,5.87660002]
["bitfinex-derivatives","ETHF0:USTF0",1738131622844,4.11098179,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738131623050,3.2078,3144.4,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738131623246,0.69,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131623653,3.2078,3144.2,3143.8,0.88083599]
["bitfinex-derivatives","ETHF0:USTF0",1738131623856,0.63637,3143.9,3143.8,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131624042,6.22,3143.9,3143.4,0.87606401]
["bitfinex-derivatives","ETHF0:USTF0",1738131624239,6.22,3143.9,3143.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738131624240,0.63651,3143.2,3143.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738131624443,0.63661,3142.7,3142.6,0.87606401]
["bitfinex-derivatives","ETHF0:USTF0",1738131624653,0.63663,3142.6,3142.3,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131624847,2.52663,3142.6,3142.3,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131625953,0.63671,3142.2,3142.1,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131626145,1.97671,3142.2,3142.1,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131626952,1.34,3142.2,3142.1,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131627552,2.3895,3142.2,3142.1,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131627750,3.02621,3142.2,3142.1,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131628555,1.72621,3142.2,3142.1,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131630653,1.72621,3142.2,3142.1,0.00234366]
["bitfinex-derivatives","ETHF0:USTF0",1738131634457,0.04,3142.2,3142.1,0.00234366]
["bitfinex-derivatives","ETHF0:USTF0",1738131634764,0.67671,3142.2,3142.1,0.00234366]
["bitfinex-derivatives","ETHF0:USTF0",1738131637261,5.93934833,3142.2,3142.1,0.00234366]
["bitfinex-derivatives","ETHF0:USTF0",1738131637453,0.63681,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131637661,2.74681,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131638970,5.3178,3141.7,3141.3,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131639267,0.63687,3141.4,3141.3,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131639464,4.36687,3141.4,3141.3,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131642862,4.36687,3141.4,3141.3,3.21257198]
["bitfinex-derivatives","ETHF0:USTF0",1738131644368,3.73,3141.4,3141.3,3.21257198]
["bitfinex-derivatives","ETHF0:USTF0",1738131644665,3.73,3141.4,3141.3,4.24760894]
["bitfinex-derivatives","ETHF0:USTF0",1738131644871,1.7631,3141.8,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738131645074,1.3763,3141.8,3141.5,0.96044696]
["bitfinex-derivatives","ETHF0:USTF0",1738131645369,1.3763,3141.8,3141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738131645569,0.63683,3141.6,3141.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738131645764,0.72683,3141.6,3141.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738131646367,0.72683,3141.6,3141.5,0.96045618]
["bitfinex-derivatives","ETHF0:USTF0",1738131646571,0.72683,3141.6,3141.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738131646970,0.09,3141.6,3141.3,3.21257198]
["bitfinex-derivatives","ETHF0:USTF0",1738131647171,0.63687,3141.4,3141.3,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131647476,8.27687,3141.4,3141.3,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131659186,8.27687,3141.4,3141.3,0.40297584]
["bitfinex-derivatives","ETHF0:USTF0",1738131659787,8.27687,3141.4,3141.3,0.40298158]
["bitfinex-derivatives","ETHF0:USTF0",1738131660087,8.27687,3141.4,3141.3,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131671487,8.27687,3141.4,3141.3,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738131671794,13.27687,3141.4,3141.3,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738131671996,13.27687,3141.4,3139.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738131671997,12.64,3141.4,3139.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738131672297,0.63714,3140.1,3140.0,1.57518819]
["bitfinex-derivatives","ETHF0:USTF0",1738131672498,2.21714,3140.1,3140.0,2.07312345]
["bitfinex-derivatives","ETHF0:USTF0",1738131672890,1.58,3140.1,3140.0,2.07312345]
["bitfinex-derivatives","ETHF0:USTF0",1738131673090,1.58,3140.1,3140.0,2.60952345]
["bitfinex-derivatives","ETHF0:USTF0",1738131673303,1.58,3140.1,3140.0,3.72691739]
["bitfinex-derivatives","ETHF0:USTF0",1738131673493,0.00477198,3140.4,3140.0,3.08975739]
["bitfinex-derivatives","ETHF0:USTF0",1738131673800,0.63699,3140.9,3140.6,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738131674102,0.78699,3140.9,3140.7,5.88662345]
["bitfinex-derivatives","ETHF0:USTF0",1738131674403,0.78699,3140.9,3140.8,1.53362345]
["bitfinex-derivatives","ETHF0:USTF0",1738131674598,0.78699,3140.9,3140.8,1.53337422]
["bitfinex-derivatives","ETHF0:USTF0",1738131675398,0.15,3140.9,3140.8,2.17037422]
["bitfinex-derivatives","ETHF0:USTF0",1738131675601,0.63695,3141.1,3140.8,2.17037422]
["bitfinex-derivatives","ETHF0:USTF0",1738131675803,2.40695,3141.1,3140.9,1.03543896]
["bitfinex-derivatives","ETHF0:USTF0",1738131675998,2.40695,3141.1,3141.0,1.03543896]
["bitfinex-derivatives","ETHF0:USTF0",1738131676300,2.40695,3141.1,3141.0,1.53337422]
["bitfinex-derivatives","ETHF0:USTF0",1738131676496,2.40695,3141.1,3141.0,1.53331384]
["bitfinex-derivatives","ETHF0:USTF0",1738131677499,0.64695,3141.1,3141.0,1.53331384]
["bitfinex-derivatives","ETHF0:USTF0",1738131677700,0.63695,3141.1,3141.0,1.53331384]
["bitfinex-derivatives","ETHF0:USTF0",1738131677998,0.64169198,3141.2,3141.0,1.53331384]
["bitfinex-derivatives","ETHF0:USTF0",1738131678195,0.04477198,3141.2,3141.1,4.24317858]
["bitfinex-derivatives","ETHF0:USTF0",1738131678399,0.00477198,3141.2,3141.1,6.29801691]
["bitfinex-derivatives","ETHF0:USTF0",1738131678590,0.00477198,3141.2,3141.1,7.41479794]
["bitfinex-derivatives","ETHF0:USTF0",1738131679103,0.00477198,3141.2,3141.1,7.9127332]
["bitfinex-derivatives","ETHF0:USTF0",1738131682500,0.00477198,3141.2,3141.1,7.91235228]
["bitfinex-derivatives","ETHF0:USTF0",1738131683900,0.07477198,3141.2,3141.1,7.43271878]
["bitfinex-derivatives","ETHF0:USTF0",1738131684504,0.00477198,3141.2,3141.1,7.43276888]
["bitfinex-derivatives","ETHF0:USTF0",1738131684702,0.00477198,3141.2,3141.1,7.9122732]
["bitfinex-derivatives","ETHF0:USTF0",1738131685406,0.63676,3142.0,3141.7,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738131685705,1.21677,3142.0,3141.8,2.07977511]
["bitfinex-derivatives","ETHF0:USTF0",1738131685999,0.58,3142.0,3141.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738131686198,0.63677,3141.9,3141.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738131686394,2.87677,3141.9,3141.8,1.50792577]
["bitfinex-derivatives","ETHF0:USTF0",1738131686599,0.63681,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131686803,5.28681,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131688300,0.63683,3141.6,3141.5,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131688498,8.17643,3141.6,3141.5,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131688704,8.70433,3141.6,3141.5,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131689201,0.637,3140.8,3140.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738131689502,7.747,3140.8,3140.7,3.60605016]
["bitfinex-derivatives","ETHF0:USTF0",1738131689710,7.747,3140.8,3140.7,0.39825016]
["bitfinex-derivatives","ETHF0:USTF0",1738131690300,7.747,3140.8,3140.7,0.39828383]
["bitfinex-derivatives","ETHF0:USTF0",1738131692311,7.747,3140.8,3140.7,0.39827899]
["bitfinex-derivatives","ETHF0:USTF0",1738131693007,9.16483833,3140.8,3140.4,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131693309,0.63706,3140.5,3140.4,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131693607,4.79706,3140.5,3140.4,0.40307807]
["bitfinex-derivatives","ETHF0:USTF0",1738131693905,4.79706,3140.5,3140.4,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131694806,6.85189833,3140.5,3140.4,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131698008,4.79706,3140.5,3140.4,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131704508,6.85189833,3140.5,3140.4,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131705709,6.21483833,3140.5,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131705915,0.63722,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131706118,0.63722,3139.7,3139.6,3.60618622]
["bitfinex-derivatives","ETHF0:USTF0",1738131706409,0.63724,3139.6,3139.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738131706615,0.5369,3140.1,3139.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738131706915,0.63724,3139.6,3139.5,1.13337198]
["bitfinex-derivatives","ETHF0:USTF0",1738131707211,2.85724,3139.6,3139.5,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131709015,5.4278,3139.6,3139.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738131709215,0.63734,3139.1,3139.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738131709519,0.64734,3139.1,3139.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738131710017,0.01,3139.1,3138.7,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738131710214,0.6374,3138.8,3138.7,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738131710419,0.6374,3138.8,3138.7,3.78027198]
["bitfinex-derivatives","ETHF0:USTF0",1738131711506,0.6374,3138.8,3138.7,3.21257198]
["bitfinex-derivatives","ETHF0:USTF0",1738131711812,0.6474,3138.8,3138.7,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1738131713120,0.63754,3138.2,3137.9,1.81257]
["bitfinex-derivatives","ETHF0:USTF0",1738131713423,0.6375,3138.4,3138.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738131713619,0.7075,3138.4,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738131714518,0.7075,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131715617,0.07,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131715825,3.2778,3138.4,3137.9,0.57148004]
["bitfinex-derivatives","ETHF0:USTF0",1738131716018,0.63756,3138.0,3137.9,0.57148004]
["bitfinex-derivatives","ETHF0:USTF0",1738131716218,0.66756,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131717622,0.03,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131718016,0.66756,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131719824,0.03,3138.0,3137.9,0.64236004]
["bitfinex-derivatives","ETHF0:USTF0",1738131720024,0.03,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131720519,0.03,3138.0,3137.9,0.64236004]
["bitfinex-derivatives","ETHF0:USTF0",1738131720917,0.03,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131721425,0.03,3138.0,3137.9,0.64236004]
["bitfinex-derivatives","ETHF0:USTF0",1738131721626,0.03,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131722430,0.03,3138.0,3137.9,0.64236004]
["bitfinex-derivatives","ETHF0:USTF0",1738131723328,0.03,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131723532,0.66756,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131724019,0.03,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131724928,0.03,3138.0,3137.9,0.64236004]
["bitfinex-derivatives","ETHF0:USTF0",1738131726227,0.05,3138.5,3137.9,0.64236004]
["bitfinex-derivatives","ETHF0:USTF0",1738131726228,0.05,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738131726429,0.33,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738131727230,0.33,3138.5,3138.4,2.69231833]
["bitfinex-derivatives","ETHF0:USTF0",1738131727632,0.33,3138.5,3138.4,3.86331833]
["bitfinex-derivatives","ETHF0:USTF0",1738131728926,0.33,3138.5,3138.4,4.26181685]
["bitfinex-derivatives","ETHF0:USTF0",1738131729425,0.33,3138.5,3138.4,4.84891685]
["bitfinex-derivatives","ETHF0:USTF0",1738131730226,0.33,3138.5,3138.4,4.84891062]
["bitfinex-derivatives","ETHF0:USTF0",1738131730426,1.1979,3139.5,3138.4,9.84900376]
["bitfinex-derivatives","ETHF0:USTF0",1738131730726,0.63728,3139.4,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738131730930,0.6373,3139.3,3139.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738131731131,0.3,3139.3,3139.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738131731830,0.3,3139.3,3139.2,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1738131732028,0.3,3139.3,3139.2,3.26895833]
["bitfinex-derivatives","ETHF0:USTF0",1738131733534,0.3,3139.3,3139.2,6.47675833]
["bitfinex-derivatives","ETHF0:USTF0",1738131734835,0.3,3139.3,3139.2,6.87519086]
["bitfinex-derivatives","ETHF0:USTF0",1738131735234,0.3,3139.3,3139.2,7.51262644]
["bitfinex-derivatives","ETHF0:USTF0",1738131735438,0.00478004,3139.6,3139.2,6.87530644]
["bitfinex-derivatives","ETHF0:USTF0",1738131735633,0.00478004,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738131738145,0.00478004,3139.6,3139.2,5.83943833]
["bitfinex-derivatives","ETHF0:USTF0",1738131738146,0.00478004,3139.6,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738131738342,0.6373,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131738641,0.63729,3139.4,3139.2,3.60622598]
["bitfinex-derivatives","ETHF0:USTF0",1738131738842,0.63729,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131739042,0.00478004,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131739240,0.63727,3139.5,3139.2,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738131739437,0.04,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131739646,0.67726,3139.5,3139.2,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738131739942,0.04,3139.5,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738131741043,0.04,3139.5,3139.2,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738131741239,0.67727,3139.5,3139.2,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738131741743,0.6373,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131741946,3.3073,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131742142,2.67,3139.3,3139.2,5.89995833]
["bitfinex-derivatives","ETHF0:USTF0",1738131743550,2.67,3139.3,3139.2,6.2983656]
["bitfinex-derivatives","ETHF0:USTF0",1738131744150,2.67,3139.3,3139.2,6.29836337]
["bitfinex-derivatives","ETHF0:USTF0",1738131744350,2.67,3139.3,3139.2,5.89995833]
["bitfinex-derivatives","ETHF0:USTF0",1738131744652,2.67,3139.3,3139.2,6.29836137]
["bitfinex-derivatives","ETHF0:USTF0",1738131744852,2.67,3139.3,3139.2,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1738131745552,3.3073,3139.3,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738131745750,1.76782,3139.2,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738131746053,0.63735,3139.1,3138.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738131746251,0.63736,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131746446,2.85736,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131746646,2.85736,3139.0,3138.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738131747751,2.22,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131747947,0.63738,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131748149,2.56738,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131750654,1.93,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131751061,2.56738,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131751254,1.93,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131751951,1.93,3138.9,3138.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738131752158,1.93,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131754454,0.00478004,3139.6,3138.8,4.24388089]
["bitfinex-derivatives","ETHF0:USTF0",1738131754760,0.34478004,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738131754958,0.34478004,3139.6,3139.5,1.03566483]
["bitfinex-derivatives","ETHF0:USTF0",1738131755153,0.34478004,3139.6,3139.5,42.97112382]
["bitfinex-derivatives","ETHF0:USTF0",1738131755763,0.34478004,3139.6,3139.5,2.17112382]
["bitfinex-derivatives","ETHF0:USTF0",1738131756453,0.34478004,3139.6,3139.5,2.17112187]
["bitfinex-derivatives","ETHF0:USTF0",1738131756654,0.34478004,3139.6,3139.5,1.53369966]
["bitfinex-derivatives","ETHF0:USTF0",1738131757056,0.34478004,3139.6,3139.5,2.17112219]
["bitfinex-derivatives","ETHF0:USTF0",1738131757260,0.34478004,3139.6,3139.5,1.53369966]
["bitfinex-derivatives","ETHF0:USTF0",1738131757859,0.34478004,3139.6,3139.5,2.17110721]
["bitfinex-derivatives","ETHF0:USTF0",1738131758164,0.34478004,3139.6,3139.5,2.17109221]
["bitfinex-derivatives","ETHF0:USTF0",1738131758351,0.34478004,3139.6,3139.5,2.17109205]
["bitfinex-derivatives","ETHF0:USTF0",1738131759258,0.34478004,3139.6,3139.5,2.83419205]
["bitfinex-derivatives","ETHF0:USTF0",1738131759856,0.34478004,3139.6,3139.5,2.19678819]
["bitfinex-derivatives","ETHF0:USTF0",1738131760053,0.34478004,3139.6,3139.5,1.69873741]
["bitfinex-derivatives","ETHF0:USTF0",1738131760255,0.6765,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738131760453,0.52,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738131760863,0.52,3140.4,3140.3,3.72364194]
["bitfinex-derivatives","ETHF0:USTF0",1738131761168,0.52,3140.4,3140.3,3.72363283]
["bitfinex-derivatives","ETHF0:USTF0",1738131761864,0.52,3140.4,3140.3,3.32533833]
["bitfinex-derivatives","ETHF0:USTF0",1738131763866,0.52,3140.4,3140.2,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1738131764366,0.52,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738131765260,0.52,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131765471,0.6371,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131765665,3.6143,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131767171,0.63714,3140.1,3140.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131767466,3.77714,3140.1,3140.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131767673,3.14,3140.1,3140.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131767970,3.14,3140.1,3140.0,0.64194004]
["bitfinex-derivatives","ETHF0:USTF0",1738131768172,3.14,3140.1,3140.0,1.04027492]
["bitfinex-derivatives","ETHF0:USTF0",1738131768464,3.14,3140.1,3140.0,0.64194004]
["bitfinex-derivatives","ETHF0:USTF0",1738131770272,3.77714,3140.1,3140.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738131770664,2.44919,3140.1,3140.0,2.05961837]
["bitfinex-derivatives","ETHF0:USTF0",1738131770871,0.63689,3141.4,3140.1,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1738131771176,1.36,3141.4,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738131771768,1.36,3141.4,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738131772463,1.36,3141.4,3141.0,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131772865,1.99688,3141.4,3141.0,2.69177833]
["bitfinex-derivatives","ETHF0:USTF0",1738131773065,1.36,3141.4,3141.0,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131773273,1.36,3141.4,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738131773668,1.36,3141.4,3141.0,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131773970,1.36,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131774174,0.63698,3140.9,3140.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738131774365,0.6747,3140.8,3140.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738131774567,3.3747,3140.8,3140.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738131778070,3.3747,3140.8,3140.7,2.69185833]
["bitfinex-derivatives","ETHF0:USTF0",1738131778975,2.7,3140.8,3140.7,2.69185833]
["bitfinex-derivatives","ETHF0:USTF0",1738131782480,2.7,3140.8,3140.7,3.09008826]
["bitfinex-derivatives","ETHF0:USTF0",1738131783268,2.7,3140.8,3140.7,3.09007587]
["bitfinex-derivatives","ETHF0:USTF0",1738131784972,2.36541588,3140.8,3140.7,3.72723017]
["bitfinex-derivatives","ETHF0:USTF0",1738131785176,2.36541588,3140.8,3140.7,3.18958975]
["bitfinex-derivatives","ETHF0:USTF0",1738131785386,1.9405,3141.4,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738131785588,4.8805,3141.4,3141.1,5.26263833]
["bitfinex-derivatives","ETHF0:USTF0",1738131785884,5.51738,3141.4,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738131786185,4.8805,3141.4,3141.1,5.26263833]
["bitfinex-derivatives","ETHF0:USTF0",1738131786379,4.8805,3141.4,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738131786585,0.63691,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131786786,4.60691,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131787285,4.60691,3141.3,3141.1,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1738131787682,3.97,3141.3,3141.1,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1738131788283,4.60691,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131788491,3.97,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131788680,3.97,3141.3,3141.2,0.39820854]
["bitfinex-derivatives","ETHF0:USTF0",1738131788879,3.97,3141.3,3141.2,1.03511854]
["bitfinex-derivatives","ETHF0:USTF0",1738131789077,3.97,3141.3,3141.2,2.32696334]
["bitfinex-derivatives","ETHF0:USTF0",1738131789275,1.2429,3141.7,3141.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738131789488,0.38,3141.7,3141.6,6.9346455]
["bitfinex-derivatives","ETHF0:USTF0",1738131789687,0.38,3141.7,3141.6,8.07671561]
["bitfinex-derivatives","ETHF0:USTF0",1738131790191,1.2429,3142.2,3141.6,7.4397603]
["bitfinex-derivatives","ETHF0:USTF0",1738131790382,3.89962,3142.2,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738131790686,3.90435922,3142.2,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738131790874,3.90435922,3142.2,3141.6,5.91181837]
["bitfinex-derivatives","ETHF0:USTF0",1738131790875,0.63675,3142.0,3141.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738131791074,1.69675,3142.0,3141.8,0.3981041]
["bitfinex-derivatives","ETHF0:USTF0",1738131791386,1.69675,3142.0,3141.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738131791387,1.06,3142.0,3141.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738131792481,1.06,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738131793182,1.06,3142.0,3141.9,1.03485197]
["bitfinex-derivatives","ETHF0:USTF0",1738131793382,1.06,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738131794484,1.06,3142.0,3141.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738131794883,1.06,3142.0,3141.8,0.39810875]
["bitfinex-derivatives","ETHF0:USTF0",1738131795084,1.06,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738131795288,1.06,3142.0,3141.9,2.69160833]
["bitfinex-derivatives","ETHF0:USTF0",1738131795591,0.00473922,3142.2,3142.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738131795889,0.00473922,3142.2,3142.1,4.24258148]
["bitfinex-derivatives","ETHF0:USTF0",1738131796091,0.00473922,3142.2,3142.1,4.242579]
["bitfinex-derivatives","ETHF0:USTF0",1738131796384,0.00473922,3142.2,3142.1,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738131796690,0.00473922,3142.2,3142.1,4.24258403]
["bitfinex-derivatives","ETHF0:USTF0",1738131797886,0.00473922,3142.2,3142.1,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738131798084,0.00473922,3142.2,3142.1,4.24258612]
["bitfinex-derivatives","ETHF0:USTF0",1738131798287,0.00473922,3142.2,3142.1,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738131798486,0.00473922,3142.2,3142.1,4.24258981]
["bitfinex-derivatives","ETHF0:USTF0",1738131798687,0.20473922,3142.2,3142.1,4.24259042]
["bitfinex-derivatives","ETHF0:USTF0",1738131799082,0.00473922,3142.2,3142.1,4.87942996]
["bitfinex-derivatives","ETHF0:USTF0",1738131799288,0.00473922,3142.2,3142.1,5.37695939]
["bitfinex-derivatives","ETHF0:USTF0",1738131799489,0.00473922,3142.2,3142.1,6.59995939]
["bitfinex-derivatives","ETHF0:USTF0",1738131800087,0.00473922,3142.2,3142.1,6.59895939]
["bitfinex-derivatives","ETHF0:USTF0",1738131800388,0.07473922,3142.2,3142.1,6.59895939]
["bitfinex-derivatives","ETHF0:USTF0",1738131801695,0.07473922,3142.2,3142.1,5.96211985]
["bitfinex-derivatives","ETHF0:USTF0",1738131801990,0.07473922,3142.2,3142.1,5.32537744]
["bitfinex-derivatives","ETHF0:USTF0",1738131802187,0.07473922,3142.2,3142.1,5.46457801]
["bitfinex-derivatives","ETHF0:USTF0",1738131802386,0.07473922,3142.2,3142.1,3.60584801]
["bitfinex-derivatives","ETHF0:USTF0",1738131802591,0.71144922,3142.2,3141.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738131802793,1.2244,3142.1,3142.0,0.39809032]
["bitfinex-derivatives","ETHF0:USTF0",1738131802991,1.4544,3142.1,3142.0,0.39809032]
["bitfinex-derivatives","ETHF0:USTF0",1738131803691,1.4544,3142.1,3142.0,1.03484032]
["bitfinex-derivatives","ETHF0:USTF0",1738131803692,0.8479,3142.1,3142.0,1.03484032]
["bitfinex-derivatives","ETHF0:USTF0",1738131804586,0.23,3142.1,3142.0,1.67171633]
["bitfinex-derivatives","ETHF0:USTF0",1738131804792,0.23,3142.1,3142.0,1.67172257]
["bitfinex-derivatives","ETHF0:USTF0",1738131804994,0.23,3142.1,3142.0,2.16926935]
["bitfinex-derivatives","ETHF0:USTF0",1738131805395,0.00473922,3142.2,3142.0,1.53251935]
["bitfinex-derivatives","ETHF0:USTF0",1738131805596,0.81473922,3142.2,3142.1,4.87950257]
["bitfinex-derivatives","ETHF0:USTF0",1738131806096,0.81473922,3142.2,3142.1,5.37704935]
["bitfinex-derivatives","ETHF0:USTF0",1738131806491,0.52283922,3142.2,3142.1,5.37704935]
["bitfinex-derivatives","ETHF0:USTF0",1738131806692,0.6365,3143.3,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738131806893,3.7113,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738131807194,1.95428873,3143.1,3143.0,1.03449993]
["bitfinex-derivatives","ETHF0:USTF0",1738131807402,1.2717,3143.9,3143.1,1.59133]
["bitfinex-derivatives","ETHF0:USTF0",1738131807589,3.8117,3143.9,3143.5,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131807889,0.63647,3143.5,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131808096,2.71647,3143.5,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131808396,2.08,3143.5,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131808808,2.71645,3143.5,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131808998,2.08,3143.5,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131809295,2.71645,3143.5,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131811885,2.08,3143.5,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738131812088,0.63655,3143.1,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738131812288,0.6283,3143.0,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738131812485,3.0683,3143.0,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738131812698,3.0683,3143.0,3142.6,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131813096,3.0683,3143.0,3142.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738131813302,2.44,3143.0,3142.9,5.89920833]
["bitfinex-derivatives","ETHF0:USTF0",1738131813491,2.44,3143.0,3142.9,6.29716287]
["bitfinex-derivatives","ETHF0:USTF0",1738131813891,1.36412429,3143.0,3142.9,6.29716287]
["bitfinex-derivatives","ETHF0:USTF0",1738131814095,0.6283,3143.7,3143.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738131814293,0.6283,3143.7,3143.0,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1738131814294,1.4283,3143.7,3143.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738131815898,0.8,3143.7,3143.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738131816398,0.6288,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738131816598,3.2288,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738131817098,3.2288,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131817301,2.6,3144.4,3144.3,2.69112833]
["bitfinex-derivatives","ETHF0:USTF0",1738131818191,2.6,3144.4,3144.3,2.05483833]
["bitfinex-derivatives","ETHF0:USTF0",1738131818400,2.6,3144.4,3144.3,2.69112833]
["bitfinex-derivatives","ETHF0:USTF0",1738131818690,3.23627,3144.4,3144.1,6.33110602]
["bitfinex-derivatives","ETHF0:USTF0",1738131818900,2.6,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738131819290,3.43628379,3144.8,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738131819291,0.22848379,3144.8,3144.3,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1738131819603,0.22848379,3144.8,3144.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738131819899,0.22848379,3144.8,3144.7,1.03394109]
["bitfinex-derivatives","ETHF0:USTF0",1738131820302,3.2078,3145.7,3144.7,0.39773109]
["bitfinex-derivatives","ETHF0:USTF0",1738131820502,3.2078,3145.7,3145.5,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1738131820503,2.81,3145.7,3145.5,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1738131820797,2.81,3145.7,3145.6,3.12300602]
["bitfinex-derivatives","ETHF0:USTF0",1738131820996,3.2078,3146.5,3145.6,2.48698602]
["bitfinex-derivatives","ETHF0:USTF0",1738131821199,3.2078,3146.5,3145.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738131821200,0.63591,3146.2,3145.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738131821392,0.63591,3146.2,3145.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738131821393,4.46,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131821596,3.2078,3146.1,3145.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738131821794,0.63604,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131821993,3.14604,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131822203,2.51,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131822902,3.14602,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131824803,2.51,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131824998,3.14602,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131827401,2.51,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131828612,3.14602,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131829408,4.33512,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131833203,4.95622,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131838812,6.37184703,3145.6,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131839012,0.63619,3144.8,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131839205,3.41619,3144.8,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131839704,0.63627,3144.4,3144.2,4.14623253]
["bitfinex-derivatives","ETHF0:USTF0",1738131840015,0.63629,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131840206,0.24,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131840712,0.87629,3144.3,3144.2,3.60560874]
["bitfinex-derivatives","ETHF0:USTF0",1738131840907,0.87629,3144.3,3144.2,3.60561334]
["bitfinex-derivatives","ETHF0:USTF0",1738131841211,0.87629,3144.3,3144.2,3.60561345]
["bitfinex-derivatives","ETHF0:USTF0",1738131841601,0.24,3144.3,3144.2,3.60561345]
["bitfinex-derivatives","ETHF0:USTF0",1738131842013,0.87629,3144.3,3144.2,3.60561345]
["bitfinex-derivatives","ETHF0:USTF0",1738131842203,0.24,3144.3,3144.2,3.60561345]
["bitfinex-derivatives","ETHF0:USTF0",1738131842404,0.24,3144.3,3144.2,4.87841079]
["bitfinex-derivatives","ETHF0:USTF0",1738131842713,0.24,3144.3,3144.2,5.37563389]
["bitfinex-derivatives","ETHF0:USTF0",1738131843209,0.16,3144.3,3144.2,5.85068932]
["bitfinex-derivatives","ETHF0:USTF0",1738131843411,0.15522795,3144.3,3144.2,5.85068932]
["bitfinex-derivatives","ETHF0:USTF0",1738131845818,0.79629,3144.3,3144.2,4.73925813]
["bitfinex-derivatives","ETHF0:USTF0",1738131846018,0.16,3144.3,3144.2,4.73925813]
["bitfinex-derivatives","ETHF0:USTF0",1738131846215,0.16,3144.3,3144.2,5.37556813]
["bitfinex-derivatives","ETHF0:USTF0",1738131846806,0.16,3144.3,3144.2,10.85188575]
["bitfinex-derivatives","ETHF0:USTF0",1738131847811,0.00477205,3145.1,3145.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738131848119,0.16477205,3145.1,3145.0,3.72183927]
["bitfinex-derivatives","ETHF0:USTF0",1738131848320,0.16477205,3145.1,3145.0,4.21906237]
["bitfinex-derivatives","ETHF0:USTF0",1738131848512,0.16477205,3145.1,3145.0,3.18502013]
["bitfinex-derivatives","ETHF0:USTF0",1738131848715,0.16477205,3145.1,3145.0,4.21903194]
["bitfinex-derivatives","ETHF0:USTF0",1738131849714,0.16477205,3145.1,3145.0,0.89491995]
["bitfinex-derivatives","ETHF0:USTF0",1738131849715,0.80090205,3145.1,3145.0,0.89491995]
["bitfinex-derivatives","ETHF0:USTF0",1738131850114,0.80090205,3145.1,3145.0,0.89497185]
["bitfinex-derivatives","ETHF0:USTF0",1738131850321,0.80090205,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131850322,0.63617,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131850523,3.34617,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131850721,3.34617,3144.9,3144.8,3.60558797]
["bitfinex-derivatives","ETHF0:USTF0",1738131852322,2.71,3144.9,3144.8,3.60558797]
["bitfinex-derivatives","ETHF0:USTF0",1738131852521,2.71,3144.9,3144.8,5.37533875]
["bitfinex-derivatives","ETHF0:USTF0",1738131852721,2.71,3144.9,3144.8,5.96813875]
["bitfinex-derivatives","ETHF0:USTF0",1738131853125,3.34617,3144.9,3144.8,5.33194875]
["bitfinex-derivatives","ETHF0:USTF0",1738131853621,3.34617,3144.9,3144.8,4.69554829]
["bitfinex-derivatives","ETHF0:USTF0",1738131853924,2.71,3144.9,3144.8,4.19838797]
["bitfinex-derivatives","ETHF0:USTF0",1738131854322,3.34617,3144.9,3144.8,3.60558797]
["bitfinex-derivatives","ETHF0:USTF0",1738131854528,3.34617,3144.9,3144.8,0.39778797]
["bitfinex-derivatives","ETHF0:USTF0",1738131855022,2.71,3144.9,3144.8,0.39778797]
["bitfinex-derivatives","ETHF0:USTF0",1738131855320,2.71,3144.9,3144.8,1.03417506]
["bitfinex-derivatives","ETHF0:USTF0",1738131855520,2.71,3144.9,3144.8,1.67036506]
["bitfinex-derivatives","ETHF0:USTF0",1738131855831,2.71,3144.9,3144.8,2.16752879]
["bitfinex-derivatives","ETHF0:USTF0",1738131856133,2.71,3144.9,3144.8,46.65205505]
["bitfinex-derivatives","ETHF0:USTF0",1738131858024,2.71,3144.9,3144.8,5.85192888]
["bitfinex-derivatives","ETHF0:USTF0",1738131858423,2.71,3144.9,3144.8,46.65192888]
["bitfinex-derivatives","ETHF0:USTF0",1738131858824,2.71,3144.9,3144.8,5.85192888]
["bitfinex-derivatives","ETHF0:USTF0",1738131859327,0.00477205,3145.1,3144.8,51.01573888]
["bitfinex-derivatives","ETHF0:USTF0",1738131859523,1.58958,3146.6,3144.8,51.01573888]
["bitfinex-derivatives","ETHF0:USTF0",1738131859524,3.7915,3146.3,3145.0,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131859721,10.5541,3146.3,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131859919,0.63593,3146.1,3145.8,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738131860119,0.63595,3146.0,3145.9,0.39762606]
["bitfinex-derivatives","ETHF0:USTF0",1738131860320,2.84,3146.0,3145.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738131860621,2.84,3146.0,3145.8,1.03359416]
["bitfinex-derivatives","ETHF0:USTF0",1738131860822,2.84,3146.0,3145.9,2.44926119]
["bitfinex-derivatives","ETHF0:USTF0",1738131861120,2.84,3146.0,3145.9,3.08522119]
["bitfinex-derivatives","ETHF0:USTF0",1738131861519,2.84,3146.0,3145.9,2.44926119]
["bitfinex-derivatives","ETHF0:USTF0",1738131862120,2.84,3146.0,3145.9,0.39761416]
["bitfinex-derivatives","ETHF0:USTF0",1738131862325,3.47594,3146.0,3145.9,0.39761416]
["bitfinex-derivatives","ETHF0:USTF0",1738131862522,0.63597,3145.9,3145.6,5.89545703]
["bitfinex-derivatives","ETHF0:USTF0",1738131862829,0.63598,3145.8,3145.7,0.39762035]
["bitfinex-derivatives","ETHF0:USTF0",1738131863026,2.45598,3145.8,3145.7,0.39762035]
["bitfinex-derivatives","ETHF0:USTF0",1738131863328,0.636,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131863518,2.6311,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131863720,2.6311,3145.7,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131864024,1.996,3145.7,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131864223,1.15,3145.7,3145.6,6.29308633]
["bitfinex-derivatives","ETHF0:USTF0",1738131864626,1.15,3145.7,3145.6,6.92926429]
["bitfinex-derivatives","ETHF0:USTF0",1738131865229,1.15,3145.7,3145.6,7.4262719]
["bitfinex-derivatives","ETHF0:USTF0",1738131865631,1.15,3145.7,3145.6,6.79009394]
["bitfinex-derivatives","ETHF0:USTF0",1738131866131,1.15,3145.7,3145.6,6.29308633]
["bitfinex-derivatives","ETHF0:USTF0",1738131866432,1.15,3145.7,3145.6,6.92924601]
["bitfinex-derivatives","ETHF0:USTF0",1738131866730,1.15,3145.7,3145.6,6.29308633]
["bitfinex-derivatives","ETHF0:USTF0",1738131867631,1.15,3145.7,3145.6,6.29308577]
["bitfinex-derivatives","ETHF0:USTF0",1738131867830,1.15,3145.7,3145.6,6.29309139]
["bitfinex-derivatives","ETHF0:USTF0",1738131868220,1.786,3145.7,3145.6,5.65707139]
["bitfinex-derivatives","ETHF0:USTF0",1738131868431,1.786,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131868432,1.15,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131868630,1.15,3145.7,3145.6,6.29310558]
["bitfinex-derivatives","ETHF0:USTF0",1738131871134,1.786,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131871628,1.15,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131872732,1.786,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131872933,1.786,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131873920,1.15,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131874227,1.15,3145.7,3145.6,6.29309595]
["bitfinex-derivatives","ETHF0:USTF0",1738131874423,1.15,3145.7,3145.6,5.65707595]
["bitfinex-derivatives","ETHF0:USTF0",1738131874731,1.786,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131874930,1.15,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131875830,1.786,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131876431,1.15,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131877430,1.786,3145.7,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131877826,1.786,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131878031,0.63602,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131878231,8.73792,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131887048,8.1019,3145.6,3145.5,1.03848053]
["bitfinex-derivatives","ETHF0:USTF0",1738131887345,6.09816185,3145.6,3145.5,1.67472839]
["bitfinex-derivatives","ETHF0:USTF0",1738131887550,6.09816185,3145.6,3145.5,42.97172086]
["bitfinex-derivatives","ETHF0:USTF0",1738131888654,6.09816185,3145.6,3145.5,2.64850421]
["bitfinex-derivatives","ETHF0:USTF0",1738131888853,5.54378518,3145.6,3145.5,2.17172086]
["bitfinex-derivatives","ETHF0:USTF0",1738131889254,5.54378518,3145.6,3145.5,43.44850509]
["bitfinex-derivatives","ETHF0:USTF0",1738131890348,1.1916,3146.3,3146.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738131890547,2.34,3146.3,3146.2,4.87743364]
["bitfinex-derivatives","ETHF0:USTF0",1738131890746,2.34,3146.3,3146.2,5.37442611]
["bitfinex-derivatives","ETHF0:USTF0",1738131890948,2.34,3146.3,3146.2,5.37444498]
["bitfinex-derivatives","ETHF0:USTF0",1738131891154,2.34,3146.3,3146.2,4.73836095]
["bitfinex-derivatives","ETHF0:USTF0",1738131891353,2.34,3146.3,3146.2,4.24136848]
["bitfinex-derivatives","ETHF0:USTF0",1738131891660,2.34,3146.3,3146.2,4.87744811]
["bitfinex-derivatives","ETHF0:USTF0",1738131891948,3.2078,3147.4,3146.2,9.87744811]
["bitfinex-derivatives","ETHF0:USTF0",1738131892154,3.2078,3147.4,3147.1,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738131892155,1.1722,3147.3,3147.1,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738131892351,3.8622,3147.3,3147.0,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131892551,3.8622,3147.3,3146.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131892856,0.63577,3146.9,3146.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131893054,0.92,3146.9,3146.8,1.03327203]
["bitfinex-derivatives","ETHF0:USTF0",1738131893756,0.92,3146.9,3146.8,0.39749203]
["bitfinex-derivatives","ETHF0:USTF0",1738131894147,0.92,3146.9,3146.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738131894747,0.92,3146.9,3146.7,2.65334703]
["bitfinex-derivatives","ETHF0:USTF0",1738131894951,0.92,3146.9,3146.8,1.03325825]
["bitfinex-derivatives","ETHF0:USTF0",1738131895253,0.92,3146.9,3146.8,1.64015825]
["bitfinex-derivatives","ETHF0:USTF0",1738131896358,0.92,3146.9,3146.8,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1738131896566,0.92,3146.9,3146.8,1.64014738]
["bitfinex-derivatives","ETHF0:USTF0",1738131896859,0.92,3146.9,3146.8,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1738131897555,0.92,3146.9,3146.8,1.64013462]
["bitfinex-derivatives","ETHF0:USTF0",1738131898658,0.92,3146.9,3146.8,1.64014273]
["bitfinex-derivatives","ETHF0:USTF0",1738131898855,0.92,3146.9,3146.8,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1738131899158,0.92,3146.9,3146.8,1.64014269]
["bitfinex-derivatives","ETHF0:USTF0",1738131899457,0.92,3146.9,3146.8,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1738131900449,0.92,3146.9,3146.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738131900755,0.63578,3146.8,3146.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131901056,1.94578,3146.8,3146.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131901861,1.39416869,3146.8,3146.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131903357,0.75838869,3146.8,3146.4,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131903551,0.63584,3146.5,3146.4,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131903753,0.66,3146.5,3146.4,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131903955,0.66,3146.5,3146.4,2.68750703]
["bitfinex-derivatives","ETHF0:USTF0",1738131904159,0.66,3146.5,3146.4,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131904460,0.66,3146.5,3146.4,2.68750703]
["bitfinex-derivatives","ETHF0:USTF0",1738131905159,0.66,3146.5,3146.4,3.08500851]
["bitfinex-derivatives","ETHF0:USTF0",1738131906260,0.82,3147.0,3146.4,3.08500851]
["bitfinex-derivatives","ETHF0:USTF0",1738131906261,0.82,3147.0,3146.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738131906455,2.49,3147.0,3146.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738131907069,2.49,3147.0,3146.9,1.81916]
["bitfinex-derivatives","ETHF0:USTF0",1738131910251,2.49,3147.0,3146.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738131910456,2.49,3147.0,3146.9,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1738131910675,2.49,3147.0,3146.8,2.68741703]
["bitfinex-derivatives","ETHF0:USTF0",1738131911050,2.49,3147.0,3146.8,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131911051,3.12575,3147.0,3146.8,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131911365,3.12575,3147.0,3146.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738131912161,2.49,3147.0,3146.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738131912460,3.12574,3147.0,3146.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738131912662,2.49,3147.0,3146.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738131912860,2.49,3147.0,3146.9,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1738131913262,2.49,3147.0,3146.9,2.20721379]
["bitfinex-derivatives","ETHF0:USTF0",1738131913462,2.49,3147.0,3146.9,1.57145379]
["bitfinex-derivatives","ETHF0:USTF0",1738131913658,2.49,3147.0,3146.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738131914256,2.49,3147.0,3146.9,1.57147144]
["bitfinex-derivatives","ETHF0:USTF0",1738131914567,2.49,3147.0,3146.9,2.20723144]
["bitfinex-derivatives","ETHF0:USTF0",1738131915161,2.49,3147.0,3146.9,1.57147144]
["bitfinex-derivatives","ETHF0:USTF0",1738131915367,3.12574,3147.0,3146.9,1.57146751]
["bitfinex-derivatives","ETHF0:USTF0",1738131915757,3.12574,3147.0,3146.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738131916465,3.12574,3147.0,3146.9,1.57148765]
["bitfinex-derivatives","ETHF0:USTF0",1738131917167,3.12574,3147.0,3146.9,0.39748765]
["bitfinex-derivatives","ETHF0:USTF0",1738131917363,2.49,3147.0,3146.9,0.39751241]
["bitfinex-derivatives","ETHF0:USTF0",1738131917666,2.49,3147.0,3146.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131917667,0.63582,3146.7,3146.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131917860,0.5877,3146.6,3146.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131918065,1.6654,3146.6,3146.5,3.08518859]
["bitfinex-derivatives","ETHF0:USTF0",1738131918268,1.6654,3146.6,3146.5,3.08521924]
["bitfinex-derivatives","ETHF0:USTF0",1738131918469,1.6654,3146.6,3146.5,4.21795766]
["bitfinex-derivatives","ETHF0:USTF0",1738131918666,1.6654,3146.6,3146.5,3.58211766]
["bitfinex-derivatives","ETHF0:USTF0",1738131918863,2.30122,3146.6,3146.5,3.58211766]
["bitfinex-derivatives","ETHF0:USTF0",1738131919168,1.6654,3146.6,3146.5,3.58211766]
["bitfinex-derivatives","ETHF0:USTF0",1738131919667,2.30122,3146.6,3146.5,3.58211766]
["bitfinex-derivatives","ETHF0:USTF0",1738131919863,2.30122,3146.6,3146.5,2.94606143]
["bitfinex-derivatives","ETHF0:USTF0",1738131920067,2.30122,3146.6,3146.5,0.39751598]
["bitfinex-derivatives","ETHF0:USTF0",1738131921357,2.30122,3146.6,3146.5,2.44916301]
["bitfinex-derivatives","ETHF0:USTF0",1738131921670,2.30122,3146.6,3146.5,3.08520173]
["bitfinex-derivatives","ETHF0:USTF0",1738131921671,1.6654,3146.6,3146.5,3.08520173]
["bitfinex-derivatives","ETHF0:USTF0",1738131921860,0.51,3146.6,3146.5,3.72104173]
["bitfinex-derivatives","ETHF0:USTF0",1738131922063,0.51,3146.6,3146.5,4.19770027]
["bitfinex-derivatives","ETHF0:USTF0",1738131922363,0.51,3146.6,3146.5,4.21790069]
["bitfinex-derivatives","ETHF0:USTF0",1738131922669,0.51,3146.6,3146.5,4.69454174]
["bitfinex-derivatives","ETHF0:USTF0",1738131922862,0.51,3146.6,3146.5,4.21790069]
["bitfinex-derivatives","ETHF0:USTF0",1738131923061,0.51,3146.6,3146.5,3.18434599]
["bitfinex-derivatives","ETHF0:USTF0",1738131923262,0.51,3146.6,3146.5,4.2178566]
["bitfinex-derivatives","ETHF0:USTF0",1738131925466,0.51,3146.6,3146.5,3.5820166]
["bitfinex-derivatives","ETHF0:USTF0",1738131925670,1.14582,3146.6,3146.5,3.5820166]
["bitfinex-derivatives","ETHF0:USTF0",1738131925865,1.14582,3146.6,3146.5,0.89436304]
["bitfinex-derivatives","ETHF0:USTF0",1738131926065,1.14582,3146.6,3146.5,0.39750408]
["bitfinex-derivatives","ETHF0:USTF0",1738131927062,1.14582,3146.6,3146.5,0.39756799]
["bitfinex-derivatives","ETHF0:USTF0",1738131929072,0.63586,3146.4,3146.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1738131929369,1.19586,3146.4,3146.3,1.56856977]
["bitfinex-derivatives","ETHF0:USTF0",1738131929766,1.76726,3146.4,3146.3,1.56856977]
["bitfinex-derivatives","ETHF0:USTF0",1738131931966,1.1314,3146.4,3146.3,2.20444977]
["bitfinex-derivatives","ETHF0:USTF0",1738131932273,1.1314,3146.4,3146.3,2.84054563]
["bitfinex-derivatives","ETHF0:USTF0",1738131932667,0.56,3146.4,3146.3,3.33745962]
["bitfinex-derivatives","ETHF0:USTF0",1738131932873,0.56,3146.4,3146.3,3.93747143]
["bitfinex-derivatives","ETHF0:USTF0",1738131936673,0.56231997,3146.4,3146.3,3.93747143]
["bitfinex-derivatives","ETHF0:USTF0",1738131936980,0.22835231,3146.4,3146.3,4.98851567]
["bitfinex-derivatives","ETHF0:USTF0",1738131937178,0.00367831,3146.4,3146.3,4.98851567]
["bitfinex-derivatives","ETHF0:USTF0",1738131938679,0.00367831,3146.4,3146.3,2.30379399]
["bitfinex-derivatives","ETHF0:USTF0",1738131938880,0.00367831,3146.4,3146.3,3.3373889]
["bitfinex-derivatives","ETHF0:USTF0",1738131939067,0.62427831,3146.4,3146.3,3.3373889]
["bitfinex-derivatives","ETHF0:USTF0",1738131940276,0.00367831,3146.4,3146.3,3.3373889]
["bitfinex-derivatives","ETHF0:USTF0",1738131940483,0.00367831,3146.4,3146.3,3.81376957]
["bitfinex-derivatives","ETHF0:USTF0",1738131942371,0.00367831,3146.4,3146.3,2.64276957]
["bitfinex-derivatives","ETHF0:USTF0",1738131942576,0.00367831,3146.4,3146.3,3.81376957]
["bitfinex-derivatives","ETHF0:USTF0",1738131942782,0.00367831,3146.4,3146.3,3.81370971]
["bitfinex-derivatives","ETHF0:USTF0",1738131944085,0.00367831,3146.4,3146.3,3.33732904]
["bitfinex-derivatives","ETHF0:USTF0",1738131944977,0.00367831,3146.4,3146.3,1.53044904]
["bitfinex-derivatives","ETHF0:USTF0",1738131945385,0.00367831,3146.4,3146.3,2.16632904]
["bitfinex-derivatives","ETHF0:USTF0",1738131946888,0.00367831,3146.4,3146.3,2.16641416]
["bitfinex-derivatives","ETHF0:USTF0",1738131948580,0.00367831,3146.4,3146.3,1.53053416]
["bitfinex-derivatives","ETHF0:USTF0",1738131948781,0.00367831,3146.4,3146.3,0.49691399]
["bitfinex-derivatives","ETHF0:USTF0",1738131948782,0.63953831,3146.4,3146.3,0.49691399]
["bitfinex-derivatives","ETHF0:USTF0",1738131948982,0.63596,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131949189,7.31,3145.9,3145.4,0.25065737]
["bitfinex-derivatives","ETHF0:USTF0",1738131949389,0.636,3145.7,3145.6,0.39766911]
["bitfinex-derivatives","ETHF0:USTF0",1738131949592,2.556,3145.7,3145.6,0.39766911]
["bitfinex-derivatives","ETHF0:USTF0",1738131949784,3.1427,3145.7,3145.6,0.39766911]
["bitfinex-derivatives","ETHF0:USTF0",1738131950180,0.63602,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131950381,1.18602,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131950579,1.18602,3145.6,3145.5,0.40245253]
["bitfinex-derivatives","ETHF0:USTF0",1738131950991,1.18602,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131951391,1.18602,3145.6,3145.5,0.40244978]
["bitfinex-derivatives","ETHF0:USTF0",1738131952188,1.75112,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131956190,4.95892,3145.6,3145.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131956383,0.63619,3144.8,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131956588,0.85619,3144.8,3144.7,2.44938006]
["bitfinex-derivatives","ETHF0:USTF0",1738131957190,0.22,3144.8,3144.7,2.44938006]
["bitfinex-derivatives","ETHF0:USTF0",1738131957891,0.22,3144.8,3144.7,3.08559006]
["bitfinex-derivatives","ETHF0:USTF0",1738131958288,0.22,3144.8,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131958688,0.85619,3144.8,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131959091,0.85619,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131959296,1.23331,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131959493,2.61331,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131961196,0.63624,3144.6,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131961393,1.17624,3144.6,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131961693,0.63625,3144.5,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131961895,0.98625,3144.5,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131962090,1.60395,3144.5,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131962290,0.35,3144.5,3144.4,2.69268908]
["bitfinex-derivatives","ETHF0:USTF0",1738131962698,0.35,3144.5,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131962996,0.98625,3144.5,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131963299,0.35,3144.5,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131964699,0.98625,3144.5,3144.4,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131964907,0.98625,3144.5,3144.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131966588,4.19405,3144.5,3144.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131967601,3.5578,3144.5,3143.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738131967899,3.5578,3144.5,3142.9,6.43044703]
["bitfinex-derivatives","ETHF0:USTF0",1738131967900,0.63654,3143.1,3142.9,6.43044703]
["bitfinex-derivatives","ETHF0:USTF0",1738131968101,0.22,3143.1,3142.9,7.06701703]
["bitfinex-derivatives","ETHF0:USTF0",1738131968301,0.22,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738131968496,0.63655,3143.0,3142.9,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131968698,0.85655,3143.0,3142.9,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131969201,0.22,3143.0,3142.9,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131970503,0.22,3143.0,3142.9,5.89601703]
["bitfinex-derivatives","ETHF0:USTF0",1738131970897,0.22,3143.0,3142.9,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131971596,0.85655,3143.0,3142.9,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738131971802,0.85655,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131971989,0.63661,3142.7,3142.6,2.68171908]
["bitfinex-derivatives","ETHF0:USTF0",1738131972190,0.96661,3142.7,3142.6,2.68171908]
["bitfinex-derivatives","ETHF0:USTF0",1738131972597,0.96661,3142.7,3142.6,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131974298,0.33,3142.7,3142.6,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131974500,0.33,3142.7,3142.6,2.69304908]
["bitfinex-derivatives","ETHF0:USTF0",1738131975903,0.96661,3142.7,3142.6,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131978306,0.33,3142.7,3142.6,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131978708,0.96661,3142.7,3142.6,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131980310,0.33,3142.7,3142.6,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738131980604,0.33,3142.7,3142.6,2.69304908]
["bitfinex-derivatives","ETHF0:USTF0",1738131982310,0.47,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738131982612,0.66,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131982810,1.29651,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131983308,0.66,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131985210,0.66,3143.2,3143.1,2.68817703]
["bitfinex-derivatives","ETHF0:USTF0",1738131988213,1.29651,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738131988409,0.66,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131989114,0.63655,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131989313,1.21655,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131989515,0.58,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131989707,0.58,3143.1,3143.0,0.39796482]
["bitfinex-derivatives","ETHF0:USTF0",1738131991011,0.58,3143.1,3143.0,0.39796287]
["bitfinex-derivatives","ETHF0:USTF0",1738131991512,1.21653,3143.1,3143.0,0.39796287]
["bitfinex-derivatives","ETHF0:USTF0",1738131993124,1.21653,3143.1,3143.0,0.39796799]
["bitfinex-derivatives","ETHF0:USTF0",1738131993623,0.58,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131993819,1.26305,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738131994021,1.54305,3143.0,3142.9,3.60580713]
["bitfinex-derivatives","ETHF0:USTF0",1738131994418,1.54305,3143.0,3142.9,4.24261147]
["bitfinex-derivatives","ETHF0:USTF0",1738131994929,1.54305,3143.0,3142.9,3.60580713]
["bitfinex-derivatives","ETHF0:USTF0",1738131995127,1.54305,3143.0,3142.9,4.24259889]
["bitfinex-derivatives","ETHF0:USTF0",1738131996924,4.75085,3143.0,3142.9,0.39800065]
["bitfinex-derivatives","ETHF0:USTF0",1738131997125,4.75085,3143.0,3142.9,1.03483651]
["bitfinex-derivatives","ETHF0:USTF0",1738131997431,4.75085,3143.0,3142.9,0.39800065]
["bitfinex-derivatives","ETHF0:USTF0",1738131998829,4.1143,3143.0,3142.9,0.39804608]
["bitfinex-derivatives","ETHF0:USTF0",1738131999037,4.75085,3143.0,3142.9,0.39804608]
["bitfinex-derivatives","ETHF0:USTF0",1738131999639,0.63661,3142.7,3142.6,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738131999838,4.63661,3142.7,3142.6,0.40284409]
["bitfinex-derivatives","ETHF0:USTF0",1738132000430,4.63661,3142.7,3142.6,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132000729,4.0,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132000935,0.63667,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132001234,1.55667,3142.4,3142.3,0.39809947]
["bitfinex-derivatives","ETHF0:USTF0",1738132001537,0.63677,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132001732,0.87677,3141.9,3141.8,4.24294588]
["bitfinex-derivatives","ETHF0:USTF0",1738132002134,0.87677,3141.9,3141.8,0.39813303]
["bitfinex-derivatives","ETHF0:USTF0",1738132002338,0.24,3141.9,3141.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132002539,0.63681,3141.7,3141.6,0.3981862]
["bitfinex-derivatives","ETHF0:USTF0",1738132002734,1.88681,3141.7,3141.6,0.3981862]
["bitfinex-derivatives","ETHF0:USTF0",1738132003239,0.63683,3141.6,3141.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132003438,4.97173,3141.6,3141.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132003635,4.97173,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132003636,0.63698,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132003834,0.63698,3140.9,3140.8,3.60605608]
["bitfinex-derivatives","ETHF0:USTF0",1738132004331,0.63698,3140.9,3140.8,0.39825608]
["bitfinex-derivatives","ETHF0:USTF0",1738132004731,0.63698,3140.9,3140.8,0.39826661]
["bitfinex-derivatives","ETHF0:USTF0",1738132005137,3.21257205,3141.2,3140.7,3.22364703]
["bitfinex-derivatives","ETHF0:USTF0",1738132005333,4.13950205,3141.2,3140.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738132005541,0.93170205,3141.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132006036,0.93170205,3141.2,3140.9,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1738132006237,0.93170205,3141.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132006549,0.63696,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132006745,0.15,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132007238,0.15,3141.0,3140.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738132008543,0.15,3141.0,3140.9,4.24299674]
["bitfinex-derivatives","ETHF0:USTF0",1738132009345,0.15,3141.0,3140.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738132009552,0.00477205,3141.2,3141.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738132009841,0.63668,3142.4,3141.1,48.74660052]
["bitfinex-derivatives","ETHF0:USTF0",1738132010037,0.63668,3142.4,3142.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738132010038,0.91,3142.4,3142.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738132010242,0.91,3142.4,3142.0,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132010445,2.13568,3142.4,3142.0,5.89618703]
["bitfinex-derivatives","ETHF0:USTF0",1738132010646,0.63669,3142.3,3142.0,5.89618703]
["bitfinex-derivatives","ETHF0:USTF0",1738132010847,0.36,3142.3,3142.0,5.89618703]
["bitfinex-derivatives","ETHF0:USTF0",1738132011045,0.36,3142.3,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738132011551,0.36,3142.3,3142.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738132011943,0.36,3142.3,3142.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1738132012148,0.36,3142.3,3142.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738132012453,0.36,3142.3,3142.1,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1738132012648,0.36,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738132013038,0.36,3142.3,3142.1,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1738132014249,0.36,3142.3,3142.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738132014748,0.9967,3142.3,3142.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738132014948,0.36,3142.3,3142.0,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132015254,0.63675,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132015444,0.77675,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132015751,0.14,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132015939,0.14,3142.0,3141.9,0.64154205]
["bitfinex-derivatives","ETHF0:USTF0",1738132016642,0.14,3142.0,3141.9,1.03960999]
["bitfinex-derivatives","ETHF0:USTF0",1738132016844,0.14,3142.0,3141.9,0.64154205]
["bitfinex-derivatives","ETHF0:USTF0",1738132018643,0.14,3142.0,3141.9,0.40284143]
["bitfinex-derivatives","ETHF0:USTF0",1738132018846,0.77675,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132019145,3.98455,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132022151,3.3478,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132022354,0.14,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132022649,0.77675,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132023055,2.57085,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132023251,0.63689,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132023452,1.01689,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132024454,0.63696,3141.0,3140.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132024755,0.90696,3141.0,3140.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132027449,0.27,3141.0,3140.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132027759,0.27,3141.0,3140.9,0.64175205]
["bitfinex-derivatives","ETHF0:USTF0",1738132029763,0.27,3141.0,3140.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132029952,0.90696,3141.0,3140.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132034954,5.27,3141.0,3140.2,2.68876703]
["bitfinex-derivatives","ETHF0:USTF0",1738132035154,0.27,3141.0,3140.2,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132035468,0.637,3140.8,3140.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738132035761,1.817,3140.8,3140.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738132036653,0.63704,3140.7,3140.4,3.84963205]
["bitfinex-derivatives","ETHF0:USTF0",1738132036854,2.49214,3140.7,3140.4,3.84963205]
["bitfinex-derivatives","ETHF0:USTF0",1738132037660,2.49214,3140.7,3140.4,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738132037861,1.8551,3140.7,3140.4,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738132038062,1.8551,3140.7,3140.5,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738132038063,2.49212,3140.7,3140.5,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738132038457,1.8551,3140.7,3140.4,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738132038765,0.63705,3140.6,3140.4,3.84963205]
["bitfinex-derivatives","ETHF0:USTF0",1738132038964,0.98705,3140.6,3140.4,3.84963205]
["bitfinex-derivatives","ETHF0:USTF0",1738132039655,0.35,3140.6,3140.4,3.84963205]
["bitfinex-derivatives","ETHF0:USTF0",1738132040861,0.35,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738132042463,0.35,3140.6,3140.4,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738132042657,0.35,3140.6,3140.4,3.84963205]
["bitfinex-derivatives","ETHF0:USTF0",1738132043464,0.35,3140.6,3140.4,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738132043678,0.35,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738132044057,0.35,3140.6,3140.4,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738132044264,0.35,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738132045562,0.98705,3140.6,3140.4,3.84964205]
["bitfinex-derivatives","ETHF0:USTF0",1738132046262,0.35,3140.6,3140.5,0.39827733]
["bitfinex-derivatives","ETHF0:USTF0",1738132046565,0.35,3140.6,3140.5,1.03534587]
["bitfinex-derivatives","ETHF0:USTF0",1738132046763,0.35,3140.6,3140.5,0.39828587]
["bitfinex-derivatives","ETHF0:USTF0",1738132047167,0.35,3140.6,3140.5,0.39827662]
["bitfinex-derivatives","ETHF0:USTF0",1738132047671,0.98704,3140.6,3140.5,0.39827662]
["bitfinex-derivatives","ETHF0:USTF0",1738132050168,0.63706,3140.5,3140.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132050367,6.79706,3140.5,3140.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132050570,8.84870703,3140.5,3140.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132052168,13.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132052567,8.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132054160,6.79706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132054976,8.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132055471,13.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132060067,8.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132061770,6.79706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132064973,8.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132066678,13.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132068272,8.84870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132077175,6.79706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132081484,6.16,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132081682,5.2047,3140.5,3140.4,3.60612689]
["bitfinex-derivatives","ETHF0:USTF0",1738132081974,3.97888385,3140.5,3140.4,4.24315896]
["bitfinex-derivatives","ETHF0:USTF0",1738132082181,3.21318385,3140.5,3140.4,4.24315896]
["bitfinex-derivatives","ETHF0:USTF0",1738132082374,0.00477205,3141.0,3140.4,4.10391776]
["bitfinex-derivatives","ETHF0:USTF0",1738132082578,6.40477205,3141.0,3140.6,2.68866703]
["bitfinex-derivatives","ETHF0:USTF0",1738132082788,6.40477205,3141.0,3140.7,0.39827691]
["bitfinex-derivatives","ETHF0:USTF0",1738132082988,6.40477205,3141.0,3140.6,2.68866703]
["bitfinex-derivatives","ETHF0:USTF0",1738132082989,0.63698,3140.9,3140.8,0.39827691]
["bitfinex-derivatives","ETHF0:USTF0",1738132083184,3.85698,3140.9,3140.6,2.68866703]
["bitfinex-derivatives","ETHF0:USTF0",1738132083389,3.85698,3140.9,3140.7,0.3982662]
["bitfinex-derivatives","ETHF0:USTF0",1738132083580,3.85698,3140.9,3140.6,2.68866703]
["bitfinex-derivatives","ETHF0:USTF0",1738132083778,3.85698,3140.9,3140.7,0.39826088]
["bitfinex-derivatives","ETHF0:USTF0",1738132083990,3.85698,3140.9,3140.6,2.68866703]
["bitfinex-derivatives","ETHF0:USTF0",1738132084192,3.85698,3140.9,3140.7,0.39826677]
["bitfinex-derivatives","ETHF0:USTF0",1738132084391,3.85698,3140.9,3140.6,2.68866703]
["bitfinex-derivatives","ETHF0:USTF0",1738132084582,3.22,3140.9,3140.6,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132084784,3.22,3140.9,3140.7,1.03527877]
["bitfinex-derivatives","ETHF0:USTF0",1738132084982,3.85699,3140.9,3140.6,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132085184,3.85699,3140.9,3140.7,0.39826395]
["bitfinex-derivatives","ETHF0:USTF0",1738132085390,3.85699,3140.9,3140.6,2.68868703]
["bitfinex-derivatives","ETHF0:USTF0",1738132085592,0.637,3140.8,3140.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738132085789,3.407,3140.8,3140.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738132086088,2.77,3140.8,3140.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738132086688,3.407,3140.8,3140.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738132086885,0.63706,3140.5,3140.4,4.37980205]
["bitfinex-derivatives","ETHF0:USTF0",1738132087192,0.1,3140.5,3140.4,5.41516104]
["bitfinex-derivatives","ETHF0:USTF0",1738132087787,0.1,3140.5,3140.4,10.41516104]
["bitfinex-derivatives","ETHF0:USTF0",1738132087987,0.00477205,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738132088188,0.77477205,3141.0,3140.9,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132088388,0.77477205,3141.0,3140.9,2.59924703]
["bitfinex-derivatives","ETHF0:USTF0",1738132089094,1.41172205,3141.0,3140.9,2.59924703]
["bitfinex-derivatives","ETHF0:USTF0",1738132090393,0.77477205,3141.0,3140.9,2.59924703]
["bitfinex-derivatives","ETHF0:USTF0",1738132090596,1.41172205,3141.0,3140.9,2.59924703]
["bitfinex-derivatives","ETHF0:USTF0",1738132091393,0.77477205,3141.0,3140.9,2.59924703]
["bitfinex-derivatives","ETHF0:USTF0",1738132094095,0.77477205,3141.0,3140.9,3.23622703]
["bitfinex-derivatives","ETHF0:USTF0",1738132094596,0.77477205,3141.0,3140.9,3.63445854]
["bitfinex-derivatives","ETHF0:USTF0",1738132095892,0.77477205,3141.0,3140.9,3.23622703]
["bitfinex-derivatives","ETHF0:USTF0",1738132096094,0.77477205,3141.0,3140.9,3.63445451]
["bitfinex-derivatives","ETHF0:USTF0",1738132096593,1.41172205,3141.0,3140.9,0.39822748]
["bitfinex-derivatives","ETHF0:USTF0",1738132096793,0.63698,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132096999,3.54698,3140.9,3140.8,3.60604051]
["bitfinex-derivatives","ETHF0:USTF0",1738132097294,4.14928,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132098007,4.72108,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132098499,4.14928,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132098703,2.91,3140.9,3140.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738132098999,2.91,3140.9,3140.8,4.24303661]
["bitfinex-derivatives","ETHF0:USTF0",1738132101898,2.91,3140.9,3140.8,4.24302769]
["bitfinex-derivatives","ETHF0:USTF0",1738132102803,3.54698,3140.9,3140.8,3.60602769]
["bitfinex-derivatives","ETHF0:USTF0",1738132103498,3.54698,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132103710,3.54698,3140.9,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132103711,0.63706,3140.5,3140.4,3.20780205]
["bitfinex-derivatives","ETHF0:USTF0",1738132103904,3.12706,3140.5,3140.4,3.60608575]
["bitfinex-derivatives","ETHF0:USTF0",1738132104095,3.12706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132108800,5.17870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132110296,3.12706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132112400,5.17870703,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132113301,3.12706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132117704,2.49,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132118003,2.49,3140.5,3140.4,0.63708205]
["bitfinex-derivatives","ETHF0:USTF0",1738132118206,2.49,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132118403,2.49,3140.5,3140.4,0.63708205]
["bitfinex-derivatives","ETHF0:USTF0",1738132118715,2.49,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132119902,3.12706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132121607,6.33486,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132124198,3.12706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132124502,2.49,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132125306,2.49,3140.5,3140.4,0.63708205]
["bitfinex-derivatives","ETHF0:USTF0",1738132125705,2.49,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132125905,3.12706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132126314,2.49,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132126714,3.12706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132127013,2.49,3140.5,3140.4,0.63708205]
["bitfinex-derivatives","ETHF0:USTF0",1738132127311,2.49,3140.5,3140.4,1.0353831]
["bitfinex-derivatives","ETHF0:USTF0",1738132127611,2.49,3140.5,3140.4,1.03538249]
["bitfinex-derivatives","ETHF0:USTF0",1738132127812,2.49,3140.5,3140.4,1.03538279]
["bitfinex-derivatives","ETHF0:USTF0",1738132128010,2.49,3140.5,3140.4,0.39830279]
["bitfinex-derivatives","ETHF0:USTF0",1738132128308,2.49,3140.5,3140.4,1.03538279]
["bitfinex-derivatives","ETHF0:USTF0",1738132128906,2.49,3140.5,3140.4,4.24318279]
["bitfinex-derivatives","ETHF0:USTF0",1738132129109,2.49,3140.5,3140.4,9.78568279]
["bitfinex-derivatives","ETHF0:USTF0",1738132129303,0.00477205,3141.0,3140.4,9.14860279]
["bitfinex-derivatives","ETHF0:USTF0",1738132129505,0.72477205,3141.0,3140.9,2.68862703]
["bitfinex-derivatives","ETHF0:USTF0",1738132129713,0.72477205,3141.0,3140.9,3.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738132132415,0.72477205,3141.0,3140.9,2.44994777]
["bitfinex-derivatives","ETHF0:USTF0",1738132132611,0.72477205,3141.0,3140.9,0.39830074]
["bitfinex-derivatives","ETHF0:USTF0",1738132132814,1.89567205,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132133111,0.63705,3140.6,3140.4,3.75030205]
["bitfinex-derivatives","ETHF0:USTF0",1738132133308,0.13,3140.6,3140.4,3.20780205]
["bitfinex-derivatives","ETHF0:USTF0",1738132133506,0.63706,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132133703,1.40016,3140.5,3140.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132134007,1.40016,3140.5,3140.4,0.39831436]
["bitfinex-derivatives","ETHF0:USTF0",1738132135608,0.7631,3140.5,3140.4,0.39831436]
["bitfinex-derivatives","ETHF0:USTF0",1738132135808,0.19,3140.5,3140.4,4.24319436]
["bitfinex-derivatives","ETHF0:USTF0",1738132136009,0.19,3140.5,3140.4,4.74103104]
["bitfinex-derivatives","ETHF0:USTF0",1738132137508,0.19,3140.5,3140.4,4.7409668]
["bitfinex-derivatives","ETHF0:USTF0",1738132138513,0.00477205,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738132138710,0.38477205,3141.0,3140.9,6.2946751]
["bitfinex-derivatives","ETHF0:USTF0",1738132139416,0.38477205,3141.0,3140.9,6.29464972]
["bitfinex-derivatives","ETHF0:USTF0",1738132142815,0.38477205,3141.0,3140.9,6.29465071]
["bitfinex-derivatives","ETHF0:USTF0",1738132145116,0.38477205,3141.0,3140.9,6.79227658]
["bitfinex-derivatives","ETHF0:USTF0",1738132149330,0.38477205,3141.0,3140.9,3.58447658]
["bitfinex-derivatives","ETHF0:USTF0",1738132149629,0.38477205,3141.0,3140.9,6.79227658]
["bitfinex-derivatives","ETHF0:USTF0",1738132150025,0.38477205,3141.0,3140.9,3.58447658]
["bitfinex-derivatives","ETHF0:USTF0",1738132150233,0.38477205,3141.0,3140.9,6.79227658]
["bitfinex-derivatives","ETHF0:USTF0",1738132150729,0.38477205,3141.0,3140.9,6.79226197]
["bitfinex-derivatives","ETHF0:USTF0",1738132152428,2.05e-06,3141.0,3140.9,6.79226197]
["bitfinex-derivatives","ETHF0:USTF0",1738132152632,0.22163278,3141.6,3141.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738132152925,0.22163278,3141.6,3141.5,7.4655061]
["bitfinex-derivatives","ETHF0:USTF0",1738132153429,0.22163278,3141.6,3141.5,48.2655061]
["bitfinex-derivatives","ETHF0:USTF0",1738132153726,0.22163278,3141.6,3141.5,48.76313197]
["bitfinex-derivatives","ETHF0:USTF0",1738132154321,0.22163278,3141.6,3141.5,48.76304811]
["bitfinex-derivatives","ETHF0:USTF0",1738132154524,0.22163278,3141.6,3141.5,48.76304767]
["bitfinex-derivatives","ETHF0:USTF0",1738132154829,0.22163278,3141.6,3141.5,48.76304843]
["bitfinex-derivatives","ETHF0:USTF0",1738132155129,0.22163278,3141.6,3141.5,48.76304754]
["bitfinex-derivatives","ETHF0:USTF0",1738132157223,0.22163278,3141.6,3141.5,7.96304754]
["bitfinex-derivatives","ETHF0:USTF0",1738132160632,1.05846278,3141.6,3141.5,4.10355051]
["bitfinex-derivatives","ETHF0:USTF0",1738132160929,1.05846278,3141.6,3141.2,2.68854703]
["bitfinex-derivatives","ETHF0:USTF0",1738132160930,0.63688,3141.4,3141.2,2.68854703]
["bitfinex-derivatives","ETHF0:USTF0",1738132161132,0.5423,3141.3,3141.2,2.68854703]
["bitfinex-derivatives","ETHF0:USTF0",1738132161319,0.5423,3141.3,3141.2,3.08674095]
["bitfinex-derivatives","ETHF0:USTF0",1738132162230,1.25919,3141.3,3141.2,0.39819392]
["bitfinex-derivatives","ETHF0:USTF0",1738132162530,1.25919,3141.3,3141.2,0.89590793]
["bitfinex-derivatives","ETHF0:USTF0",1738132163120,0.6223,3141.3,3141.2,0.39819392]
["bitfinex-derivatives","ETHF0:USTF0",1738132163331,0.6223,3141.3,3141.2,1.03510392]
["bitfinex-derivatives","ETHF0:USTF0",1738132163523,0.6223,3141.3,3141.2,3.08675095]
["bitfinex-derivatives","ETHF0:USTF0",1738132165032,0.6223,3141.3,3141.2,3.08674203]
["bitfinex-derivatives","ETHF0:USTF0",1738132166725,1.25919,3141.3,3141.2,0.398185]
["bitfinex-derivatives","ETHF0:USTF0",1738132167128,0.6223,3141.3,3141.2,0.398185]
["bitfinex-derivatives","ETHF0:USTF0",1738132168735,0.6223,3141.3,3141.2,1.035095]
["bitfinex-derivatives","ETHF0:USTF0",1738132170133,0.6223,3141.3,3141.2,0.398185]
["bitfinex-derivatives","ETHF0:USTF0",1738132170334,0.6223,3141.3,3141.2,1.035095]
["bitfinex-derivatives","ETHF0:USTF0",1738132170836,0.6223,3141.3,3141.2,1.53283268]
["bitfinex-derivatives","ETHF0:USTF0",1738132172829,0.6223,3141.3,3141.2,1.53282973]
["bitfinex-derivatives","ETHF0:USTF0",1738132174823,0.6223,3141.3,3141.2,1.53282991]
["bitfinex-derivatives","ETHF0:USTF0",1738132175538,0.08,3141.3,3141.2,4.06191895]
["bitfinex-derivatives","ETHF0:USTF0",1738132175731,0.22163278,3141.6,3141.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738132175934,0.51163278,3141.6,3141.5,3.08668414]
["bitfinex-derivatives","ETHF0:USTF0",1738132176438,0.51163278,3141.6,3141.5,3.58441694]
["bitfinex-derivatives","ETHF0:USTF0",1738132176631,0.51163278,3141.6,3141.5,3.18622983]
["bitfinex-derivatives","ETHF0:USTF0",1738132176835,0.51163278,3141.6,3141.5,3.58435853]
["bitfinex-derivatives","ETHF0:USTF0",1738132178035,0.29,3141.6,3141.5,3.58435853]
["bitfinex-derivatives","ETHF0:USTF0",1738132178833,0.29,3141.6,3141.5,4.0617583]
["bitfinex-derivatives","ETHF0:USTF0",1738132179137,0.29,3141.6,3141.5,4.0617406]
["bitfinex-derivatives","ETHF0:USTF0",1738132180238,0.00477205,3141.9,3141.5,3.4248906]
["bitfinex-derivatives","ETHF0:USTF0",1738132180440,0.26477205,3141.9,3141.8,2.68843703]
["bitfinex-derivatives","ETHF0:USTF0",1738132180734,0.26477205,3141.9,3141.8,3.08655127]
["bitfinex-derivatives","ETHF0:USTF0",1738132181032,0.26477205,3141.9,3141.8,4.25755127]
["bitfinex-derivatives","ETHF0:USTF0",1738132181237,0.26477205,3141.9,3141.8,5.2325253]
["bitfinex-derivatives","ETHF0:USTF0",1738132181637,0.26477205,3141.9,3141.8,46.0325253]
["bitfinex-derivatives","ETHF0:USTF0",1738132182139,0.26477205,3141.9,3141.8,46.03239595]
["bitfinex-derivatives","ETHF0:USTF0",1738132183142,0.26477205,3141.9,3141.8,5.23239595]
["bitfinex-derivatives","ETHF0:USTF0",1738132183436,0.26477205,3141.9,3141.8,4.75528407]
["bitfinex-derivatives","ETHF0:USTF0",1738132184038,0.26477205,3141.9,3141.8,5.23227992]
["bitfinex-derivatives","ETHF0:USTF0",1738132184235,0.26477205,3141.9,3141.8,4.75528407]
["bitfinex-derivatives","ETHF0:USTF0",1738132184536,0.26477205,3141.9,3141.8,5.23224561]
["bitfinex-derivatives","ETHF0:USTF0",1738132184740,0.26477205,3141.9,3141.8,5.23225735]
["bitfinex-derivatives","ETHF0:USTF0",1738132186245,0.26477205,3141.9,3141.8,4.75528407]
["bitfinex-derivatives","ETHF0:USTF0",1738132186637,0.26477205,3141.9,3141.8,4.75524061]
["bitfinex-derivatives","ETHF0:USTF0",1738132188546,0.26477205,3141.9,3141.8,4.75523615]
["bitfinex-derivatives","ETHF0:USTF0",1738132190641,0.26477205,3141.9,3141.8,4.75524103]
["bitfinex-derivatives","ETHF0:USTF0",1738132192039,0.26477205,3141.9,3141.8,45.55524103]
["bitfinex-derivatives","ETHF0:USTF0",1738132192746,0.26477205,3141.9,3141.8,45.55525436]
["bitfinex-derivatives","ETHF0:USTF0",1738132193340,0.26477205,3141.9,3141.8,44.91846436]
["bitfinex-derivatives","ETHF0:USTF0",1738132193541,0.26477205,3141.9,3141.8,45.55525436]
["bitfinex-derivatives","ETHF0:USTF0",1738132196051,0.31477205,3141.9,3141.8,45.55525436]
["bitfinex-derivatives","ETHF0:USTF0",1738132196547,0.95154205,3141.9,3141.8,41.69581733]
["bitfinex-derivatives","ETHF0:USTF0",1738132196748,0.31477205,3141.9,3141.8,0.89581733]
["bitfinex-derivatives","ETHF0:USTF0",1738132196942,0.31477205,3141.9,3141.8,3.58425436]
["bitfinex-derivatives","ETHF0:USTF0",1738132197143,0.31477205,3141.9,3141.8,3.08652156]
["bitfinex-derivatives","ETHF0:USTF0",1738132198343,0.31477205,3141.9,3141.8,3.58412195]
["bitfinex-derivatives","ETHF0:USTF0",1738132198553,0.31477205,3141.9,3141.8,3.58411648]
["bitfinex-derivatives","ETHF0:USTF0",1738132199853,0.31477205,3141.9,3141.8,2.94732648]
["bitfinex-derivatives","ETHF0:USTF0",1738132200241,0.31477205,3141.9,3141.8,3.08651609]
["bitfinex-derivatives","ETHF0:USTF0",1738132200447,1.42427205,3141.9,3141.8,3.08651609]
["bitfinex-derivatives","ETHF0:USTF0",1738132201553,0.31477205,3141.9,3141.8,3.58414434]
["bitfinex-derivatives","ETHF0:USTF0",1738132201854,0.31477205,3141.9,3141.8,3.58415354]
["bitfinex-derivatives","ETHF0:USTF0",1738132202051,0.00477205,3141.9,3141.8,3.58415354]
["bitfinex-derivatives","ETHF0:USTF0",1738132202255,0.00477205,3141.9,3141.8,4.06104795]
["bitfinex-derivatives","ETHF0:USTF0",1738132202842,0.00477205,3141.9,3141.8,3.58415354]
["bitfinex-derivatives","ETHF0:USTF0",1738132203348,0.00477205,3141.9,3141.8,4.06132362]
["bitfinex-derivatives","ETHF0:USTF0",1738132206551,0.00477205,3141.9,3141.8,4.30988145]
["bitfinex-derivatives","ETHF0:USTF0",1738132207755,0.00477205,3141.9,3141.8,4.31011764]
["bitfinex-derivatives","ETHF0:USTF0",1738132209555,1.0975,3142.6,3141.8,8.67332764]
["bitfinex-derivatives","ETHF0:USTF0",1738132209752,1.7075,3142.6,3142.5,2.68829703]
["bitfinex-derivatives","ETHF0:USTF0",1738132209958,1.7075,3142.6,3142.5,3.08632276]
["bitfinex-derivatives","ETHF0:USTF0",1738132210452,0.63656,3143.0,3142.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738132210659,1.1779,3142.9,3142.8,3.08626276]
["bitfinex-derivatives","ETHF0:USTF0",1738132210856,1.5279,3142.9,3142.8,3.58389101]
["bitfinex-derivatives","ETHF0:USTF0",1738132211759,1.5279,3142.9,3142.8,3.58383163]
["bitfinex-derivatives","ETHF0:USTF0",1738132212650,1.5279,3142.9,3142.8,44.38383163]
["bitfinex-derivatives","ETHF0:USTF0",1738132213360,1.5279,3142.9,3142.8,3.58383163]
["bitfinex-derivatives","ETHF0:USTF0",1738132213561,0.9343,3142.9,3142.8,3.58383163]
["bitfinex-derivatives","ETHF0:USTF0",1738132213755,0.9343,3142.9,3142.8,4.06045664]
["bitfinex-derivatives","ETHF0:USTF0",1738132213951,0.9343,3142.9,3142.8,44.38383163]
["bitfinex-derivatives","ETHF0:USTF0",1738132214754,0.9343,3142.9,3142.8,44.38381397]
["bitfinex-derivatives","ETHF0:USTF0",1738132215056,0.9343,3142.9,3142.8,44.38381426]
["bitfinex-derivatives","ETHF0:USTF0",1738132215259,0.9343,3142.9,3142.8,44.38381461]
["bitfinex-derivatives","ETHF0:USTF0",1738132216058,0.35,3142.9,3142.8,44.38381461]
["bitfinex-derivatives","ETHF0:USTF0",1738132216261,0.35,3142.9,3142.8,44.38381298]
["bitfinex-derivatives","ETHF0:USTF0",1738132217858,0.35,3142.9,3142.8,2.94722298]
["bitfinex-derivatives","ETHF0:USTF0",1738132218056,0.98657,3142.9,3142.8,4.11722298]
["bitfinex-derivatives","ETHF0:USTF0",1738132218255,0.98657,3142.9,3142.8,0.89557595]
["bitfinex-derivatives","ETHF0:USTF0",1738132218563,0.98657,3142.9,3142.8,0.49762825]
["bitfinex-derivatives","ETHF0:USTF0",1738132218956,0.63662,3142.7,3142.5,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738132219163,1.1149,3142.6,3142.5,2.05641908]
["bitfinex-derivatives","ETHF0:USTF0",1738132219364,1.7922,3142.6,3142.5,2.95195805]
["bitfinex-derivatives","ETHF0:USTF0",1738132220163,1.7922,3142.6,3142.5,2.95195783]
["bitfinex-derivatives","ETHF0:USTF0",1738132220357,1.7922,3142.6,3142.5,2.45443618]
["bitfinex-derivatives","ETHF0:USTF0",1738132220856,2.42883,3142.6,3142.5,2.45443618]
["bitfinex-derivatives","ETHF0:USTF0",1738132221056,1.7922,3142.6,3142.5,2.45443618]
["bitfinex-derivatives","ETHF0:USTF0",1738132222065,1.7922,3142.6,3142.5,2.45444753]
["bitfinex-derivatives","ETHF0:USTF0",1738132222961,1.2164,3142.6,3142.5,3.09109753]
["bitfinex-derivatives","ETHF0:USTF0",1738132223152,0.11,3142.6,3142.5,3.09109753]
["bitfinex-derivatives","ETHF0:USTF0",1738132223753,0.11,3142.6,3142.5,3.58855698]
["bitfinex-derivatives","ETHF0:USTF0",1738132224358,0.11,3142.6,3142.5,44.86483738]
["bitfinex-derivatives","ETHF0:USTF0",1738132224561,0.00477205,3143.2,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738132224768,0.5277,3143.0,3142.9,5.89601703]
["bitfinex-derivatives","ETHF0:USTF0",1738132224963,1.4977,3143.0,3142.9,5.65739984]
["bitfinex-derivatives","ETHF0:USTF0",1738132225261,2.13425,3143.0,3142.9,2.44959984]
["bitfinex-derivatives","ETHF0:USTF0",1738132225467,2.13425,3143.0,3142.9,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132225668,2.13425,3143.0,3142.9,2.44963783]
["bitfinex-derivatives","ETHF0:USTF0",1738132225960,2.13425,3143.0,3142.9,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132226265,2.13425,3143.0,3142.9,2.44963408]
["bitfinex-derivatives","ETHF0:USTF0",1738132227059,1.4977,3143.0,3142.9,2.44963408]
["bitfinex-derivatives","ETHF0:USTF0",1738132227670,1.4977,3143.0,3142.9,6.29400408]
["bitfinex-derivatives","ETHF0:USTF0",1738132227867,0.97,3143.0,3142.9,6.29400408]
["bitfinex-derivatives","ETHF0:USTF0",1738132228066,0.97,3143.0,3142.9,6.29395713]
["bitfinex-derivatives","ETHF0:USTF0",1738132228368,0.97,3143.0,3142.9,6.79138112]
["bitfinex-derivatives","ETHF0:USTF0",1738132229060,0.97,3143.0,3142.9,6.15481112]
["bitfinex-derivatives","ETHF0:USTF0",1738132229363,0.97,3143.0,3142.9,2.94701112]
["bitfinex-derivatives","ETHF0:USTF0",1738132229563,1.60655,3143.0,3142.9,2.94701112]
["bitfinex-derivatives","ETHF0:USTF0",1738132229960,1.60655,3143.0,3142.9,2.4496229]
["bitfinex-derivatives","ETHF0:USTF0",1738132232257,0.97,3143.0,3142.9,2.44962809]
["bitfinex-derivatives","ETHF0:USTF0",1738132232873,0.97,3143.0,3142.9,2.94707982]
["bitfinex-derivatives","ETHF0:USTF0",1738132233366,0.97,3143.0,3142.9,3.58364982]
["bitfinex-derivatives","ETHF0:USTF0",1738132233967,0.97,3143.0,3142.9,3.58361833]
["bitfinex-derivatives","ETHF0:USTF0",1738132234167,0.97,3143.0,3142.9,2.94704833]
["bitfinex-derivatives","ETHF0:USTF0",1738132234472,1.60655,3143.0,3142.9,2.94704833]
["bitfinex-derivatives","ETHF0:USTF0",1738132234866,1.60655,3143.0,3142.9,2.4495966]
["bitfinex-derivatives","ETHF0:USTF0",1738132236072,1.60655,3143.0,3142.9,2.44964197]
["bitfinex-derivatives","ETHF0:USTF0",1738132237765,1.60655,3143.0,3142.9,2.44964075]
["bitfinex-derivatives","ETHF0:USTF0",1738132238269,0.63659,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132238466,1.19659,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132238675,0.63663,3142.6,3142.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132238974,0.78663,3142.6,3142.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132239170,0.78663,3142.6,3142.5,0.50231567]
["bitfinex-derivatives","ETHF0:USTF0",1738132239472,0.15,3142.6,3142.5,0.50231567]
["bitfinex-derivatives","ETHF0:USTF0",1738132240770,0.78663,3142.6,3142.5,0.50231567]
["bitfinex-derivatives","ETHF0:USTF0",1738132241373,1.34823,3142.6,3142.5,0.50231567]
["bitfinex-derivatives","ETHF0:USTF0",1738132242471,1.34823,3142.6,3142.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132244274,1.89673,3142.6,3142.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132245768,0.63676,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132245975,0.5878,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132246175,1.4917,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132246376,1.4917,3141.9,3141.8,3.70543447]
["bitfinex-derivatives","ETHF0:USTF0",1738132247271,1.4917,3141.9,3141.8,0.49763447]
["bitfinex-derivatives","ETHF0:USTF0",1738132249280,1.4917,3141.9,3141.8,1.13442447]
["bitfinex-derivatives","ETHF0:USTF0",1738132250278,1.4917,3141.9,3141.8,1.53252642]
["bitfinex-derivatives","ETHF0:USTF0",1738132250678,1.59158,3142.7,3141.8,1.53252642]
["bitfinex-derivatives","ETHF0:USTF0",1738132250679,3.2078,3143.0,3141.8,4.10353642]
["bitfinex-derivatives","ETHF0:USTF0",1738132250878,1.8169,3142.8,3142.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132251074,5.0869,3142.8,3142.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132251270,4.4503,3142.8,3142.6,0.39802342]
["bitfinex-derivatives","ETHF0:USTF0",1738132251576,4.4503,3142.8,3142.7,1.03462299]
["bitfinex-derivatives","ETHF0:USTF0",1738132252079,4.4503,3142.8,3142.7,0.39801299]
["bitfinex-derivatives","ETHF0:USTF0",1738132252272,5.08689,3142.8,3142.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132252479,0.63663,3142.7,3142.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132252679,1.41663,3142.7,3142.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132253072,0.78,3142.7,3142.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132253279,0.78,3142.7,3142.6,1.03466068]
["bitfinex-derivatives","ETHF0:USTF0",1738132253782,0.78,3142.7,3142.6,1.53215777]
["bitfinex-derivatives","ETHF0:USTF0",1738132254184,0.78,3142.7,3142.6,2.08175777]
["bitfinex-derivatives","ETHF0:USTF0",1738132255476,0.78,3142.7,3142.6,3.25775777]
["bitfinex-derivatives","ETHF0:USTF0",1738132258176,0.78,3142.7,3142.6,3.25771459]
["bitfinex-derivatives","ETHF0:USTF0",1738132259583,0.78,3142.7,3142.6,3.25771142]
["bitfinex-derivatives","ETHF0:USTF0",1738132260580,0.78,3142.7,3142.6,6.46551142]
["bitfinex-derivatives","ETHF0:USTF0",1738132261180,0.78,3142.7,3142.6,6.46546664]
["bitfinex-derivatives","ETHF0:USTF0",1738132262284,0.00477205,3143.2,3142.6,6.30519015]
["bitfinex-derivatives","ETHF0:USTF0",1738132262593,2.01477205,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132262786,2.01477205,3143.2,3143.1,2.44961887]
["bitfinex-derivatives","ETHF0:USTF0",1738132263088,2.01477205,3143.2,3143.1,2.449597]
["bitfinex-derivatives","ETHF0:USTF0",1738132263290,2.65128205,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132268188,2.01477205,3143.2,3142.8,2.62294703]
["bitfinex-derivatives","ETHF0:USTF0",1738132268494,2.65129205,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132268690,2.65129205,3143.2,3143.1,2.44963158]
["bitfinex-derivatives","ETHF0:USTF0",1738132268993,2.65129205,3143.2,3143.1,2.44961738]
["bitfinex-derivatives","ETHF0:USTF0",1738132269193,2.65129205,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132269890,2.01477205,3143.2,3143.1,2.44961617]
["bitfinex-derivatives","ETHF0:USTF0",1738132270195,2.65128205,3143.2,3143.1,2.44961617]
["bitfinex-derivatives","ETHF0:USTF0",1738132270891,2.65128205,3143.2,3143.1,2.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1738132272899,2.65128205,3143.2,3143.1,2.4496076]
["bitfinex-derivatives","ETHF0:USTF0",1738132273696,2.65128205,3143.2,3143.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132275297,0.63656,3143.0,3142.8,2.68822703]
["bitfinex-derivatives","ETHF0:USTF0",1738132275504,1.1758,3142.9,3142.8,2.68822703]
["bitfinex-derivatives","ETHF0:USTF0",1738132275690,2.5503,3142.9,3142.8,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132275891,3.18687,3142.9,3142.8,2.44962346]
["bitfinex-derivatives","ETHF0:USTF0",1738132276196,3.18687,3142.9,3142.8,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132276500,1.9579,3142.9,3142.8,3.08618967]
["bitfinex-derivatives","ETHF0:USTF0",1738132276698,1.9579,3142.9,3142.8,2.44959967]
["bitfinex-derivatives","ETHF0:USTF0",1738132277186,1.9579,3142.9,3142.8,3.56248234]
["bitfinex-derivatives","ETHF0:USTF0",1738132277499,1.9579,3142.9,3142.8,2.94703837]
["bitfinex-derivatives","ETHF0:USTF0",1738132277686,1.9579,3142.9,3142.8,3.42349618]
["bitfinex-derivatives","ETHF0:USTF0",1738132277890,1.9579,3142.9,3142.8,4.06008618]
["bitfinex-derivatives","ETHF0:USTF0",1738132278190,1.9579,3142.9,3142.8,0.89539514]
["bitfinex-derivatives","ETHF0:USTF0",1738132278395,2.59447,3142.9,3142.8,0.89539514]
["bitfinex-derivatives","ETHF0:USTF0",1738132279091,2.59447,3142.9,3142.8,0.39795644]
["bitfinex-derivatives","ETHF0:USTF0",1738132280195,2.59447,3142.9,3142.8,0.89548669]
["bitfinex-derivatives","ETHF0:USTF0",1738132280996,1.3934,3142.9,3142.8,3.58372372]
["bitfinex-derivatives","ETHF0:USTF0",1738132281299,0.81,3142.9,3142.8,4.06109121]
["bitfinex-derivatives","ETHF0:USTF0",1738132281493,0.00477205,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738132281692,1.61477205,3143.2,3143.1,3.56353898]
["bitfinex-derivatives","ETHF0:USTF0",1738132282299,1.61477205,3143.2,3143.1,4.06103121]
["bitfinex-derivatives","ETHF0:USTF0",1738132282600,1.61477205,3143.2,3143.1,4.63483121]
["bitfinex-derivatives","ETHF0:USTF0",1738132283994,1.61477205,3143.2,3143.1,4.63459393]
["bitfinex-derivatives","ETHF0:USTF0",1738132289801,0.5832,3144.1,3143.1,8.99806393]
["bitfinex-derivatives","ETHF0:USTF0",1738132290003,0.5832,3144.1,3143.8,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132290004,4.11,3143.9,3143.8,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132290208,4.11,3143.9,3143.8,3.08596318]
["bitfinex-derivatives","ETHF0:USTF0",1738132290511,4.11,3143.9,3143.8,3.58345541]
["bitfinex-derivatives","ETHF0:USTF0",1738132290807,4.11,3143.9,3143.8,4.60782076]
["bitfinex-derivatives","ETHF0:USTF0",1738132291806,4.11,3143.9,3143.8,4.60735948]
["bitfinex-derivatives","ETHF0:USTF0",1738132293505,4.11,3143.9,3143.8,4.13133389]
["bitfinex-derivatives","ETHF0:USTF0",1738132293706,4.11,3143.9,3143.8,3.73352926]
["bitfinex-derivatives","ETHF0:USTF0",1738132293909,4.11,3143.9,3143.8,4.13133262]
["bitfinex-derivatives","ETHF0:USTF0",1738132294908,4.11,3143.9,3143.8,2.94694262]
["bitfinex-derivatives","ETHF0:USTF0",1738132295208,4.11,3143.9,3143.8,4.11594262]
["bitfinex-derivatives","ETHF0:USTF0",1738132295411,4.11,3143.9,3143.8,3.61845039]
["bitfinex-derivatives","ETHF0:USTF0",1738132295906,4.11,3143.9,3143.8,4.25484039]
["bitfinex-derivatives","ETHF0:USTF0",1738132296711,4.11,3143.9,3143.8,4.75152476]
["bitfinex-derivatives","ETHF0:USTF0",1738132297511,4.11,3143.9,3143.8,4.11513476]
["bitfinex-derivatives","ETHF0:USTF0",1738132297713,5.2744,3143.9,3143.8,4.11513476]
["bitfinex-derivatives","ETHF0:USTF0",1738132298208,5.2744,3143.9,3143.8,4.75152476]
["bitfinex-derivatives","ETHF0:USTF0",1738132298399,5.2744,3143.9,3143.8,4.25484039]
["bitfinex-derivatives","ETHF0:USTF0",1738132298803,0.00477205,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738132299009,0.00477205,3144.2,3144.1,6.790134]
["bitfinex-derivatives","ETHF0:USTF0",1738132299010,1.41,3144.2,3144.1,6.790134]
["bitfinex-derivatives","ETHF0:USTF0",1738132299513,1.715,3144.7,3144.1,6.153804]
["bitfinex-derivatives","ETHF0:USTF0",1738132299709,4.105,3144.7,3144.5,3.84404]
["bitfinex-derivatives","ETHF0:USTF0",1738132299908,4.105,3144.7,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132300311,4.105,3144.7,3144.5,3.84404]
["bitfinex-derivatives","ETHF0:USTF0",1738132300511,4.105,3144.7,3144.6,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132300810,4.105,3144.7,3144.6,2.68787703]
["bitfinex-derivatives","ETHF0:USTF0",1738132302809,2.39,3144.7,3144.6,3.25907703]
["bitfinex-derivatives","ETHF0:USTF0",1738132303010,2.39,3144.7,3144.6,4.24030804]
["bitfinex-derivatives","ETHF0:USTF0",1738132303212,2.39,3144.7,3144.6,6.29195507]
["bitfinex-derivatives","ETHF0:USTF0",1738132303410,0.00477205,3144.9,3144.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738132303710,0.63603,3145.6,3145.2,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738132303914,0.5453,3145.5,3145.3,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132304115,3.4253,3145.5,3145.3,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132304314,3.4253,3145.5,3145.3,2.68771703]
["bitfinex-derivatives","ETHF0:USTF0",1738132304709,3.4253,3145.5,3145.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738132304918,3.4253,3145.5,3145.3,2.68771703]
["bitfinex-derivatives","ETHF0:USTF0",1738132305214,3.4253,3145.5,3145.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738132305417,3.4253,3145.5,3145.3,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132305713,3.4253,3145.5,3145.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738132306107,3.4253,3145.5,3145.3,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132306309,1.1441,3145.4,3145.3,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132306504,2.6341,3145.4,3145.3,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132306914,0.6361,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132307108,1.4361,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132307306,0.8,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132310403,0.8,3145.2,3145.1,0.64089205]
["bitfinex-derivatives","ETHF0:USTF0",1738132310807,0.8,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132311211,0.8,3145.2,3145.1,0.64089205]
["bitfinex-derivatives","ETHF0:USTF0",1738132312016,0.8,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132312418,1.4361,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132312917,0.8,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132316517,1.4361,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132316717,0.8,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132318015,1.4361,3145.2,3145.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132319522,4.0078,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132319723,6.05944703,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132319922,4.0078,3145.2,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132320315,4.0078,3145.2,3144.7,2.68783703]
["bitfinex-derivatives","ETHF0:USTF0",1738132320522,0.63621,3144.7,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132320725,1.72343,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132320923,2.30343,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132322319,1.6672,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132322518,2.30343,3144.6,3144.4,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132322725,0.5849,3144.5,3144.4,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132322924,0.7749,3144.5,3144.4,2.44943259]
["bitfinex-derivatives","ETHF0:USTF0",1738132323925,0.7749,3144.5,3144.4,3.08570259]
["bitfinex-derivatives","ETHF0:USTF0",1738132324418,0.7749,3144.5,3144.4,3.62880259]
["bitfinex-derivatives","ETHF0:USTF0",1738132324617,0.7749,3144.5,3144.4,3.62877346]
["bitfinex-derivatives","ETHF0:USTF0",1738132325123,0.7749,3144.5,3144.4,4.12533556]
["bitfinex-derivatives","ETHF0:USTF0",1738132326021,0.7749,3144.5,3144.4,0.89431853]
["bitfinex-derivatives","ETHF0:USTF0",1738132326217,1.41115,3144.5,3144.4,0.89431853]
["bitfinex-derivatives","ETHF0:USTF0",1738132326529,0.7749,3144.5,3144.4,3.08568585]
["bitfinex-derivatives","ETHF0:USTF0",1738132326818,0.7749,3144.5,3144.4,2.44941585]
["bitfinex-derivatives","ETHF0:USTF0",1738132327412,0.7749,3144.5,3144.4,3.58259391]
["bitfinex-derivatives","ETHF0:USTF0",1738132327625,0.7749,3144.5,3144.4,2.94632391]
["bitfinex-derivatives","ETHF0:USTF0",1738132327820,0.7749,3144.5,3144.4,3.58259391]
["bitfinex-derivatives","ETHF0:USTF0",1738132328026,0.7749,3144.5,3144.4,2.94632391]
["bitfinex-derivatives","ETHF0:USTF0",1738132328620,0.7749,3144.5,3144.4,2.94633309]
["bitfinex-derivatives","ETHF0:USTF0",1738132328829,1.41115,3144.5,3144.4,2.94633309]
["bitfinex-derivatives","ETHF0:USTF0",1738132329028,1.41115,3144.5,3144.4,0.89468606]
["bitfinex-derivatives","ETHF0:USTF0",1738132329222,4.61895,3144.5,3144.4,0.49690806]
["bitfinex-derivatives","ETHF0:USTF0",1738132329522,0.63627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132329729,1.57627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132332423,0.94,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132332632,0.94,3144.4,3144.3,1.03886315]
["bitfinex-derivatives","ETHF0:USTF0",1738132333330,0.94,3144.4,3144.3,0.40257315]
["bitfinex-derivatives","ETHF0:USTF0",1738132334631,0.94,3144.4,3144.3,0.40256267]
["bitfinex-derivatives","ETHF0:USTF0",1738132334924,1.57627,3144.4,3144.3,0.40256267]
["bitfinex-derivatives","ETHF0:USTF0",1738132335129,1.57627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132341028,0.94,3144.4,3144.3,0.64106205]
["bitfinex-derivatives","ETHF0:USTF0",1738132341230,0.94,3144.4,3144.3,1.03884943]
["bitfinex-derivatives","ETHF0:USTF0",1738132341730,0.94,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132341923,1.57627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132342328,0.94,3144.4,3144.3,0.40257748]
["bitfinex-derivatives","ETHF0:USTF0",1738132342630,1.57627,3144.4,3144.3,0.40257748]
["bitfinex-derivatives","ETHF0:USTF0",1738132344227,1.57627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132346128,0.94,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132346331,1.57627,3144.4,3144.3,0.40258234]
["bitfinex-derivatives","ETHF0:USTF0",1738132347938,0.94,3144.4,3144.3,0.40258234]
["bitfinex-derivatives","ETHF0:USTF0",1738132348132,0.94,3144.4,3144.3,1.03887234]
["bitfinex-derivatives","ETHF0:USTF0",1738132348434,0.94,3144.4,3144.3,1.53610663]
["bitfinex-derivatives","ETHF0:USTF0",1738132349335,0.94,3144.4,3144.3,5.2197924]
["bitfinex-derivatives","ETHF0:USTF0",1738132349528,0.0538,3144.4,3144.3,5.6753924]
["bitfinex-derivatives","ETHF0:USTF0",1738132349728,2.24898,3145.3,3144.9,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738132349932,7.26898,3145.3,3145.0,1.56445029]
["bitfinex-derivatives","ETHF0:USTF0",1738132350139,0.63612,3145.2,3145.1,0.39781029]
["bitfinex-derivatives","ETHF0:USTF0",1738132350326,4.01612,3145.2,3145.1,0.39781029]
["bitfinex-derivatives","ETHF0:USTF0",1738132350734,4.01612,3145.2,3145.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738132350933,4.01612,3145.2,3145.1,0.39772907]
["bitfinex-derivatives","ETHF0:USTF0",1738132351434,4.01612,3145.2,3145.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738132351739,0.63616,3145.0,3144.8,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132351936,1.14616,3145.0,3144.9,0.39772711]
["bitfinex-derivatives","ETHF0:USTF0",1738132352141,1.14616,3145.0,3144.9,0.39773962]
["bitfinex-derivatives","ETHF0:USTF0",1738132352534,0.51,3145.0,3144.9,0.39773962]
["bitfinex-derivatives","ETHF0:USTF0",1738132352845,0.51,3145.0,3144.9,1.03390962]
["bitfinex-derivatives","ETHF0:USTF0",1738132353036,0.51,3145.0,3144.9,1.48950962]
["bitfinex-derivatives","ETHF0:USTF0",1738132353340,0.51,3145.0,3144.9,1.53101899]
["bitfinex-derivatives","ETHF0:USTF0",1738132354042,0.51,3145.0,3144.9,1.53096783]
["bitfinex-derivatives","ETHF0:USTF0",1738132355536,0.51,3145.0,3144.9,1.53096451]
["bitfinex-derivatives","ETHF0:USTF0",1738132355936,0.51,3145.0,3144.9,0.49710937]
["bitfinex-derivatives","ETHF0:USTF0",1738132356244,0.51,3145.0,3144.9,0.89481803]
["bitfinex-derivatives","ETHF0:USTF0",1738132356443,1.14614,3145.0,3144.9,0.89481803]
["bitfinex-derivatives","ETHF0:USTF0",1738132356939,1.14614,3145.0,3144.9,0.89485428]
["bitfinex-derivatives","ETHF0:USTF0",1738132357242,0.63619,3144.8,3144.5,3.85588703]
["bitfinex-derivatives","ETHF0:USTF0",1738132357433,1.65651,3144.7,3144.6,0.39775216]
["bitfinex-derivatives","ETHF0:USTF0",1738132357630,1.0503,3144.7,3144.6,0.89473072]
["bitfinex-derivatives","ETHF0:USTF0",1738132358637,4.89431,3144.7,3144.6,0.49697856]
["bitfinex-derivatives","ETHF0:USTF0",1738132358851,4.2581,3144.7,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132359031,0.63627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132359237,1.44627,3144.4,3144.3,0.40259135]
["bitfinex-derivatives","ETHF0:USTF0",1738132359736,1.44627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132359936,1.44627,3144.4,3144.3,0.40259649]
["bitfinex-derivatives","ETHF0:USTF0",1738132360143,1.44627,3144.4,3144.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132365946,1.44627,3144.4,3144.3,6.29834117]
["bitfinex-derivatives","ETHF0:USTF0",1738132365947,0.81,3144.4,3144.3,6.29834117]
["bitfinex-derivatives","ETHF0:USTF0",1738132367943,0.81,3144.4,3144.3,5.66199385]
["bitfinex-derivatives","ETHF0:USTF0",1738132368150,0.81,3144.4,3144.3,5.66199769]
["bitfinex-derivatives","ETHF0:USTF0",1738132368845,0.81,3144.4,3144.3,6.17729769]
["bitfinex-derivatives","ETHF0:USTF0",1738132369046,0.81,3144.4,3144.3,6.81358769]
["bitfinex-derivatives","ETHF0:USTF0",1738132369748,0.81,3144.4,3144.3,7.28892329]
["bitfinex-derivatives","ETHF0:USTF0",1738132369944,0.81,3144.4,3144.3,7.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1738132370245,0.81,3144.4,3144.3,6.81358769]
["bitfinex-derivatives","ETHF0:USTF0",1738132370646,0.81,3144.4,3144.3,7.28896022]
["bitfinex-derivatives","ETHF0:USTF0",1738132371248,0.81,3144.4,3144.3,7.78247851]
["bitfinex-derivatives","ETHF0:USTF0",1738132371838,0.81,3144.4,3144.3,7.7824441]
["bitfinex-derivatives","ETHF0:USTF0",1738132373048,0.81,3144.4,3144.3,7.30707157]
["bitfinex-derivatives","ETHF0:USTF0",1738132373750,0.81,3144.4,3144.3,6.79177157]
["bitfinex-derivatives","ETHF0:USTF0",1738132374049,0.81,3144.4,3144.3,6.15548157]
["bitfinex-derivatives","ETHF0:USTF0",1738132374750,1.3097,3144.4,3144.3,6.15548157]
["bitfinex-derivatives","ETHF0:USTF0",1738132374953,1.3097,3144.4,3144.3,5.66196328]
["bitfinex-derivatives","ETHF0:USTF0",1738132375646,1.3097,3144.4,3144.3,3.66196328]
["bitfinex-derivatives","ETHF0:USTF0",1738132376749,1.94597,3144.4,3144.3,3.6055442]
["bitfinex-derivatives","ETHF0:USTF0",1738132377253,1.94597,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132377447,0.63633,3144.1,3143.4,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132377651,0.63644,3143.6,3143.5,0.39789578]
["bitfinex-derivatives","ETHF0:USTF0",1738132377947,0.19,3143.6,3143.5,0.39789578]
["bitfinex-derivatives","ETHF0:USTF0",1738132379055,0.19,3143.6,3143.5,1.03434578]
["bitfinex-derivatives","ETHF0:USTF0",1738132379359,0.19,3143.6,3143.5,0.39789578]
["bitfinex-derivatives","ETHF0:USTF0",1738132379648,0.19,3143.6,3143.5,1.03434578]
["bitfinex-derivatives","ETHF0:USTF0",1738132380140,0.19,3143.6,3143.5,0.39789578]
["bitfinex-derivatives","ETHF0:USTF0",1738132380651,0.82643,3143.6,3143.5,0.39789578]
["bitfinex-derivatives","ETHF0:USTF0",1738132380852,0.19,3143.6,3143.5,0.39789903]
["bitfinex-derivatives","ETHF0:USTF0",1738132381150,0.82644,3143.6,3143.2,5.56983008]
["bitfinex-derivatives","ETHF0:USTF0",1738132381354,0.19,3143.6,3143.3,0.39790805]
["bitfinex-derivatives","ETHF0:USTF0",1738132381548,0.63645,3143.5,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132381739,0.63645,3143.5,3143.3,0.39792198]
["bitfinex-derivatives","ETHF0:USTF0",1738132381740,0.86645,3143.5,3143.3,0.39792198]
["bitfinex-derivatives","ETHF0:USTF0",1738132381942,0.86645,3143.5,3143.2,0.64127205]
["bitfinex-derivatives","ETHF0:USTF0",1738132382151,0.86645,3143.5,3143.3,0.39791023]
["bitfinex-derivatives","ETHF0:USTF0",1738132382351,0.86645,3143.5,3143.2,0.64127205]
["bitfinex-derivatives","ETHF0:USTF0",1738132382546,0.86645,3143.5,3143.3,0.39791002]
["bitfinex-derivatives","ETHF0:USTF0",1738132382748,0.23,3143.5,3143.2,0.64127205]
["bitfinex-derivatives","ETHF0:USTF0",1738132382957,0.23,3143.5,3143.3,0.39791428]
["bitfinex-derivatives","ETHF0:USTF0",1738132383250,0.23,3143.5,3143.2,0.64127205]
["bitfinex-derivatives","ETHF0:USTF0",1738132383446,0.23,3143.5,3143.3,0.39791201]
["bitfinex-derivatives","ETHF0:USTF0",1738132383656,0.23,3143.5,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132383953,0.23,3143.5,3143.3,0.39791513]
["bitfinex-derivatives","ETHF0:USTF0",1738132384149,0.86645,3143.5,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132384356,0.23,3143.5,3143.3,0.39791504]
["bitfinex-derivatives","ETHF0:USTF0",1738132384652,0.23,3143.5,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132384851,0.23,3143.5,3143.3,0.39791513]
["bitfinex-derivatives","ETHF0:USTF0",1738132385055,0.23,3143.5,3143.3,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738132385452,0.23,3143.5,3143.4,1.03436592]
["bitfinex-derivatives","ETHF0:USTF0",1738132385967,0.23,3143.5,3143.4,41.19789592]
["bitfinex-derivatives","ETHF0:USTF0",1738132386458,0.23,3143.5,3143.4,0.39789592]
["bitfinex-derivatives","ETHF0:USTF0",1738132390854,0.63649,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132391157,1.74649,3143.3,3143.2,0.40270946]
["bitfinex-derivatives","ETHF0:USTF0",1738132391356,1.11,3143.3,3143.2,0.40270946]
["bitfinex-derivatives","ETHF0:USTF0",1738132391553,1.74649,3143.3,3143.2,0.40270946]
["bitfinex-derivatives","ETHF0:USTF0",1738132392457,1.11,3143.3,3143.2,0.40270946]
["bitfinex-derivatives","ETHF0:USTF0",1738132393661,1.74649,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132393954,1.11,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132394152,1.11,3143.3,3143.2,0.40270344]
["bitfinex-derivatives","ETHF0:USTF0",1738132396258,1.11,3143.3,3143.2,1.03921344]
["bitfinex-derivatives","ETHF0:USTF0",1738132396961,1.11,3143.3,3143.2,1.53261968]
["bitfinex-derivatives","ETHF0:USTF0",1738132398666,1.11,3143.3,3143.2,1.13468829]
["bitfinex-derivatives","ETHF0:USTF0",1738132399261,0.00477205,3143.9,3143.2,0.49817829]
["bitfinex-derivatives","ETHF0:USTF0",1738132399462,0.57477205,3143.9,3143.6,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738132399666,0.57477205,3143.9,3143.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738132400560,0.57477205,3143.9,3143.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738132401750,0.57477205,3143.9,3143.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738132401954,0.57477205,3143.9,3143.8,1.03423351]
["bitfinex-derivatives","ETHF0:USTF0",1738132402256,0.57477205,3143.9,3143.8,0.39784418]
["bitfinex-derivatives","ETHF0:USTF0",1738132402558,0.57477205,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738132402761,0.57477205,3143.9,3143.8,1.03423533]
["bitfinex-derivatives","ETHF0:USTF0",1738132404862,0.57477205,3143.9,3143.8,1.52830962]
["bitfinex-derivatives","ETHF0:USTF0",1738132406359,0.57477205,3143.9,3143.8,2.00441361]
["bitfinex-derivatives","ETHF0:USTF0",1738132407165,0.57477205,3143.9,3143.8,42.80441361]
["bitfinex-derivatives","ETHF0:USTF0",1738132407557,0.57477205,3143.9,3143.8,2.00441361]
["bitfinex-derivatives","ETHF0:USTF0",1738132407963,3.2078,3144.7,3143.8,42.16802361]
["bitfinex-derivatives","ETHF0:USTF0",1738132408154,0.7,3144.7,3144.5,2.68788703]
["bitfinex-derivatives","ETHF0:USTF0",1738132408360,0.7,3144.7,3144.6,0.39784533]
["bitfinex-derivatives","ETHF0:USTF0",1738132409360,0.7,3144.7,3144.6,1.03407533]
["bitfinex-derivatives","ETHF0:USTF0",1738132409561,0.7,3144.7,3144.6,0.39784533]
["bitfinex-derivatives","ETHF0:USTF0",1738132410258,0.7,3144.7,3144.6,1.03407533]
["bitfinex-derivatives","ETHF0:USTF0",1738132411262,0.7,3144.7,3144.6,1.56827533]
["bitfinex-derivatives","ETHF0:USTF0",1738132412364,0.7,3144.7,3144.6,1.56817438]
["bitfinex-derivatives","ETHF0:USTF0",1738132412764,0.7,3144.7,3144.6,0.93194438]
["bitfinex-derivatives","ETHF0:USTF0",1738132413064,0.7,3144.7,3144.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738132413365,0.7,3144.7,3144.5,0.39774846]
["bitfinex-derivatives","ETHF0:USTF0",1738132413666,1.33621,3144.7,3144.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738132413866,1.33621,3144.7,3144.5,0.39774985]
["bitfinex-derivatives","ETHF0:USTF0",1738132414058,1.33621,3144.7,3144.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738132414260,0.7,3144.7,3144.5,0.39774988]
["bitfinex-derivatives","ETHF0:USTF0",1738132414459,0.7,3144.7,3144.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738132414758,0.7,3144.7,3144.5,0.3977497]
["bitfinex-derivatives","ETHF0:USTF0",1738132414957,0.7,3144.7,3144.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132414958,0.63624,3144.6,3144.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132415162,2.16624,3144.6,3144.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132415364,1.53,3144.6,3144.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132415568,0.63629,3144.3,3144.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132415766,1.17629,3144.3,3144.2,1.56480582]
["bitfinex-derivatives","ETHF0:USTF0",1738132416472,1.17629,3144.3,3144.2,0.39780582]
["bitfinex-derivatives","ETHF0:USTF0",1738132417169,0.54,3144.3,3144.2,0.39780582]
["bitfinex-derivatives","ETHF0:USTF0",1738132418570,1.17629,3144.3,3144.2,0.39780582]
["bitfinex-derivatives","ETHF0:USTF0",1738132419173,1.17629,3144.3,3144.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132420068,0.54,3144.3,3144.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132420671,0.54,3144.3,3144.1,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1738132421076,0.54,3144.3,3144.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132421371,1.17629,3144.3,3144.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132421578,0.54,3144.3,3144.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738132422973,0.63632,3144.2,3143.9,3.21864703]
["bitfinex-derivatives","ETHF0:USTF0",1738132423271,1.10632,3144.2,3144.0,0.39782087]
["bitfinex-derivatives","ETHF0:USTF0",1738132423467,1.10632,3144.2,3143.9,3.85501703]
["bitfinex-derivatives","ETHF0:USTF0",1738132423670,1.10632,3144.2,3144.0,0.39783357]
["bitfinex-derivatives","ETHF0:USTF0",1738132423870,1.10632,3144.2,3143.9,3.21864703]
["bitfinex-derivatives","ETHF0:USTF0",1738132424072,1.10632,3144.2,3144.0,0.39783492]
["bitfinex-derivatives","ETHF0:USTF0",1738132424271,1.10632,3144.2,3144.1,0.39783492]
["bitfinex-derivatives","ETHF0:USTF0",1738132425369,0.47,3144.2,3144.1,0.39783492]
["bitfinex-derivatives","ETHF0:USTF0",1738132426579,0.47,3144.2,3144.1,1.03416492]
["bitfinex-derivatives","ETHF0:USTF0",1738132427770,0.47,3144.2,3144.1,0.39783492]
["bitfinex-derivatives","ETHF0:USTF0",1738132428469,1.10631,3144.2,3144.1,0.39783492]
["bitfinex-derivatives","ETHF0:USTF0",1738132428668,1.10631,3144.2,3143.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1738132428669,0.63636,3144.0,3143.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1738132428881,1.0241,3143.9,3143.8,0.39786114]
["bitfinex-derivatives","ETHF0:USTF0",1738132429175,1.5641,3143.9,3143.8,0.39786114]
["bitfinex-derivatives","ETHF0:USTF0",1738132429768,2.20047,3143.9,3143.8,0.39786114]
["bitfinex-derivatives","ETHF0:USTF0",1738132430172,0.6364,3143.8,3143.4,42.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738132430376,0.42,3143.8,3143.5,0.39789121]
["bitfinex-derivatives","ETHF0:USTF0",1738132430576,0.63641,3143.7,3143.6,0.39789121]
["bitfinex-derivatives","ETHF0:USTF0",1738132430877,5.25421,3143.7,3143.6,0.39789121]
["bitfinex-derivatives","ETHF0:USTF0",1738132431066,4.6178,3143.7,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132431267,0.63647,3143.4,3143.3,0.39791708]
["bitfinex-derivatives","ETHF0:USTF0",1738132431574,1.52647,3143.4,3143.3,0.39791708]
["bitfinex-derivatives","ETHF0:USTF0",1738132432176,1.52647,3143.4,3143.3,0.39793128]
["bitfinex-derivatives","ETHF0:USTF0",1738132432567,0.89,3143.4,3143.3,0.39793128]
["bitfinex-derivatives","ETHF0:USTF0",1738132433173,1.9259,3143.4,3143.3,0.39793128]
["bitfinex-derivatives","ETHF0:USTF0",1738132433376,0.89,3143.4,3143.3,0.39793128]
["bitfinex-derivatives","ETHF0:USTF0",1738132433978,0.63649,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132434175,0.22,3143.3,3143.2,0.40271302]
["bitfinex-derivatives","ETHF0:USTF0",1738132434484,0.22,3143.3,3143.2,0.40271318]
["bitfinex-derivatives","ETHF0:USTF0",1738132434873,0.22,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132448091,0.22,3143.3,3143.2,0.40270946]
["bitfinex-derivatives","ETHF0:USTF0",1738132448290,0.22,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132449785,0.85649,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132451394,4.06429,3143.3,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132452291,0.63665,3142.5,3142.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738132452489,0.5057,3142.4,3142.3,0.39804578]
["bitfinex-derivatives","ETHF0:USTF0",1738132452691,1.0108,3142.4,3142.3,0.39804578]
["bitfinex-derivatives","ETHF0:USTF0",1738132453391,1.72747,3142.4,3142.3,0.39804578]
["bitfinex-derivatives","ETHF0:USTF0",1738132453597,1.0908,3142.4,3142.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738132453793,3.84449,3142.3,3142.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738132453982,4.65449,3142.3,3142.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738132454183,4.0178,3142.3,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132454389,0.63673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132454598,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132455291,0.66,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132455695,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132456291,0.66,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132456692,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132459596,1.29673,3142.1,3142.0,0.40285313]
["bitfinex-derivatives","ETHF0:USTF0",1738132460303,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132460494,1.29673,3142.1,3142.0,0.40286428]
["bitfinex-derivatives","ETHF0:USTF0",1738132460702,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132460893,1.29673,3142.1,3142.0,0.40285358]
["bitfinex-derivatives","ETHF0:USTF0",1738132461094,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132461297,1.29673,3142.1,3142.0,0.40285339]
["bitfinex-derivatives","ETHF0:USTF0",1738132462103,0.66,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132462308,0.66,3142.1,3142.0,0.40283436]
["bitfinex-derivatives","ETHF0:USTF0",1738132462501,0.66,3142.1,3142.0,0.40282264]
["bitfinex-derivatives","ETHF0:USTF0",1738132462702,0.66,3142.1,3142.0,0.94312264]
["bitfinex-derivatives","ETHF0:USTF0",1738132464705,0.66,3142.1,3142.0,1.43719355]
["bitfinex-derivatives","ETHF0:USTF0",1738132465700,1.29673,3142.1,3142.0,0.94312264]
["bitfinex-derivatives","ETHF0:USTF0",1738132465897,0.66,3142.1,3142.0,0.94312264]
["bitfinex-derivatives","ETHF0:USTF0",1738132466502,1.29673,3142.1,3142.0,0.94312264]
["bitfinex-derivatives","ETHF0:USTF0",1738132468304,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132469402,1.29673,3142.1,3142.0,0.40285832]
["bitfinex-derivatives","ETHF0:USTF0",1738132470107,1.29673,3142.1,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132470306,0.66,3142.1,3142.0,0.40285558]
["bitfinex-derivatives","ETHF0:USTF0",1738132470903,1.29672,3142.1,3142.0,0.40285558]
["bitfinex-derivatives","ETHF0:USTF0",1738132474313,1.29672,3142.1,3142.0,0.40283352]
["bitfinex-derivatives","ETHF0:USTF0",1738132475406,1.29672,3142.1,3142.0,0.89745399]
["bitfinex-derivatives","ETHF0:USTF0",1738132475803,1.29672,3142.1,3142.0,0.40283352]
["bitfinex-derivatives","ETHF0:USTF0",1738132477508,0.66,3142.1,3142.0,0.89769401]
["bitfinex-derivatives","ETHF0:USTF0",1738132477812,1.29672,3142.1,3142.0,0.89769401]
["bitfinex-derivatives","ETHF0:USTF0",1738132480003,0.66,3142.1,3142.0,0.89769401]
["bitfinex-derivatives","ETHF0:USTF0",1738132480203,0.66,3142.1,3142.0,1.37474862]
["bitfinex-derivatives","ETHF0:USTF0",1738132480414,0.66,3142.1,3142.0,2.52418862]
["bitfinex-derivatives","ETHF0:USTF0",1738132480813,0.66,3142.1,3142.0,1.88744862]
["bitfinex-derivatives","ETHF0:USTF0",1738132481715,0.66,3142.1,3142.0,2.52418862]
["bitfinex-derivatives","ETHF0:USTF0",1738132482108,0.66,3142.1,3142.0,5.73198862]
["bitfinex-derivatives","ETHF0:USTF0",1738132482413,2.05164703,3143.2,3142.5,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738132482414,0.00477205,3142.7,3142.5,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738132482610,0.00477205,3142.7,3142.6,0.91023926]
["bitfinex-derivatives","ETHF0:USTF0",1738132482611,0.22477205,3142.7,3142.6,0.91023926]
["bitfinex-derivatives","ETHF0:USTF0",1738132482918,0.22477205,3142.7,3142.6,1.40509975]
["bitfinex-derivatives","ETHF0:USTF0",1738132483110,0.22477205,3142.7,3142.6,1.88254787]
["bitfinex-derivatives","ETHF0:USTF0",1738132483316,3.43257205,3142.7,3142.6,0.89289975]
["bitfinex-derivatives","ETHF0:USTF0",1738132483516,0.86137205,3142.7,3142.6,0.89289975]
["bitfinex-derivatives","ETHF0:USTF0",1738132484215,4.06917205,3142.7,3142.6,0.89289975]
["bitfinex-derivatives","ETHF0:USTF0",1738132484412,4.06917205,3142.7,3142.6,0.39803926]
["bitfinex-derivatives","ETHF0:USTF0",1738132484809,0.00477205,3142.7,3142.6,3.08630629]
["bitfinex-derivatives","ETHF0:USTF0",1738132485110,0.00477205,3142.7,3142.6,3.56367845]
["bitfinex-derivatives","ETHF0:USTF0",1738132485715,3.2078,3143.6,3142.9,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1738132485908,3.9578,3143.6,3143.4,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738132486110,3.9578,3143.6,3143.5,0.39789076]
["bitfinex-derivatives","ETHF0:USTF0",1738132486312,0.75,3143.6,3143.5,3.08597779]
["bitfinex-derivatives","ETHF0:USTF0",1738132486708,0.75,3143.6,3143.5,4.05733099]
["bitfinex-derivatives","ETHF0:USTF0",1738132487323,0.00477205,3143.9,3143.5,3.42031318]
["bitfinex-derivatives","ETHF0:USTF0",1738132487526,0.34477205,3143.9,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738132487719,0.34477205,3143.9,3143.8,1.03427076]
["bitfinex-derivatives","ETHF0:USTF0",1738132487921,0.34477205,3143.9,3143.8,3.58103815]
["bitfinex-derivatives","ETHF0:USTF0",1738132488117,0.00477205,3143.9,3143.8,4.05661846]
["bitfinex-derivatives","ETHF0:USTF0",1738132489324,0.00477205,3143.9,3143.8,4.05542918]
["bitfinex-derivatives","ETHF0:USTF0",1738132489526,0.00477205,3143.9,3143.8,3.58103815]
["bitfinex-derivatives","ETHF0:USTF0",1738132490023,0.00477205,3143.9,3143.8,3.58092628]
["bitfinex-derivatives","ETHF0:USTF0",1738132490424,0.00477205,3143.9,3143.8,3.58091918]
["bitfinex-derivatives","ETHF0:USTF0",1738132492819,0.00477205,3143.9,3143.8,3.08579882]
["bitfinex-derivatives","ETHF0:USTF0",1738132495921,0.5394,3144.8,3143.8,7.44887606]
["bitfinex-derivatives","ETHF0:USTF0",1738132496222,1.0794,3144.8,3144.7,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132496419,0.54,3144.8,3144.7,2.68784703]
["bitfinex-derivatives","ETHF0:USTF0",1738132497127,1.03797205,3145.1,3144.8,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738132497329,1.03797205,3145.1,3144.7,42.85164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132497330,1.72797205,3145.1,3144.7,42.85164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132497522,1.72797205,3145.1,3145.0,5.89558703]
["bitfinex-derivatives","ETHF0:USTF0",1738132497523,0.00477205,3145.1,3145.0,5.89558703]
["bitfinex-derivatives","ETHF0:USTF0",1738132498632,0.00477205,3145.1,3145.0,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132498831,0.00477205,3145.1,3145.0,5.89558703]
["bitfinex-derivatives","ETHF0:USTF0",1738132500027,0.00477205,3145.1,3145.0,6.29156488]
["bitfinex-derivatives","ETHF0:USTF0",1738132500826,3.84369,3146.3,3145.0,11.29156488]
["bitfinex-derivatives","ETHF0:USTF0",1738132501130,0.5236,3146.2,3145.6,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132501331,3.4736,3146.2,3145.8,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738132502729,3.4736,3146.2,3145.6,6.42344703]
["bitfinex-derivatives","ETHF0:USTF0",1738132502730,2.95,3146.2,3146.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738132503524,0.00477205,3146.3,3146.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738132503721,0.23477205,3146.3,3146.2,2.68754703]
["bitfinex-derivatives","ETHF0:USTF0",1738132504322,0.00477205,3146.3,3146.2,2.68754703]
["bitfinex-derivatives","ETHF0:USTF0",1738132504538,0.00477205,3146.3,3146.2,3.19574703]
["bitfinex-derivatives","ETHF0:USTF0",1738132505032,0.00477205,3146.3,3146.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738132507334,0.00477205,3146.3,3146.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738132507533,0.00477205,3146.3,3146.0,5.50853724]
["bitfinex-derivatives","ETHF0:USTF0",1738132507733,0.00477205,3146.3,3146.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738132508034,0.5231,3146.5,3146.0,5.50853724]
["bitfinex-derivatives","ETHF0:USTF0",1738132508232,0.9031,3146.5,3146.4,5.89530703]
["bitfinex-derivatives","ETHF0:USTF0",1738132508735,0.38,3146.5,3146.4,5.89530703]
["bitfinex-derivatives","ETHF0:USTF0",1738132509335,0.38,3146.5,3146.4,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132511040,0.38,3146.5,3146.4,5.89530703]
["bitfinex-derivatives","ETHF0:USTF0",1738132512129,0.00477,3146.8,3146.4,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132512332,0.83477,3146.8,3146.7,2.68744703]
["bitfinex-derivatives","ETHF0:USTF0",1738132512533,0.83477,3146.8,3146.7,3.85044703]
["bitfinex-derivatives","ETHF0:USTF0",1738132513430,0.00477,3146.8,3146.7,3.85044703]
["bitfinex-derivatives","ETHF0:USTF0",1738132514338,0.00477,3146.8,3146.7,4.24622995]
["bitfinex-derivatives","ETHF0:USTF0",1738132516840,0.00477,3146.8,3146.7,4.24664639]
["bitfinex-derivatives","ETHF0:USTF0",1738132517244,0.00477,3146.8,3146.7,45.04664639]
["bitfinex-derivatives","ETHF0:USTF0",1738132517740,0.5231,3146.9,3146.7,44.41084639]
["bitfinex-derivatives","ETHF0:USTF0",1738132517937,0.9631,3146.9,3146.8,1.03197936]
["bitfinex-derivatives","ETHF0:USTF0",1738132518739,0.9631,3146.9,3146.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738132518940,0.9631,3146.9,3146.8,4.24013345]
["bitfinex-derivatives","ETHF0:USTF0",1738132520543,0.9631,3146.9,3146.8,5.40313345]
["bitfinex-derivatives","ETHF0:USTF0",1738132520544,0.44,3146.9,3146.8,5.40313345]
["bitfinex-derivatives","ETHF0:USTF0",1738132521041,0.5324,3147.3,3147.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738132521243,1.7488,3147.2,3147.1,3.08392048]
["bitfinex-derivatives","ETHF0:USTF0",1738132522344,1.7488,3147.2,3147.1,2.44872694]
["bitfinex-derivatives","ETHF0:USTF0",1738132522645,1.7488,3147.2,3147.1,2.44872729]
["bitfinex-derivatives","ETHF0:USTF0",1738132522947,1.7488,3147.2,3147.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132523443,1.7488,3147.2,3147.1,2.68736703]
["bitfinex-derivatives","ETHF0:USTF0",1738132523636,1.7488,3147.2,3147.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132523952,1.7488,3147.2,3147.1,2.44898313]
["bitfinex-derivatives","ETHF0:USTF0",1738132524851,1.7488,3147.2,3147.1,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132525648,1.7488,3147.2,3147.1,2.68736703]
["bitfinex-derivatives","ETHF0:USTF0",1738132525852,1.7488,3147.2,3147.1,3.55870578]
["bitfinex-derivatives","ETHF0:USTF0",1738132526147,1.7488,3147.2,3147.1,2.92306534]
["bitfinex-derivatives","ETHF0:USTF0",1738132526346,1.21,3147.2,3147.1,3.41561151]
["bitfinex-derivatives","ETHF0:USTF0",1738132526540,1.21,3147.2,3147.1,4.05133151]
["bitfinex-derivatives","ETHF0:USTF0",1738132527949,0.5194,3147.6,3147.1,3.41561151]
["bitfinex-derivatives","ETHF0:USTF0",1738132528155,2.7494,3147.6,3147.5,2.05164703]
["bitfinex-derivatives","ETHF0:USTF0",1738132528339,2.7494,3147.6,3147.5,2.92400883]
["bitfinex-derivatives","ETHF0:USTF0",1738132528545,2.7494,3147.6,3147.5,3.416555]
["bitfinex-derivatives","ETHF0:USTF0",1738132529349,2.7494,3147.6,3147.5,1.36490797]
["bitfinex-derivatives","ETHF0:USTF0",1738132529350,3.38502,3147.6,3147.5,1.36490797]
["bitfinex-derivatives","ETHF0:USTF0",1738132530255,3.38502,3147.6,3147.5,1.3654481]
["bitfinex-derivatives","ETHF0:USTF0",1738132530949,3.38502,3147.6,3147.5,0.88993557]
["bitfinex-derivatives","ETHF0:USTF0",1738132532253,2.7494,3147.6,3147.5,0.88993557]
["bitfinex-derivatives","ETHF0:USTF0",1738132532448,2.23,3147.6,3147.5,7.26105211]
["bitfinex-derivatives","ETHF0:USTF0",1738132532642,0.0024652,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738132532843,0.4624652,3148.0,3147.9,4.72262594]
["bitfinex-derivatives","ETHF0:USTF0",1738132533055,0.4624652,3148.0,3147.9,7.93042594]
["bitfinex-derivatives","ETHF0:USTF0",1738132533354,0.0024652,3148.0,3147.9,49.22297211]
["bitfinex-derivatives","ETHF0:USTF0",1738132536051,0.0024652,3148.0,3147.9,47.42541211]
["bitfinex-derivatives","ETHF0:USTF0",1738132536361,0.0024652,3148.0,3147.9,6.62541211]
["bitfinex-derivatives","ETHF0:USTF0",1738132537247,0.0024652,3148.0,3147.9,8.42297211]
["bitfinex-derivatives","ETHF0:USTF0",1738132537849,0.0024652,3148.0,3147.9,8.42191098]
["bitfinex-derivatives","ETHF0:USTF0",1738132538746,0.0024652,3148.0,3147.9,49.22191098]
["bitfinex-derivatives","ETHF0:USTF0",1738132539451,0.0024652,3148.0,3147.9,48.58635098]
["bitfinex-derivatives","ETHF0:USTF0",1738132540357,0.0024652,3148.0,3147.9,6.62435098]
["bitfinex-derivatives","ETHF0:USTF0",1738132540658,0.0024652,3148.0,3147.9,7.78635098]
["bitfinex-derivatives","ETHF0:USTF0",1738132541552,0.0024652,3148.0,3147.9,8.42191098]
["bitfinex-derivatives","ETHF0:USTF0",1738132541858,0.0024652,3148.0,3147.9,7.78635098]
["bitfinex-derivatives","ETHF0:USTF0",1738132543761,0.0024652,3148.0,3147.9,7.78636665]
["bitfinex-derivatives","ETHF0:USTF0",1738132544152,0.0124652,3148.0,3147.9,6.62436665]
["bitfinex-derivatives","ETHF0:USTF0",1738132544353,0.0124652,3148.0,3147.9,7.78636665]
["bitfinex-derivatives","ETHF0:USTF0",1738132544864,0.0124652,3148.0,3147.9,48.58636665]
["bitfinex-derivatives","ETHF0:USTF0",1738132545659,0.0124652,3148.0,3147.9,48.58636945]
["bitfinex-derivatives","ETHF0:USTF0",1738132545956,0.6480052,3148.0,3147.9,0.88984222]
["bitfinex-derivatives","ETHF0:USTF0",1738132546354,0.6356,3147.7,3147.6,3.21364703]
["bitfinex-derivatives","ETHF0:USTF0",1738132546562,1.0656,3147.7,3147.6,3.61102812]
["bitfinex-derivatives","ETHF0:USTF0",1738132547053,0.43,3147.7,3147.6,4.1045334]
["bitfinex-derivatives","ETHF0:USTF0",1738132547667,0.43,3147.7,3147.6,4.10452398]
["bitfinex-derivatives","ETHF0:USTF0",1738132547957,0.43,3147.7,3147.6,2.94252398]
["bitfinex-derivatives","ETHF0:USTF0",1738132548150,1.0656,3147.7,3147.6,0.89087695]
["bitfinex-derivatives","ETHF0:USTF0",1738132548356,14.40029406,3147.7,3146.8,7.39585211]
["bitfinex-derivatives","ETHF0:USTF0",1738132548555,5.25944703,3146.9,3146.4,14.4414868]
["bitfinex-derivatives","ETHF0:USTF0",1738132548759,5.25944703,3146.5,3146.1,14.50660979]
["bitfinex-derivatives","ETHF0:USTF0",1738132548957,2.68754703,3146.2,3146.1,7.78179131]
["bitfinex-derivatives","ETHF0:USTF0",1738132549167,10.20754703,3146.2,3146.1,7.13459131]
["bitfinex-derivatives","ETHF0:USTF0",1738132549358,15.20754703,3146.2,3146.1,7.13459131]
["bitfinex-derivatives","ETHF0:USTF0",1738132549763,0.63594,3146.0,3145.9,12.27275025]
["bitfinex-derivatives","ETHF0:USTF0",1738132549965,10.40374,3146.0,3145.9,12.27275025]
["bitfinex-derivatives","ETHF0:USTF0",1738132550158,15.40374,3146.0,3145.9,12.27275025]
["bitfinex-derivatives","ETHF0:USTF0",1738132553265,12.19594,3146.0,3145.9,12.27275025]
["bitfinex-derivatives","ETHF0:USTF0",1738132553565,15.40374,3146.0,3145.9,12.27275025]
["bitfinex-derivatives","ETHF0:USTF0",1738132554063,15.40374,3146.0,3145.9,11.61590025]
["bitfinex-derivatives","ETHF0:USTF0",1738132554269,0.636,3145.7,3145.6,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132554563,5.616,3145.7,3145.6,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738132556961,5.616,3145.7,3145.6,6.35917205]
["bitfinex-derivatives","ETHF0:USTF0",1738132561676,9.06,3146.2,3145.6,13.84059212]
["bitfinex-derivatives","ETHF0:USTF0",1738132561868,1.35591,3146.2,3146.1,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738132563273,0.72,3146.2,3146.1,11.26394007]
["bitfinex-derivatives","ETHF0:USTF0",1738132567565,1.23,3146.2,3146.1,11.26394007]
["bitfinex-derivatives","ETHF0:USTF0",1738132569470,1.09,3146.7,3146.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738132569669,1.09,3146.7,3146.6,9.04186703]
["bitfinex-derivatives","ETHF0:USTF0",1738132569670,3.78,3146.7,3146.6,9.04186703]
["bitfinex-derivatives","ETHF0:USTF0",1738132569871,3.78,3146.7,3146.6,13.9051871]
["bitfinex-derivatives","ETHF0:USTF0",1738132570077,3.78,3146.7,3146.6,54.7051871]
["bitfinex-derivatives","ETHF0:USTF0",1738132570674,3.78,3146.7,3146.6,14.4380871]
["bitfinex-derivatives","ETHF0:USTF0",1738132571277,2.18657205,3146.7,3146.6,14.4380871]
["bitfinex-derivatives","ETHF0:USTF0",1738132571774,0.63569,3147.3,3146.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738132572073,0.63569,3147.3,3146.6,13.8022671]
["bitfinex-derivatives","ETHF0:USTF0",1738132572074,0.63576,3146.9,3146.8,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738132572269,0.63579,3146.8,3146.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738132572470,1.97579,3146.8,3146.7,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738132573779,1.34,3146.8,3146.7,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738132573975,1.34,3146.8,3146.7,10.62802007]
["bitfinex-derivatives","ETHF0:USTF0",1738132574376,1.34,3146.8,3146.7,11.26382007]
["bitfinex-derivatives","ETHF0:USTF0",1738132576675,1.34,3146.8,3146.7,10.62802007]
["bitfinex-derivatives","ETHF0:USTF0",1738132578276,1.34,3146.8,3146.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132578476,3.8436,3146.7,3146.6,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738132578777,7.6436,3146.7,3146.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132578977,8.1727,3146.7,3146.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132581079,0.63588,3146.3,3146.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132581278,13.35532703,3146.3,3146.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132581981,10.6678,3146.3,3146.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132582387,13.35532703,3146.3,3146.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132582681,7.46,3146.3,3146.2,11.32792007]
["bitfinex-derivatives","ETHF0:USTF0",1738132583378,7.46,3146.3,3146.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132583682,7.46,3146.3,3146.2,11.32792007]
["bitfinex-derivatives","ETHF0:USTF0",1738132584179,10.29,3146.8,3146.2,11.32792007]
["bitfinex-derivatives","ETHF0:USTF0",1738132584180,10.29,3146.8,3146.2,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738132584383,1.86,3147.3,3146.7,5.25944703]
["bitfinex-derivatives","ETHF0:USTF0",1738132584574,0.00302442,3147.6,3147.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738132586170,0.00302442,3147.6,3147.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738132586583,0.00302442,3147.6,3147.4,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1738132586782,0.00302442,3147.6,3147.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132586975,0.28302442,3147.6,3147.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132587987,0.00302442,3147.6,3147.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738132588187,0.00302442,3147.6,3147.5,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1738132588882,0.0024652,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738132589090,0.0024652,3148.0,3147.9,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1738132589288,0.0024652,3148.0,3147.9,5.08836]
["bitfinex-derivatives","ETHF0:USTF0",1738132589495,0.0024652,3148.0,3147.9,5.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738132590779,0.0024652,3148.0,3147.9,46.43046]
["bitfinex-derivatives","ETHF0:USTF0",1738132591189,0.0024652,3148.0,3147.9,5.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738132592085,0.0024652,3148.0,3147.9,6.16556]
["bitfinex-derivatives","ETHF0:USTF0",1738132592991,0.0024652,3148.0,3147.9,46.96556]
["bitfinex-derivatives","ETHF0:USTF0",1738132594078,3.2078,3149.5,3147.9,51.33]
["bitfinex-derivatives","ETHF0:USTF0",1738132594282,8.4278,3149.5,3148.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738132594886,8.4278,3149.5,3148.9,0.64011425]
["bitfinex-derivatives","ETHF0:USTF0",1738132595085,8.4278,3149.5,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132595389,8.4278,3149.5,3148.9,0.64010425]
["bitfinex-derivatives","ETHF0:USTF0",1738132595791,8.4278,3149.5,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132595987,9.06304,3149.5,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132596193,8.4278,3149.5,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132596393,9.06304,3149.5,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132597092,3.2078,3149.1,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132597291,1.16814,3149.0,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132597488,8.95024,3149.0,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132597984,8.3149,3149.0,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132598385,7.8128,3149.0,3148.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132598591,7.8128,3149.0,3148.9,0.64012425]
["bitfinex-derivatives","ETHF0:USTF0",1738132598790,7.28,3149.0,3148.9,0.64012425]
["bitfinex-derivatives","ETHF0:USTF0",1738132599003,7.28,3149.0,3148.9,1.16712425]
["bitfinex-derivatives","ETHF0:USTF0",1738132599198,7.28,3149.0,3148.9,1.66522425]
["bitfinex-derivatives","ETHF0:USTF0",1738132601593,7.28,3149.0,3148.9,0.53176425]
["bitfinex-derivatives","ETHF0:USTF0",1738132601797,7.28,3149.0,3148.9,1.16712425]
["bitfinex-derivatives","ETHF0:USTF0",1738132602194,7.28,3149.0,3148.9,0.53176425]
["bitfinex-derivatives","ETHF0:USTF0",1738132602998,7.28,3149.0,3148.9,1.16712425]
["bitfinex-derivatives","ETHF0:USTF0",1738132603700,7.28,3149.0,3148.9,1.69272425]
["bitfinex-derivatives","ETHF0:USTF0",1738132611004,7.28,3149.0,3148.9,1.75672425]
["bitfinex-derivatives","ETHF0:USTF0",1738132611299,5.83364137,3149.0,3148.9,6.75672425]
["bitfinex-derivatives","ETHF0:USTF0",1738132611505,1.46788137,3149.0,3148.9,6.75672425]
["bitfinex-derivatives","ETHF0:USTF0",1738132611803,3.2078,3150.3,3149.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738132612006,6.6008,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132612206,6.6008,3150.0,3149.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738132612395,6.37745913,3150.0,3149.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738132612599,1.0331,3150.7,3149.9,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738132612799,3.6431,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132615102,3.6431,3150.7,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132615499,2.48233063,3150.5,3149.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132615702,0.63514,3150.0,3149.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132615903,1.0198,3149.9,3149.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132616104,3.74495,3149.9,3149.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132616706,3.1098,3149.9,3149.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132617405,3.74495,3149.9,3149.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738132618097,0.63525,3149.5,3149.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738132618297,3.35,3149.5,3149.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738132618507,3.98525,3149.5,3149.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738132619094,3.35,3149.5,3149.1,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738132619905,3.35,3149.5,3149.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738132620102,3.35,3149.5,3149.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738132620409,3.35,3149.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132620604,0.63526,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132620908,2.85526,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132621511,2.22,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132622306,0.6353,3149.3,3148.9,44.01256425]
["bitfinex-derivatives","ETHF0:USTF0",1738132622505,0.63534,3149.0,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132622701,0.63548,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132623001,0.63,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132623801,0.63,3148.3,3148.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738132624200,0.63,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132624415,0.63,3148.3,3148.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738132624800,0.63,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132625008,0.63,3148.3,3148.2,3.11783063]
["bitfinex-derivatives","ETHF0:USTF0",1738132625303,3.6982,3149.2,3148.2,3.11783063]
["bitfinex-derivatives","ETHF0:USTF0",1738132625304,5.69013063,3150.0,3148.2,2.48233063]
["bitfinex-derivatives","ETHF0:USTF0",1738132625509,1.13854,3149.5,3149.0,2.48233063]
["bitfinex-derivatives","ETHF0:USTF0",1738132625706,0.5365,3149.4,3149.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738132625908,2.2165,3149.4,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738132626510,2.2165,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132626717,2.2165,3149.4,3149.2,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1738132626911,2.2165,3149.4,3149.2,44.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738132627110,2.2165,3149.4,3149.2,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1738132627415,2.2165,3149.4,3149.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738132627612,2.2165,3149.4,3148.4,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1738132627613,5.69013063,3149.3,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132627911,13.55783063,3149.3,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132628210,0.63537,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132628410,0.5296,3148.8,3148.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738132628712,2.1096,3148.8,3148.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738132628910,2.1096,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132629111,2.74499,3148.8,3148.4,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1738132629607,2.74499,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132629806,2.74499,3148.8,3148.4,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1738132630006,2.74499,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132630206,2.74499,3148.8,3148.4,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1738132630714,0.5403,3148.7,3148.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738132630913,1.3003,3148.7,3148.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738132632813,0.5366,3149.5,3148.6,2.48233063]
["bitfinex-derivatives","ETHF0:USTF0",1738132633009,0.5366,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132633010,4.8766,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132633422,4.8766,3149.5,3149.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738132634110,4.8766,3149.5,3149.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738132634511,4.34,3149.5,3149.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738132634710,4.34,3149.5,3149.4,41.43526]
["bitfinex-derivatives","ETHF0:USTF0",1738132637819,4.34,3149.5,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738132638125,0.63528,3149.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132638323,0.5255,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132638512,0.5275,3149.4,3149.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738132638714,1.63276,3149.4,3149.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738132639425,0.9975,3149.4,3149.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738132640217,4.79605,3149.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132640522,0.6355,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132640820,0.17,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132641316,0.17,3148.2,3148.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738132642613,0.17,3148.2,3148.1,44.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738132642815,0.17,3148.2,3148.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738132644032,0.17,3148.2,3148.1,44.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738132646822,0.17,3148.2,3148.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738132647327,0.17,3148.2,3148.1,44.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738132648327,0.17,3148.2,3148.1,46.04532]
["bitfinex-derivatives","ETHF0:USTF0",1738132648530,0.17,3148.2,3148.1,46.04432]
["bitfinex-derivatives","ETHF0:USTF0",1738132650326,0.17,3148.2,3148.1,45.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738132651125,0.17,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132651434,0.8055,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132653936,0.63554,3148.0,3147.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132654134,1.72554,3148.0,3147.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132654827,0.63566,3147.5,3147.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738132655021,0.4895,3147.4,3147.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738132655221,0.6595,3147.4,3147.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738132655636,1.29517,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132656133,0.6595,3147.4,3147.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738132656335,0.6595,3147.4,3147.2,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1738132657036,0.6595,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132657238,0.6595,3147.4,3147.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738132658435,0.6595,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132659239,1.29516,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132659441,0.6595,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132659639,0.17,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132659932,0.17,3147.4,3147.2,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1738132660338,0.17,3147.4,3147.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738132660539,0.17,3147.4,3147.3,4.17371063]
["bitfinex-derivatives","ETHF0:USTF0",1738132660736,0.00476425,3147.6,3147.3,4.17371063]
["bitfinex-derivatives","ETHF0:USTF0",1738132660737,0.00476425,3147.6,3147.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738132661132,0.00476425,3147.6,3147.5,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1738132661639,0.00476425,3147.6,3147.5,42.85264]
["bitfinex-derivatives","ETHF0:USTF0",1738132663033,1.0413,3148.5,3148.3,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738132663239,1.3913,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132663944,0.8672,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132666041,0.8672,3148.5,3148.4,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1738132666342,0.8672,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132667035,0.8672,3148.5,3148.4,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1738132667232,0.35,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132667744,0.35,3148.5,3148.4,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1738132669840,0.63553,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132670034,0.33,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132670747,0.8569,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132671343,0.8569,3148.1,3147.9,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738132671645,0.33,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738132672345,0.33,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132672540,0.5269,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132672747,1.1669,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132673042,0.63561,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132673242,0.94561,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132677146,0.31,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132678840,0.63564,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132679046,1.43854,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132679645,0.8029,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132681347,0.27,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132681560,0.27,3147.6,3147.5,3.11797063]
["bitfinex-derivatives","ETHF0:USTF0",1738132681950,0.41,3148.1,3147.5,2.48233063]
["bitfinex-derivatives","ETHF0:USTF0",1738132682152,0.3,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132683250,0.3,3148.1,3148.0,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1738132683451,0.3,3148.1,3148.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1738132683654,0.3,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738132683953,0.3,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132684358,0.93552,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132684758,0.3,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132686251,0.3,3148.1,3148.0,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1738132686447,0.3,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132687457,0.93552,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132687659,0.3,3148.1,3147.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738132687853,0.63555,3148.0,3147.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738132688053,0.87555,3148.0,3147.6,4.33332]
["bitfinex-derivatives","ETHF0:USTF0",1738132688254,0.5367,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132688558,0.6867,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132688753,0.6867,3147.9,3147.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738132689061,0.15,3147.9,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132689454,0.15,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132689854,0.15,3147.9,3147.6,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1738132690855,0.15,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132691358,0.15,3147.9,3147.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738132691556,0.15,3147.9,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132691856,0.15,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132692058,0.15,3147.9,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132700463,0.15,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132701366,0.15,3147.9,3147.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738132701666,0.15,3147.9,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132702558,0.15,3147.9,3147.6,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1738132702953,0.15,3147.9,3147.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738132703163,0.5695,3147.8,3147.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738132703363,0.6356,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132703554,0.8624,3147.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132703755,0.63567,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132703959,0.80567,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132704960,0.17,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132705268,0.17,3147.4,3147.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738132705659,0.17,3147.4,3147.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738132705864,0.17,3147.4,3147.2,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738132706460,0.80568,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132707271,0.17,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132707473,0.17,3147.4,3147.1,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1738132708068,0.17,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132708271,0.80568,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132708671,0.17,3147.4,3147.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738132708969,0.17,3147.4,3147.2,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738132710268,0.17,3147.4,3147.1,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1738132711169,0.17,3147.4,3147.2,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738132711768,0.6357,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132711969,0.8057,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132712173,0.17,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132713269,0.17,3147.2,3147.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738132713674,3.2078,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132713870,3.6578,3147.9,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132715079,3.6578,3147.9,3147.7,2.68319821]
["bitfinex-derivatives","ETHF0:USTF0",1738132715279,3.6578,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132715575,3.6578,3147.9,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132715776,0.45,3147.9,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132717277,0.45,3147.9,3147.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738132717478,0.45,3147.9,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132718181,0.45,3147.9,3147.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738132718388,1.08556,3147.9,3147.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738132718681,1.08556,3147.9,3147.5,4.37794]
["bitfinex-derivatives","ETHF0:USTF0",1738132718874,0.5999,3147.8,3147.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738132719078,0.8399,3147.8,3147.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738132719281,0.6086,3147.7,3147.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738132719577,1.3742,3147.7,3147.3,2.67447]
["bitfinex-derivatives","ETHF0:USTF0",1738132719773,0.7386,3147.7,3147.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1738132719981,1.37421,3147.7,3147.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738132720565,1.37421,3147.7,3147.3,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1738132720780,0.63562,3147.6,3147.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738132721079,0.63568,3147.3,3147.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738132721275,0.76568,3147.3,3147.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738132721475,0.6402,3147.2,3147.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738132723883,0.6902,3147.2,3147.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738132724677,0.6902,3147.2,3147.0,0.64049425]
["bitfinex-derivatives","ETHF0:USTF0",1738132725283,0.6902,3147.2,3147.0,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132725486,0.6902,3147.2,3147.0,0.64050425]
["bitfinex-derivatives","ETHF0:USTF0",1738132726184,0.6902,3147.2,3147.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738132726872,0.05,3147.2,3147.1,2.68332821]
["bitfinex-derivatives","ETHF0:USTF0",1738132727679,0.63557,3147.9,3147.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738132727876,0.63557,3147.9,3147.1,42.84760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132727877,1.59557,3147.9,3147.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738132728080,1.59557,3147.9,3147.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738132728979,0.63561,3147.7,3147.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738132729174,0.63561,3147.7,3147.1,42.84760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132729175,0.37,3147.7,3147.1,42.84760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132729585,0.37,3147.7,3147.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738132732283,0.65,3148.2,3147.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738132732480,1.99,3148.2,3148.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738132733395,1.99,3148.2,3148.1,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1738132737189,1.99,3148.2,3148.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738132738296,1.99,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132738691,1.99,3148.2,3148.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738132739084,1.99,3148.2,3148.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738132740695,0.6246,3148.8,3148.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738132741000,1.1646,3148.8,3148.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738132741595,1.1646,3148.8,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738132741792,1.1646,3148.8,3148.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1738132741992,1.1646,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132742295,0.6354,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132742496,1.0454,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132742894,0.41,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132743091,0.41,3148.7,3148.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738132743800,3.2078,3149.3,3148.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738132743801,3.2078,3150.2,3148.6,7.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132743999,1.2325,3150.1,3149.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738132744392,1.2325,3150.1,3149.6,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1738132744792,1.2325,3150.1,3149.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738132744989,1.4925,3150.1,3150.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738132745299,0.8479,3150.1,3150.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738132745602,0.26,3150.1,3150.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738132745804,0.26,3150.1,3149.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738132745805,0.26,3150.1,3149.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738132746002,0.26,3150.1,3149.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738132746198,0.26,3150.1,3149.7,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738132746393,0.63515,3150.0,3149.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738132746602,0.63519,3149.8,3149.3,5.24582425]
["bitfinex-derivatives","ETHF0:USTF0",1738132746892,0.6467,3149.7,3149.5,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738132747096,0.6967,3149.7,3149.4,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738132748097,0.6967,3149.7,3149.3,5.24583425]
["bitfinex-derivatives","ETHF0:USTF0",1738132748303,0.6967,3149.7,3149.3,4.61056425]
["bitfinex-derivatives","ETHF0:USTF0",1738132748599,0.05,3149.7,3149.5,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132748797,1.2288,3150.4,3149.5,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132748998,2.0388,3150.4,3150.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738132749508,0.81,3150.4,3150.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738132751301,0.81,3150.4,3150.2,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738132751498,0.81,3150.4,3150.1,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132751499,0.81,3150.4,3150.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738132756617,0.81,3150.4,3150.3,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1738132757009,1.2434,3150.9,3150.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738132757209,3.3034,3150.9,3150.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738132757410,3.3034,3150.9,3150.4,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738132757712,3.3034,3150.9,3150.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738132757913,3.3034,3150.9,3150.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738132758106,3.3034,3150.9,3150.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738132758507,3.3034,3150.9,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738132758911,3.3034,3150.9,3150.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738132759210,3.3034,3150.9,3150.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738132760306,3.3034,3150.9,3150.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738132760508,3.3034,3150.9,3150.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738132761616,3.3034,3150.9,3150.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738132762915,3.3034,3150.9,3150.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738132762916,2.06,3150.9,3150.4,3.45260821]
["bitfinex-derivatives","ETHF0:USTF0",1738132763110,2.06,3150.9,3150.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738132763311,2.06,3150.9,3150.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738132764120,2.06,3150.9,3150.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738132764516,2.06,3150.9,3150.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738132764824,2.06,3150.9,3150.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738132765012,2.06,3150.9,3150.6,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1738132766221,2.06,3150.9,3150.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738132766825,2.06,3150.9,3150.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1738132767316,2.06,3150.9,3150.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738132768613,3.09,3151.4,3151.0,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132768815,2.25,3151.4,3151.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738132769320,0.63488,3151.3,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738132769621,2.51308,3151.3,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738132769821,1.8782,3151.3,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738132770019,1.8782,3151.3,3150.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132770322,0.6172,3151.2,3150.9,0.63970425]
["bitfinex-derivatives","ETHF0:USTF0",1738132770619,1.6672,3151.2,3150.9,0.63970425]
["bitfinex-derivatives","ETHF0:USTF0",1738132771024,1.6672,3151.2,3150.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132771215,2.3021,3151.2,3150.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132771523,0.63493,3151.0,3150.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132771714,1.02493,3151.0,3150.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132772917,3.07253821,3151.0,3150.9,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132775426,3.07253821,3151.0,3149.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738132775427,7.43760821,3151.0,3149.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1738132775722,0.63515,3149.9,3149.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1738132778020,0.63519,3149.7,3149.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738132778224,0.63519,3149.8,3149.5,5.26017246]
["bitfinex-derivatives","ETHF0:USTF0",1738132778517,0.63519,3149.8,3149.5,3.21256425]
["bitfinex-derivatives","ETHF0:USTF0",1738132778724,1.2701,3149.7,3149.5,3.21256425]
["bitfinex-derivatives","ETHF0:USTF0",1738132779426,0.63521,3149.6,3149.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132779718,0.72521,3149.6,3149.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132780124,0.09,3149.6,3149.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132780313,0.09,3149.6,3149.5,0.63999425]
["bitfinex-derivatives","ETHF0:USTF0",1738132780518,0.09,3149.6,3149.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132780920,0.09,3149.6,3149.5,2.68760246]
["bitfinex-derivatives","ETHF0:USTF0",1738132781620,0.00476425,3150.2,3149.5,5.26017246]
["bitfinex-derivatives","ETHF0:USTF0",1738132781821,0.30476425,3150.2,3149.9,5.25540821]
["bitfinex-derivatives","ETHF0:USTF0",1738132782119,0.30476425,3150.2,3150.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738132782325,0.00476425,3150.2,3150.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738132782817,0.00476425,3150.2,3150.1,42.07961]
["bitfinex-derivatives","ETHF0:USTF0",1738132786420,3.2078,3151.0,3150.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738132786620,3.8378,3151.0,3150.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738132787425,3.8378,3151.0,3150.6,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132787623,3.8378,3151.0,3150.8,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738132788227,3.8378,3151.0,3150.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1738132788819,3.8378,3151.0,3150.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738132789020,3.8378,3151.0,3150.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738132789323,1.30165,3150.9,3150.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738132789626,1.65165,3150.9,3150.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738132790134,1.0167,3150.9,3150.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738132792227,1.65166,3150.9,3150.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738132792529,1.0167,3150.9,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132792732,0.635,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132792930,0.765,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132794834,0.63501,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132795037,0.83501,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132795333,0.2,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132796131,0.2,3150.6,3150.5,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738132804339,0.6383,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132804536,2.2183,3151.3,3151.0,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738132804935,2.2183,3151.3,3151.0,1.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738132805136,2.2183,3151.3,3151.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1738132805338,2.2183,3151.3,3151.0,1.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738132807034,2.2183,3151.3,3151.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1738132807232,2.2183,3151.3,3151.0,1.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738132807433,2.2183,3151.3,3150.9,2.68254821]
["bitfinex-derivatives","ETHF0:USTF0",1738132807641,0.63489,3151.2,3150.9,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132807837,0.63489,3151.2,3150.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738132807838,0.53,3151.2,3150.5,3.46188314]
["bitfinex-derivatives","ETHF0:USTF0",1738132808039,0.63501,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132808241,0.64501,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132808740,0.63507,3150.4,3150.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1738132809147,1.3296,3150.5,3150.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1738132809341,2.01463,3150.5,3150.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1738132810035,1.3796,3150.5,3150.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1738132810542,2.01463,3150.5,3150.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738132810845,1.3796,3150.5,3150.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738132812141,2.01463,3150.5,3150.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738132812440,1.3796,3150.5,3150.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738132812739,2.01464,3150.5,3150.0,5.89052821]
["bitfinex-derivatives","ETHF0:USTF0",1738132812938,0.63521,3149.6,3149.2,0.82133688]
["bitfinex-derivatives","ETHF0:USTF0",1738132813142,0.63521,3149.6,3149.0,4.89915391]
["bitfinex-derivatives","ETHF0:USTF0",1738132813143,1.11521,3149.6,3149.0,4.89915391]
["bitfinex-derivatives","ETHF0:USTF0",1738132813539,1.72791,3149.6,3149.0,4.89915391]
["bitfinex-derivatives","ETHF0:USTF0",1738132813942,1.72791,3149.6,3149.0,5.53448391]
["bitfinex-derivatives","ETHF0:USTF0",1738132814142,1.0927,3149.6,3149.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738132814339,1.72791,3149.6,3149.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738132814642,1.72791,3149.6,3149.0,4.89915391]
["bitfinex-derivatives","ETHF0:USTF0",1738132815036,1.72791,3149.6,3149.0,5.53449391]
["bitfinex-derivatives","ETHF0:USTF0",1738132815236,1.72791,3149.6,3149.0,4.89915391]
["bitfinex-derivatives","ETHF0:USTF0",1738132815545,1.72791,3149.6,3149.0,5.53448391]
["bitfinex-derivatives","ETHF0:USTF0",1738132815746,1.72791,3149.6,3149.0,4.89915391]
["bitfinex-derivatives","ETHF0:USTF0",1738132815940,1.72791,3149.6,3149.0,5.53447391]
["bitfinex-derivatives","ETHF0:USTF0",1738132816450,1.72791,3149.6,3149.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738132816842,1.72791,3149.6,3149.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738132817243,1.72791,3149.6,3148.9,5.22615]
["bitfinex-derivatives","ETHF0:USTF0",1738132817745,1.0927,3149.6,3148.7,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1738132817944,3.2078,3149.3,3148.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1738132818144,0.63533,3149.1,3148.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738132818443,0.78533,3149.1,3148.5,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132818639,0.78533,3149.1,3148.6,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1738132819038,0.78533,3149.1,3148.5,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132819039,0.15,3149.1,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132819249,0.63542,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132819447,0.04,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132819644,0.67542,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132819945,0.04,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132820447,0.04,3148.6,3148.5,0.64020425]
["bitfinex-derivatives","ETHF0:USTF0",1738132820835,0.04,3148.6,3148.5,2.68781246]
["bitfinex-derivatives","ETHF0:USTF0",1738132821044,0.04,3148.6,3148.5,5.89561246]
["bitfinex-derivatives","ETHF0:USTF0",1738132821449,1.29436425,3149.2,3148.5,5.26017246]
["bitfinex-derivatives","ETHF0:USTF0",1738132821646,1.73436425,3149.2,3148.7,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738132822034,1.09906425,3149.2,3148.8,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738132822250,1.09906425,3149.2,3148.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738132822448,1.09906425,3149.2,3148.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738132822953,1.09906425,3149.2,3148.9,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738132824349,1.09906425,3149.2,3148.8,3.44660821]
["bitfinex-derivatives","ETHF0:USTF0",1738132824543,1.09906425,3149.2,3148.8,4.08197821]
["bitfinex-derivatives","ETHF0:USTF0",1738132824748,1.09906425,3149.2,3148.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1738132825046,1.09906425,3149.2,3148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738132825442,1.09906425,3149.2,3148.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738132825652,1.09906425,3149.2,3148.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1738132825947,1.09906425,3149.2,3148.8,41.43537]
["bitfinex-derivatives","ETHF0:USTF0",1738132826150,1.09906425,3149.2,3148.8,42.84937]
["bitfinex-derivatives","ETHF0:USTF0",1738132826347,1.09906425,3149.2,3148.8,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738132826547,1.09906425,3149.2,3148.8,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1738132828948,1.09906425,3149.2,3148.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738132829147,1.09906425,3149.2,3148.9,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738132830158,1.09906425,3149.2,3148.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738132830458,1.09906425,3149.2,3148.8,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1738132830650,1.73437425,3149.2,3148.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738132831562,0.63542,3148.6,3148.5,3.21256425]
["bitfinex-derivatives","ETHF0:USTF0",1738132831853,0.63542,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132831854,0.68542,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132832055,0.05,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132833059,0.68542,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132833252,1.29532,3148.6,3148.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132838966,2.70750821,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132839169,0.63554,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132839377,0.70554,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132839766,0.07,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132839963,0.63558,3147.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132840367,1.2535,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132840662,1.3535,3147.9,3147.5,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738132841067,1.3535,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132842078,1.98907,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132842269,1.3535,3147.9,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132842577,3.84342,3147.6,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132842778,4.78342,3147.6,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132842975,4.1478,3147.6,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132843275,0.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132843481,2.71564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132843976,2.08,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132844275,2.08,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132844971,2.08,3147.5,3147.4,3.84822425]
["bitfinex-derivatives","ETHF0:USTF0",1738132845176,3.2078,3148.1,3147.4,44.01256425]
["bitfinex-derivatives","ETHF0:USTF0",1738132845365,5.0378,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738132845769,5.0378,3148.1,3147.4,44.01256425]
["bitfinex-derivatives","ETHF0:USTF0",1738132845770,10.0378,3148.1,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132846076,10.0378,3148.1,3147.4,0.64041425]
["bitfinex-derivatives","ETHF0:USTF0",1738132846077,3.8723,3148.0,3147.4,0.64041425]
["bitfinex-derivatives","ETHF0:USTF0",1738132846280,5.68785,3148.0,3147.4,0.64040425]
["bitfinex-derivatives","ETHF0:USTF0",1738132846479,5.68785,3148.0,3147.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738132847275,5.0523,3148.0,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132847576,1.8445,3148.0,3147.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738132848173,1.8445,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738132848875,1.8445,3148.0,3147.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738132849076,1.18,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738132850989,1.18,3148.0,3147.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738132851779,1.18,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738132854375,1.18,3148.0,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132854683,4.3878,3148.0,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132854878,0.63559,3147.8,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132855183,1.2769,3147.7,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132855383,1.5169,3147.7,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132855681,0.63564,3147.5,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132855879,0.15,3147.5,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132856183,0.15,3147.5,3147.4,2.13042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132856880,0.15,3147.5,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132857484,0.15,3147.5,3147.4,2.13042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132860084,3.2078,3148.0,3147.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738132860284,3.2078,3148.0,3147.9,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1738132860285,0.23,3148.0,3147.9,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1738132860480,0.23,3148.0,3147.9,4.61416821]
["bitfinex-derivatives","ETHF0:USTF0",1738132861678,0.23,3148.0,3147.9,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1738132867579,0.23,3148.0,3147.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1738132867884,0.23,3148.0,3147.4,1.49476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132867885,0.63561,3147.7,3147.4,0.64041425]
["bitfinex-derivatives","ETHF0:USTF0",1738132868187,0.679,3147.6,3147.4,0.64041425]
["bitfinex-derivatives","ETHF0:USTF0",1738132868382,0.749,3147.6,3147.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738132868774,0.749,3147.6,3147.4,0.64040425]
["bitfinex-derivatives","ETHF0:USTF0",1738132869283,0.749,3147.6,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132869487,0.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132869683,1.49394,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132870188,0.8583,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132871885,0.22,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132872090,0.22,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132873093,0.22,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132874291,0.85564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132875192,0.22,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132875585,0.85564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132875786,0.22,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132876489,0.85564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132876789,0.22,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132879387,0.22,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132879596,3.84327,3148.4,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132879785,0.63552,3148.1,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738132879989,0.58,3148.1,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132880187,0.63557,3147.9,3147.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738132880492,0.6461,3147.8,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132880691,2.23549,3147.8,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132880888,2.23549,3147.8,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132881092,1.5999,3147.8,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132881294,1.5999,3147.8,3147.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738132883096,1.5999,3147.8,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132883291,2.23549,3147.8,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132883499,1.5999,3147.8,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132883795,3.84344,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132884091,4.84344,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132884301,4.2078,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132887088,4.2078,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132888804,1.0,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132891093,1.0,3147.5,3147.4,3.84822425]
["bitfinex-derivatives","ETHF0:USTF0",1738132891605,1.0,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132892606,1.0,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132892907,1.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132893211,2.28864,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132893503,1.653,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132893807,1.653,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132894400,1.653,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132896607,1.0,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132897202,1.0,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132898403,1.0,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132901712,1.0,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132901904,1.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132903006,1.0,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132904611,1.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132905012,1.0,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132907615,1.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132907818,1.0,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132908007,1.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132909212,4.84344,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132909710,5.48174,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132911112,4.84344,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132911310,1.0,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132913912,1.0,3147.5,3147.4,2.68803246]
["bitfinex-derivatives","ETHF0:USTF0",1738132914121,1.3058,3148.4,3147.4,2.68803246]
["bitfinex-derivatives","ETHF0:USTF0",1738132914314,1.3058,3148.4,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738132914519,1.9158,3148.4,3148.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132914920,1.9158,3148.4,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738132915119,1.9158,3148.4,3148.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738132916223,1.9158,3148.4,3147.7,6.66740821]
["bitfinex-derivatives","ETHF0:USTF0",1738132916519,1.9158,3148.4,3148.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738132916721,3.2078,3148.3,3147.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738132916921,3.9978,3148.3,3148.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738132917938,3.9978,3148.3,3147.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738132918124,3.9978,3148.3,3148.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738132918422,3.9978,3148.3,3148.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132918923,3.9978,3148.3,3147.7,3.45960821]
["bitfinex-derivatives","ETHF0:USTF0",1738132919118,3.9978,3148.3,3148.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738132919726,3.9978,3148.3,3147.7,3.45960821]
["bitfinex-derivatives","ETHF0:USTF0",1738132920025,3.9978,3148.3,3148.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132920225,0.79,3148.3,3148.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132920613,0.79,3148.3,3147.7,3.45960821]
["bitfinex-derivatives","ETHF0:USTF0",1738132920820,0.79,3148.3,3148.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132921627,3.2078,3148.8,3148.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738132921826,4.19319,3148.8,3148.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738132922222,3.84327,3148.4,3148.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738132922428,3.84327,3148.4,3148.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1738132922429,1.3253,3148.3,3148.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1738132922628,1.5853,3148.3,3148.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1738132923333,1.5853,3148.3,3148.1,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1738132923526,1.5853,3148.3,3148.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132924229,1.5853,3148.3,3148.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1738132924426,2.22079,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132924728,1.5853,3148.3,3148.0,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1738132924925,0.9093,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132925127,0.26,3148.3,3148.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132926332,0.26,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132926630,0.26,3148.3,3148.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132927525,0.26,3148.3,3148.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132928728,0.26,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132929030,0.26,3148.3,3148.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132931928,0.26,3148.3,3148.2,2.68310821]
["bitfinex-derivatives","ETHF0:USTF0",1738132933434,0.26,3148.3,3148.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738132933631,0.26,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132933837,1.27401,3148.2,3147.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738132934131,1.29442,3148.1,3147.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738132934328,1.45442,3148.1,3147.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738132934730,0.8189,3148.1,3147.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738132935129,0.63555,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132935337,0.7,3148.0,3147.6,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1738132935538,0.7,3148.0,3147.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1738132935729,0.63557,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132935928,1.37557,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132936730,0.74,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132936931,0.74,3147.9,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132937131,0.74,3147.9,3147.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738132937328,0.74,3147.9,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132937532,1.37557,3147.9,3147.4,1.28961425]
["bitfinex-derivatives","ETHF0:USTF0",1738132938135,0.63558,3147.8,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132938334,1.27558,3147.8,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132938536,0.6467,3147.7,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132938839,1.1367,3147.7,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132940741,1.1367,3147.7,3147.4,1.28962425]
["bitfinex-derivatives","ETHF0:USTF0",1738132940941,1.1367,3147.7,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132941144,1.1367,3147.7,3147.4,1.28962425]
["bitfinex-derivatives","ETHF0:USTF0",1738132941442,1.1367,3147.7,3147.4,0.65396425]
["bitfinex-derivatives","ETHF0:USTF0",1738132941945,1.1367,3147.7,3147.4,1.28961425]
["bitfinex-derivatives","ETHF0:USTF0",1738132942137,1.1367,3147.7,3147.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738132942339,0.49,3147.7,3147.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738132942536,0.6362,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132942740,0.9,3148.5,3148.2,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132942938,0.6695,3148.6,3148.2,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132943132,0.7095,3148.6,3148.2,42.84760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132943338,0.7095,3148.6,3148.2,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132943837,0.6695,3148.6,3148.2,2.68310821]
["bitfinex-derivatives","ETHF0:USTF0",1738132944545,0.6695,3148.6,3148.2,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132944841,0.6695,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132945042,3.84329,3148.3,3147.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1738132945239,0.63552,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132945436,1.31182,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132945837,0.6305,3148.1,3147.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738132946043,0.63558,3147.8,3147.4,0.66836425]
["bitfinex-derivatives","ETHF0:USTF0",1738132946241,0.63558,3147.8,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132946440,3.2078,3147.9,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132947640,3.84337,3147.9,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132947843,3.2078,3147.9,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132948234,3.84337,3147.9,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132948652,3.84337,3147.9,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132949250,0.63561,3147.7,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132949438,3.2078,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132949641,3.91344,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132949950,0.07,3147.5,3147.4,0.64042425]
["bitfinex-derivatives","ETHF0:USTF0",1738132950941,3.2078,3147.7,3147.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738132951936,3.2078,3147.7,3147.6,2.68322821]
["bitfinex-derivatives","ETHF0:USTF0",1738132952144,0.6281,3148.0,3147.6,2.04760821]
["bitfinex-derivatives","ETHF0:USTF0",1738132952449,0.15,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738132953044,0.15,3148.0,3147.8,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1738132953846,0.15,3148.0,3147.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738132954042,0.633,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132954352,0.763,3147.9,3147.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738132955251,0.763,3147.9,3147.5,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738132956547,1.39856,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132957147,0.763,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132957745,0.763,3147.9,3147.5,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738132958153,0.763,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132958347,1.39857,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738132959558,3.2078,3147.8,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132959746,0.63564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132959946,0.92564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132960657,0.29,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132961456,0.92564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132962650,5.92564,3147.5,3147.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132962848,0.63584,3146.5,3146.4,4.9275055]
["bitfinex-derivatives","ETHF0:USTF0",1738132963049,3.84364,3146.5,3146.4,4.9275055]
["bitfinex-derivatives","ETHF0:USTF0",1738132963552,9.5531,3146.5,3146.3,6.45641826]
["bitfinex-derivatives","ETHF0:USTF0",1738132963755,1.28806,3146.4,3146.3,2.84810826]
["bitfinex-derivatives","ETHF0:USTF0",1738132963959,0.6359,3146.2,3146.1,9.85977526]
["bitfinex-derivatives","ETHF0:USTF0",1738132964152,2.95350821,3146.2,3146.1,9.85977526]
["bitfinex-derivatives","ETHF0:USTF0",1738132964463,2.95350821,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132964655,2.31760821,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132964850,0.27,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132965260,0.27,3146.2,3146.1,0.64068425]
["bitfinex-derivatives","ETHF0:USTF0",1738132965459,3.2078,3146.5,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132965659,3.2478,3146.5,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738132966161,3.2478,3146.5,3146.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738132966658,3.2478,3146.5,3146.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1738132966856,3.2478,3146.5,3146.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738132967860,3.2478,3146.5,3146.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738132968062,3.2478,3146.5,3146.2,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1738132968461,3.2478,3146.5,3146.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738132969059,3.2478,3146.5,3146.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738132970067,0.63588,3146.4,3146.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738132970261,0.63588,3146.3,3146.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738132970470,0.63587,3146.4,3146.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738132970668,5.89126821,3146.5,3146.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738132970864,5.95126821,3146.5,3146.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738132971756,0.6359,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132971960,2.70350821,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132972857,2.06760821,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132973056,0.02,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132973660,0.02,3146.2,3146.1,0.64068425]
["bitfinex-derivatives","ETHF0:USTF0",1738132973965,0.02,3146.2,3146.1,1.29478425]
["bitfinex-derivatives","ETHF0:USTF0",1738132974461,0.02,3146.2,3146.1,0.65886425]
["bitfinex-derivatives","ETHF0:USTF0",1738132975464,0.6559,3146.2,3146.1,0.65886425]
["bitfinex-derivatives","ETHF0:USTF0",1738132976168,0.6559,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132977463,0.02,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132978964,0.02,3146.2,3146.1,0.66066425]
["bitfinex-derivatives","ETHF0:USTF0",1738132980465,0.02,3146.2,3146.1,1.29658425]
["bitfinex-derivatives","ETHF0:USTF0",1738132982660,0.02,3146.2,3146.1,0.66066425]
["bitfinex-derivatives","ETHF0:USTF0",1738132983067,0.6559,3146.2,3146.1,0.66066425]
["bitfinex-derivatives","ETHF0:USTF0",1738132987664,2.70350821,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132990469,7.70350821,3146.2,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132990965,7.70350821,3146.2,3146.1,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738132992064,0.63608,3145.3,3145.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738132992270,0.63625,3144.5,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738132992463,1.59027,3145.2,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738132992464,0.63621,3144.7,3144.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738132992664,3.84401,3144.7,3144.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738132992979,3.85401,3144.7,3144.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738132993272,5.90161821,3144.7,3144.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738132994072,0.63627,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132994271,0.85627,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132995361,0.22,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132995566,0.22,3144.4,3144.3,0.64105425]
["bitfinex-derivatives","ETHF0:USTF0",1738132997472,0.22,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738132998173,0.22,3144.4,3144.3,0.64105425]
["bitfinex-derivatives","ETHF0:USTF0",1738132998473,3.2078,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738132998662,3.3578,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738132999067,3.3578,3144.7,3144.4,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1738132999274,3.99402,3144.7,3144.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1738132999473,3.3578,3144.7,3144.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1738132999674,0.63623,3144.6,3144.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1738132999875,0.74623,3144.6,3144.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1738133003574,0.11,3144.6,3144.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738133003776,0.63625,3144.5,3144.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738133004071,1.61625,3144.5,3144.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738133004276,0.98,3144.5,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133004476,2.68387821,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133004678,3.97387821,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133006873,1.29,3144.4,3144.3,0.64105425]
["bitfinex-derivatives","ETHF0:USTF0",1738133008279,3.33760821,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133008474,3.97387821,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133008668,1.92627,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133010082,1.29,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133010484,1.2882613,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133010674,1.9245313,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133011373,1.2882613,3144.4,3144.3,0.64105425]
["bitfinex-derivatives","ETHF0:USTF0",1738133012272,1.2882613,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133012468,1.9245313,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133013881,1.2882613,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133015675,1.9245313,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133018389,1.2882613,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133019688,1.9245313,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133020085,3.97213951,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133024391,3.97213951,3144.4,3144.3,0.67286425]
["bitfinex-derivatives","ETHF0:USTF0",1738133026192,3.97213951,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133027894,3.33586951,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133028095,1.9245313,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133030297,3.97213951,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133031497,8.97213951,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133032793,3.97213951,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133078639,2.79955628,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133096255,2.16328628,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133097957,2.79955628,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133100154,2.16328628,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133100355,1.15138628,3144.4,3144.3,1.30435425]
["bitfinex-derivatives","ETHF0:USTF0",1738133100549,10.54,3144.9,3144.3,0.66806425]
["bitfinex-derivatives","ETHF0:USTF0",1738133100856,10.54,3144.9,3144.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738133100857,0.63621,3144.7,3144.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738133101155,4.82401,3144.7,3144.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738133101351,0.87502498,3144.5,3144.4,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1738133101552,1.64127498,3144.5,3144.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738133102159,0.76625,3144.5,3144.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738133103846,0.76625,3144.5,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133104052,0.13,3144.5,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133104356,0.76625,3144.5,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133105856,0.13,3144.5,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133106055,3.2078,3144.7,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133106260,6.14282498,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133106448,6.14282498,3144.7,3144.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738133106848,6.14282498,3144.7,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133107063,6.14282498,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133107654,2.93502498,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133113867,2.93502498,3144.7,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133114062,3.57124498,3144.7,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133114258,3.57124498,3144.7,3144.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738133114564,2.93502498,3144.7,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133114870,2.93502498,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133116559,2.93502498,3144.7,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133117067,3.57123498,3144.7,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133117270,2.93502498,3144.7,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133119654,2.93502498,3144.7,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133119867,3.57124498,3144.7,3144.4,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1738133120069,3.57124498,3144.7,3144.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738133120666,2.93502498,3144.7,3144.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738133120867,3.57123498,3144.7,3144.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738133121170,2.93502498,3144.7,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133121361,1.51127498,3144.5,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133121563,2.41127498,3144.5,3144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738133121872,0.63627,3144.4,3144.3,0.66806425]
["bitfinex-derivatives","ETHF0:USTF0",1738133122065,7.22607,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133126773,9.27943545,3144.4,3144.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133139571,9.27943545,3144.4,3144.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738133140079,0.63645,3143.5,3143.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738133140276,7.50425,3143.5,3143.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738133140774,8.20415,3143.5,3143.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738133140979,3.66,3143.5,3143.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738133141183,3.66,3143.5,3143.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1738133141471,3.66,3143.5,3143.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738133143577,4.29645,3143.5,3143.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738133143777,3.66,3143.5,3143.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738133144478,4.29645,3143.5,3143.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1738133145680,0.63647,3143.4,3143.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1738133145884,2.81647,3143.4,3143.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1738133147179,2.18,3143.4,3143.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1738133147580,2.81647,3143.4,3143.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1738133148683,3.69177532,3143.4,3143.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1738133149180,0.63651,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133149374,4.89181532,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133156380,5.76712064,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133156982,4.89181532,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133161886,5.76712064,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133163682,4.89181532,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133164088,5.76712064,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133164284,6.42902064,3143.2,3143.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1738133164482,7.38383064,3143.2,3141.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738133164680,0.6367,3142.3,3142.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1738133164881,1.2067,3142.3,3142.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1738133165390,1.2067,3142.3,3142.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738133165391,1.8708,3142.3,3142.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738133165892,2.74610532,3142.3,3142.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738133166277,2.08200532,3142.3,3142.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738133167276,1.44530532,3142.3,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133167484,0.87530532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133167683,1.30530532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133168381,1.94205532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133168576,1.30530532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133170179,1.30530532,3142.0,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133171393,1.94205532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133180201,1.94205532,3142.0,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133180400,1.30530532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133180701,1.94205532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133180996,1.94205532,3142.0,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133181398,1.94205532,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133185399,0.43,3142.0,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133185594,3.8388719,3142.6,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133185595,0.87530532,3142.4,3142.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738133185795,2.29,3142.4,3142.3,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738133186797,3.16530532,3142.4,3142.3,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738133186999,3.16530532,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133187199,3.80197532,3142.4,3142.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738133187400,0.63674,3142.1,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133187695,1.51204532,3142.1,3141.9,0.65460167]
["bitfinex-derivatives","ETHF0:USTF0",1738133187897,0.88530532,3142.1,3141.9,0.65460167]
["bitfinex-derivatives","ETHF0:USTF0",1738133188093,0.63675,3142.0,3141.9,0.65460167]
["bitfinex-derivatives","ETHF0:USTF0",1738133188305,1.05675,3142.0,3141.9,0.65460167]
["bitfinex-derivatives","ETHF0:USTF0",1738133188697,3.11292724,3142.0,3141.9,0.65460167]
["bitfinex-derivatives","ETHF0:USTF0",1738133189199,2.47617724,3142.0,3141.9,1.29137167]
["bitfinex-derivatives","ETHF0:USTF0",1738133189502,0.42,3142.0,3141.9,1.29137167]
["bitfinex-derivatives","ETHF0:USTF0",1738133192702,1.05675,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133193105,0.42,3142.0,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133193306,0.42,3142.0,3141.9,1.26457167]
["bitfinex-derivatives","ETHF0:USTF0",1738133193798,0.42,3142.0,3141.9,0.62780167]
["bitfinex-derivatives","ETHF0:USTF0",1738133194005,1.69235,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133194496,1.0556,3142.0,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133194705,0.42,3142.0,3141.9,0.63997167]
["bitfinex-derivatives","ETHF0:USTF0",1738133194898,0.42,3142.0,3141.9,1.29447167]
["bitfinex-derivatives","ETHF0:USTF0",1738133195210,0.42,3142.0,3141.9,0.65770167]
["bitfinex-derivatives","ETHF0:USTF0",1738133196212,0.42,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133196401,1.0221,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133196601,1.65885,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133198607,3.71502724,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133202307,4.34132724,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133208606,4.03738198,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133213805,3.16126599,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133216518,4.03738198,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133219027,7.24518198,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133221327,5.74276599,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133230220,6.61888198,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133232625,5.74276599,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133233022,5.74276599,3142.0,3141.9,0.40135339]
["bitfinex-derivatives","ETHF0:USTF0",1738133233632,5.74276599,3142.0,3141.9,0.40135389]
["bitfinex-derivatives","ETHF0:USTF0",1738133235425,5.14066599,3142.0,3141.9,0.40135389]
["bitfinex-derivatives","ETHF0:USTF0",1738133237636,5.14066599,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133240130,5.14066599,3142.0,3141.9,0.40135848]
["bitfinex-derivatives","ETHF0:USTF0",1738133241729,5.14066599,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133241939,5.14066599,3142.0,3141.9,0.40135427]
["bitfinex-derivatives","ETHF0:USTF0",1738133243639,5.14066599,3142.0,3141.9,0.40133963]
["bitfinex-derivatives","ETHF0:USTF0",1738133244136,0.42,3142.0,3141.9,1.53581098]
["bitfinex-derivatives","ETHF0:USTF0",1738133244344,1.29611599,3142.0,3141.9,1.53581098]
["bitfinex-derivatives","ETHF0:USTF0",1738133244539,1.29611599,3142.0,3141.9,0.89899098]
["bitfinex-derivatives","ETHF0:USTF0",1738133245630,1.93291599,3142.0,3141.9,0.89900398]
["bitfinex-derivatives","ETHF0:USTF0",1738133246337,6.01683198,3142.0,3141.9,0.50086962]
["bitfinex-derivatives","ETHF0:USTF0",1738133246729,6.01683198,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133247437,5.14071599,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133247637,4.50391599,3142.0,3141.9,0.40135234]
["bitfinex-derivatives","ETHF0:USTF0",1738133249429,1.29611599,3142.0,3141.9,0.40135234]
["bitfinex-derivatives","ETHF0:USTF0",1738133249841,1.29611599,3142.0,3141.9,2.25415234]
["bitfinex-derivatives","ETHF0:USTF0",1738133250037,1.29611599,3142.0,3141.9,2.75180194]
["bitfinex-derivatives","ETHF0:USTF0",1738133250243,1.29611599,3142.0,3141.9,3.38863194]
["bitfinex-derivatives","ETHF0:USTF0",1738133251243,1.29611599,3142.0,3141.9,2.75180194]
["bitfinex-derivatives","ETHF0:USTF0",1738133251440,1.29611599,3142.0,3141.9,2.75177953]
["bitfinex-derivatives","ETHF0:USTF0",1738133251945,1.29611599,3142.0,3141.9,2.25412993]
["bitfinex-derivatives","ETHF0:USTF0",1738133252140,1.29611599,3142.0,3141.9,1.62242993]
["bitfinex-derivatives","ETHF0:USTF0",1738133252740,1.93292599,3142.0,3141.9,1.62242993]
["bitfinex-derivatives","ETHF0:USTF0",1738133253245,5.14072599,3142.0,3141.9,0.40132993]
["bitfinex-derivatives","ETHF0:USTF0",1738133253435,5.76862599,3142.0,3141.9,0.00320167]
["bitfinex-derivatives","ETHF0:USTF0",1738133254049,5.14072599,3142.0,3141.9,0.4013736]
["bitfinex-derivatives","ETHF0:USTF0",1738133254546,4.26461,3142.0,3141.9,0.4013736]
["bitfinex-derivatives","ETHF0:USTF0",1738133255444,4.26461,3142.0,3141.9,0.40134482]
["bitfinex-derivatives","ETHF0:USTF0",1738133256140,3.6278,3142.0,3141.9,0.40134482]
["bitfinex-derivatives","ETHF0:USTF0",1738133256442,0.42,3142.0,3141.9,1.03818482]
["bitfinex-derivatives","ETHF0:USTF0",1738133256839,0.42,3142.0,3141.9,1.53580662]
["bitfinex-derivatives","ETHF0:USTF0",1738133257039,0.42,3142.0,3141.9,1.53575609]
["bitfinex-derivatives","ETHF0:USTF0",1738133257440,0.42,3142.0,3141.9,1.53575304]
["bitfinex-derivatives","ETHF0:USTF0",1738133259347,0.42,3142.0,3141.9,6.13766347]
["bitfinex-derivatives","ETHF0:USTF0",1738133259541,0.42,3142.0,3141.9,1.53575208]
["bitfinex-derivatives","ETHF0:USTF0",1738133260341,0.42,3142.0,3141.9,9.74355208]
["bitfinex-derivatives","ETHF0:USTF0",1738133260945,0.42,3142.0,3141.9,11.79968449]
["bitfinex-derivatives","ETHF0:USTF0",1738133261340,0.42,3142.0,3141.9,52.59965013]
["bitfinex-derivatives","ETHF0:USTF0",1738133261745,0.0047719,3142.6,3142.5,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738133261953,0.6547719,3142.6,3142.5,0.39805425]
["bitfinex-derivatives","ETHF0:USTF0",1738133262142,0.6547719,3142.6,3142.5,1.70275425]
["bitfinex-derivatives","ETHF0:USTF0",1738133262449,0.6547719,3142.6,3142.5,2.20037605]
["bitfinex-derivatives","ETHF0:USTF0",1738133263049,0.6547719,3142.6,3142.5,2.83708605]
["bitfinex-derivatives","ETHF0:USTF0",1738133263241,0.6547719,3142.6,3142.5,0.89567605]
["bitfinex-derivatives","ETHF0:USTF0",1738133263551,0.6547719,3142.6,3142.5,1.53238774]
["bitfinex-derivatives","ETHF0:USTF0",1738133263849,0.6547719,3142.6,3142.5,1.03476594]
["bitfinex-derivatives","ETHF0:USTF0",1738133264843,0.6547719,3142.6,3142.5,1.03474324]
["bitfinex-derivatives","ETHF0:USTF0",1738133265450,0.6547719,3142.6,3142.5,1.53226959]
["bitfinex-derivatives","ETHF0:USTF0",1738133265648,0.6547719,3142.6,3142.5,3.47256959]
["bitfinex-derivatives","ETHF0:USTF0",1738133266946,0.98,3143.1,3142.5,9.891992]
["bitfinex-derivatives","ETHF0:USTF0",1738133267255,2.05613241,3144.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133267550,3.2572,3144.0,3143.5,2.05613241]
["bitfinex-derivatives","ETHF0:USTF0",1738133267748,3.2572,3144.0,3143.6,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738133268047,0.63647,3143.8,3143.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738133268245,1.99647,3143.8,3143.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738133268842,1.36,3143.8,3143.7,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738133269444,1.36,3143.8,3143.7,1.03433146]
["bitfinex-derivatives","ETHF0:USTF0",1738133270456,0.0047719,3144.1,3143.9,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738133270758,0.3147719,3144.1,3143.9,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738133271147,0.9355719,3144.1,3143.8,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738133271443,1.5719619,3144.1,3143.8,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738133273345,0.9355719,3144.1,3143.9,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738133273555,0.3147719,3144.1,3144.0,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738133274051,0.3147719,3144.1,3143.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738133274452,0.63643,3144.0,3143.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738133274749,0.90643,3144.0,3143.6,1.96198]
["bitfinex-derivatives","ETHF0:USTF0",1738133274962,0.90643,3144.0,3143.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738133275260,0.90643,3144.0,3143.7,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738133276061,0.63643,3143.9,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133276258,0.6492,3143.8,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133276655,0.6592,3143.8,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133277056,0.6364,3143.7,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133277256,0.6564,3143.7,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133279556,0.02,3143.7,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133279967,0.02,3143.7,3143.6,1.03431776]
["bitfinex-derivatives","ETHF0:USTF0",1738133280463,0.02,3143.7,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133281365,0.02,3143.7,3143.6,1.0343271]
["bitfinex-derivatives","ETHF0:USTF0",1738133281561,0.02,3143.7,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133281965,0.02,3143.7,3143.6,1.03432826]
["bitfinex-derivatives","ETHF0:USTF0",1738133282268,0.02,3143.7,3143.6,1.03433454]
["bitfinex-derivatives","ETHF0:USTF0",1738133282571,0.02,3143.7,3143.6,1.0343344]
["bitfinex-derivatives","ETHF0:USTF0",1738133282763,0.02,3143.7,3143.6,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738133282958,0.02,3143.7,3143.6,1.03433291]
["bitfinex-derivatives","ETHF0:USTF0",1738133283671,0.0047719,3144.1,3144.0,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738133283871,3.2078,3144.7,3144.0,5.66178532]
["bitfinex-derivatives","ETHF0:USTF0",1738133284072,0.86,3144.7,3144.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738133284259,0.86,3144.7,3144.6,41.43629]
["bitfinex-derivatives","ETHF0:USTF0",1738133284466,0.86,3144.7,3144.6,42.07079]
["bitfinex-derivatives","ETHF0:USTF0",1738133284772,0.86,3144.7,3144.6,42.4685227]
["bitfinex-derivatives","ETHF0:USTF0",1738133286371,0.86,3144.7,3144.6,42.4685147]
["bitfinex-derivatives","ETHF0:USTF0",1738133286762,0.86,3144.7,3144.6,42.46851682]
["bitfinex-derivatives","ETHF0:USTF0",1738133288273,0.0047719,3145.0,3144.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133288473,0.1347719,3145.0,3144.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738133289270,0.1347719,3145.0,3144.9,41.43623]
["bitfinex-derivatives","ETHF0:USTF0",1738133294274,0.1347719,3145.0,3144.9,41.83393884]
["bitfinex-derivatives","ETHF0:USTF0",1738133294573,0.1347719,3145.0,3144.9,41.83394586]
["bitfinex-derivatives","ETHF0:USTF0",1738133297572,0.1347719,3145.0,3144.9,41.19771586]
["bitfinex-derivatives","ETHF0:USTF0",1738133298081,0.1347719,3145.0,3144.9,41.83394586]
["bitfinex-derivatives","ETHF0:USTF0",1738133298472,0.1347719,3145.0,3144.9,41.19771586]
["bitfinex-derivatives","ETHF0:USTF0",1738133298778,0.7709819,3145.0,3144.9,41.19772268]
["bitfinex-derivatives","ETHF0:USTF0",1738133299168,0.1347719,3145.0,3144.9,41.19772268]
["bitfinex-derivatives","ETHF0:USTF0",1738133299381,0.1347719,3145.0,3144.9,41.83395268]
["bitfinex-derivatives","ETHF0:USTF0",1738133299771,0.1347719,3145.0,3144.9,41.19772268]
["bitfinex-derivatives","ETHF0:USTF0",1738133300074,0.7709819,3145.0,3144.9,41.19772268]
["bitfinex-derivatives","ETHF0:USTF0",1738133300272,0.1347719,3145.0,3144.9,41.19772268]
["bitfinex-derivatives","ETHF0:USTF0",1738133300471,0.1347719,3145.0,3144.9,41.83395268]
["bitfinex-derivatives","ETHF0:USTF0",1738133301579,3.8209,3145.9,3145.7,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738133301771,4.6331,3145.9,3145.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738133301983,4.02,3145.9,3145.8,1.03367343]
["bitfinex-derivatives","ETHF0:USTF0",1738133302182,4.02,3145.9,3145.8,41.83367343]
["bitfinex-derivatives","ETHF0:USTF0",1738133302480,6.04,3146.4,3145.9,2.05613241]
["bitfinex-derivatives","ETHF0:USTF0",1738133302481,3.2078,3146.4,3145.9,2.05613241]
["bitfinex-derivatives","ETHF0:USTF0",1738133302779,0.0047719,3146.2,3146.0,0.39762343]
["bitfinex-derivatives","ETHF0:USTF0",1738133302984,0.0047719,3146.2,3146.1,0.39762343]
["bitfinex-derivatives","ETHF0:USTF0",1738133302985,0.9706919,3146.2,3146.1,0.39762343]
["bitfinex-derivatives","ETHF0:USTF0",1738133303179,1.5695919,3146.2,3146.1,0.39762343]
["bitfinex-derivatives","ETHF0:USTF0",1738133303385,0.9336719,3146.2,3146.1,0.39757708]
["bitfinex-derivatives","ETHF0:USTF0",1738133304387,0.9336719,3146.2,3146.1,0.39757834]
["bitfinex-derivatives","ETHF0:USTF0",1738133304588,1.5695919,3146.2,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738133304780,0.63593,3146.1,3145.9,0.39759228]
["bitfinex-derivatives","ETHF0:USTF0",1738133304982,0.93593,3146.1,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738133305182,0.3,3146.1,3145.9,0.39759897]
["bitfinex-derivatives","ETHF0:USTF0",1738133305383,0.3,3146.1,3146.0,0.39759897]
["bitfinex-derivatives","ETHF0:USTF0",1738133305585,0.3,3146.1,3146.0,1.03354897]
["bitfinex-derivatives","ETHF0:USTF0",1738133305886,0.0047719,3146.2,3146.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738133306089,0.0047719,3146.2,3146.1,1.63172897]
["bitfinex-derivatives","ETHF0:USTF0",1738133306292,0.6399,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738133306581,1.3599,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738133306781,0.6399,3146.8,3146.7,1.03329299]
["bitfinex-derivatives","ETHF0:USTF0",1738133307189,0.6399,3146.8,3146.7,41.83329299]
["bitfinex-derivatives","ETHF0:USTF0",1738133309093,0.6388719,3147.1,3146.7,41.19749299]
["bitfinex-derivatives","ETHF0:USTF0",1738133309288,0.6388719,3147.1,3146.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738133309289,0.8388719,3147.1,3146.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738133309495,0.8388719,3147.1,3146.8,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738133309787,0.8388719,3147.1,3146.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738133310090,0.8388719,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738133310287,0.0047719,3147.1,3147.0,1.03317877]
["bitfinex-derivatives","ETHF0:USTF0",1738133311895,0.0047719,3147.1,3146.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738133312387,0.0047719,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738133312688,0.0047719,3147.1,3147.0,1.03316899]
["bitfinex-derivatives","ETHF0:USTF0",1738133313688,0.0047719,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738133315293,0.63576,3147.0,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738133315493,0.63576,3147.0,3146.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738133315494,0.6599,3146.9,3146.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738133315696,0.6599,3146.9,3146.5,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1738133315900,0.6899,3146.9,3146.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738133317496,0.6899,3146.9,3146.6,1.85681]
["bitfinex-derivatives","ETHF0:USTF0",1738133317694,0.654,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738133317900,0.794,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738133319097,0.14,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738133319296,0.14,3146.8,3146.7,1.03326121]
["bitfinex-derivatives","ETHF0:USTF0",1738133320399,0.14,3146.8,3146.7,1.53003794]
["bitfinex-derivatives","ETHF0:USTF0",1738133322004,0.0047719,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738133322300,0.7947719,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738133322804,0.7947719,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133322990,0.6298,3147.0,3146.9,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1738133323302,0.9498,3147.0,3146.9,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1738133325405,1.58556,3147.0,3146.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738133325596,0.6358,3146.8,3146.5,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738133325801,0.7658,3146.8,3146.6,0.39748553]
["bitfinex-derivatives","ETHF0:USTF0",1738133326106,0.7658,3146.8,3146.5,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738133326705,0.63582,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133327003,0.75582,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133327199,0.75582,3146.7,3146.6,0.39750951]
["bitfinex-derivatives","ETHF0:USTF0",1738133328200,0.12,3146.7,3146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738133328403,0.12,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133328599,0.63584,3146.6,3146.3,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133328802,1.17584,3146.6,3146.3,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133329000,0.6548,3146.5,3146.3,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133329195,0.3,3146.5,3146.4,1.03339619]
["bitfinex-derivatives","ETHF0:USTF0",1738133329601,0.3,3146.5,3146.4,1.53030611]
["bitfinex-derivatives","ETHF0:USTF0",1738133329897,0.3,3146.5,3146.4,1.53029157]
["bitfinex-derivatives","ETHF0:USTF0",1738133330298,0.3,3146.5,3146.4,1.03338165]
["bitfinex-derivatives","ETHF0:USTF0",1738133330707,0.3,3146.5,3146.4,0.39751165]
["bitfinex-derivatives","ETHF0:USTF0",1738133331709,0.3,3146.5,3146.4,1.5303096]
["bitfinex-derivatives","ETHF0:USTF0",1738133332204,0.3,3146.5,3146.4,0.8944396]
["bitfinex-derivatives","ETHF0:USTF0",1738133332402,0.93585,3146.5,3146.4,0.8944396]
["bitfinex-derivatives","ETHF0:USTF0",1738133332907,0.93585,3146.5,3146.4,0.49692795]
["bitfinex-derivatives","ETHF0:USTF0",1738133333114,0.63588,3146.4,3146.1,44.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738133333313,0.5992,3146.3,3146.2,0.39757572]
["bitfinex-derivatives","ETHF0:USTF0",1738133333506,0.5992,3146.3,3146.2,0.89454558]
["bitfinex-derivatives","ETHF0:USTF0",1738133333507,2.31509,3146.3,3146.2,0.89454558]
["bitfinex-derivatives","ETHF0:USTF0",1738133334008,2.31509,3146.3,3146.2,0.89454484]
["bitfinex-derivatives","ETHF0:USTF0",1738133334213,1.6792,3146.3,3146.2,0.39757498]
["bitfinex-derivatives","ETHF0:USTF0",1738133335007,1.6792,3146.3,3146.2,1.03348498]
["bitfinex-derivatives","ETHF0:USTF0",1738133335408,1.6792,3146.3,3146.2,1.53042732]
["bitfinex-derivatives","ETHF0:USTF0",1738133335804,1.6792,3146.3,3146.2,0.89450313]
["bitfinex-derivatives","ETHF0:USTF0",1738133336003,1.6792,3146.3,3146.2,1.53041313]
["bitfinex-derivatives","ETHF0:USTF0",1738133336200,1.6792,3146.3,3146.2,1.03347079]
["bitfinex-derivatives","ETHF0:USTF0",1738133336806,1.6792,3146.3,3146.2,0.39756079]
["bitfinex-derivatives","ETHF0:USTF0",1738133337008,1.6792,3146.3,3146.2,1.03347079]
["bitfinex-derivatives","ETHF0:USTF0",1738133337507,1.08,3146.3,3146.2,1.53041236]
["bitfinex-derivatives","ETHF0:USTF0",1738133337820,1.08,3146.3,3146.2,1.53039361]
["bitfinex-derivatives","ETHF0:USTF0",1738133338406,1.2513,3146.7,3146.2,4.18212602]
["bitfinex-derivatives","ETHF0:USTF0",1738133338609,1.1016,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738133338809,1.1016,3146.7,3146.6,1.03336204]
["bitfinex-derivatives","ETHF0:USTF0",1738133339009,1.1016,3146.7,3146.6,1.53030361]
["bitfinex-derivatives","ETHF0:USTF0",1738133339517,1.1016,3146.7,3146.6,1.03336204]
["bitfinex-derivatives","ETHF0:USTF0",1738133339715,1.7374,3146.7,3146.6,0.39754204]
["bitfinex-derivatives","ETHF0:USTF0",1738133339914,1.1016,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133340115,2.05613241,3146.5,3146.2,0.89449762]
["bitfinex-derivatives","ETHF0:USTF0",1738133340316,0.6564,3146.4,3146.2,1.13283312]
["bitfinex-derivatives","ETHF0:USTF0",1738133340516,2.27227,3146.4,3146.3,0.39756278]
["bitfinex-derivatives","ETHF0:USTF0",1738133340713,0.63589,3146.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133340916,1.60589,3146.3,3146.2,0.39758314]
["bitfinex-derivatives","ETHF0:USTF0",1738133341210,0.97,3146.3,3146.2,1.03349314]
["bitfinex-derivatives","ETHF0:USTF0",1738133342219,0.97,3146.3,3146.2,1.53043184]
["bitfinex-derivatives","ETHF0:USTF0",1738133343009,0.97,3146.3,3146.2,1.03347133]
["bitfinex-derivatives","ETHF0:USTF0",1738133344414,0.97,3146.3,3146.2,0.39756133]
["bitfinex-derivatives","ETHF0:USTF0",1738133344617,0.97,3146.3,3146.2,1.03347133]
["bitfinex-derivatives","ETHF0:USTF0",1738133345121,0.97,3146.3,3146.2,1.67447133]
["bitfinex-derivatives","ETHF0:USTF0",1738133345319,0.97,3146.3,3146.2,3.41097581]
["bitfinex-derivatives","ETHF0:USTF0",1738133347720,0.97,3146.3,3146.2,0.89446581]
["bitfinex-derivatives","ETHF0:USTF0",1738133348124,2.23279,3146.3,3146.2,0.39756133]
["bitfinex-derivatives","ETHF0:USTF0",1738133348427,1.5969,3146.3,3146.2,1.03347133]
["bitfinex-derivatives","ETHF0:USTF0",1738133349025,1.5969,3146.3,3146.2,1.53042822]
["bitfinex-derivatives","ETHF0:USTF0",1738133349216,1.5969,3146.3,3146.2,0.89451822]
["bitfinex-derivatives","ETHF0:USTF0",1738133349422,0.97,3146.3,3146.2,0.89451822]
["bitfinex-derivatives","ETHF0:USTF0",1738133349724,1.60589,3146.3,3146.2,0.89451822]
["bitfinex-derivatives","ETHF0:USTF0",1738133349921,2.23279,3146.3,3146.2,0.89451822]
["bitfinex-derivatives","ETHF0:USTF0",1738133350126,2.23279,3146.3,3146.2,0.39756133]
["bitfinex-derivatives","ETHF0:USTF0",1738133350317,0.63595,3146.0,3145.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738133350517,0.6381,3145.9,3145.7,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1738133350724,1.3281,3145.9,3145.8,1.03361312]
["bitfinex-derivatives","ETHF0:USTF0",1738133351119,1.3281,3145.9,3145.8,1.530638]
["bitfinex-derivatives","ETHF0:USTF0",1738133351527,1.3281,3145.9,3145.8,0.894648]
["bitfinex-derivatives","ETHF0:USTF0",1738133352132,1.96407,3145.9,3145.8,0.894648]
["bitfinex-derivatives","ETHF0:USTF0",1738133352331,1.3281,3145.9,3145.8,0.894648]
["bitfinex-derivatives","ETHF0:USTF0",1738133352826,1.3281,3145.9,3145.8,0.89464879]
["bitfinex-derivatives","ETHF0:USTF0",1738133353722,1.3281,3145.9,3145.8,1.53063879]
["bitfinex-derivatives","ETHF0:USTF0",1738133354132,1.3281,3145.9,3145.8,2.14973879]
["bitfinex-derivatives","ETHF0:USTF0",1738133354322,0.69,3145.9,3145.8,2.14973879]
["bitfinex-derivatives","ETHF0:USTF0",1738133354523,0.69,3145.9,3145.8,3.40093879]
["bitfinex-derivatives","ETHF0:USTF0",1738133358736,0.69,3145.9,3145.8,3.40088875]
["bitfinex-derivatives","ETHF0:USTF0",1738133359135,0.6233,3146.4,3145.8,2.76489875]
["bitfinex-derivatives","ETHF0:USTF0",1738133359331,2.6933,3146.4,3146.2,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738133359629,3.32917,3146.4,3146.3,0.89459875]
["bitfinex-derivatives","ETHF0:USTF0",1738133360239,2.6933,3146.4,3146.3,0.89459875]
["bitfinex-derivatives","ETHF0:USTF0",1738133360429,3.32917,3146.4,3146.3,0.39757387]
["bitfinex-derivatives","ETHF0:USTF0",1738133360635,3.32917,3146.4,3146.3,0.39756069]
["bitfinex-derivatives","ETHF0:USTF0",1738133361432,2.6933,3146.4,3146.3,1.5303998]
["bitfinex-derivatives","ETHF0:USTF0",1738133361638,2.6933,3146.4,3146.3,0.8945098]
["bitfinex-derivatives","ETHF0:USTF0",1738133362729,3.32917,3146.4,3146.3,0.8945098]
["bitfinex-derivatives","ETHF0:USTF0",1738133364637,3.32917,3146.4,3146.3,0.89451875]
["bitfinex-derivatives","ETHF0:USTF0",1738133365733,2.6933,3146.4,3146.3,1.53040875]
["bitfinex-derivatives","ETHF0:USTF0",1738133365934,2.07,3146.4,3146.3,1.53040875]
["bitfinex-derivatives","ETHF0:USTF0",1738133366334,2.07,3146.4,3146.3,2.16990875]
["bitfinex-derivatives","ETHF0:USTF0",1738133366737,2.07,3146.4,3146.3,2.16985393]
["bitfinex-derivatives","ETHF0:USTF0",1738133368542,2.07,3146.4,3146.3,2.16984449]
["bitfinex-derivatives","ETHF0:USTF0",1738133370542,1.5223176,3146.4,3146.3,3.39481093]
["bitfinex-derivatives","ETHF0:USTF0",1738133370746,0.0047719,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738133370951,4.3347719,3147.1,3147.0,1.03321182]
["bitfinex-derivatives","ETHF0:USTF0",1738133371445,4.3347719,3147.1,3147.0,1.53004323]
["bitfinex-derivatives","ETHF0:USTF0",1738133372744,4.3347719,3147.1,3147.0,1.03321182]
["bitfinex-derivatives","ETHF0:USTF0",1738133374554,4.3347719,3147.1,3147.0,1.03321317]
["bitfinex-derivatives","ETHF0:USTF0",1738133374744,4.3347719,3147.1,3147.0,0.39747317]
["bitfinex-derivatives","ETHF0:USTF0",1738133374940,6.39090431,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133375248,0.6358,3146.8,3146.7,0.8943831]
["bitfinex-derivatives","ETHF0:USTF0",1738133375543,2.2858,3146.8,3146.7,0.8943831]
["bitfinex-derivatives","ETHF0:USTF0",1738133376162,2.2858,3146.8,3146.7,0.3975036]
["bitfinex-derivatives","ETHF0:USTF0",1738133376358,5.4936,3146.8,3146.7,0.3975036]
["bitfinex-derivatives","ETHF0:USTF0",1738133376746,0.63582,3146.7,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738133376949,3.81692,3146.7,3146.5,0.39753092]
["bitfinex-derivatives","ETHF0:USTF0",1738133377158,3.81692,3146.7,3146.6,0.39753092]
["bitfinex-derivatives","ETHF0:USTF0",1738133378456,3.1811,3146.7,3146.2,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738133378660,0.63585,3146.5,3146.3,0.39754022]
["bitfinex-derivatives","ETHF0:USTF0",1738133378958,2.29585,3146.5,3146.4,0.39754022]
["bitfinex-derivatives","ETHF0:USTF0",1738133379657,2.29585,3146.5,3146.4,0.89446697]
["bitfinex-derivatives","ETHF0:USTF0",1738133380259,2.29585,3146.5,3146.4,0.39754022]
["bitfinex-derivatives","ETHF0:USTF0",1738133380458,2.29585,3146.5,3146.4,0.3975644]
["bitfinex-derivatives","ETHF0:USTF0",1738133382552,2.29585,3146.5,3146.4,0.3975566]
["bitfinex-derivatives","ETHF0:USTF0",1738133383261,1.66,3146.5,3146.4,1.0334266]
["bitfinex-derivatives","ETHF0:USTF0",1738133383761,1.66,3146.5,3146.4,1.53034332]
["bitfinex-derivatives","ETHF0:USTF0",1738133384561,1.66,3146.5,3146.4,1.53030474]
["bitfinex-derivatives","ETHF0:USTF0",1738133385161,1.66,3146.5,3146.4,1.53032788]
["bitfinex-derivatives","ETHF0:USTF0",1738133386469,1.66,3146.5,3146.4,1.53032972]
["bitfinex-derivatives","ETHF0:USTF0",1738133387466,2.29585,3146.5,3146.4,0.89445972]
["bitfinex-derivatives","ETHF0:USTF0",1738133387670,4.35198241,3146.5,3146.4,0.89445972]
["bitfinex-derivatives","ETHF0:USTF0",1738133387972,4.31743241,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133388355,0.63589,3146.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133388555,2.12589,3146.3,3146.2,0.39758491]
["bitfinex-derivatives","ETHF0:USTF0",1738133388770,1.49,3146.3,3146.2,0.39758491]
["bitfinex-derivatives","ETHF0:USTF0",1738133389070,2.12589,3146.3,3146.2,0.39758491]
["bitfinex-derivatives","ETHF0:USTF0",1738133389665,1.49,3146.3,3146.2,0.39758491]
["bitfinex-derivatives","ETHF0:USTF0",1738133389868,1.49,3146.3,3146.2,0.39756949]
["bitfinex-derivatives","ETHF0:USTF0",1738133390069,1.49,3146.3,3146.2,0.89453131]
["bitfinex-derivatives","ETHF0:USTF0",1738133390272,2.12589,3146.3,3146.2,0.89453131]
["bitfinex-derivatives","ETHF0:USTF0",1738133390569,2.12589,3146.3,3146.2,0.89453039]
["bitfinex-derivatives","ETHF0:USTF0",1738133391867,1.49,3146.3,3146.2,0.89453039]
["bitfinex-derivatives","ETHF0:USTF0",1738133392374,2.12589,3146.3,3146.2,0.89453305]
["bitfinex-derivatives","ETHF0:USTF0",1738133393772,2.12589,3146.3,3146.2,0.39757123]
["bitfinex-derivatives","ETHF0:USTF0",1738133394375,2.12589,3146.3,3146.2,0.3975798]
["bitfinex-derivatives","ETHF0:USTF0",1738133394879,2.12589,3146.3,3146.2,0.89455443]
["bitfinex-derivatives","ETHF0:USTF0",1738133395368,2.12589,3146.3,3146.2,0.3975798]
["bitfinex-derivatives","ETHF0:USTF0",1738133396373,2.12589,3146.3,3146.2,0.39758143]
["bitfinex-derivatives","ETHF0:USTF0",1738133396672,1.49,3146.3,3145.5,0.6408019]
["bitfinex-derivatives","ETHF0:USTF0",1738133396974,2.69214241,3145.7,3145.6,0.89469095]
["bitfinex-derivatives","ETHF0:USTF0",1738133397175,3.94214241,3145.7,3145.6,0.89469095]
["bitfinex-derivatives","ETHF0:USTF0",1738133397576,3.94214241,3145.7,3145.6,0.39764298]
["bitfinex-derivatives","ETHF0:USTF0",1738133400276,3.94214241,3145.7,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133400470,3.94214241,3145.7,3145.6,0.3976579]
["bitfinex-derivatives","ETHF0:USTF0",1738133401074,3.94214241,3145.7,3145.6,0.39764695]
["bitfinex-derivatives","ETHF0:USTF0",1738133401278,3.30613241,3145.7,3145.6,0.39764695]
["bitfinex-derivatives","ETHF0:USTF0",1738133401777,3.30613241,3145.7,3145.6,0.39764324]
["bitfinex-derivatives","ETHF0:USTF0",1738133402282,1.25,3145.7,3145.6,0.39764324]
["bitfinex-derivatives","ETHF0:USTF0",1738133402577,1.25,3145.7,3145.6,1.03367324]
["bitfinex-derivatives","ETHF0:USTF0",1738133402982,1.25,3145.7,3145.6,1.53067936]
["bitfinex-derivatives","ETHF0:USTF0",1738133403685,1.25,3145.7,3145.6,1.53065047]
["bitfinex-derivatives","ETHF0:USTF0",1738133403876,1.25,3145.7,3145.6,1.13303612]
["bitfinex-derivatives","ETHF0:USTF0",1738133404072,1.25,3145.7,3145.6,1.53065003]
["bitfinex-derivatives","ETHF0:USTF0",1738133404392,1.88601,3145.7,3145.6,0.89462003]
["bitfinex-derivatives","ETHF0:USTF0",1738133404682,1.88601,3145.7,3145.6,0.39761391]
["bitfinex-derivatives","ETHF0:USTF0",1738133404882,3.94214241,3145.7,3145.6,0.39761391]
["bitfinex-derivatives","ETHF0:USTF0",1738133405083,0.63603,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133405275,9.90823,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133406492,6.70043,3145.6,3145.5,0.40244731]
["bitfinex-derivatives","ETHF0:USTF0",1738133407094,5.44,3145.6,3145.5,1.03849731]
["bitfinex-derivatives","ETHF0:USTF0",1738133407386,5.44,3145.6,3145.5,1.53554149]
["bitfinex-derivatives","ETHF0:USTF0",1738133407584,5.44,3145.6,3145.5,1.53548481]
["bitfinex-derivatives","ETHF0:USTF0",1738133411391,5.44,3145.6,3145.5,9.74328481]
["bitfinex-derivatives","ETHF0:USTF0",1738133411592,0.6335,3146.5,3146.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738133411886,5.87935,3146.5,3146.2,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738133412091,5.87935,3146.5,3146.3,1.00805107]
["bitfinex-derivatives","ETHF0:USTF0",1738133412293,5.87935,3146.5,3146.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738133412988,5.2435,3146.5,3146.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738133413195,5.87936,3146.5,3146.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738133414088,5.2435,3146.5,3146.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738133414288,5.2435,3146.5,3146.4,0.39754666]
["bitfinex-derivatives","ETHF0:USTF0",1738133414497,5.87935,3146.5,3146.4,0.39755312]
["bitfinex-derivatives","ETHF0:USTF0",1738133414994,5.2435,3146.5,3146.4,0.39755312]
["bitfinex-derivatives","ETHF0:USTF0",1738133415186,5.2435,3146.5,3146.4,1.01375312]
["bitfinex-derivatives","ETHF0:USTF0",1738133416092,5.87935,3146.5,3146.4,1.01375312]
["bitfinex-derivatives","ETHF0:USTF0",1738133416596,5.87935,3146.5,3146.4,0.39755312]
["bitfinex-derivatives","ETHF0:USTF0",1738133416782,0.63587,3146.4,3146.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738133416986,2.85587,3146.4,3146.3,1.00806634]
["bitfinex-derivatives","ETHF0:USTF0",1738133417190,2.22,3146.4,3146.3,1.00806634]
["bitfinex-derivatives","ETHF0:USTF0",1738133417386,2.22,3146.4,3146.3,1.64395634]
["bitfinex-derivatives","ETHF0:USTF0",1738133417590,2.22,3146.4,3146.3,1.6439193]
["bitfinex-derivatives","ETHF0:USTF0",1738133417795,2.22,3146.4,3146.3,1.0080293]
["bitfinex-derivatives","ETHF0:USTF0",1738133418096,2.85587,3146.4,3146.3,0.89444909]
["bitfinex-derivatives","ETHF0:USTF0",1738133418288,2.85587,3146.4,3146.3,0.49691979]
["bitfinex-derivatives","ETHF0:USTF0",1738133418685,2.85587,3146.4,3146.3,0.39758057]
["bitfinex-derivatives","ETHF0:USTF0",1738133419402,2.85587,3146.4,3146.1,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1738133419591,2.22,3146.4,3146.2,0.39757386]
["bitfinex-derivatives","ETHF0:USTF0",1738133419787,0.63589,3146.3,3146.0,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1738133420098,1.66,3146.3,3146.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738133420299,1.66,3146.3,3146.2,1.03349298]
["bitfinex-derivatives","ETHF0:USTF0",1738133420696,1.66,3146.3,3146.2,1.53042514]
["bitfinex-derivatives","ETHF0:USTF0",1738133422900,1.66,3146.3,3146.2,0.89451514]
["bitfinex-derivatives","ETHF0:USTF0",1738133423094,2.29589,3146.3,3146.2,0.89451514]
["bitfinex-derivatives","ETHF0:USTF0",1738133423501,2.29589,3146.3,3146.2,0.39758683]
["bitfinex-derivatives","ETHF0:USTF0",1738133424302,4.35202241,3146.3,3146.2,0.39758683]
["bitfinex-derivatives","ETHF0:USTF0",1738133424498,0.63595,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133424701,0.63603,3145.6,3145.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738133425002,0.79603,3145.6,3145.5,0.40240303]
["bitfinex-derivatives","ETHF0:USTF0",1738133425500,0.16,3145.6,3145.5,0.89946286]
["bitfinex-derivatives","ETHF0:USTF0",1738133425703,0.16,3145.6,3145.5,1.5355285]
["bitfinex-derivatives","ETHF0:USTF0",1738133426489,0.16,3145.6,3145.5,0.8994785]
["bitfinex-derivatives","ETHF0:USTF0",1738133426694,0.79603,3145.6,3145.5,0.8994785]
["bitfinex-derivatives","ETHF0:USTF0",1738133427296,0.79603,3145.6,3145.5,0.50183173]
["bitfinex-derivatives","ETHF0:USTF0",1738133427496,0.79603,3145.6,3145.5,0.89947759]
["bitfinex-derivatives","ETHF0:USTF0",1738133429405,0.79603,3145.6,3145.5,0.89948769]
["bitfinex-derivatives","ETHF0:USTF0",1738133430106,0.79603,3145.6,3145.5,0.40242786]
["bitfinex-derivatives","ETHF0:USTF0",1738133431310,0.79603,3145.6,3145.5,0.40243305]
["bitfinex-derivatives","ETHF0:USTF0",1738133433411,0.79603,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133434112,4.00383,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133435201,4.60953,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133437408,0.16,3145.6,3145.5,0.40241056]
["bitfinex-derivatives","ETHF0:USTF0",1738133437607,0.16,3145.6,3145.5,2.26466056]
["bitfinex-derivatives","ETHF0:USTF0",1738133437909,6.49443241,3146.4,3145.5,2.28081056]
["bitfinex-derivatives","ETHF0:USTF0",1738133438120,2.05613241,3146.1,3145.6,0.39763866]
["bitfinex-derivatives","ETHF0:USTF0",1738133438305,2.96613241,3146.1,3145.7,1.03363866]
["bitfinex-derivatives","ETHF0:USTF0",1738133438505,2.96613241,3146.1,3145.8,0.39763866]
["bitfinex-derivatives","ETHF0:USTF0",1738133438706,0.63595,3146.0,3145.9,0.39763866]
["bitfinex-derivatives","ETHF0:USTF0",1738133438915,1.53595,3146.0,3145.9,0.39763866]
["bitfinex-derivatives","ETHF0:USTF0",1738133439716,0.9,3146.0,3145.5,1.8831719]
["bitfinex-derivatives","ETHF0:USTF0",1738133439907,1.25647,3145.9,3145.6,1.03365562]
["bitfinex-derivatives","ETHF0:USTF0",1738133440107,1.0205,3145.9,3145.7,1.03363562]
["bitfinex-derivatives","ETHF0:USTF0",1738133440400,1.0205,3145.9,3145.8,0.39762562]
["bitfinex-derivatives","ETHF0:USTF0",1738133440608,1.0205,3145.9,3145.8,1.03361562]
["bitfinex-derivatives","ETHF0:USTF0",1738133440804,1.0205,3145.9,3145.8,0.39762562]
["bitfinex-derivatives","ETHF0:USTF0",1738133441207,1.0205,3145.9,3145.8,0.39760789]
["bitfinex-derivatives","ETHF0:USTF0",1738133441712,0.4,3145.9,3145.8,1.03359789]
["bitfinex-derivatives","ETHF0:USTF0",1738133442016,0.4,3145.9,3145.8,1.53059288]
["bitfinex-derivatives","ETHF0:USTF0",1738133443107,0.4,3145.9,3145.8,1.53057712]
["bitfinex-derivatives","ETHF0:USTF0",1738133445622,0.4,3145.9,3145.8,0.49699499]
["bitfinex-derivatives","ETHF0:USTF0",1738133445813,1.03597,3145.9,3145.8,0.49699499]
["bitfinex-derivatives","ETHF0:USTF0",1738133446024,1.03597,3145.9,3145.8,0.89463382]
["bitfinex-derivatives","ETHF0:USTF0",1738133446521,1.63197,3145.9,3145.8,0.89463382]
["bitfinex-derivatives","ETHF0:USTF0",1738133446822,1.63197,3145.9,3145.8,0.49699499]
["bitfinex-derivatives","ETHF0:USTF0",1738133447024,1.63197,3145.9,3145.8,0.8946345]
["bitfinex-derivatives","ETHF0:USTF0",1738133447214,1.63197,3145.9,3145.8,0.49699499]
["bitfinex-derivatives","ETHF0:USTF0",1738133447908,0.996,3145.9,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133448123,2.69216241,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133448313,7.10216241,3145.6,3145.5,0.40245671]
["bitfinex-derivatives","ETHF0:USTF0",1738133448726,6.46613241,3145.6,3145.5,0.40245671]
["bitfinex-derivatives","ETHF0:USTF0",1738133449120,6.46613241,3145.6,3145.5,0.40242624]
["bitfinex-derivatives","ETHF0:USTF0",1738133450618,7.10216241,3145.6,3145.5,0.40242624]
["bitfinex-derivatives","ETHF0:USTF0",1738133450827,7.10216241,3145.6,3145.5,0.89949069]
["bitfinex-derivatives","ETHF0:USTF0",1738133451321,6.46613241,3145.6,3145.5,0.89949069]
["bitfinex-derivatives","ETHF0:USTF0",1738133451623,4.41,3145.6,3145.5,2.15994069]
["bitfinex-derivatives","ETHF0:USTF0",1738133453118,4.41,3145.6,3145.5,2.15992304]
["bitfinex-derivatives","ETHF0:USTF0",1738133456326,4.41,3145.6,3145.5,3.37792304]
["bitfinex-derivatives","ETHF0:USTF0",1738133457025,4.41,3145.6,3145.5,3.37788833]
["bitfinex-derivatives","ETHF0:USTF0",1738133462125,0.6439,3146.3,3145.5,7.74183833]
["bitfinex-derivatives","ETHF0:USTF0",1738133462326,7.0039,3146.3,3146.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738133462527,6.36,3146.3,3146.2,1.03346936]
["bitfinex-derivatives","ETHF0:USTF0",1738133462927,6.36,3146.3,3146.2,1.53053381]
["bitfinex-derivatives","ETHF0:USTF0",1738133468136,6.36,3146.3,3146.2,1.13297445]
["bitfinex-derivatives","ETHF0:USTF0",1738133468337,6.36,3146.3,3146.2,1.53049931]
["bitfinex-derivatives","ETHF0:USTF0",1738133468635,6.36,3146.3,3146.2,1.53050023]
["bitfinex-derivatives","ETHF0:USTF0",1738133470446,6.36,3146.3,3146.2,1.5304918]
["bitfinex-derivatives","ETHF0:USTF0",1738133472636,6.36,3146.3,3146.2,6.5304918]
["bitfinex-derivatives","ETHF0:USTF0",1738133473839,0.0047719,3147.1,3146.2,6.5304918]
["bitfinex-derivatives","ETHF0:USTF0",1738133474043,7.2047719,3147.1,3147.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738133474337,7.2047719,3147.1,3147.0,1.03320616]
["bitfinex-derivatives","ETHF0:USTF0",1738133476043,7.2047719,3147.1,3147.0,1.03320469]
["bitfinex-derivatives","ETHF0:USTF0",1738133478060,7.2047719,3147.1,3147.0,1.03320461]
["bitfinex-derivatives","ETHF0:USTF0",1738133478356,7.2047719,3147.1,3147.0,1.03320455]
["bitfinex-derivatives","ETHF0:USTF0",1738133479251,7.8405019,3147.1,3147.0,0.39745455]
["bitfinex-derivatives","ETHF0:USTF0",1738133481959,7.2047719,3147.1,3147.0,0.39745334]
["bitfinex-derivatives","ETHF0:USTF0",1738133482351,7.8405019,3147.1,3147.0,0.39745334]
["bitfinex-derivatives","ETHF0:USTF0",1738133482657,7.2047719,3147.1,3146.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738133482957,1.23795,3147.0,3146.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738133483150,4.6922,3147.0,3146.9,1.61447436]
["bitfinex-derivatives","ETHF0:USTF0",1738133483353,4.6922,3147.0,3146.9,2.25024436]
["bitfinex-derivatives","ETHF0:USTF0",1738133483851,4.6922,3147.0,3146.9,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1738133484050,4.6922,3147.0,3146.9,2.25023231]
["bitfinex-derivatives","ETHF0:USTF0",1738133486159,4.6922,3147.0,3146.9,2.74704788]
["bitfinex-derivatives","ETHF0:USTF0",1738133487156,5.32795,3147.0,3146.9,0.89427788]
["bitfinex-derivatives","ETHF0:USTF0",1738133487351,0.63579,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133487558,0.63582,3146.7,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738133487758,0.63582,3146.7,3146.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738133487759,0.5933,3146.6,3146.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738133487957,4.3433,3146.6,3146.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738133490563,4.3433,3146.6,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738133490760,1.2736,3146.5,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738133490961,2.7736,3146.5,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738133491859,2.7736,3146.5,3146.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1738133492362,2.7736,3146.5,3146.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133492561,2.7736,3146.5,3146.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1738133492760,2.7736,3146.5,3146.3,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1738133492966,2.7736,3146.5,3146.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133495567,2.1243,3146.5,3146.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133498576,1.5,3146.5,3146.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133499474,1.5,3146.5,3146.4,1.0333947]
["bitfinex-derivatives","ETHF0:USTF0",1738133499670,1.5,3146.5,3146.4,1.03339585]
["bitfinex-derivatives","ETHF0:USTF0",1738133499872,1.5,3146.5,3146.4,1.53030357]
["bitfinex-derivatives","ETHF0:USTF0",1738133501174,1.5,3146.5,3146.4,4.73810357]
["bitfinex-derivatives","ETHF0:USTF0",1738133501572,1.5,3146.5,3146.4,4.34057772]
["bitfinex-derivatives","ETHF0:USTF0",1738133501770,0.47611585,3146.5,3146.4,9.73804397]
["bitfinex-derivatives","ETHF0:USTF0",1738133505273,0.47611585,3146.5,3146.4,4.73804397]
["bitfinex-derivatives","ETHF0:USTF0",1738133505576,0.47611585,3146.5,3146.4,4.73803802]
["bitfinex-derivatives","ETHF0:USTF0",1738133507580,0.47611585,3146.5,3146.4,2.74723802]
["bitfinex-derivatives","ETHF0:USTF0",1738133507878,0.47611585,3146.5,3146.4,5.55757772]
["bitfinex-derivatives","ETHF0:USTF0",1738133508085,0.47611585,3146.5,3146.4,5.95510391]
["bitfinex-derivatives","ETHF0:USTF0",1738133508470,0.47611585,3146.5,3146.4,5.31923391]
["bitfinex-derivatives","ETHF0:USTF0",1738133508678,1.11196585,3146.5,3146.4,5.31923391]
["bitfinex-derivatives","ETHF0:USTF0",1738133508980,1.11196585,3146.5,3146.4,2.11143391]
["bitfinex-derivatives","ETHF0:USTF0",1738133509281,1.11196585,3146.5,3146.4,1.61452619]
["bitfinex-derivatives","ETHF0:USTF0",1738133509778,0.47611585,3146.5,3146.4,1.61452619]
["bitfinex-derivatives","ETHF0:USTF0",1738133509978,1.07681585,3146.5,3146.4,1.61452619]
["bitfinex-derivatives","ETHF0:USTF0",1738133510174,1.07681585,3146.5,3146.4,2.11146373]
["bitfinex-derivatives","ETHF0:USTF0",1738133510379,1.07681585,3146.5,3146.4,0.89446373]
["bitfinex-derivatives","ETHF0:USTF0",1738133510878,1.07681585,3146.5,3146.4,0.39752619]
["bitfinex-derivatives","ETHF0:USTF0",1738133511274,1.71266585,3146.5,3146.4,0.39752619]
["bitfinex-derivatives","ETHF0:USTF0",1738133511471,1.71266585,3146.5,3146.4,0.39754913]
["bitfinex-derivatives","ETHF0:USTF0",1738133512077,1.71266585,3146.5,3146.4,0.89448512]
["bitfinex-derivatives","ETHF0:USTF0",1738133512878,1.71266585,3146.5,3146.4,0.39754913]
["bitfinex-derivatives","ETHF0:USTF0",1738133514782,1.07681585,3146.5,3146.4,0.39754913]
["bitfinex-derivatives","ETHF0:USTF0",1738133515082,1.71266585,3146.5,3146.4,0.39754913]
["bitfinex-derivatives","ETHF0:USTF0",1738133515279,1.07681585,3146.5,3146.4,0.39754913]
["bitfinex-derivatives","ETHF0:USTF0",1738133518278,1.71266585,3146.5,3146.4,0.39754913]
["bitfinex-derivatives","ETHF0:USTF0",1738133520077,3.76879826,3146.5,3146.4,0.39754913]
["bitfinex-derivatives","ETHF0:USTF0",1738133521383,3.76879826,3146.5,3146.4,0.39756895]
["bitfinex-derivatives","ETHF0:USTF0",1738133521577,0.63591,3146.2,3145.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738133521779,6.28,3146.2,3145.8,0.39759424]
["bitfinex-derivatives","ETHF0:USTF0",1738133521980,0.6333,3146.1,3145.9,0.39759424]
["bitfinex-derivatives","ETHF0:USTF0",1738133522186,4.8733,3146.1,3146.0,0.39759424]
["bitfinex-derivatives","ETHF0:USTF0",1738133522581,4.8733,3146.1,3146.0,1.03352424]
["bitfinex-derivatives","ETHF0:USTF0",1738133522887,4.8733,3146.1,3146.0,1.53052031]
["bitfinex-derivatives","ETHF0:USTF0",1738133525183,4.8733,3146.1,3146.0,4.73829646]
["bitfinex-derivatives","ETHF0:USTF0",1738133525382,4.24,3146.1,3146.0,4.73829646]
["bitfinex-derivatives","ETHF0:USTF0",1738133526278,4.24,3146.1,3146.0,45.53829646]
["bitfinex-derivatives","ETHF0:USTF0",1738133527187,4.24,3146.1,3146.0,45.53826884]
["bitfinex-derivatives","ETHF0:USTF0",1738133528090,4.24,3146.1,3146.0,4.73826884]
["bitfinex-derivatives","ETHF0:USTF0",1738133529591,4.24,3146.1,3146.0,0.89453884]
["bitfinex-derivatives","ETHF0:USTF0",1738133529792,4.87592,3146.1,3146.0,0.89453884]
["bitfinex-derivatives","ETHF0:USTF0",1738133530393,4.87592,3146.1,3146.0,0.39754277]
["bitfinex-derivatives","ETHF0:USTF0",1738133530989,4.24,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133531184,0.636,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133531390,0.636,3145.7,3145.6,3.60544728]
["bitfinex-derivatives","ETHF0:USTF0",1738133531391,7.396,3145.7,3145.6,3.60544728]
["bitfinex-derivatives","ETHF0:USTF0",1738133532290,7.396,3145.7,3145.6,3.60546601]
["bitfinex-derivatives","ETHF0:USTF0",1738133532687,6.76,3145.7,3145.6,3.60546601]
["bitfinex-derivatives","ETHF0:USTF0",1738133532993,6.76,3145.7,3145.6,4.24148601]
["bitfinex-derivatives","ETHF0:USTF0",1738133533203,6.76,3145.7,3145.6,4.85008601]
["bitfinex-derivatives","ETHF0:USTF0",1738133533892,6.76,3145.7,3145.6,5.34707269]
["bitfinex-derivatives","ETHF0:USTF0",1738133535091,6.76,3145.7,3145.6,5.34700078]
["bitfinex-derivatives","ETHF0:USTF0",1738133536996,6.76,3145.7,3145.6,4.94940668]
["bitfinex-derivatives","ETHF0:USTF0",1738133537199,6.76,3145.7,3145.6,5.3470135]
["bitfinex-derivatives","ETHF0:USTF0",1738133538094,6.76,3145.7,3145.6,6.5640135]
["bitfinex-derivatives","ETHF0:USTF0",1738133538999,6.76,3145.7,3145.6,6.56400385]
["bitfinex-derivatives","ETHF0:USTF0",1738133541007,6.76,3145.7,3145.6,6.5639986]
["bitfinex-derivatives","ETHF0:USTF0",1738133542807,6.76,3145.7,3145.6,5.3469986]
["bitfinex-derivatives","ETHF0:USTF0",1738133543008,6.76,3145.7,3145.6,6.5639986]
["bitfinex-derivatives","ETHF0:USTF0",1738133546810,6.76,3145.7,3145.6,47.9619986]
["bitfinex-derivatives","ETHF0:USTF0",1738133547015,6.76,3145.7,3145.6,47.96197389]
["bitfinex-derivatives","ETHF0:USTF0",1738133547618,6.76,3145.7,3145.6,7.16197389]
["bitfinex-derivatives","ETHF0:USTF0",1738133549818,6.76,3145.7,3145.6,7.16198202]
["bitfinex-derivatives","ETHF0:USTF0",1738133552017,6.76,3145.7,3145.6,7.72498202]
["bitfinex-derivatives","ETHF0:USTF0",1738133553319,6.10798807,3145.7,3145.6,7.72498202]
["bitfinex-derivatives","ETHF0:USTF0",1738133554116,5.73288807,3145.7,3145.6,48.52498202]
["bitfinex-derivatives","ETHF0:USTF0",1738133554721,5.73288807,3145.7,3145.6,48.78159413]
["bitfinex-derivatives","ETHF0:USTF0",1738133555710,0.24,3145.7,3145.6,47.88896202]
["bitfinex-derivatives","ETHF0:USTF0",1738133556022,0.24,3145.7,3145.6,48.52498202]
["bitfinex-derivatives","ETHF0:USTF0",1738133556615,0.24,3145.7,3145.6,47.30798202]
["bitfinex-derivatives","ETHF0:USTF0",1738133556814,0.24,3145.7,3145.6,48.52398202]
["bitfinex-derivatives","ETHF0:USTF0",1738133559812,0.26,3145.7,3145.6,48.52398202]
["bitfinex-derivatives","ETHF0:USTF0",1738133560025,0.02,3145.7,3145.6,48.52398202]
["bitfinex-derivatives","ETHF0:USTF0",1738133561022,0.02,3145.7,3145.6,48.52392469]
["bitfinex-derivatives","ETHF0:USTF0",1738133563725,0.5064,3146.1,3145.6,48.52392469]
["bitfinex-derivatives","ETHF0:USTF0",1738133564024,1.0164,3146.1,3146.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738133564325,1.0164,3146.1,3146.0,4.24125801]
["bitfinex-derivatives","ETHF0:USTF0",1738133564724,1.0164,3146.1,3146.0,4.73824469]
["bitfinex-derivatives","ETHF0:USTF0",1738133564927,1.0164,3146.1,3146.0,4.73826647]
["bitfinex-derivatives","ETHF0:USTF0",1738133566942,1.0164,3146.1,3146.0,4.73825964]
["bitfinex-derivatives","ETHF0:USTF0",1738133568132,1.0164,3146.1,3146.0,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738133568534,1.0164,3146.1,3146.0,4.24127195]
["bitfinex-derivatives","ETHF0:USTF0",1738133569136,1.0164,3146.1,3146.0,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738133569437,1.0164,3146.1,3146.0,4.24127134]
["bitfinex-derivatives","ETHF0:USTF0",1738133569937,1.0164,3146.1,3146.0,4.6388029]
["bitfinex-derivatives","ETHF0:USTF0",1738133570228,0.51,3146.1,3146.0,4.6388029]
["bitfinex-derivatives","ETHF0:USTF0",1738133570429,0.12535122,3146.1,3146.0,4.76327134]
["bitfinex-derivatives","ETHF0:USTF0",1738133570626,0.5032,3146.4,3146.0,4.12733134]
["bitfinex-derivatives","ETHF0:USTF0",1738133570827,0.9732,3146.4,3146.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738133571033,0.9732,3146.4,3146.3,1.03334967]
["bitfinex-derivatives","ETHF0:USTF0",1738133572435,0.9732,3146.4,3146.3,1.53026402]
["bitfinex-derivatives","ETHF0:USTF0",1738133572641,0.9732,3146.4,3146.3,1.53029639]
["bitfinex-derivatives","ETHF0:USTF0",1738133573138,0.9732,3146.4,3146.3,2.74629639]
["bitfinex-derivatives","ETHF0:USTF0",1738133573646,0.9732,3146.4,3146.3,2.7462938]
["bitfinex-derivatives","ETHF0:USTF0",1738133575731,0.9732,3146.4,3146.3,2.74628407]
["bitfinex-derivatives","ETHF0:USTF0",1738133577434,0.9732,3146.4,3146.3,2.34877115]
["bitfinex-derivatives","ETHF0:USTF0",1738133577635,0.9732,3146.4,3146.3,2.74628187]
["bitfinex-derivatives","ETHF0:USTF0",1738133579533,0.9732,3146.4,3146.3,2.74627473]
["bitfinex-derivatives","ETHF0:USTF0",1738133580634,0.9732,3146.4,3146.3,1.53027473]
["bitfinex-derivatives","ETHF0:USTF0",1738133580940,0.9732,3146.4,3146.3,2.11039473]
["bitfinex-derivatives","ETHF0:USTF0",1738133581140,0.9732,3146.4,3146.3,2.11041061]
["bitfinex-derivatives","ETHF0:USTF0",1738133581836,0.9732,3146.4,3146.3,2.11042423]
["bitfinex-derivatives","ETHF0:USTF0",1738133582642,0.9732,3146.4,3146.3,2.11041527]
["bitfinex-derivatives","ETHF0:USTF0",1738133589040,0.9732,3146.4,3146.3,0.89441527]
["bitfinex-derivatives","ETHF0:USTF0",1738133590838,0.9732,3146.4,3146.3,0.89442298]
["bitfinex-derivatives","ETHF0:USTF0",1738133591241,2.48239338,3146.4,3146.3,0.89442298]
["bitfinex-derivatives","ETHF0:USTF0",1738133594536,1.60906,3146.4,3146.3,0.89442298]
["bitfinex-derivatives","ETHF0:USTF0",1738133594934,1.60906,3146.4,3146.3,0.49689115]
["bitfinex-derivatives","ETHF0:USTF0",1738133595138,1.60906,3146.4,3146.3,0.894459]
["bitfinex-derivatives","ETHF0:USTF0",1738133597040,1.60906,3146.4,3146.3,0.89445801]
["bitfinex-derivatives","ETHF0:USTF0",1738133598839,1.60906,3146.4,3146.3,0.89445137]
["bitfinex-derivatives","ETHF0:USTF0",1738133600845,1.60906,3146.4,3146.3,0.89444836]
["bitfinex-derivatives","ETHF0:USTF0",1738133602545,6.60906,3146.4,3146.3,0.89444836]
["bitfinex-derivatives","ETHF0:USTF0",1738133602741,2.68632013,3146.1,3146.0,0.39753134]
["bitfinex-derivatives","ETHF0:USTF0",1738133602943,12.93412013,3146.1,3146.0,0.39753134]
["bitfinex-derivatives","ETHF0:USTF0",1738133603140,0.636,3145.8,3145.5,0.6408119]
["bitfinex-derivatives","ETHF0:USTF0",1738133603448,0.63602,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133603750,0.77,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133604348,1.3005,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133605651,1.93652,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133606741,1.3005,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133606950,1.3005,3145.6,3145.5,0.6408119]
["bitfinex-derivatives","ETHF0:USTF0",1738133607142,1.3005,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133607343,1.3005,3145.6,3145.5,0.6408119]
["bitfinex-derivatives","ETHF0:USTF0",1738133608854,1.3005,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133610657,1.93653,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133618552,2.81057311,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133619861,2.17454311,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133622453,8.04858622,3145.6,3144.9,0.93830951]
["bitfinex-derivatives","ETHF0:USTF0",1738133622655,0.87404311,3145.0,3144.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738133622862,0.87404311,3145.0,3144.7,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1738133622863,0.87404311,3144.8,3144.7,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1738133623058,1.50404311,3144.8,3144.7,42.99211]
["bitfinex-derivatives","ETHF0:USTF0",1738133623457,1.50404311,3144.8,3144.7,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1738133626066,2.14023311,3144.8,3144.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738133626265,1.50404311,3144.8,3144.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738133626565,1.50404311,3144.8,3144.7,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1738133627667,1.50404311,3144.8,3144.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738133627867,2.14023311,3144.8,3144.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738133628366,2.14023311,3144.8,3144.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738133629661,2.14023311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133631869,1.50404311,3144.8,3144.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738133632667,1.50404311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133632971,1.50404311,3144.8,3144.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738133635570,2.14023311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133640067,1.50404311,3144.8,3144.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738133641276,0.63,3144.8,3144.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738133642080,1.50404311,3144.8,3144.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738133642672,1.50404311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133642872,2.14023311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133644677,1.50404311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133644876,2.14023311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133645268,1.50404311,3144.8,3144.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738133645667,1.50404311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133646480,2.14023311,3144.8,3144.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738133649280,0.63623,3144.6,3144.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738133649481,1.63027311,3144.6,3144.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738133649782,0.99404311,3144.6,3144.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738133649978,1.49424311,3144.6,3144.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738133651584,1.37424311,3144.6,3144.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738133653987,1.41424311,3144.6,3144.4,1.0771719]
["bitfinex-derivatives","ETHF0:USTF0",1738133654289,2.05047311,3144.6,3144.4,0.5341719]
["bitfinex-derivatives","ETHF0:USTF0",1738133655791,0.63625,3144.5,3144.4,0.5341719]
["bitfinex-derivatives","ETHF0:USTF0",1738133655982,0.74625,3144.5,3144.4,0.5341719]
["bitfinex-derivatives","ETHF0:USTF0",1738133656787,0.74625,3144.5,3144.4,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133657993,0.11,3144.5,3144.4,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133658193,0.11,3144.5,3144.4,0.6410419]
["bitfinex-derivatives","ETHF0:USTF0",1738133658393,0.11,3144.5,3144.4,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133658587,0.74625,3144.5,3144.4,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133668696,5.74625,3144.5,3144.4,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738133668897,0.63642,3143.7,3143.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738133669102,1.58046311,3143.7,3143.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738133669302,0.94404311,3143.7,3143.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738133669489,1.58046311,3143.7,3143.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738133670797,0.94404311,3143.7,3143.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738133671105,0.07,3143.7,3143.6,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738133671599,0.94404311,3143.7,3143.6,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738133672816,0.94404311,3143.7,3143.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738133676615,0.94404311,3143.7,3143.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738133676813,1.43934311,3143.7,3143.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738133678319,2.07575311,3143.7,3143.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738133684024,1.43934311,3143.7,3143.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738133684725,0.07,3143.7,3143.6,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1738133689017,0.94404311,3143.7,3143.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738133695525,1.43474311,3143.7,3143.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738133695930,0.07,3143.7,3143.6,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1738133696633,0.07,3143.7,3143.6,41.92693]
["bitfinex-derivatives","ETHF0:USTF0",1738133704230,0.87404311,3144.5,3143.6,42.16454311]
["bitfinex-derivatives","ETHF0:USTF0",1738133704537,1.46,3144.5,3144.4,1.51031311]
["bitfinex-derivatives","ETHF0:USTF0",1738133704738,0.5424,3144.8,3144.6,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738133704941,0.6524,3144.8,3144.6,4.71805311]
["bitfinex-derivatives","ETHF0:USTF0",1738133705132,1.28859,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133706542,0.6524,3144.8,3144.6,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1738133706741,0.11,3144.8,3144.7,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1738133706941,0.11,3144.8,3144.7,2.16891]
["bitfinex-derivatives","ETHF0:USTF0",1738133707340,0.5239,3145.0,3144.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738133707542,0.6239,3145.0,3144.8,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738133707848,0.6239,3145.0,3144.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738133708148,0.6239,3145.0,3144.8,41.43618]
["bitfinex-derivatives","ETHF0:USTF0",1738133709647,0.6239,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738133709947,0.0047719,3145.1,3144.8,41.67404311]
["bitfinex-derivatives","ETHF0:USTF0",1738133710147,0.1047719,3145.1,3145.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738133710348,0.97881501,3145.1,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738133711140,0.1047719,3145.1,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738133711541,0.1047719,3145.1,3144.9,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1738133712142,0.1047719,3145.1,3144.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1738133712339,0.1047719,3145.1,3145.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738133712545,0.0047719,3145.1,3145.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738133713048,0.0047719,3145.1,3145.0,4.71799311]
["bitfinex-derivatives","ETHF0:USTF0",1738133716652,0.0047719,3145.1,3145.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738133719956,0.0547719,3145.1,3145.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738133720555,0.0547719,3145.1,3145.0,5.05295]
["bitfinex-derivatives","ETHF0:USTF0",1738133723944,0.0547719,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133724152,1.2099919,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133724352,0.63615,3145.0,3144.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1738133724644,0.75615,3145.0,3144.7,1.84521]
["bitfinex-derivatives","ETHF0:USTF0",1738133724851,0.12,3145.0,3144.8,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738133725047,0.12,3145.0,3144.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1738133725258,0.12,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738133731161,0.12,3145.0,3144.9,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1738133733063,0.12,3145.0,3144.9,44.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738133734265,0.0047719,3145.1,3144.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738133734458,0.0247719,3145.1,3145.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738133734862,0.0047719,3145.1,3145.0,2.68733817]
["bitfinex-derivatives","ETHF0:USTF0",1738133735160,0.17228,3145.3,3145.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738133736060,0.17228,3145.3,3145.2,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1738133738964,0.17228,3145.3,3145.2,41.69443974]
["bitfinex-derivatives","ETHF0:USTF0",1738133740461,3.2078,3146.1,3145.2,41.69443974]
["bitfinex-derivatives","ETHF0:USTF0",1738133740462,0.63582,3146.6,3145.2,41.05833974]
["bitfinex-derivatives","ETHF0:USTF0",1738133740667,0.5402,3146.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133740870,0.63586,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133741073,4.63586,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133741368,0.63592,3146.1,3146.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1738133741570,1.96592,3146.1,3146.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1738133743173,1.96592,3146.1,3146.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738133743174,4.01710817,3146.1,3146.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738133745173,0.63599,3145.8,3145.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738133745364,0.5402,3145.7,3145.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738133745568,0.6702,3145.7,3145.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738133746379,0.6702,3145.7,3145.5,41.43604]
["bitfinex-derivatives","ETHF0:USTF0",1738133748177,0.5185,3145.6,3145.5,41.43604]
["bitfinex-derivatives","ETHF0:USTF0",1738133748673,0.5402,3145.7,3145.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738133748880,0.5281,3146.0,3145.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738133749079,0.5418,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133749371,0.0047719,3146.4,3146.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738133749678,0.0047719,3146.4,3146.3,5.05068]
["bitfinex-derivatives","ETHF0:USTF0",1738133749866,0.0047719,3146.4,3146.3,45.85068]
["bitfinex-derivatives","ETHF0:USTF0",1738133751372,0.0047719,3146.4,3146.3,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738133751768,0.6406319,3146.4,3146.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738133752271,2.69182007,3146.4,3146.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738133752469,2.72182007,3146.4,3146.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738133754275,2.08596007,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133754479,0.63596,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133754682,0.90596,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133754873,1.97316,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133760185,1.3372,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133761785,1.97314,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133762379,0.27,3146.0,3145.9,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1738133762583,0.27,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133763088,0.90594,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133765688,0.90594,3146.0,3145.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738133765989,0.63602,3145.7,3145.5,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1738133766189,0.5254,3145.6,3145.5,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1738133766385,1.61142,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133766586,0.9754,3145.6,3145.5,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1738133766993,0.9754,3145.6,3145.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738133767193,0.63604,3145.5,3145.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738133767386,0.76604,3145.5,3145.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738133767788,0.63607,3145.4,3145.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738133767984,0.13,3145.4,3145.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738133768389,0.76607,3145.4,3145.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738133768695,0.76607,3145.4,3145.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1738133768696,0.13,3145.4,3145.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1738133768985,0.13,3145.4,3145.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738133776400,0.13,3145.4,3145.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1738133776695,0.13,3145.4,3145.3,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738133776998,0.527,3146.0,3145.7,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738133777194,1.08,3146.0,3145.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738133777398,1.08,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738133777789,0.0047719,3146.4,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738133777991,1.7747719,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133778493,1.7747719,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133779500,1.7747719,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133779701,1.7747719,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133779895,1.7747719,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133783698,1.7747719,3146.4,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738133784397,1.7747719,3146.4,3146.3,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738133786698,1.7747719,3146.4,3146.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738133787593,1.7747719,3146.4,3146.3,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738133789699,1.7747719,3146.4,3146.3,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1738133790697,1.7747719,3146.4,3146.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738133791298,1.7747719,3146.4,3146.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738133797310,1.7747719,3146.4,3146.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738133797613,1.7747719,3146.4,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133797910,1.64382,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133798109,2.71382,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133804405,2.71382,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133804608,0.63592,3145.8,3145.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738133804804,1.26,3145.8,3145.4,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738133805010,0.63597,3145.6,3145.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738133805215,0.62,3145.6,3145.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738133805408,0.63598,3145.5,3145.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738133805611,1.29598,3145.5,3145.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738133806707,1.29598,3145.5,3145.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738133807319,0.66,3145.5,3145.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738133807511,0.636,3145.4,3145.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738133807715,1.226,3145.4,3145.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738133808825,0.59,3145.4,3145.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738133814017,0.59,3145.4,3145.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1738133820719,3.7411,3146.2,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738133820915,6.50694,3146.2,3146.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738133821924,0.63588,3146.0,3145.8,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1738133822125,2.64588,3146.0,3145.8,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1738133822827,2.64588,3146.0,3145.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1738133822828,4.69706817,3146.0,3145.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1738133823929,4.69706817,3146.0,3145.8,1.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738133826021,2.01,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738133826424,2.01,3146.0,3145.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738133844357,2.01,3146.0,3145.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1738133851266,2.01,3146.0,3145.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738133851864,2.01,3146.0,3145.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1738133852064,2.01,3146.0,3145.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738133852663,2.01,3146.0,3145.9,6.4462485]
["bitfinex-derivatives","ETHF0:USTF0",1738133852866,2.01,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133853266,3.9182485,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133853466,3.0449,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133854567,3.0449,3146.0,3145.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738133856363,3.0449,3146.0,3145.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1738133858571,2.01,3146.0,3145.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1738133858773,2.01,3146.0,3145.9,5.2498485]
["bitfinex-derivatives","ETHF0:USTF0",1738133862571,2.01,3146.0,3145.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1738133869283,2.01,3146.0,3145.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738133873281,2.01,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738133873479,2.01,3146.0,3145.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738133876376,2.01,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738133876576,2.01,3146.0,3145.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738133882875,2.01,3146.0,3145.9,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1738133884581,1.41546391,3146.4,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738133884582,0.0047719,3146.4,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738133884785,4.2647719,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133890186,4.2647719,3146.4,3146.3,4.34432]
["bitfinex-derivatives","ETHF0:USTF0",1738133893995,4.2647719,3146.4,3146.3,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1738133897701,4.2647719,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133900002,5.77396391,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133902107,5.13816391,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133902902,6.68316391,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133903106,6.68316391,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133903406,6.15856391,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133904007,5.2851719,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133904211,5.2851719,3146.4,3146.3,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1738133909007,6.79436391,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133909308,6.79436391,3146.4,3146.0,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133909511,0.5149,3146.3,3146.0,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738133909699,3.71,3146.3,3146.2,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738133910608,3.71,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133913006,4.34582,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133917603,4.34582,3146.3,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738133917806,0.87339201,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738133918014,4.47339201,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738133918312,4.47339201,3146.1,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738133918511,0.4917,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738133918710,4.3617,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738133919311,4.3617,3146.0,3145.8,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738133919507,0.4919,3145.9,3145.8,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738133919709,4.3819,3145.9,3145.8,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738133920712,4.3819,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133921608,4.3819,3145.9,3145.8,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738133925726,5.25529201,3145.9,3145.8,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738133926022,5.89119201,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738133927618,5.25529201,3145.9,3145.6,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1738133927820,5.25529201,3145.9,3145.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738133928119,3.89,3145.9,3145.8,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738133930528,3.89,3145.9,3145.7,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1738133932627,3.89,3145.9,3145.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738133933132,3.89,3145.9,3145.7,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1738133933723,3.89,3145.9,3145.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738133933924,3.89,3145.9,3145.8,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738133935326,3.89,3145.9,3145.7,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1738133936626,3.89,3145.9,3145.8,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738133948338,3.89,3145.9,3145.8,41.43592]
["bitfinex-derivatives","ETHF0:USTF0",1738133953641,3.89,3145.9,3145.8,41.68880294]
["bitfinex-derivatives","ETHF0:USTF0",1738133954836,3.38732491,3145.9,3145.8,41.68880294]
["bitfinex-derivatives","ETHF0:USTF0",1738133956638,2.75042692,3145.9,3145.8,41.68880294]
["bitfinex-derivatives","ETHF0:USTF0",1738133956844,0.63689799,3145.9,3145.8,41.68880294]
["bitfinex-derivatives","ETHF0:USTF0",1738133957042,0.0047719,3146.4,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738133957339,0.2847719,3146.4,3146.3,5.91001201]
["bitfinex-derivatives","ETHF0:USTF0",1738133964046,0.2847719,3146.4,3146.3,6.15924744]
["bitfinex-derivatives","ETHF0:USTF0",1738133964747,0.2847719,3146.4,3146.3,5.91001201]
["bitfinex-derivatives","ETHF0:USTF0",1738133965649,0.2847719,3146.4,3146.3,4.08119201]
["bitfinex-derivatives","ETHF0:USTF0",1738133966251,0.8114719,3146.4,3146.3,4.08119201]
["bitfinex-derivatives","ETHF0:USTF0",1738133968358,0.8114719,3146.4,3146.3,4.71701201]
["bitfinex-derivatives","ETHF0:USTF0",1738133968546,0.2847719,3146.4,3146.3,4.71701201]
["bitfinex-derivatives","ETHF0:USTF0",1738133968747,0.2847719,3146.4,3146.3,5.24251201]
["bitfinex-derivatives","ETHF0:USTF0",1738133971251,0.2847719,3146.4,3146.3,4.71701201]
["bitfinex-derivatives","ETHF0:USTF0",1738133971951,0.2847719,3146.4,3146.3,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738133974367,0.2847719,3146.4,3146.3,4.71701201]
["bitfinex-derivatives","ETHF0:USTF0",1738133976954,0.2847719,3146.4,3146.3,5.59040402]
["bitfinex-derivatives","ETHF0:USTF0",1738133977160,0.26,3146.4,3146.3,5.59040402]
["bitfinex-derivatives","ETHF0:USTF0",1738133977655,3.79839201,3147.8,3146.3,9.95458402]
["bitfinex-derivatives","ETHF0:USTF0",1738133977862,0.5294,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738133978055,1.0594,3147.3,3147.2,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738133978259,1.0594,3147.3,3147.2,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1738133978453,0.53,3147.3,3147.2,45.83444]
["bitfinex-derivatives","ETHF0:USTF0",1738133978651,0.53,3147.3,3147.2,46.70783201]
["bitfinex-derivatives","ETHF0:USTF0",1738133980661,0.53,3147.3,3147.2,45.83444]
["bitfinex-derivatives","ETHF0:USTF0",1738133981459,0.53,3147.3,3147.2,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1738133981662,0.4947,3147.5,3147.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1738133981857,1.0647,3147.5,3147.2,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1738133982962,1.0647,3147.5,3147.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1738133983958,1.0647,3147.5,3147.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1738133984367,1.0647,3147.5,3147.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1738133984552,1.0647,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738133984861,0.57,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738133985656,0.0047515,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738133985856,0.2847515,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738133995380,0.42,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738133995682,1.56,3148.1,3148.0,3.84328]
["bitfinex-derivatives","ETHF0:USTF0",1738133998484,1.56,3148.1,3148.0,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1738133999682,1.56,3148.1,3148.0,3.84328]
["bitfinex-derivatives","ETHF0:USTF0",1738134000686,1.56,3148.1,3148.0,4.71551819]
["bitfinex-derivatives","ETHF0:USTF0",1738134001687,1.56,3148.1,3148.0,4.08003819]
["bitfinex-derivatives","ETHF0:USTF0",1738134001885,1.56,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134002280,2.19546,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134002480,1.56,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134002883,2.19546,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134003590,1.56,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134004090,1.56,3148.1,3148.0,4.08003819]
["bitfinex-derivatives","ETHF0:USTF0",1738134004693,1.56,3148.1,3148.0,3.84328]
["bitfinex-derivatives","ETHF0:USTF0",1738134005391,1.56,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134006892,2.19546,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134007389,6.56,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134007578,0.5343,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738134007781,5.27,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134007981,5.8043,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134008182,6.43978,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134011183,5.8043,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134011388,5.27,3148.0,3147.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738134012997,5.27,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134013193,5.90548,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134014087,5.90548,3148.0,3147.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738134014488,7.31751215,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134014687,2.04751215,3147.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134014898,0.5021,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134015099,7.4441,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738134017291,7.4441,3147.6,3147.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738134017692,7.4441,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738134018689,8.07966,3147.6,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738134018894,7.4441,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134019398,7.4441,3147.6,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738134019696,7.4441,3147.6,3147.5,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1738134021190,7.4441,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134021191,8.07966,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134021400,8.07967,3147.6,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738134021600,8.07967,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134021992,7.4441,3147.6,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738134022197,0.6356,3147.4,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738134022392,5.36,3147.4,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738134022891,5.36,3147.4,3147.1,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738134023092,5.36,3147.4,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738134023904,5.36,3147.4,3147.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738134027703,5.36,3147.4,3147.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738134028006,5.36,3147.4,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738134030607,5.36,3147.4,3147.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738134031404,5.9956,3147.4,3147.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738134031800,5.9956,3147.4,3147.0,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1738134032202,0.493,3147.3,3147.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738134032501,6.433,3147.3,3147.0,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1738134032702,0.5054,3147.2,3147.0,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1738134032909,6.1554,3147.2,3147.0,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1738134033211,6.1554,3147.2,3147.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738134033405,6.1554,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738134033406,5.65,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738134038512,5.65,3147.2,3147.0,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1738134038807,0.523,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134039009,7.683,3147.1,3147.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1738134039917,7.683,3147.1,3147.0,4.35498]
["bitfinex-derivatives","ETHF0:USTF0",1738134041312,7.683,3147.1,3147.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738134041517,7.683,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134041709,8.31866,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134042117,8.85816,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134043413,8.2225,3147.1,3147.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738134043616,7.683,3147.1,3147.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738134043915,7.683,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134044114,8.31866,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134044323,7.683,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134045208,7.683,3147.1,3147.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738134047216,7.683,3147.1,3147.0,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1738134047417,7.683,3147.1,3147.0,4.84058]
["bitfinex-derivatives","ETHF0:USTF0",1738134049218,7.16,3147.1,3147.0,4.84058]
["bitfinex-derivatives","ETHF0:USTF0",1738134049619,7.16,3147.1,3147.0,5.38398]
["bitfinex-derivatives","ETHF0:USTF0",1738134052829,7.16,3147.1,3147.0,4.84058]
["bitfinex-derivatives","ETHF0:USTF0",1738134053028,7.16,3147.1,3147.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738134054229,7.16,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134054644,7.6791,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134054934,7.6791,3147.1,3147.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738134056521,9.72661215,3147.1,3146.9,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134056718,1.16568,3147.0,3146.9,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134056922,7.93568,3147.0,3146.9,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134058128,7.3,3147.0,3146.9,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134058429,7.3,3147.0,3146.9,0.6404719]
["bitfinex-derivatives","ETHF0:USTF0",1738134059428,15.5078,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134059636,15.5078,3147.0,3146.0,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738134059637,2.04751215,3146.6,3146.0,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738134059926,2.04751215,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134060130,6.82751215,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134060328,4.78,3146.3,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738134060527,4.78,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134060528,4.78,3146.3,3146.1,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738134060933,4.78,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134061136,4.78,3146.3,3146.1,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738134061337,4.78,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134061533,0.63586,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134061739,4.59586,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134063730,3.96,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134064324,4.466,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134065139,4.466,3146.1,3146.0,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1738134065329,3.96,3146.1,3146.0,4.37548]
["bitfinex-derivatives","ETHF0:USTF0",1738134065630,3.96,3146.1,3146.0,4.87998]
["bitfinex-derivatives","ETHF0:USTF0",1738134070839,3.96,3146.1,3146.0,6.92749215]
["bitfinex-derivatives","ETHF0:USTF0",1738134071635,3.96,3146.1,3146.0,4.87998]
["bitfinex-derivatives","ETHF0:USTF0",1738134071838,3.96,3146.1,3146.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738134072340,3.96,3146.1,3146.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738134072942,4.59586,3146.1,3146.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738134073135,3.96,3146.1,3146.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738134074236,3.96,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134074743,0.63588,3146.0,3145.9,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134075046,8.96339215,3146.0,3145.9,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134078243,16.25251215,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134078443,0.63602,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134078644,6.34353215,3145.3,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738134078844,1.13665,3145.2,3144.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738134079042,6.23665,3145.2,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738134079353,0.63606,3145.1,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738134079553,6.64606,3145.1,3144.8,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1738134080553,0.63609,3145.0,3144.8,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1738134080750,3.77,3145.0,3144.8,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1738134081147,3.77,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738134081852,3.77,3145.0,3144.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738134082152,4.40609,3145.0,3144.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738134082356,3.77,3145.0,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134082545,0.63612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134082747,4.34612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134084545,3.71,3144.8,3144.7,0.6409119]
["bitfinex-derivatives","ETHF0:USTF0",1738134086059,3.71,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134086254,4.34612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134086455,3.71,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134087765,3.71,3144.8,3144.7,1.1724119]
["bitfinex-derivatives","ETHF0:USTF0",1738134089159,3.71,3144.8,3144.7,0.5362719]
["bitfinex-derivatives","ETHF0:USTF0",1738134090162,3.71,3144.8,3144.7,1.1724119]
["bitfinex-derivatives","ETHF0:USTF0",1738134092670,3.71,3144.8,3144.7,0.5362719]
["bitfinex-derivatives","ETHF0:USTF0",1738134093161,3.71,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134093367,4.34612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134096563,3.71,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134096763,4.34612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134098170,3.71,3144.8,3144.7,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134098468,3.71,3144.8,3144.7,3.8487119]
["bitfinex-derivatives","ETHF0:USTF0",1738134099464,3.71,3144.8,3144.7,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134099872,4.34612,3144.8,3144.7,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134100564,4.34612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134100765,3.71,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134100964,4.34612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134102170,3.71,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134102772,4.34612,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134110978,3.71,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134112888,3.71,3144.8,3144.7,1.1624119]
["bitfinex-derivatives","ETHF0:USTF0",1738134114292,4.2429,3144.8,3144.7,0.5262719]
["bitfinex-derivatives","ETHF0:USTF0",1738134114490,4.87902,3144.8,3144.7,0.5262719]
["bitfinex-derivatives","ETHF0:USTF0",1738134115184,4.87902,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134121285,7.80402,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134122089,7.1679,3144.8,3144.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134122293,6.635,3144.8,3144.7,0.6409119]
["bitfinex-derivatives","ETHF0:USTF0",1738134127299,3.71,3144.8,3144.7,0.6409119]
["bitfinex-derivatives","ETHF0:USTF0",1738134128497,3.71,3144.8,3144.7,2.68842405]
["bitfinex-derivatives","ETHF0:USTF0",1738134129199,3.71,3144.8,3144.7,0.6409119]
["bitfinex-derivatives","ETHF0:USTF0",1738134132492,3.71,3144.8,3144.7,2.68842405]
["bitfinex-derivatives","ETHF0:USTF0",1738134137197,3.71,3144.8,3144.7,7.68842405]
["bitfinex-derivatives","ETHF0:USTF0",1738134137403,2.8841562,3144.8,3144.7,7.68842405]
["bitfinex-derivatives","ETHF0:USTF0",1738134138104,1.3807862,3144.8,3144.7,7.68842405]
["bitfinex-derivatives","ETHF0:USTF0",1738134138503,1.3807862,3144.8,3144.7,7.94627578]
["bitfinex-derivatives","ETHF0:USTF0",1738134140108,1.3807862,3144.8,3144.7,2.94627578]
["bitfinex-derivatives","ETHF0:USTF0",1738134142205,1.3807862,3144.8,3144.7,4.13227578]
["bitfinex-derivatives","ETHF0:USTF0",1738134143099,1.3807862,3144.8,3144.7,3.87442405]
["bitfinex-derivatives","ETHF0:USTF0",1738134143596,1.3807862,3144.8,3144.7,0.6409119]
["bitfinex-derivatives","ETHF0:USTF0",1738134143796,1.3807862,3144.8,3144.7,1.8269119]
["bitfinex-derivatives","ETHF0:USTF0",1738134145407,1.3807862,3144.8,3144.7,2.3454119]
["bitfinex-derivatives","ETHF0:USTF0",1738134145801,1.3807862,3144.8,3144.7,4.39292405]
["bitfinex-derivatives","ETHF0:USTF0",1738134149402,1.3807862,3144.8,3144.7,2.3454119]
["bitfinex-derivatives","ETHF0:USTF0",1738134154005,1.3807862,3144.8,3144.7,4.39292405]
["bitfinex-derivatives","ETHF0:USTF0",1738134154408,1.3807862,3144.8,3144.7,3.20692405]
["bitfinex-derivatives","ETHF0:USTF0",1738134154609,1.3807862,3144.8,3144.7,45.19292405]
["bitfinex-derivatives","ETHF0:USTF0",1738134158012,1.3807862,3144.8,3144.7,45.45228331]
["bitfinex-derivatives","ETHF0:USTF0",1738134159717,1.3807862,3144.8,3144.7,45.19292405]
["bitfinex-derivatives","ETHF0:USTF0",1738134159914,1.3807862,3144.8,3144.7,0.6409119]
["bitfinex-derivatives","ETHF0:USTF0",1738134162314,1.9186862,3144.8,3144.7,0.6409119]
["bitfinex-derivatives","ETHF0:USTF0",1738134162911,1.9186862,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738134163117,1.9186862,3144.8,3144.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1738134163316,1.9186862,3144.8,3144.5,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738134163517,2.5548162,3144.8,3144.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1738134164316,1.9186862,3144.8,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738134164522,2.5548162,3144.8,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738134164722,1.9186862,3144.8,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738134164924,2.5548162,3144.8,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738134166022,1.9186862,3144.8,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738134167524,1.9186862,3144.8,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134167724,2.5548262,3144.8,3144.5,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738134167920,1.9186862,3144.8,3144.5,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738134168119,0.63614,3144.7,3144.5,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738134168422,5.95,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738134169123,5.95,3144.7,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134169322,5.95,3144.7,3144.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1738134169526,0.63617,3144.6,3144.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1738134169727,0.538,3144.5,3144.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1738134169927,5.968,3144.5,3144.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1738134170120,6.60418,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134170626,5.968,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134173329,6.60418,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134173530,5.968,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134173926,6.60418,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134174628,5.968,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134176028,5.968,3144.5,3144.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1738134177924,5.968,3144.5,3144.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738134184334,5.43,3144.5,3144.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1738134189135,6.06618,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134190339,6.06618,3144.5,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134190648,3.19551215,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134190839,10.84161215,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134196244,9.67301215,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134196449,9.17931215,3144.4,3144.3,0.6409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134196842,9.81551215,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134200546,8.64255648,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134200836,8.00635648,3144.4,3144.3,3.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1738134201556,7.49455648,3144.4,3144.3,3.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1738134202551,6.62,3144.4,3144.3,3.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1738134207754,7.2562,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134208465,7.7787,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134209364,7.1425,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134209951,7.7787,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134212260,7.1425,3144.4,3144.3,3.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1738134212560,7.7787,3144.4,3144.3,3.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1738134213159,7.7787,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134213862,6.62,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134214057,6.62,3144.4,3144.3,3.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1738134219060,7.2562,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134222661,8.13072444,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134227770,8.13072444,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134230670,8.13072444,3144.4,3144.3,1.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134230866,8.13072444,3144.4,3144.3,1.5426719]
["bitfinex-derivatives","ETHF0:USTF0",1738134232772,8.13072444,3144.4,3144.3,1.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134232968,8.13072444,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134240177,11.05572444,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134240383,10.41952444,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134240579,6.62,3144.4,3144.3,0.6409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134240783,6.62,3144.4,3144.3,3.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1738134241281,6.62,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134241483,7.49452444,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134241883,8.03782444,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134242386,8.67402444,3144.4,3144.3,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134242888,8.67402444,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134243483,8.03782444,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134243678,6.62,3144.4,3144.3,0.6409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134243991,6.62,3144.4,3144.3,1.51551634]
["bitfinex-derivatives","ETHF0:USTF0",1738134244187,5.804,3144.4,3144.3,1.51551634]
["bitfinex-derivatives","ETHF0:USTF0",1738134244690,5.804,3144.4,3144.3,0.6409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134253804,5.804,3144.4,3144.3,41.4409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134256005,5.804,3144.4,3144.3,0.6409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134256906,2.01515061,3144.4,3144.3,5.6409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134257107,0.26,3144.4,3144.3,5.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134257308,0.26,3144.4,3144.3,46.4409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134257708,0.26,3144.4,3144.3,41.4409919]
["bitfinex-derivatives","ETHF0:USTF0",1738134258007,0.3947719,3144.9,3144.3,40.8047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134258207,2.9447719,3144.9,3144.8,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738134274119,2.0849979,3144.9,3144.8,8.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738134274315,0.92428484,3144.9,3144.8,8.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738134275921,0.92428484,3144.9,3144.8,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738134276323,0.92428484,3144.9,3144.8,8.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738134277626,0.92428484,3144.9,3144.8,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738134280929,0.92428484,3144.9,3144.8,9.12392]
["bitfinex-derivatives","ETHF0:USTF0",1738134282525,0.92428484,3144.9,3144.8,9.99758559]
["bitfinex-derivatives","ETHF0:USTF0",1738134289536,0.92428484,3144.9,3144.8,6.78978559]
["bitfinex-derivatives","ETHF0:USTF0",1738134289734,0.92428484,3144.9,3144.8,9.99758559]
["bitfinex-derivatives","ETHF0:USTF0",1738134290736,0.92428484,3144.9,3144.8,6.78978559]
["bitfinex-derivatives","ETHF0:USTF0",1738134291135,0.92428484,3144.9,3144.8,6.78660611]
["bitfinex-derivatives","ETHF0:USTF0",1738134291335,0.92428484,3144.9,3144.8,9.99440611]
["bitfinex-derivatives","ETHF0:USTF0",1738134291843,0.92428484,3144.9,3144.8,5.89540611]
["bitfinex-derivatives","ETHF0:USTF0",1738134292530,1.42538484,3144.9,3144.8,5.89540611]
["bitfinex-derivatives","ETHF0:USTF0",1738134303152,1.42538484,3144.9,3144.8,4.71440611]
["bitfinex-derivatives","ETHF0:USTF0",1738134303354,1.42538484,3144.9,3144.8,4.08146559]
["bitfinex-derivatives","ETHF0:USTF0",1738134307350,1.42538484,3144.9,3144.8,4.71758559]
["bitfinex-derivatives","ETHF0:USTF0",1738134310061,1.42538484,3144.9,3144.8,1.50978559]
["bitfinex-derivatives","ETHF0:USTF0",1738134310345,1.42538484,3144.9,3144.8,4.08146559]
["bitfinex-derivatives","ETHF0:USTF0",1738134310745,1.42538484,3144.9,3144.8,4.71758559]
["bitfinex-derivatives","ETHF0:USTF0",1738134325362,1.42538484,3144.9,3144.8,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738134333565,1.42538484,3144.9,3144.8,4.71758559]
["bitfinex-derivatives","ETHF0:USTF0",1738134333765,0.92428484,3144.9,3144.8,4.71758559]
["bitfinex-derivatives","ETHF0:USTF0",1738134333966,2.925,3145.3,3144.8,4.08146559]
["bitfinex-derivatives","ETHF0:USTF0",1738134334164,6.705,3145.3,3145.2,4.71750559]
["bitfinex-derivatives","ETHF0:USTF0",1738134334365,3.78,3145.3,3145.2,4.71750559]
["bitfinex-derivatives","ETHF0:USTF0",1738134335465,4.65366559,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134335663,5.28968559,3145.3,3144.8,4.71757559]
["bitfinex-derivatives","ETHF0:USTF0",1738134335865,5.28968559,3145.3,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738134335866,0.87366559,3145.1,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738134336064,0.4985,3145.0,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738134336263,5.7885,3145.0,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738134341169,5.7885,3145.0,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134341364,2.03586559,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134341559,9.61586559,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134342167,8.97976559,3144.9,3144.4,9.06329454]
["bitfinex-derivatives","ETHF0:USTF0",1738134342368,0.5045,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738134342565,5.8545,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738134343361,5.8545,3144.8,3144.7,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1738134344266,5.35,3144.8,3144.7,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1738134346766,14.43146559,3144.8,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134346970,4.71766559,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134347174,12.40766559,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134348672,11.534,3144.4,3144.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134349158,11.534,3144.4,3143.4,4.98182895]
["bitfinex-derivatives","ETHF0:USTF0",1738134349159,15.8978,3144.4,3143.4,4.98182895]
["bitfinex-derivatives","ETHF0:USTF0",1738134349359,2.05293596,3144.2,3143.4,4.98182895]
["bitfinex-derivatives","ETHF0:USTF0",1738134349570,7.24,3144.2,3143.4,7.03476491]
["bitfinex-derivatives","ETHF0:USTF0",1738134349870,7.24,3144.2,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738134350070,7.24,3144.2,3144.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738134351368,7.24,3144.2,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134351369,0.63628,3144.1,3143.8,0.6410819]
["bitfinex-derivatives","ETHF0:USTF0",1738134351580,5.18,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738134351774,5.81627,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738134352376,5.81627,3144.1,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134352673,5.81627,3144.1,3143.8,0.6410919]
["bitfinex-derivatives","ETHF0:USTF0",1738134354871,5.18,3144.1,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738134355672,5.18,3144.1,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134355873,5.7188,3144.1,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134356073,0.6363,3144.0,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134356273,5.5263,3144.0,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134356481,0.4996,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134356671,7.02591,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134357775,5.89,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134357977,5.89,3143.9,3143.8,1.1683019]
["bitfinex-derivatives","ETHF0:USTF0",1738134362074,5.89,3143.9,3143.8,0.6411019]
["bitfinex-derivatives","ETHF0:USTF0",1738134362883,6.52631,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134365473,8.57924596,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134373485,6.52631,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134376684,5.89,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134376884,5.89,3143.9,3143.8,0.5247719]
["bitfinex-derivatives","ETHF0:USTF0",1738134377181,5.89,3143.9,3143.8,1.1611019]
["bitfinex-derivatives","ETHF0:USTF0",1738134377883,6.52631,3143.9,3143.8,0.5247719]
["bitfinex-derivatives","ETHF0:USTF0",1738134380486,5.89,3143.9,3143.8,0.5247719]
["bitfinex-derivatives","ETHF0:USTF0",1738134380684,5.89,3143.9,3143.8,1.1611019]
["bitfinex-derivatives","ETHF0:USTF0",1738134383784,5.89,3143.9,3143.8,0.6411019]
["bitfinex-derivatives","ETHF0:USTF0",1738134383978,6.4015,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134384283,6.4015,3143.9,3143.8,0.6411019]
["bitfinex-derivatives","ETHF0:USTF0",1738134385286,5.89,3143.9,3143.8,0.6411019]
["bitfinex-derivatives","ETHF0:USTF0",1738134385686,6.52631,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134386389,5.89,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134386590,6.52631,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134390689,6.52631,3143.9,3143.8,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134393896,8.57924596,3143.9,3143.8,3.2125719]
["bitfinex-derivatives","ETHF0:USTF0",1738134401510,8.57924596,3143.9,3143.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134401902,0.63647,3143.1,3143.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738134402101,2.51647,3143.1,3143.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738134402901,2.51647,3143.1,3142.9,8.71742895]
["bitfinex-derivatives","ETHF0:USTF0",1738134402902,3.93293596,3143.1,3142.9,8.18962895]
["bitfinex-derivatives","ETHF0:USTF0",1738134403214,0.63649,3143.0,3142.9,8.18962895]
["bitfinex-derivatives","ETHF0:USTF0",1738134403403,7.75649,3143.0,3142.9,8.18962895]
["bitfinex-derivatives","ETHF0:USTF0",1738134403907,7.75649,3143.0,3142.9,4.98182895]
["bitfinex-derivatives","ETHF0:USTF0",1738134404304,0.63653,3142.8,3142.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134404511,10.07946596,3142.8,3142.7,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134405906,0.63657,3142.6,3142.5,4.98182895]
["bitfinex-derivatives","ETHF0:USTF0",1738134406109,0.63661,3142.4,3142.3,7.47274342]
["bitfinex-derivatives","ETHF0:USTF0",1738134406311,10.03954596,3142.4,3142.3,7.47274342]
["bitfinex-derivatives","ETHF0:USTF0",1738134408004,9.40293596,3142.4,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134408203,0.63667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134408415,5.71667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134409614,7.76960596,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134411504,5.71667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134412315,7.76960596,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134421718,5.71667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134422914,4.2638,3142.1,3142.0,3.8492619]
["bitfinex-derivatives","ETHF0:USTF0",1738134423110,0.47,3142.1,3142.0,8.8492619]
["bitfinex-derivatives","ETHF0:USTF0",1738134423306,0.4916,3143.1,3142.0,8.8492619]
["bitfinex-derivatives","ETHF0:USTF0",1738134423307,0.63651,3142.9,3142.6,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738134423513,5.28651,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134424815,4.65,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134425923,4.65,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134426521,4.65,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134426718,5.28651,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134427422,4.65,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134427819,4.65,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134429319,1.50339915,3142.9,3142.8,8.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134429828,1.50339915,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134430226,1.50339915,3142.9,3142.8,8.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134431231,1.50339915,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134431715,1.50339915,3142.9,3142.8,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1738134431917,1.50339915,3142.9,3142.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738134432126,2.13990915,3142.9,3142.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738134432730,1.50339915,3142.9,3142.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738134433228,2.13990915,3142.9,3142.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738134433525,3.19930915,3142.9,3142.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738134433726,3.19930915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134442325,1.50339915,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134448339,1.50339915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134450031,2.13990915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134451223,1.50339915,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134454635,2.13990915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134456331,1.50339915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134457033,1.50339915,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134457223,2.13990915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134463834,1.50339915,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134464043,1.50339915,3142.9,3142.8,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738134464832,1.50339915,3142.9,3142.8,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1738134466144,0.89229915,3142.9,3142.8,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1738134470643,0.16,3142.9,3142.8,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738134470940,0.16,3142.9,3142.8,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1738134471540,0.16,3142.9,3142.8,9.35903]
["bitfinex-derivatives","ETHF0:USTF0",1738134472148,6.5047719,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738134472346,1.7147719,3143.4,3143.3,5.89716596]
["bitfinex-derivatives","ETHF0:USTF0",1738134475644,1.7147719,3143.4,3143.3,7.07316596]
["bitfinex-derivatives","ETHF0:USTF0",1738134476354,1.7147719,3143.4,3143.3,5.02023]
["bitfinex-derivatives","ETHF0:USTF0",1738134476654,1.7147719,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134477044,2.2200719,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134477245,2.8564819,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134477751,2.2200719,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134477953,2.2200719,3143.4,3143.3,3.84423]
["bitfinex-derivatives","ETHF0:USTF0",1738134481439,2.2200719,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134481650,2.2200719,3143.4,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738134481651,2.8564819,3143.4,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738134481851,1.0617,3143.3,3142.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738134482052,5.1217,3143.3,3142.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738134482457,5.1217,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738134485456,5.1217,3143.3,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134485660,0.63645,3143.2,3143.0,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738134485856,1.88645,3143.2,3142.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738134487361,0.63647,3143.1,3142.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738134487560,5.79647,3143.1,3142.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738134488061,5.16,3143.1,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738134488254,5.16,3143.1,3142.9,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1738134488758,5.16,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134488959,5.16,3143.1,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738134489149,5.16,3143.1,3143.0,2.68942596]
["bitfinex-derivatives","ETHF0:USTF0",1738134493058,5.16,3143.1,3143.0,43.48942596]
["bitfinex-derivatives","ETHF0:USTF0",1738134499766,4.52539691,3143.1,3143.0,43.48942596]
["bitfinex-derivatives","ETHF0:USTF0",1738134500364,0.5288,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738134500571,1.0888,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738134502470,1.0888,3143.3,3143.2,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738134503972,1.5998,3143.3,3143.2,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738134505367,1.5998,3143.3,3143.2,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1738134506374,1.5998,3143.3,3143.2,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738134506574,1.5998,3143.3,3143.2,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1738134515176,1.0888,3143.3,3143.2,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1738134523191,0.7688,3143.3,3143.2,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1738134526993,0.7588,3143.3,3143.2,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1738134528089,0.7588,3143.3,3143.2,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738134528288,0.7588,3143.3,3143.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738134528791,0.7588,3143.3,3143.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738134530492,0.7588,3143.3,3143.2,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1738134531197,0.7588,3143.3,3143.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738134534196,1.39524,3143.3,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738134534394,0.63647,3143.1,3142.8,8.20992315]
["bitfinex-derivatives","ETHF0:USTF0",1738134534591,5.78,3143.1,3142.8,8.20992315]
["bitfinex-derivatives","ETHF0:USTF0",1738134534789,1.16429,3143.0,3142.8,8.20992315]
["bitfinex-derivatives","ETHF0:USTF0",1738134534993,5.96429,3143.0,3142.8,8.20992315]
["bitfinex-derivatives","ETHF0:USTF0",1738134536102,5.96429,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134536499,0.63651,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134536701,8.5878,3142.9,3142.6,5.00212315]
["bitfinex-derivatives","ETHF0:USTF0",1738134537003,1.12955,3142.8,3142.6,5.00212315]
["bitfinex-derivatives","ETHF0:USTF0",1738134537207,0.4914,3142.7,3142.6,5.00212315]
["bitfinex-derivatives","ETHF0:USTF0",1738134537399,2.2914,3142.7,3142.6,5.00212315]
["bitfinex-derivatives","ETHF0:USTF0",1738134539491,2.2914,3142.7,3142.5,7.47274342]
["bitfinex-derivatives","ETHF0:USTF0",1738134539694,2.2914,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738134541103,1.8,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738134542398,4.06703,3143.8,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738134542603,3.6647719,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738134544308,3.6647719,3143.4,3143.2,5.89717596]
["bitfinex-derivatives","ETHF0:USTF0",1738134544510,3.6647719,3143.4,3143.2,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1738134550013,3.6647719,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738134552311,3.6647719,3143.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134552619,3.6647719,3143.4,3143.2,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1738134552915,3.6647719,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738134562120,3.6647719,3143.4,3143.3,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1738134562317,3.6647719,3143.4,3143.3,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738134566423,0.2547719,3143.4,3143.3,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738134569624,0.2547719,3143.4,3143.3,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1738134574129,0.2547719,3143.4,3143.2,5.26073596]
["bitfinex-derivatives","ETHF0:USTF0",1738134574321,0.5182,3143.3,3143.2,5.26073596]
["bitfinex-derivatives","ETHF0:USTF0",1738134574520,4.11013,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134579032,3.4737,3143.3,3142.6,6.43273596]
["bitfinex-derivatives","ETHF0:USTF0",1738134579227,0.5269,3143.2,3142.6,5.89729596]
["bitfinex-derivatives","ETHF0:USTF0",1738134579534,0.63652,3142.9,3142.6,5.89729596]
["bitfinex-derivatives","ETHF0:USTF0",1738134579734,0.9848,3142.8,3142.6,5.89729596]
["bitfinex-derivatives","ETHF0:USTF0",1738134579924,7.5117,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134580530,7.5117,3142.8,3142.3,7.05184985]
["bitfinex-derivatives","ETHF0:USTF0",1738134580837,8.14824,3142.8,3142.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738134581528,7.5117,3142.8,3142.3,3.22493596]
["bitfinex-derivatives","ETHF0:USTF0",1738134581730,7.0217,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738134581926,6.4948,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738134582131,6.0,3142.8,3142.7,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1738134586438,6.0,3142.8,3142.7,1.39680598]
["bitfinex-derivatives","ETHF0:USTF0",1738134587134,6.0,3142.8,3142.7,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1738134588642,6.0,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738134589041,6.0,3142.8,3142.6,5.89730596]
["bitfinex-derivatives","ETHF0:USTF0",1738134589242,1.0355,3142.7,3142.6,5.26073596]
["bitfinex-derivatives","ETHF0:USTF0",1738134589436,1.6055,3142.7,3142.6,5.89730596]
["bitfinex-derivatives","ETHF0:USTF0",1738134590335,1.6055,3142.7,3142.6,5.26073596]
["bitfinex-derivatives","ETHF0:USTF0",1738134590739,1.6055,3142.7,3142.6,5.89730596]
["bitfinex-derivatives","ETHF0:USTF0",1738134592238,1.6055,3142.7,3142.6,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738134592444,1.6055,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134592643,2.24205,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134593144,2.24205,3142.7,3142.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738134593338,0.4899,3142.6,3142.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738134593535,7.0399,3142.6,3142.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738134594541,7.0399,3142.6,3142.3,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1738134594741,7.0399,3142.6,3142.3,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1738134596150,7.0399,3142.6,3142.5,2.05293596]
["bitfinex-derivatives","ETHF0:USTF0",1738134596453,7.0399,3142.6,3142.3,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1738134596640,7.0399,3142.6,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738134596846,7.0399,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134598151,7.0399,3142.6,3142.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738134603361,7.67647,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134604655,7.0399,3142.6,3142.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738134609459,6.55,3142.6,3142.5,5.89732596]
["bitfinex-derivatives","ETHF0:USTF0",1738134613365,6.55,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134613567,7.18657,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134613759,8.26137,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134613960,7.6248,3142.6,3142.1,5.01646]
["bitfinex-derivatives","ETHF0:USTF0",1738134614161,1.17069,3142.5,3142.1,5.01646]
["bitfinex-derivatives","ETHF0:USTF0",1738134614467,5.55069,3142.5,3142.1,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1738134617168,4.9141,3142.5,3142.1,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1738134618870,4.9141,3142.5,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738134619863,4.9141,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134620071,4.9141,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738134620664,4.9141,3142.5,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738134622472,4.9141,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738134630679,4.9141,3142.5,3142.4,1.5119774]
["bitfinex-derivatives","ETHF0:USTF0",1738134633372,4.9141,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738134634188,4.9141,3142.5,3142.2,0.8753674]
["bitfinex-derivatives","ETHF0:USTF0",1738134634382,4.9141,3142.5,3142.3,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738134634677,4.9141,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738134639883,4.9141,3142.5,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738134640184,4.9141,3142.5,3142.0,5.52838579]
["bitfinex-derivatives","ETHF0:USTF0",1738134640185,11.9222674,3142.5,3142.0,5.52838579]
["bitfinex-derivatives","ETHF0:USTF0",1738134640383,11.9222674,3142.5,3142.0,5.00368579]
["bitfinex-derivatives","ETHF0:USTF0",1738134640384,1.5120374,3142.1,3142.0,5.00368579]
["bitfinex-derivatives","ETHF0:USTF0",1738134640578,7.4620374,3142.1,3142.0,5.00368579]
["bitfinex-derivatives","ETHF0:USTF0",1738134643484,7.4620374,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134644580,6.58667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134646576,7.59567,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134647175,10.52067,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134649088,9.884,3142.1,3142.0,0.6414619]
["bitfinex-derivatives","ETHF0:USTF0",1738134649285,9.884,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134649592,10.52067,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134651489,9.884,3142.1,3142.0,0.6414619]
["bitfinex-derivatives","ETHF0:USTF0",1738134651689,8.875,3142.1,3142.0,0.6414619]
["bitfinex-derivatives","ETHF0:USTF0",1738134652191,8.875,3142.1,3142.0,1.1602619]
["bitfinex-derivatives","ETHF0:USTF0",1738134653089,5.95,3142.1,3142.0,1.1602619]
["bitfinex-derivatives","ETHF0:USTF0",1738134656988,5.95,3142.1,3142.0,0.5235719]
["bitfinex-derivatives","ETHF0:USTF0",1738134657395,6.4524,3142.1,3142.0,0.5235719]
["bitfinex-derivatives","ETHF0:USTF0",1738134658492,7.08907,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134664603,7.08907,3142.1,3142.0,0.5020719]
["bitfinex-derivatives","ETHF0:USTF0",1738134664795,6.4524,3142.1,3142.0,0.5020719]
["bitfinex-derivatives","ETHF0:USTF0",1738134665003,6.4524,3142.1,3142.0,1.1387619]
["bitfinex-derivatives","ETHF0:USTF0",1738134667505,6.4524,3142.1,3142.0,0.5020719]
["bitfinex-derivatives","ETHF0:USTF0",1738134667802,7.08907,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134669703,7.08907,3142.1,3142.0,0.5314719]
["bitfinex-derivatives","ETHF0:USTF0",1738134669902,5.95,3142.1,3142.0,1.1681619]
["bitfinex-derivatives","ETHF0:USTF0",1738134671604,6.58667,3142.1,3142.0,0.5314719]
["bitfinex-derivatives","ETHF0:USTF0",1738134674002,6.58667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134682912,9.51167,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134684116,6.58667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134684308,0.63681,3141.4,3141.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738134684613,3.68681,3141.4,3141.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738134685015,3.68681,3141.4,3141.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1738134685207,3.05,3141.4,3141.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1738134692222,3.05,3141.4,3141.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738134695525,3.05,3141.4,3141.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1738134700023,3.05,3141.4,3141.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738134701727,3.05,3141.4,3141.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1738134703829,3.05,3141.4,3141.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738134704834,3.05,3141.4,3141.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1738134705640,3.05,3141.4,3141.3,4.35843]
["bitfinex-derivatives","ETHF0:USTF0",1738134718963,1.57132399,3141.4,3141.3,9.35843]
["bitfinex-derivatives","ETHF0:USTF0",1738134719163,0.02066384,3141.4,3141.3,9.35843]
["bitfinex-derivatives","ETHF0:USTF0",1738134719362,0.0047719,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738134719663,0.5447719,3141.7,3141.6,1.51275398]
["bitfinex-derivatives","ETHF0:USTF0",1738134721465,0.5447719,3141.7,3141.6,2.68175398]
["bitfinex-derivatives","ETHF0:USTF0",1738134721860,0.5447719,3141.7,3141.6,1.51275398]
["bitfinex-derivatives","ETHF0:USTF0",1738134729066,0.5447719,3141.7,3141.6,2.03405398]
["bitfinex-derivatives","ETHF0:USTF0",1738134729466,0.5447719,3141.7,3141.6,42.83405398]
["bitfinex-derivatives","ETHF0:USTF0",1738134731272,0.2447719,3141.7,3141.6,42.83405398]
["bitfinex-derivatives","ETHF0:USTF0",1738134732263,0.2447719,3141.7,3141.6,43.08542237]
["bitfinex-derivatives","ETHF0:USTF0",1738134735269,0.2847719,3141.7,3141.6,43.08542237]
["bitfinex-derivatives","ETHF0:USTF0",1738134736167,0.2847719,3141.7,3141.6,42.56412237]
["bitfinex-derivatives","ETHF0:USTF0",1738134736376,0.2847719,3141.7,3141.6,1.76412237]
["bitfinex-derivatives","ETHF0:USTF0",1738134738378,0.2847719,3141.7,3141.6,1.51275398]
["bitfinex-derivatives","ETHF0:USTF0",1738134739676,0.2847719,3141.7,3141.6,2.68075398]
["bitfinex-derivatives","ETHF0:USTF0",1738134739881,0.2847719,3141.7,3141.6,0.87598398]
["bitfinex-derivatives","ETHF0:USTF0",1738134740182,0.2847719,3141.7,3141.4,5.87489787]
["bitfinex-derivatives","ETHF0:USTF0",1738134740471,1.5386,3141.6,3141.4,5.87489787]
["bitfinex-derivatives","ETHF0:USTF0",1738134740674,2.99458398,3141.6,3141.4,4.99891389]
["bitfinex-derivatives","ETHF0:USTF0",1738134740867,0.63679,3141.5,3141.4,4.18351389]
["bitfinex-derivatives","ETHF0:USTF0",1738134741073,1.19679,3141.5,3141.4,4.18351389]
["bitfinex-derivatives","ETHF0:USTF0",1738134742175,1.19679,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134742380,0.63686,3141.2,3141.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134742682,0.63687,3141.1,3141.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134742880,1.66817,3141.1,3141.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134744184,4.59317,3141.1,3141.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134747576,0.63689,3141.0,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738134747776,0.63692,3140.9,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738134747972,3.40692,3140.9,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738134748177,2.77,3140.9,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738134748381,3.40692,3140.9,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738134749184,3.40692,3140.9,3140.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1738134749380,3.40692,3140.9,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738134749982,0.63696,3140.7,3140.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1738134750186,0.47,3140.7,3140.4,0.64018127]
["bitfinex-derivatives","ETHF0:USTF0",1738134750676,0.5357,3140.6,3140.4,0.64018127]
["bitfinex-derivatives","ETHF0:USTF0",1738134750883,1.0257,3140.6,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738134751286,0.49,3140.6,3140.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1738134751685,2.54685458,3140.6,3140.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1738134751884,0.49,3140.6,3140.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1738134754083,1.0307,3140.5,3140.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1738134754290,1.6107,3140.5,3140.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1738134755986,2.24769,3140.5,3140.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1738134757383,0.6371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134757583,1.1871,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134757784,0.55,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134757992,0.55,3140.0,3139.9,3.84492]
["bitfinex-derivatives","ETHF0:USTF0",1738134759195,0.55,3140.0,3139.9,4.37852]
["bitfinex-derivatives","ETHF0:USTF0",1738134759696,0.55,3140.0,3139.9,3.84492]
["bitfinex-derivatives","ETHF0:USTF0",1738134762991,0.55,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134763693,0.55,3140.0,3139.9,3.84492]
["bitfinex-derivatives","ETHF0:USTF0",1738134769195,0.55,3140.0,3139.9,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1738134770990,0.55,3140.0,3139.9,45.16472]
["bitfinex-derivatives","ETHF0:USTF0",1738134773299,0.55,3140.0,3139.9,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1738134773802,0.55,3140.0,3139.9,4.62349273]
["bitfinex-derivatives","ETHF0:USTF0",1738134774403,1.1452,3140.5,3140.1,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738134774604,1.7752,3140.5,3140.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738134774802,1.1382,3140.5,3140.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738134775105,0.63,3140.5,3140.4,2.69386458]
["bitfinex-derivatives","ETHF0:USTF0",1738134775501,0.63,3140.5,3140.4,3.70756458]
["bitfinex-derivatives","ETHF0:USTF0",1738134777206,0.63,3140.5,3140.4,3.21376458]
["bitfinex-derivatives","ETHF0:USTF0",1738134779208,0.5285,3140.7,3140.4,3.21376458]
["bitfinex-derivatives","ETHF0:USTF0",1738134779409,2.9585,3140.7,3140.4,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1738134780711,2.9585,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134780908,0.637,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134781202,1.068,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134781507,3.938,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134782804,4.57501,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134783207,3.938,3140.4,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134783501,0.5236,3140.3,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134783711,1.72065,3140.3,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134784511,0.63706,3140.2,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134784810,1.66706,3140.2,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134786311,1.03,3140.2,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134786506,1.03,3140.2,3140.1,2.69393458]
["bitfinex-derivatives","ETHF0:USTF0",1738134786707,1.03,3140.2,3140.1,3.18913458]
["bitfinex-derivatives","ETHF0:USTF0",1738134787007,1.03,3140.2,3140.1,3.71663458]
["bitfinex-derivatives","ETHF0:USTF0",1738134787203,0.5236,3140.3,3140.1,3.07955458]
["bitfinex-derivatives","ETHF0:USTF0",1738134787407,0.7936,3140.3,3140.2,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738134788114,0.27,3140.3,3140.2,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738134788608,0.5339,3140.6,3140.1,3.07955458]
["bitfinex-derivatives","ETHF0:USTF0",1738134788907,1.0639,3140.6,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738134789411,1.0639,3140.6,3140.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738134789614,1.0639,3140.6,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738134790913,0.53,3140.6,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738134793117,0.53,3140.6,3140.5,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1738134794313,0.53,3140.6,3140.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738134794615,0.53,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134794816,0.5102,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134795017,0.543,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134795216,1.063,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134798015,1.063,3140.4,3140.3,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1738134798423,0.52,3140.4,3140.3,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1738134800022,0.52,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134801020,1.038,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134802022,1.67501,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134803826,1.038,3140.4,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134804220,0.63706,3140.2,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134804414,0.5354,3140.1,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134804619,0.7854,3140.1,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134804821,0.518,3140.4,3140.0,0.63948438]
["bitfinex-derivatives","ETHF0:USTF0",1738134805127,0.998,3140.4,3140.1,3.22942458]
["bitfinex-derivatives","ETHF0:USTF0",1738134805425,0.998,3140.4,3140.1,2.59235458]
["bitfinex-derivatives","ETHF0:USTF0",1738134805722,0.48,3140.4,3140.3,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738134806323,0.5106,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134806625,0.51,3140.7,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738134809430,0.63698,3140.6,3140.3,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738134809631,1.0643,3140.5,3140.3,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738134809827,1.5943,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134810129,0.63701,3140.4,3140.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1738134810430,0.26,3140.4,3140.2,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738134811129,0.26,3140.4,3140.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1738134811822,0.63704,3140.3,3140.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738134812122,2.65,3140.3,3140.0,7.50075521]
["bitfinex-derivatives","ETHF0:USTF0",1738134812325,0.63705,3140.2,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134812533,0.86705,3140.2,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134812725,0.5286,3140.1,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134813124,1.16568,3140.1,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134813326,0.5286,3140.1,3140.0,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1738134814040,0.27,3140.1,3140.0,0.63948438]
["bitfinex-derivatives","ETHF0:USTF0",1738134815228,3.2078,3141.2,3140.0,0.52948438]
["bitfinex-derivatives","ETHF0:USTF0",1738134815427,1.5654,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134815727,4.4554,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134816231,0.63694,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134816432,0.54,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134816927,0.637,3140.5,3140.2,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1738134817131,1.67622,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134817331,2.65842,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134818232,2.0214,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134818530,0.49,3140.4,3140.3,2.05685458]
["bitfinex-derivatives","ETHF0:USTF0",1738134818831,0.49,3140.4,3140.3,3.20348458]
["bitfinex-derivatives","ETHF0:USTF0",1738134822834,0.49,3140.4,3140.3,3.72638458]
["bitfinex-derivatives","ETHF0:USTF0",1738134823247,0.4937,3140.8,3140.3,3.08935458]
["bitfinex-derivatives","ETHF0:USTF0",1738134823554,1.0837,3140.8,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738134823746,1.0837,3140.8,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738134826055,1.0837,3140.8,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738134826349,1.0837,3140.8,3140.3,2.56645458]
["bitfinex-derivatives","ETHF0:USTF0",1738134826549,1.0837,3140.8,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738134827339,1.0837,3140.8,3140.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738134827541,1.72064,3140.8,3140.5,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738134827847,1.72064,3140.8,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738134828150,1.0837,3140.8,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738134829753,0.63697,3140.6,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738134829952,1.0329,3140.5,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738134830253,1.5529,3140.5,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738134830547,0.52,3140.5,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738134835353,0.52,3140.5,3140.3,4.41048458]
["bitfinex-derivatives","ETHF0:USTF0",1738134835657,0.5188,3140.4,3140.3,4.41048458]
["bitfinex-derivatives","ETHF0:USTF0",1738134835850,0.7688,3140.4,3140.3,4.41048458]
["bitfinex-derivatives","ETHF0:USTF0",1738134837055,0.7688,3140.4,3140.3,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1738134837757,0.7588,3140.4,3140.3,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1738134843256,0.24,3140.4,3140.3,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1738134843457,0.24,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134843660,1.0133,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134843863,1.5833,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134845856,2.22033,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134847963,1.5833,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134848663,2.22033,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134849257,1.5833,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134850566,2.22033,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134851061,1.5833,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134851957,1.5833,3140.3,3140.2,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1738134852164,0.57,3140.3,3140.2,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1738134852365,0.57,3140.3,3140.2,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1738134855560,0.5338,3140.6,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738134855763,1.1038,3140.6,3140.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738134857972,1.1038,3140.6,3140.5,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1738134858174,1.1038,3140.6,3140.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738134858765,1.1038,3140.6,3140.5,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1738134859574,1.1038,3140.6,3140.3,2.56135458]
["bitfinex-derivatives","ETHF0:USTF0",1738134859772,1.74078,3140.6,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738134860670,1.1038,3140.6,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738134861071,1.74078,3140.6,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738134861272,2.26078,3140.6,3140.3,3.71237458]
["bitfinex-derivatives","ETHF0:USTF0",1738134861768,2.26078,3140.6,3140.3,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1738134863170,0.637,3140.5,3140.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738134863374,1.207,3140.5,3140.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738134863570,0.57,3140.5,3140.3,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1738134863973,0.63701,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134864179,3.12703,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134865181,0.63703,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134865377,3.44703,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134866275,2.81,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134866871,2.81,3140.3,3140.2,6.39780458]
["bitfinex-derivatives","ETHF0:USTF0",1738134867578,2.81,3140.3,3140.2,6.90970458]
["bitfinex-derivatives","ETHF0:USTF0",1738134868079,1.69078,3140.6,3140.2,6.90970458]
["bitfinex-derivatives","ETHF0:USTF0",1738134868276,1.5738,3140.6,3140.2,6.27265458]
["bitfinex-derivatives","ETHF0:USTF0",1738134868677,1.5738,3140.6,3140.3,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738134870477,2.21077,3140.6,3140.3,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738134872071,2.21077,3140.6,3140.2,6.90969458]
["bitfinex-derivatives","ETHF0:USTF0",1738134873183,1.5738,3140.6,3140.3,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738134874074,1.5738,3140.6,3140.2,6.27265458]
["bitfinex-derivatives","ETHF0:USTF0",1738134874283,0.637,3140.5,3140.2,6.27265458]
["bitfinex-derivatives","ETHF0:USTF0",1738134874580,1.137,3140.5,3140.2,6.27265458]
["bitfinex-derivatives","ETHF0:USTF0",1738134874779,1.137,3140.5,3140.2,6.90970458]
["bitfinex-derivatives","ETHF0:USTF0",1738134875975,1.137,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134876581,0.5,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134876783,0.5,3140.5,3140.3,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738134877877,0.5,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134878077,0.5,3140.5,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738134882682,0.5111,3141.1,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738134882885,1.0811,3141.1,3141.0,5.25147527]
["bitfinex-derivatives","ETHF0:USTF0",1738134883183,1.0811,3141.1,3141.0,4.61458527]
["bitfinex-derivatives","ETHF0:USTF0",1738134883985,1.0811,3141.1,3141.0,5.25147527]
["bitfinex-derivatives","ETHF0:USTF0",1738134884584,1.0811,3141.1,3141.0,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1738134886079,0.57,3141.1,3141.0,6.43181056]
["bitfinex-derivatives","ETHF0:USTF0",1738134887688,0.523,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738134887881,1.073,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738134889293,1.073,3141.4,3141.3,2.69335056]
["bitfinex-derivatives","ETHF0:USTF0",1738134889489,0.55,3141.4,3141.3,2.69335056]
["bitfinex-derivatives","ETHF0:USTF0",1738134889994,0.0047719,3141.7,3141.3,2.05652056]
["bitfinex-derivatives","ETHF0:USTF0",1738134890181,0.5147719,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738134890582,0.5147719,3141.7,3141.6,2.69329056]
["bitfinex-derivatives","ETHF0:USTF0",1738134892293,0.5147719,3141.7,3141.6,2.05652056]
["bitfinex-derivatives","ETHF0:USTF0",1738134892586,0.5147719,3141.7,3141.5,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738134893585,0.63678,3141.6,3141.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738134893880,1.88788,3141.6,3141.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738134896492,0.63679,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134896788,1.11679,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134899881,4.04179,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738134901186,4.04179,3141.5,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738134901388,1.15331,3141.4,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738134901687,5.07331,3141.4,3141.0,6.97182056]
["bitfinex-derivatives","ETHF0:USTF0",1738134901883,5.07331,3141.4,3141.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738134902287,5.07331,3141.4,3141.0,6.97182056]
["bitfinex-derivatives","ETHF0:USTF0",1738134902480,5.07331,3141.4,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738134903181,4.4365,3141.4,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738134903383,0.63683,3141.3,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738134903589,3.04683,3141.3,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738134903886,0.5422,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738134904086,3.4022,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738134906489,2.86,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738134909488,2.86,3141.2,3141.1,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1738134912598,0.23,3141.2,3141.1,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1738134913487,0.0047719,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738134913684,0.6347719,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738134915386,0.6347719,3141.7,3141.6,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1738134916090,0.0047719,3141.7,3141.6,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1738134921395,3.981,3142.4,3142.1,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738134921594,2.716,3142.4,3142.1,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1738134921998,2.716,3142.4,3142.1,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1738134922295,2.716,3142.4,3142.3,2.05652056]
["bitfinex-derivatives","ETHF0:USTF0",1738134922491,0.509,3142.7,3142.3,2.05652056]
["bitfinex-derivatives","ETHF0:USTF0",1738134922687,0.5137719,3142.7,3142.6,2.69309056]
["bitfinex-derivatives","ETHF0:USTF0",1738134923199,0.5137719,3142.7,3142.6,3.20699056]
["bitfinex-derivatives","ETHF0:USTF0",1738134923502,2.6437719,3142.7,3142.3,2.05652056]
["bitfinex-derivatives","ETHF0:USTF0",1738134923895,0.63663,3142.3,3142.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738134924097,0.63667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134924290,3.49667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134925402,2.86,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134925602,3.49667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134925902,2.86,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134927205,3.49667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134927702,2.86,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134930931,3.49667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134935525,6.42167,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134941431,3.49667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134944333,6.42167,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134947430,3.49667,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134950238,6.70447,3142.1,3142.0,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738134951637,10.58449,3142.1,3141.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738134951838,0.6368,3141.5,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738134952036,7.0468,3141.5,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738134952332,6.41,3141.5,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738134953141,7.0468,3141.5,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738134953441,7.5484,3141.5,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738134954540,7.5484,3141.5,3141.2,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1738134954931,6.9116,3141.5,3141.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738134955128,7.5484,3141.5,3141.2,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1738134960347,7.5484,3141.5,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738134960548,7.5484,3141.5,3141.2,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1738134961342,6.9116,3141.5,3141.2,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1738134961542,3.84463,3141.3,3141.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738134961745,6.9378,3141.3,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738134962043,0.63691,3141.0,3140.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738134962244,3.80691,3141.0,3140.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738134965348,6.73191,3141.0,3140.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738134972856,6.095,3141.0,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738134973058,2.20291,3140.9,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738134973257,6.43291,3140.9,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738134977063,9.35791,3140.9,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738134978351,12.56571,3140.9,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738134979664,12.56571,3140.9,3140.8,1.28145975]
["bitfinex-derivatives","ETHF0:USTF0",1738134980053,12.56571,3140.9,3140.8,3.34705975]
["bitfinex-derivatives","ETHF0:USTF0",1738134981264,12.56571,3140.9,3140.8,3.60175975]
["bitfinex-derivatives","ETHF0:USTF0",1738134982266,12.56571,3140.9,3140.8,3.81805975]
["bitfinex-derivatives","ETHF0:USTF0",1738134982767,12.56571,3140.9,3140.8,4.07275975]
["bitfinex-derivatives","ETHF0:USTF0",1738134983067,9.64071,3140.9,3140.8,4.86865975]
["bitfinex-derivatives","ETHF0:USTF0",1738134997873,4.23,3140.9,3140.8,4.86865975]
["bitfinex-derivatives","ETHF0:USTF0",1738134998068,4.23,3140.9,3140.8,5.50558975]
["bitfinex-derivatives","ETHF0:USTF0",1738134998268,4.23,3140.9,3140.8,7.01498975]
["bitfinex-derivatives","ETHF0:USTF0",1738135000569,4.23,3140.9,3140.8,6.37805975]
["bitfinex-derivatives","ETHF0:USTF0",1738135000768,4.86691,3140.9,3140.8,6.37805975]
["bitfinex-derivatives","ETHF0:USTF0",1738135001173,4.23,3140.9,3140.8,6.37805975]
["bitfinex-derivatives","ETHF0:USTF0",1738135001473,3.2078,3141.3,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738135001673,3.6878,3141.3,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738135001871,0.48,3141.3,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738135002973,0.48,3141.3,3141.2,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1738135005377,0.48,3141.3,3141.2,2.91007056]
["bitfinex-derivatives","ETHF0:USTF0",1738135005565,2.925,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738135005768,4.225,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738135006176,1.3,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738135008378,1.3,3141.7,3141.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738135008581,0.63677,3141.6,3141.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738135008780,0.96677,3141.6,3141.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738135009687,0.33,3141.6,3141.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738135009884,0.33,3141.6,3141.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1738135010579,0.33,3141.6,3141.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738135011777,0.96677,3141.6,3141.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738135012783,0.33,3141.6,3141.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738135012984,0.33,3141.6,3141.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1738135016180,0.33,3141.6,3141.5,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1738135017391,2.925,3141.9,3141.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738135017583,2.925,3141.9,3141.8,2.69325056]
["bitfinex-derivatives","ETHF0:USTF0",1738135017584,3.205,3141.9,3141.8,2.69325056]
["bitfinex-derivatives","ETHF0:USTF0",1738135017887,2.925,3141.9,3141.8,2.69325056]
["bitfinex-derivatives","ETHF0:USTF0",1738135019186,3.405,3141.9,3141.8,2.69325056]
["bitfinex-derivatives","ETHF0:USTF0",1738135020390,3.405,3141.9,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738135021392,4.04171,3141.9,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738135021594,4.04171,3141.9,3141.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738135021886,1.11671,3141.9,3141.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738135022092,0.63676,3141.7,3141.5,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738135022395,0.5066,3141.8,3141.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1738135022596,1.40334,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738135027293,1.14334,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738135027694,0.5066,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738135028695,1.14335,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738135029788,0.5066,3141.8,3141.5,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1738135029985,0.5066,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738135032096,0.5566,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738135043302,0.5566,3141.8,3141.7,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1738135044500,0.5566,3141.8,3141.7,1.7293931]
["bitfinex-derivatives","ETHF0:USTF0",1738135050109,0.05,3141.8,3141.7,1.7293931]
["bitfinex-derivatives","ETHF0:USTF0",1738135050306,0.5341,3142.2,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738135050508,1.4741,3142.2,3142.1,42.3124131]
["bitfinex-derivatives","ETHF0:USTF0",1738135051011,0.94,3142.2,3142.1,42.3124131]
["bitfinex-derivatives","ETHF0:USTF0",1738135051213,0.94,3142.2,3142.1,1.5124131]
["bitfinex-derivatives","ETHF0:USTF0",1738135055614,0.0047719,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738135055805,0.6747719,3142.7,3142.6,4.7201131]
["bitfinex-derivatives","ETHF0:USTF0",1738135056005,0.0047719,3142.7,3142.6,5.5958562]
["bitfinex-derivatives","ETHF0:USTF0",1738135056208,0.495,3143.3,3142.6,4.9592862]
["bitfinex-derivatives","ETHF0:USTF0",1738135056516,2.195,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738135056707,1.7,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738135057107,3.94992834,3143.7,3143.6,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738135057306,0.92,3143.7,3143.6,5.89777375]
["bitfinex-derivatives","ETHF0:USTF0",1738135065214,0.0047719,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135065417,0.63634,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135065614,0.72634,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135065812,0.09,3143.8,3143.6,5.26140375]
["bitfinex-derivatives","ETHF0:USTF0",1738135066018,0.09,3143.8,3143.7,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738135067920,0.0047719,3144.0,3143.7,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738135068115,0.7347719,3144.0,3143.7,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738135068615,0.7347719,3144.0,3143.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738135068808,0.4967,3143.9,3143.6,5.26140375]
["bitfinex-derivatives","ETHF0:USTF0",1738135069009,0.63633,3143.8,3143.6,5.26140375]
["bitfinex-derivatives","ETHF0:USTF0",1738135069513,0.5033,3143.7,3143.6,5.26140375]
["bitfinex-derivatives","ETHF0:USTF0",1738135070213,0.5033,3143.7,3143.6,5.89777375]
["bitfinex-derivatives","ETHF0:USTF0",1738135072516,0.5033,3143.7,3143.6,5.26140375]
["bitfinex-derivatives","ETHF0:USTF0",1738135073412,0.5033,3143.7,3143.6,5.89777375]
["bitfinex-derivatives","ETHF0:USTF0",1738135073622,0.5033,3143.7,3143.6,6.11457375]
["bitfinex-derivatives","ETHF0:USTF0",1738135076320,0.5033,3143.7,3143.6,4.06097]
["bitfinex-derivatives","ETHF0:USTF0",1738135079221,0.5033,3143.7,3143.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738135079523,1.13965,3143.7,3143.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738135079817,0.63637,3143.6,3143.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1738135080023,1.75527,3143.6,3143.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1738135082022,1.75711246,3143.6,3143.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1738135085918,1.75711246,3143.6,3143.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738135087213,1.75711246,3143.6,3143.5,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738135095926,1.12074246,3143.6,3143.5,4.80209]
["bitfinex-derivatives","ETHF0:USTF0",1738135096126,0.62184246,3143.6,3143.5,4.80209]
["bitfinex-derivatives","ETHF0:USTF0",1738135096330,0.62184246,3143.6,3143.5,8.00989]
["bitfinex-derivatives","ETHF0:USTF0",1738135097925,0.0047719,3144.0,3143.5,8.00989]
["bitfinex-derivatives","ETHF0:USTF0",1738135097926,0.0047719,3144.0,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738135098136,0.0047719,3144.0,3143.9,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1738135098430,0.0047719,3144.0,3143.9,4.85291]
["bitfinex-derivatives","ETHF0:USTF0",1738135099234,0.0047719,3144.0,3143.9,5.10731]
["bitfinex-derivatives","ETHF0:USTF0",1738135101130,0.0047719,3144.0,3143.9,7.78331]
["bitfinex-derivatives","ETHF0:USTF0",1738135102127,0.0047719,3144.0,3143.9,8.57841]
["bitfinex-derivatives","ETHF0:USTF0",1738135102323,0.0047719,3144.0,3143.9,10.10511]
["bitfinex-derivatives","ETHF0:USTF0",1738135108941,0.5372,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738135109141,1.79,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738135109533,1.79,3144.7,3144.6,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1738135114541,0.5370719,3145.0,3144.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738135114845,1.9970719,3145.0,3144.9,2.68970375]
["bitfinex-derivatives","ETHF0:USTF0",1738135115039,1.9970719,3145.0,3144.9,3.85470375]
["bitfinex-derivatives","ETHF0:USTF0",1738135115235,1.4647719,3145.0,3144.9,3.85470375]
["bitfinex-derivatives","ETHF0:USTF0",1738135121457,1.4647719,3145.0,3144.9,4.64960375]
["bitfinex-derivatives","ETHF0:USTF0",1738135129553,1.4647719,3145.0,3144.9,4.90390375]
["bitfinex-derivatives","ETHF0:USTF0",1738135130860,1.4647719,3145.0,3144.9,3.72407095]
["bitfinex-derivatives","ETHF0:USTF0",1738135132461,1.4647719,3145.0,3144.9,4.99597095]
["bitfinex-derivatives","ETHF0:USTF0",1738135133664,1.4647719,3145.0,3144.9,7.16997095]
["bitfinex-derivatives","ETHF0:USTF0",1738135141575,2.1008519,3145.0,3144.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738135142272,2.5962519,3145.0,3144.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738135142469,1.9601719,3145.0,3144.9,5.36887095]
["bitfinex-derivatives","ETHF0:USTF0",1738135143468,2.5962519,3145.0,3144.9,5.36887095]
["bitfinex-derivatives","ETHF0:USTF0",1738135144476,2.5962519,3145.0,3144.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738135145874,1.9601719,3145.0,3144.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738135146267,1.9601719,3145.0,3144.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738135146463,2.5962519,3145.0,3144.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738135147571,1.9601719,3145.0,3144.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738135153582,2.5962519,3145.0,3144.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738135154389,2.5962519,3145.0,3144.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738135166278,1.4647719,3145.0,3144.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738135166781,1.4647719,3145.0,3144.9,47.05938079]
["bitfinex-derivatives","ETHF0:USTF0",1738135167381,1.4647719,3145.0,3144.9,6.25938079]
["bitfinex-derivatives","ETHF0:USTF0",1738135173092,0.0047719,3145.0,3144.9,6.25938079]
["bitfinex-derivatives","ETHF0:USTF0",1738135175798,1.15173,3145.8,3145.5,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738135175999,3.25173,3145.8,3145.7,0.87388079]
["bitfinex-derivatives","ETHF0:USTF0",1738135176194,2.6158,3145.8,3145.7,0.87388079]
["bitfinex-derivatives","ETHF0:USTF0",1738135176394,2.1,3145.8,3145.7,1.50982079]
["bitfinex-derivatives","ETHF0:USTF0",1738135176601,2.1,3145.8,3145.7,2.01222079]
["bitfinex-derivatives","ETHF0:USTF0",1738135177095,3.2125719,3146.1,3145.7,1.37628079]
["bitfinex-derivatives","ETHF0:USTF0",1738135177302,4.2925719,3146.1,3146.0,0.87388079]
["bitfinex-derivatives","ETHF0:USTF0",1738135178703,4.2925719,3146.1,3145.8,2.68588274]
["bitfinex-derivatives","ETHF0:USTF0",1738135179304,4.9284419,3146.1,3145.8,2.04997274]
["bitfinex-derivatives","ETHF0:USTF0",1738135179502,5.4195419,3146.1,3145.8,2.04997274]
["bitfinex-derivatives","ETHF0:USTF0",1738135180000,4.7836719,3146.1,3145.8,2.04997274]
["bitfinex-derivatives","ETHF0:USTF0",1738135180304,0.63593,3145.8,3145.6,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1738135180505,0.5053,3145.7,3145.6,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738135180702,1.0367,3145.7,3145.6,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738135182007,1.0367,3145.7,3145.5,7.43424274]
["bitfinex-derivatives","ETHF0:USTF0",1738135182008,1.0367,3145.7,3145.5,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738135182206,0.5424,3145.6,3145.5,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738135185201,1.0367,3145.7,3145.5,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738135185507,1.0367,3145.7,3145.5,6.54728]
["bitfinex-derivatives","ETHF0:USTF0",1738135185806,2.9467,3145.7,3145.5,6.54728]
["bitfinex-derivatives","ETHF0:USTF0",1738135186007,2.9467,3145.7,3145.5,8.59725274]
["bitfinex-derivatives","ETHF0:USTF0",1738135187407,2.9467,3145.7,3145.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738135187721,0.63596,3145.6,3145.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738135187915,4.26596,3145.6,3145.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738135190214,9.26596,3145.6,3145.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738135190415,9.26596,3145.6,3145.0,5.01243348]
["bitfinex-derivatives","ETHF0:USTF0",1738135190416,0.63606,3145.1,3145.0,5.01243348]
["bitfinex-derivatives","ETHF0:USTF0",1738135190615,6.45606,3145.1,3145.0,5.01243348]
["bitfinex-derivatives","ETHF0:USTF0",1738135191114,5.82,3145.1,3145.0,5.64851348]
["bitfinex-derivatives","ETHF0:USTF0",1738135191318,5.82,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738135191511,5.82,3145.1,3145.0,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1738135191712,5.82,3145.1,3145.0,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1738135193004,5.82,3145.1,3145.0,6.53888]
["bitfinex-derivatives","ETHF0:USTF0",1738135193718,5.82,3145.1,3145.0,47.33888]
["bitfinex-derivatives","ETHF0:USTF0",1738135194408,1.13404,3145.8,3145.4,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738135194612,1.13404,3145.8,3145.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738135194613,8.23404,3145.8,3145.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738135194823,8.23404,3145.8,3145.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738135195819,0.63595,3145.7,3145.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738135196016,4.13595,3145.7,3145.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738135197516,4.13595,3145.7,3145.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738135198015,4.13595,3145.7,3145.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738135198717,4.13595,3145.7,3145.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738135199015,4.13595,3145.7,3145.5,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738135199218,4.13595,3145.7,3145.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738135199609,0.63596,3145.6,3145.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738135199814,2.73596,3145.6,3145.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738135200615,2.1,3145.6,3145.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738135200915,2.1,3145.6,3145.5,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738135201818,0.63592,3145.8,3145.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738135202116,1.26,3145.8,3145.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738135202326,1.26,3145.8,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738135205620,1.89592,3145.8,3145.6,3.19543274]
["bitfinex-derivatives","ETHF0:USTF0",1738135207217,1.89592,3145.8,3145.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738135207218,0.63594,3145.7,3145.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738135207423,3.82594,3145.7,3145.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738135208019,0.63596,3145.6,3145.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1738135208221,5.14666,3145.6,3145.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1738135208615,8.35446,3145.6,3145.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1738135208922,8.35446,3145.6,3145.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738135209324,8.86706,3145.6,3145.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738135210421,7.82446,3145.6,3145.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738135210621,7.30376,3145.6,3145.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738135213826,7.30376,3145.6,3145.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1738135215719,4.09596,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135224137,3.46,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135224433,3.46,3145.6,3145.5,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1738135225242,0.3358281,3145.6,3145.5,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1738135225736,0.6406419,3146.1,3145.8,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738135226035,0.63588,3146.0,3145.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738135226339,6.46588,3146.0,3145.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738135226734,6.46588,3146.0,3145.6,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738135226735,0.63591,3145.9,3145.6,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738135226935,6.87591,3145.9,3145.6,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738135227434,6.24,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135227639,0.63594,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135227942,5.95594,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135232137,5.32,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135234941,5.95594,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135239240,5.32,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135239638,5.95594,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135240547,5.95594,3145.7,3145.5,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1738135241044,0.63596,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135241248,10.13096,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135241541,10.62166,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135244746,7.69666,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135250541,10.62166,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135254948,10.13096,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135256547,7.20596,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135262449,10.13096,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135268448,10.13096,3145.6,3145.5,3.06857975]
["bitfinex-derivatives","ETHF0:USTF0",1738135269657,10.13096,3145.6,3145.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738135270760,9.495,3145.6,3145.5,3.06857975]
["bitfinex-derivatives","ETHF0:USTF0",1738135270954,6.57,3145.6,3145.5,3.70455975]
["bitfinex-derivatives","ETHF0:USTF0",1738135271154,5.7553,3145.6,3145.5,3.70455975]
["bitfinex-derivatives","ETHF0:USTF0",1738135271459,3.2125719,3146.1,3145.8,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738135271662,7.8884519,3146.1,3145.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738135272658,0.63588,3146.0,3145.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738135272865,3.21588,3146.0,3145.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738135274457,2.58,3146.0,3145.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1738135274757,2.58,3146.0,3145.9,9.6907169]
["bitfinex-derivatives","ETHF0:USTF0",1738135277164,1.7654,3146.0,3145.9,9.6907169]
["bitfinex-derivatives","ETHF0:USTF0",1738135277369,0.0047719,3146.1,3145.9,14.0548169]
["bitfinex-derivatives","ETHF0:USTF0",1738135277559,0.0047719,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135277767,0.0047719,3146.1,3146.0,5.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135278362,6.1328,3147.4,3146.0,7.0498169]
["bitfinex-derivatives","ETHF0:USTF0",1738135278570,4.3835,3147.1,3146.8,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738135279966,3.88,3147.1,3147.0,2.6854969]
["bitfinex-derivatives","ETHF0:USTF0",1738135284863,3.88,3147.1,3147.0,5.8932969]
["bitfinex-derivatives","ETHF0:USTF0",1738135285069,3.88,3147.1,3147.0,6.4016969]
["bitfinex-derivatives","ETHF0:USTF0",1738135285276,3.88,3147.1,3147.0,5.7660169]
["bitfinex-derivatives","ETHF0:USTF0",1738135285469,4.51566,3147.1,3147.0,5.7660169]
["bitfinex-derivatives","ETHF0:USTF0",1738135285771,5.05306,3147.1,3147.0,5.7660169]
["bitfinex-derivatives","ETHF0:USTF0",1738135286469,5.05306,3147.1,3147.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738135287174,5.05306,3147.1,3147.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738135287373,7.6252,3147.1,3146.6,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135287574,0.63574,3146.7,3146.6,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135287776,3.54574,3146.7,3146.6,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135288671,2.91,3146.7,3146.6,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135288867,2.91,3146.7,3146.6,3.8483319]
["bitfinex-derivatives","ETHF0:USTF0",1738135289066,2.91,3146.7,3146.6,4.3526319]
["bitfinex-derivatives","ETHF0:USTF0",1738135290085,2.91,3146.7,3146.6,3.8483319]
["bitfinex-derivatives","ETHF0:USTF0",1738135298373,2.91,3146.7,3146.6,8.8483319]
["bitfinex-derivatives","ETHF0:USTF0",1738135299178,2.91,3146.7,3146.6,3.8483319]
["bitfinex-derivatives","ETHF0:USTF0",1738135300077,0.0047719,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738135300288,2.5826719,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738135301472,2.0747719,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738135301675,2.0747719,3147.3,3147.2,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1738135302678,2.0747719,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738135306684,2.0747719,3147.3,3147.1,2.4647169]
["bitfinex-derivatives","ETHF0:USTF0",1738135306884,2.0747719,3147.3,3147.1,2.6854769]
["bitfinex-derivatives","ETHF0:USTF0",1738135306885,1.0546,3147.2,3147.1,2.6854769]
["bitfinex-derivatives","ETHF0:USTF0",1738135307083,1.1046,3147.2,3147.1,2.6854769]
["bitfinex-derivatives","ETHF0:USTF0",1738135310089,0.5901,3147.2,3147.1,2.6854769]
["bitfinex-derivatives","ETHF0:USTF0",1738135314289,0.5901,3147.2,3147.1,5.8932769]
["bitfinex-derivatives","ETHF0:USTF0",1738135315688,0.5901,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135315888,0.5901,3147.2,3147.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738135315889,0.63566,3147.1,3147.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738135316186,4.26126,3147.1,3147.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738135321197,4.26126,3147.1,3147.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1738135322088,4.26126,3147.1,3147.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738135323286,4.26126,3147.1,3147.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738135329701,3.6256,3147.1,3147.0,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1738135330307,4.26126,3147.1,3147.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738135330996,3.6256,3147.1,3147.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738135331196,3.6256,3147.1,3147.0,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1738135331705,4.26126,3147.1,3147.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738135333502,3.6256,3147.1,3147.0,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1738135335404,2.57,3147.1,3147.0,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1738135337303,0.00675524,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738135337499,0.00675524,3147.3,3147.2,5.8932569]
["bitfinex-derivatives","ETHF0:USTF0",1738135337705,0.00675524,3147.3,3147.2,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738135337913,0.00675524,3147.3,3147.2,5.8932569]
["bitfinex-derivatives","ETHF0:USTF0",1738135342814,0.00675524,3147.3,3147.2,10.90569038]
["bitfinex-derivatives","ETHF0:USTF0",1738135344013,3.2078,3148.0,3147.2,10.27005038]
["bitfinex-derivatives","ETHF0:USTF0",1738135344213,0.48,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738135344715,0.48,3148.0,3147.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738135345820,1.11548,3148.0,3147.7,1.79052]
["bitfinex-derivatives","ETHF0:USTF0",1738135346119,0.63552,3147.8,3147.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738135346319,2.177,3147.9,3147.6,4.99836]
["bitfinex-derivatives","ETHF0:USTF0",1738135346511,1.5415,3147.9,3147.6,4.99836]
["bitfinex-derivatives","ETHF0:USTF0",1738135346711,1.5415,3147.9,3147.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738135347312,1.5615,3147.9,3147.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738135347520,1.5615,3147.9,3147.6,4.99835]
["bitfinex-derivatives","ETHF0:USTF0",1738135348020,1.5615,3147.9,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738135348621,1.5615,3147.9,3147.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738135348924,1.5615,3147.9,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738135349223,1.0543,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738135350717,1.68981,3147.9,3147.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738135350928,1.68981,3147.9,3147.6,4.99834]
["bitfinex-derivatives","ETHF0:USTF0",1738135351423,1.0543,3147.9,3147.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738135351725,1.0543,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738135355821,1.0543,3147.9,3147.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1738135356119,1.6898,3147.9,3147.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1738135358629,1.0543,3147.9,3147.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1738135360029,1.0543,3147.9,3147.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1738135360431,1.0543,3147.9,3147.8,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1738135362038,0.02,3147.9,3147.8,4.2101369]
["bitfinex-derivatives","ETHF0:USTF0",1738135366338,0.6555,3147.9,3147.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738135401666,5.6555,3147.9,3147.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738135401966,5.6555,3147.9,3147.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738135401967,0.63566,3147.1,3147.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738135402165,4.32566,3147.1,3147.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738135402768,4.32566,3147.1,3146.8,5.50697661]
["bitfinex-derivatives","ETHF0:USTF0",1738135402769,0.6357,3146.9,3146.8,5.50697661]
["bitfinex-derivatives","ETHF0:USTF0",1738135402966,4.2157,3146.9,3146.8,7.30607661]
["bitfinex-derivatives","ETHF0:USTF0",1738135403269,4.2157,3146.9,3146.8,7.51237661]
["bitfinex-derivatives","ETHF0:USTF0",1738135404662,3.58,3146.9,3146.8,7.51237661]
["bitfinex-derivatives","ETHF0:USTF0",1738135404867,3.58,3146.9,3146.8,8.14809661]
["bitfinex-derivatives","ETHF0:USTF0",1738135405463,3.58,3146.9,3146.8,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1738135411473,3.58,3146.9,3146.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738135411679,4.2157,3146.9,3146.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738135412773,4.2157,3146.9,3146.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738135419674,3.58,3146.9,3146.6,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135419880,0.63586,3146.1,3146.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738135420978,0.63586,3146.1,3146.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738135421177,0.0047719,3146.4,3146.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738135421379,0.63584,3146.2,3146.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738135421577,0.66584,3146.2,3146.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738135430088,0.63586,3146.1,3146.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738135430288,1.54366,3146.1,3146.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738135431686,1.00586,3146.1,3146.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738135436694,1.00586,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135438093,0.37,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135438892,0.37,3146.1,3146.0,2.75605441]
["bitfinex-derivatives","ETHF0:USTF0",1738135441798,0.37,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135442989,1.00586,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135443388,0.37,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135443597,1.00586,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135443797,0.37,3146.1,3146.0,2.75605441]
["bitfinex-derivatives","ETHF0:USTF0",1738135443992,0.37,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135444301,1.00586,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135444896,0.37,3146.1,3146.0,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1738135446000,0.37,3146.1,3146.0,2.75605441]
["bitfinex-derivatives","ETHF0:USTF0",1738135448202,0.63569,3147.0,3146.7,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738135448502,1.20569,3147.0,3146.9,0.87337441]
["bitfinex-derivatives","ETHF0:USTF0",1738135449693,1.20569,3147.0,3146.9,1.55657441]
["bitfinex-derivatives","ETHF0:USTF0",1738135450701,1.20568,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135453301,0.57,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135454002,1.74148,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135454301,1.1058,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135455398,1.74148,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135458705,0.57,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135459007,1.20568,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135459209,1.74368,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135464519,4.66868,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135470111,4.033,3147.0,3146.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738135470414,0.57,3147.0,3146.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738135470807,0.57,3147.0,3146.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738135471613,0.57,3147.0,3146.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738135472520,0.57,3147.0,3146.9,5.39952051]
["bitfinex-derivatives","ETHF0:USTF0",1738135474619,0.57,3147.0,3146.9,6.5750911]
["bitfinex-derivatives","ETHF0:USTF0",1738135477119,0.0047719,3147.3,3146.9,5.9393911]
["bitfinex-derivatives","ETHF0:USTF0",1738135477410,0.1247719,3147.3,3147.2,2.6840311]
["bitfinex-derivatives","ETHF0:USTF0",1738135479217,0.1247719,3147.3,3147.2,4.2273311]
["bitfinex-derivatives","ETHF0:USTF0",1738135481219,0.1247719,3147.3,3147.2,5.3773311]
["bitfinex-derivatives","ETHF0:USTF0",1738135490529,0.0047719,3147.3,3147.2,5.3773311]
["bitfinex-derivatives","ETHF0:USTF0",1738135494928,0.0047719,3147.3,3147.2,4.20140475]
["bitfinex-derivatives","ETHF0:USTF0",1738135495240,0.513,3147.9,3147.2,10.0738695]
["bitfinex-derivatives","ETHF0:USTF0",1738135495532,2.183,3147.9,3147.8,1.50798475]
["bitfinex-derivatives","ETHF0:USTF0",1738135497021,2.183,3147.9,3147.8,2.14178475]
["bitfinex-derivatives","ETHF0:USTF0",1738135497633,2.183,3147.9,3147.8,1.50626475]
["bitfinex-derivatives","ETHF0:USTF0",1738135497934,2.8185,3147.9,3147.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738135501527,0.63556,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135501736,5.67802475,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135503237,4.80556,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135506526,5.86686,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135506731,5.2313,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135506937,5.2313,3147.6,3147.5,0.6403519]
["bitfinex-derivatives","ETHF0:USTF0",1738135511531,5.86686,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135515441,5.2313,3147.6,3147.5,0.6403519]
["bitfinex-derivatives","ETHF0:USTF0",1738135517641,5.2313,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135518038,5.2313,3147.6,3147.5,0.6403519]
["bitfinex-derivatives","ETHF0:USTF0",1738135518746,5.2313,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135518946,5.86686,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135519647,5.2313,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135520238,5.2313,3147.6,3147.5,0.6403519]
["bitfinex-derivatives","ETHF0:USTF0",1738135521450,5.2313,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135521749,5.86686,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135525547,5.2313,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135525757,4.17,3147.6,3147.5,0.6403519]
["bitfinex-derivatives","ETHF0:USTF0",1738135525945,4.17,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135526144,4.17,3147.6,3147.5,1.6611519]
["bitfinex-derivatives","ETHF0:USTF0",1738135529260,4.17,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135529448,4.80556,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135537153,4.80556,3147.6,3147.5,0.5062719]
["bitfinex-derivatives","ETHF0:USTF0",1738135537761,4.17,3147.6,3147.5,0.5062719]
["bitfinex-derivatives","ETHF0:USTF0",1738135537954,4.80556,3147.6,3147.5,0.5062719]
["bitfinex-derivatives","ETHF0:USTF0",1738135542063,4.80556,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135553660,7.73056,3147.6,3147.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135561565,12.73056,3147.6,3146.8,5.49677661]
["bitfinex-derivatives","ETHF0:USTF0",1738135561768,1.50832572,3146.9,3146.8,5.49677661]
["bitfinex-derivatives","ETHF0:USTF0",1738135561969,7.11332572,3146.9,3146.8,5.49677661]
["bitfinex-derivatives","ETHF0:USTF0",1738135563366,7.11332572,3146.9,3146.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135563367,0.63576,3146.6,3146.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135563558,5.12576,3146.6,3146.5,0.5307719]
["bitfinex-derivatives","ETHF0:USTF0",1738135564863,4.49,3146.6,3146.5,2.03917762]
["bitfinex-derivatives","ETHF0:USTF0",1738135569074,4.49,3146.6,3146.5,0.5307719]
["bitfinex-derivatives","ETHF0:USTF0",1738135569267,5.12576,3146.6,3146.5,0.5307719]
["bitfinex-derivatives","ETHF0:USTF0",1738135569769,5.63746,3146.6,3146.5,0.5307719]
["bitfinex-derivatives","ETHF0:USTF0",1738135572868,4.49,3146.6,3146.5,0.5307719]
["bitfinex-derivatives","ETHF0:USTF0",1738135573962,4.49,3146.6,3146.5,1.40339762]
["bitfinex-derivatives","ETHF0:USTF0",1738135574365,4.49,3146.6,3146.5,1.1665519]
["bitfinex-derivatives","ETHF0:USTF0",1738135578077,3.6754,3146.6,3146.5,1.1665519]
["bitfinex-derivatives","ETHF0:USTF0",1738135578271,2.8608,3146.6,3146.5,1.1665519]
["bitfinex-derivatives","ETHF0:USTF0",1738135578468,2.925,3147.0,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738135578669,2.925,3147.0,3146.9,1.50832572]
["bitfinex-derivatives","ETHF0:USTF0",1738135579072,2.925,3147.0,3146.9,2.52042572]
["bitfinex-derivatives","ETHF0:USTF0",1738135580281,0.63564,3147.2,3146.9,1.88472572]
["bitfinex-derivatives","ETHF0:USTF0",1738135580576,2.03564,3147.2,3147.0,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738135581477,2.03564,3147.2,3146.9,2.84750572]
["bitfinex-derivatives","ETHF0:USTF0",1738135581779,0.5317,3147.1,3146.9,2.84750572]
["bitfinex-derivatives","ETHF0:USTF0",1738135581979,0.6817,3147.1,3146.9,2.84750572]
["bitfinex-derivatives","ETHF0:USTF0",1738135582283,0.6817,3147.1,3146.9,1.88472572]
["bitfinex-derivatives","ETHF0:USTF0",1738135582471,0.63568,3147.0,3146.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738135582672,5.63568,3147.0,3146.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738135583082,0.63571,3146.9,3146.7,0.87262572]
["bitfinex-derivatives","ETHF0:USTF0",1738135583278,4.41571,3146.9,3146.7,0.87262572]
["bitfinex-derivatives","ETHF0:USTF0",1738135584575,4.41571,3146.9,3146.7,1.50835572]
["bitfinex-derivatives","ETHF0:USTF0",1738135584974,4.41571,3146.9,3146.7,0.87262572]
["bitfinex-derivatives","ETHF0:USTF0",1738135585480,4.41571,3146.9,3146.7,1.50836572]
["bitfinex-derivatives","ETHF0:USTF0",1738135588274,3.78,3146.9,3146.7,0.87262572]
["bitfinex-derivatives","ETHF0:USTF0",1738135588476,3.78,3146.9,3146.8,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738135591882,4.3104,3146.9,3146.8,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738135592977,4.3104,3146.9,3146.7,0.87262572]
["bitfinex-derivatives","ETHF0:USTF0",1738135593188,0.63572,3146.8,3146.7,0.87262572]
["bitfinex-derivatives","ETHF0:USTF0",1738135593379,2.33572,3146.8,3146.7,0.87262572]
["bitfinex-derivatives","ETHF0:USTF0",1738135593991,0.63576,3146.6,3146.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135594286,0.69576,3146.6,3146.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135595090,1.70876,3146.6,3146.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135601199,4.63376,3146.6,3146.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135613508,6.04749255,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135613697,0.63587,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135613897,0.5236,3146.0,3145.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738135614094,3.0036,3146.0,3145.7,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738135614296,0.63592,3145.8,3145.7,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738135614603,4.71592,3145.8,3145.7,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738135615899,4.71592,3145.8,3145.5,0.6407519]
["bitfinex-derivatives","ETHF0:USTF0",1738135616409,0.63595,3145.7,3145.5,0.6407519]
["bitfinex-derivatives","ETHF0:USTF0",1738135616706,2.30595,3145.7,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135616907,0.4955,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135617104,2.1655,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135617306,2.80146,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135619105,2.1655,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135619309,2.1655,3145.6,3145.5,0.6407519]
["bitfinex-derivatives","ETHF0:USTF0",1738135620411,1.67,3145.6,3145.5,0.6407519]
["bitfinex-derivatives","ETHF0:USTF0",1738135622015,2.30596,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135622202,1.67,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135623011,1.67,3145.6,3145.5,0.6407519]
["bitfinex-derivatives","ETHF0:USTF0",1738135626007,1.67,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135626313,1.67,3145.6,3145.5,0.6407519]
["bitfinex-derivatives","ETHF0:USTF0",1738135628217,1.67,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135629507,2.30596,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135631015,1.67,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135631209,1.67,3145.6,3145.5,0.6407519]
["bitfinex-derivatives","ETHF0:USTF0",1738135632916,1.67,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135633115,2.30596,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135634512,5.51376,3145.6,3145.5,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135635015,0.63609,3145.0,3144.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738135635219,3.42609,3145.0,3144.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738135635715,1.0526,3145.4,3144.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738135635912,6.1426,3145.4,3144.8,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738135636211,9.0676,3145.4,3144.8,1.0093719]
["bitfinex-derivatives","ETHF0:USTF0",1738135636413,0.6361,3145.0,3144.8,1.0093719]
["bitfinex-derivatives","ETHF0:USTF0",1738135637222,0.6361,3144.9,3144.8,1.0093719]
["bitfinex-derivatives","ETHF0:USTF0",1738135638120,0.63609,3145.0,3144.8,1.6454919]
["bitfinex-derivatives","ETHF0:USTF0",1738135638324,0.5229,3144.9,3144.8,1.6454919]
["bitfinex-derivatives","ETHF0:USTF0",1738135639518,1.159,3144.9,3144.8,1.0093719]
["bitfinex-derivatives","ETHF0:USTF0",1738135640524,1.159,3144.9,3144.8,1.88338519]
["bitfinex-derivatives","ETHF0:USTF0",1738135640724,0.5229,3144.9,3144.8,1.88338519]
["bitfinex-derivatives","ETHF0:USTF0",1738135640921,0.5229,3144.9,3144.8,2.51950519]
["bitfinex-derivatives","ETHF0:USTF0",1738135641616,1.159,3144.9,3144.8,1.88338519]
["bitfinex-derivatives","ETHF0:USTF0",1738135641817,1.159,3144.9,3144.8,1.37858519]
["bitfinex-derivatives","ETHF0:USTF0",1738135642017,1.159,3144.9,3144.8,0.87878519]
["bitfinex-derivatives","ETHF0:USTF0",1738135642522,3.119,3144.9,3144.8,0.87878519]
["bitfinex-derivatives","ETHF0:USTF0",1738135642726,1.159,3144.9,3144.8,0.87878519]
["bitfinex-derivatives","ETHF0:USTF0",1738135644824,0.5229,3144.9,3144.8,0.87878519]
["bitfinex-derivatives","ETHF0:USTF0",1738135645432,1.3529,3144.9,3144.8,1.51490519]
["bitfinex-derivatives","ETHF0:USTF0",1738135646224,0.5229,3144.9,3144.8,1.51490519]
["bitfinex-derivatives","ETHF0:USTF0",1738135648325,0.5229,3144.9,3144.8,0.87878519]
["bitfinex-derivatives","ETHF0:USTF0",1738135649730,0.5229,3144.9,3144.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135649731,4.02911329,3144.9,3144.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135650827,3.1551,3144.9,3144.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135653832,3.1551,3144.9,3144.8,0.87878519]
["bitfinex-derivatives","ETHF0:USTF0",1738135658733,1.0,3144.9,3144.8,1.51490519]
["bitfinex-derivatives","ETHF0:USTF0",1738135658928,1.0,3144.9,3144.8,1.77104273]
["bitfinex-derivatives","ETHF0:USTF0",1738135659134,0.5353,3145.7,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738135659329,3.8253,3145.7,3145.6,1.37451329]
["bitfinex-derivatives","ETHF0:USTF0",1738135659631,3.8253,3145.7,3145.6,1.88021329]
["bitfinex-derivatives","ETHF0:USTF0",1738135661928,3.29,3145.7,3145.6,2.51617329]
["bitfinex-derivatives","ETHF0:USTF0",1738135662334,2.925,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135662537,3.385,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135662725,0.46,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135664436,0.9595,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135666829,0.46,3146.1,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135672739,0.46,3146.1,3145.9,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1738135673035,0.4889,3146.0,3145.9,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1738135673242,0.7789,3146.0,3145.9,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1738135675134,0.29,3146.0,3145.9,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1738135676541,0.0047719,3146.2,3146.1,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738135676740,0.5747719,3146.2,3146.1,5.89355523]
["bitfinex-derivatives","ETHF0:USTF0",1738135677539,3.2078,3147.5,3146.1,10.25769523]
["bitfinex-derivatives","ETHF0:USTF0",1738135677836,7.41,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135678036,0.4995,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135678238,1.2895,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135678635,1.2895,3147.8,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738135681445,1.2895,3147.8,3147.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738135682442,1.92502,3147.8,3147.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738135682646,1.2895,3147.8,3147.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738135683142,1.2895,3147.8,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738135683345,1.92502,3147.8,3147.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738135683543,1.92502,3147.8,3147.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738135683747,1.92502,3147.8,3147.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738135684448,1.2895,3147.8,3147.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738135684638,1.92503,3147.8,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738135684841,1.2895,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135685142,0.6356,3147.4,3147.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135685448,3.9356,3147.4,3147.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135686347,3.3,3147.4,3146.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738135686547,3.3,3147.4,3146.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738135686548,0.63574,3146.7,3146.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738135686945,2.94574,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135687249,0.5386,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135691855,0.63578,3146.5,3146.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135692150,2.9669,3146.5,3146.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135692551,2.9669,3146.5,3146.3,0.6405919]
["bitfinex-derivatives","ETHF0:USTF0",1738135692753,2.9669,3146.5,3146.3,0.6405819]
["bitfinex-derivatives","ETHF0:USTF0",1738135692954,2.9669,3146.5,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738135693754,2.9669,3146.5,3146.3,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135693954,2.9669,3146.5,3146.3,0.6405819]
["bitfinex-derivatives","ETHF0:USTF0",1738135694452,2.9669,3146.5,3146.3,1.7805819]
["bitfinex-derivatives","ETHF0:USTF0",1738135696350,2.9669,3146.5,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738135696551,2.9669,3146.5,3146.3,1.7805819]
["bitfinex-derivatives","ETHF0:USTF0",1738135698356,2.9669,3146.5,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738135699155,2.9669,3146.5,3146.3,1.7805819]
["bitfinex-derivatives","ETHF0:USTF0",1738135700951,2.9669,3146.5,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738135704352,2.9669,3146.5,3146.3,1.1447719]
["bitfinex-derivatives","ETHF0:USTF0",1738135704563,2.9669,3146.5,3146.3,1.7805819]
["bitfinex-derivatives","ETHF0:USTF0",1738135705260,2.9669,3146.5,3146.3,1.1447719]
["bitfinex-derivatives","ETHF0:USTF0",1738135705465,2.9669,3146.5,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738135707553,2.9669,3146.5,3146.3,4.3525719]
["bitfinex-derivatives","ETHF0:USTF0",1738135707753,2.9669,3146.5,3146.3,4.9883819]
["bitfinex-derivatives","ETHF0:USTF0",1738135708155,3.60268,3146.5,3146.3,4.9883819]
["bitfinex-derivatives","ETHF0:USTF0",1738135708362,2.9669,3146.5,3146.3,4.9883819]
["bitfinex-derivatives","ETHF0:USTF0",1738135709355,0.4976,3146.4,3146.3,4.9883819]
["bitfinex-derivatives","ETHF0:USTF0",1738135709564,0.5876,3146.4,3146.3,4.9883819]
["bitfinex-derivatives","ETHF0:USTF0",1738135714172,0.5876,3146.4,3146.3,3.8483819]
["bitfinex-derivatives","ETHF0:USTF0",1738135718767,0.5876,3146.4,3146.3,4.72145558]
["bitfinex-derivatives","ETHF0:USTF0",1738135719565,0.09,3146.4,3146.3,5.59452926]
["bitfinex-derivatives","ETHF0:USTF0",1738135719768,3.441,3147.1,3146.3,5.59452926]
["bitfinex-derivatives","ETHF0:USTF0",1738135719968,1.996,3147.1,3147.0,1.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1738135720477,1.48,3147.1,3147.0,1.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1738135720670,1.48,3147.1,3147.0,43.48386767]
["bitfinex-derivatives","ETHF0:USTF0",1738135721267,1.48,3147.1,3147.0,2.68386767]
["bitfinex-derivatives","ETHF0:USTF0",1738135722680,0.5284,3147.5,3147.0,2.04818767]
["bitfinex-derivatives","ETHF0:USTF0",1738135722974,0.5284,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738135722975,0.7784,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738135723176,0.7784,3147.5,3147.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738135723377,0.7784,3147.5,3147.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738135723575,0.25,3147.5,3147.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738135723775,0.25,3147.5,3147.4,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738135733778,0.25,3147.5,3147.4,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738135734673,0.88558,3147.5,3147.4,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738135735980,0.88558,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135742085,0.88558,3147.5,3147.0,2.68385767]
["bitfinex-derivatives","ETHF0:USTF0",1738135742086,0.63563,3147.3,3147.0,2.68386767]
["bitfinex-derivatives","ETHF0:USTF0",1738135742298,0.4924,3147.2,3147.0,3.18718767]
["bitfinex-derivatives","ETHF0:USTF0",1738135742498,1.17336,3147.1,3147.0,3.18718767]
["bitfinex-derivatives","ETHF0:USTF0",1738135744292,0.5377,3147.1,3147.0,3.18718767]
["bitfinex-derivatives","ETHF0:USTF0",1738135745494,1.17336,3147.1,3147.0,3.18718767]
["bitfinex-derivatives","ETHF0:USTF0",1738135745891,0.5377,3147.1,3147.0,3.18718767]
["bitfinex-derivatives","ETHF0:USTF0",1738135746091,0.5377,3147.1,3147.0,2.04818767]
["bitfinex-derivatives","ETHF0:USTF0",1738135747294,0.5377,3147.1,3147.0,2.68386767]
["bitfinex-derivatives","ETHF0:USTF0",1738135753203,0.5377,3147.1,3147.0,2.04818767]
["bitfinex-derivatives","ETHF0:USTF0",1738135753395,0.5377,3147.1,3146.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738135753700,1.17336,3147.1,3146.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738135753897,0.5377,3147.1,3146.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738135754096,0.5377,3147.1,3146.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1738135754296,2.4877,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135754493,2.4877,3147.1,3146.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1738135754698,2.4877,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135755203,0.63568,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135755404,0.82568,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135758100,0.19,3147.0,3146.4,5.25598767]
["bitfinex-derivatives","ETHF0:USTF0",1738135758301,0.63576,3146.6,3146.4,5.89177767]
["bitfinex-derivatives","ETHF0:USTF0",1738135758498,1.5653,3146.5,3146.4,5.89177767]
["bitfinex-derivatives","ETHF0:USTF0",1738135758700,0.63576,3146.6,3146.4,5.89177767]
["bitfinex-derivatives","ETHF0:USTF0",1738135758906,0.24,3146.6,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738135760600,0.24,3146.6,3146.5,1.50872617]
["bitfinex-derivatives","ETHF0:USTF0",1738135762008,0.24,3146.6,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738135763307,0.24,3146.6,3146.4,5.25764617]
["bitfinex-derivatives","ETHF0:USTF0",1738135763705,0.24,3146.6,3146.4,4.62185617]
["bitfinex-derivatives","ETHF0:USTF0",1738135764012,1.38957,3146.6,3146.4,4.08075617]
["bitfinex-derivatives","ETHF0:USTF0",1738135765509,0.7538,3146.6,3146.4,4.08075617]
["bitfinex-derivatives","ETHF0:USTF0",1738135765703,0.7538,3146.6,3146.4,4.71654617]
["bitfinex-derivatives","ETHF0:USTF0",1738135767311,0.7538,3146.6,3146.4,4.08075617]
["bitfinex-derivatives","ETHF0:USTF0",1738135767506,1.38957,3146.6,3146.4,4.08075617]
["bitfinex-derivatives","ETHF0:USTF0",1738135768915,1.38957,3146.6,3146.4,4.71655617]
["bitfinex-derivatives","ETHF0:USTF0",1738135768916,0.7538,3146.6,3146.4,4.71655617]
["bitfinex-derivatives","ETHF0:USTF0",1738135773218,0.7538,3146.6,3146.4,4.08075617]
["bitfinex-derivatives","ETHF0:USTF0",1738135773923,0.24,3146.6,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738135774115,2.925,3147.0,3146.4,4.95371234]
["bitfinex-derivatives","ETHF0:USTF0",1738135774416,3.665,3147.0,3146.9,1.50865617]
["bitfinex-derivatives","ETHF0:USTF0",1738135774813,3.665,3147.0,3146.9,2.86845617]
["bitfinex-derivatives","ETHF0:USTF0",1738135778213,3.665,3147.0,3146.9,4.00745617]
["bitfinex-derivatives","ETHF0:USTF0",1738135779415,0.74,3147.0,3146.9,4.00745617]
["bitfinex-derivatives","ETHF0:USTF0",1738135780524,0.74,3147.0,3146.9,3.67145617]
["bitfinex-derivatives","ETHF0:USTF0",1738135791922,0.74,3147.0,3146.9,6.87925617]
["bitfinex-derivatives","ETHF0:USTF0",1738135797826,0.74,3147.0,3146.9,6.37545617]
["bitfinex-derivatives","ETHF0:USTF0",1738135798028,0.74,3147.0,3146.9,5.85545617]
["bitfinex-derivatives","ETHF0:USTF0",1738135798834,0.74,3147.0,3146.9,4.71645617]
["bitfinex-derivatives","ETHF0:USTF0",1738135799033,0.74,3147.0,3146.9,5.85445617]
["bitfinex-derivatives","ETHF0:USTF0",1738135804337,0.63566,3147.1,3146.9,5.21875617]
["bitfinex-derivatives","ETHF0:USTF0",1738135804537,0.5231,3147.0,3146.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738135804739,1.5724,3147.0,3146.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738135806341,1.5724,3147.0,3146.9,5.21875617]
["bitfinex-derivatives","ETHF0:USTF0",1738135807650,1.5724,3147.0,3146.9,5.85445617]
["bitfinex-derivatives","ETHF0:USTF0",1738135812342,1.0624,3147.0,3146.9,5.85445617]
["bitfinex-derivatives","ETHF0:USTF0",1738135815241,3.2125719,3147.9,3146.9,11.09171234]
["bitfinex-derivatives","ETHF0:USTF0",1738135815538,1.0372,3147.8,3147.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738135815734,1.6272,3147.8,3147.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738135816746,1.6272,3147.8,3147.7,1.50847617]
["bitfinex-derivatives","ETHF0:USTF0",1738135817143,1.0372,3147.8,3147.7,1.50847617]
["bitfinex-derivatives","ETHF0:USTF0",1738135817346,0.63537,3148.6,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738135817542,1.0081,3148.3,3148.2,1.50839617]
["bitfinex-derivatives","ETHF0:USTF0",1738135817749,1.9081,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135818049,0.5063,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135818242,0.9963,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135819137,0.63548,3148.0,3147.9,2.00995617]
["bitfinex-derivatives","ETHF0:USTF0",1738135819335,0.90548,3148.0,3147.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738135819943,0.90548,3148.0,3147.9,1.19625617]
["bitfinex-derivatives","ETHF0:USTF0",1738135820244,0.27,3148.0,3147.9,1.19625617]
["bitfinex-derivatives","ETHF0:USTF0",1738135821540,0.27,3148.0,3147.9,0.87295617]
["bitfinex-derivatives","ETHF0:USTF0",1738135822237,0.27,3148.0,3147.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135825649,0.27,3148.0,3147.9,0.87295617]
["bitfinex-derivatives","ETHF0:USTF0",1738135829652,0.6355,3147.9,3147.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135829853,3.7355,3147.9,3147.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135830353,3.1,3147.9,3147.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135831355,3.7355,3147.9,3147.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135831557,3.1,3147.9,3147.8,0.0047719]
["bitfinex-derivatives","ETHF0:USTF0",1738135836458,3.1,3147.9,3147.8,0.6402919]
["bitfinex-derivatives","ETHF0:USTF0",1738135836755,3.1,3147.9,3147.8,1.6968919]
["bitfinex-derivatives","ETHF0:USTF0",1738135837755,3.1,3147.9,3147.8,2.2368919]
["bitfinex-derivatives","ETHF0:USTF0",1738135838256,0.5172,3148.3,3148.2,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738135838456,1.9272,3148.3,3148.2,1.50839617]
["bitfinex-derivatives","ETHF0:USTF0",1738135840561,1.9272,3148.3,3148.2,2.68233971]
["bitfinex-derivatives","ETHF0:USTF0",1738135840756,1.41,3148.3,3148.2,2.68233971]
["bitfinex-derivatives","ETHF0:USTF0",1738135841060,6.1328,3149.2,3148.2,2.58519971]
["bitfinex-derivatives","ETHF0:USTF0",1738135841263,1.0176,3149.1,3149.0,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135841464,3.4176,3149.1,3149.0,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135842359,3.4176,3149.1,3148.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738135842560,4.05287,3149.1,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738135842955,3.4176,3149.1,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738135843260,4.05286,3149.1,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738135843965,3.4176,3149.1,3148.7,5.74689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135844160,3.4176,3149.1,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738135845859,3.4176,3149.1,3148.7,5.74689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135846167,4.05286,3149.1,3148.7,5.74689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135846963,0.63528,3149.0,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738135847164,1.61528,3149.0,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738135847467,0.98,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738135850964,0.98,3149.0,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738135851363,0.98,3149.0,3148.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738135852066,0.98,3149.0,3148.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738135852669,0.98,3149.0,3148.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738135853164,0.98,3149.0,3148.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738135854671,0.00476417,3149.4,3148.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738135854965,2.12476417,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135856561,2.75995417,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135856969,2.12476417,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135857367,2.12476417,3149.4,3149.3,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738135857567,2.12476417,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135858264,2.12476417,3149.4,3149.3,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738135858470,2.12476417,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135859168,2.12476417,3149.4,3149.3,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738135859367,2.12476417,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135861366,2.12476417,3149.4,3148.9,5.79289971]
["bitfinex-derivatives","ETHF0:USTF0",1738135861566,2.75996417,3149.4,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738135861974,2.75996417,3149.4,3149.2,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135862374,2.12476417,3149.4,3149.2,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135862775,2.12476417,3149.4,3149.3,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738135862963,2.12476417,3149.4,3149.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1738135863374,2.12476417,3149.4,3149.3,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738135863566,2.12476417,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135863767,2.12476417,3149.4,3149.3,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738135864266,2.12476417,3149.4,3149.3,4.34821]
["bitfinex-derivatives","ETHF0:USTF0",1738135865570,0.49,3150.0,3149.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1738135865873,2.33,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738135866079,3.49,3150.5,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738135866080,3.2078,3152.7,3151.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738135866272,5.4,3152.7,3152.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135866468,5.4,3152.7,3152.6,3.18789971]
["bitfinex-derivatives","ETHF0:USTF0",1738135866774,0.03,3152.7,3152.6,3.18789971]
["bitfinex-derivatives","ETHF0:USTF0",1738135866976,0.03,3152.7,3152.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738135867375,0.03,3152.7,3152.3,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135867574,0.63459,3152.4,3152.3,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135867772,4.81459,3152.4,3152.3,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135868272,0.63465,3152.1,3151.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738135868481,2.93,3152.1,3151.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738135868880,3.56466,3152.1,3151.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738135869181,1.15507,3152.0,3151.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738135869375,4.5504,3152.0,3151.7,2.05166388]
["bitfinex-derivatives","ETHF0:USTF0",1738135869574,4.5504,3152.0,3151.7,3.19166388]
["bitfinex-derivatives","ETHF0:USTF0",1738135870169,5.18507,3152.0,3151.7,3.19166388]
["bitfinex-derivatives","ETHF0:USTF0",1738135871485,1.1705,3151.9,3151.7,3.19166388]
["bitfinex-derivatives","ETHF0:USTF0",1738135871685,1.7732,3151.9,3151.7,3.19166388]
["bitfinex-derivatives","ETHF0:USTF0",1738135871984,0.63471,3151.8,3151.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135872285,1.93471,3151.8,3151.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135873385,0.63473,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135873573,5.23473,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135874580,5.23473,3151.7,3151.6,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1738135875080,0.63479,3151.4,3151.3,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135875274,8.04479,3151.4,3151.3,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135877586,7.41,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135877792,0.63491,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135878097,0.08,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135879296,0.6149,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135879485,1.8649,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135880591,1.25,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135880784,0.63491,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135880986,2.11491,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135882792,1.48,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135883587,2.11491,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135892793,0.63495,3150.6,3150.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738135893104,0.63497,3150.5,3150.4,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135893289,8.30147,3150.5,3150.4,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135893999,0.63509,3149.9,3149.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1738135894299,3.00509,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135896794,0.63511,3149.8,3149.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738135896992,0.63515,3149.6,3149.5,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135897191,5.98515,3149.6,3149.5,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738135897403,0.63526,3149.1,3149.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135897788,0.64526,3149.1,3149.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135897986,0.64526,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135897987,0.6353,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135899691,0.5392,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135900000,1.33448,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135900890,0.16,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135901398,0.00476417,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738135901594,0.01476417,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738135902294,0.01476417,3149.2,3149.1,37.93526]
["bitfinex-derivatives","ETHF0:USTF0",1738135902495,0.64999417,3149.2,3149.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738135902692,0.01476417,3149.2,3148.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135902998,0.63527,3149.1,3148.9,3.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1738135903193,0.71527,3149.1,3149.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738135903702,0.08,3149.1,3149.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738135903903,0.71526,3149.1,3149.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738135904401,0.63528,3149.0,3148.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135904591,0.6353,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135904789,2.06,3148.9,3148.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738135904995,0.63532,3148.8,3148.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738135905195,4.79532,3148.8,3148.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738135905902,4.79532,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135907394,4.16,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135908107,4.79532,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135909894,4.16,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135910901,4.79532,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135912400,4.16,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135914704,4.79532,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135915007,4.16,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135915806,4.79532,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135916408,4.16,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135917509,4.79532,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135919812,4.16,3148.8,3148.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738135920711,4.16,3148.8,3148.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738135920912,4.16,3148.8,3148.7,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1738135921115,4.16,3148.8,3148.3,43.06909971]
["bitfinex-derivatives","ETHF0:USTF0",1738135921417,0.5114,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135921716,0.63538,3148.5,3147.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738135921911,0.63547,3148.1,3147.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135922220,0.63548,3148.0,3147.7,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738135922414,0.63547,3148.1,3147.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135923018,3.7292,3148.6,3147.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738135923232,1.13899,3148.0,3147.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738135923425,0.6355,3147.9,3147.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738135923628,0.7855,3147.9,3147.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738135923824,1.3106,3147.9,3147.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738135924029,0.63553,3147.8,3147.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135924230,0.6,3147.8,3147.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135924730,0.63554,3147.7,3147.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135924932,0.63553,3147.8,3147.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135925124,4.01553,3147.8,3147.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135925325,3.38,3147.8,3147.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135925524,3.38,3147.8,3147.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738135925730,0.63556,3147.6,3147.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738135925932,1.69556,3147.6,3147.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738135926129,1.06,3147.6,3147.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738135926433,1.06,3147.6,3147.5,5.89027971]
["bitfinex-derivatives","ETHF0:USTF0",1738135926630,3.9715,3147.9,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738135926831,5.2315,3147.9,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738135927032,5.86701,3147.9,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738135927334,0.63555,3147.7,3147.5,6.39069971]
["bitfinex-derivatives","ETHF0:USTF0",1738135927533,0.83555,3147.7,3147.5,6.39069971]
["bitfinex-derivatives","ETHF0:USTF0",1738135927826,0.2,3147.7,3147.5,6.39069971]
["bitfinex-derivatives","ETHF0:USTF0",1738135928135,0.2,3147.7,3147.5,7.02625971]
["bitfinex-derivatives","ETHF0:USTF0",1738135929931,0.83555,3147.7,3147.5,6.39069971]
["bitfinex-derivatives","ETHF0:USTF0",1738135930234,0.63556,3147.6,3147.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738135930427,1.90556,3147.6,3147.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738135930628,0.63558,3147.5,3147.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135930829,1.87558,3147.5,3147.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135931436,1.87558,3147.5,3147.2,5.28156602]
["bitfinex-derivatives","ETHF0:USTF0",1738135931643,0.5421,3147.4,3147.2,42.58156602]
["bitfinex-derivatives","ETHF0:USTF0",1738135931827,0.5421,3147.4,3147.2,41.44556602]
["bitfinex-derivatives","ETHF0:USTF0",1738135932138,0.5421,3147.4,3147.2,5.28156602]
["bitfinex-derivatives","ETHF0:USTF0",1738135932438,0.5421,3147.4,3147.2,4.64592602]
["bitfinex-derivatives","ETHF0:USTF0",1738135932439,1.6021,3147.4,3147.2,4.64592602]
["bitfinex-derivatives","ETHF0:USTF0",1738135933135,1.6021,3147.4,3147.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738135933438,0.63564,3147.2,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135933637,2.00564,3147.2,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135933839,2.00564,3147.2,3147.0,38.436]
["bitfinex-derivatives","ETHF0:USTF0",1738135934134,2.00564,3147.2,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135934333,0.63566,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135934536,3.94566,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135936041,3.31,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135937241,3.94566,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135942839,3.31,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135943345,3.31,3147.1,3147.0,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1738135943534,3.31,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135943535,3.94566,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135943939,3.31,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135944240,3.94566,3147.1,3147.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738135945641,3.31,3147.1,3146.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738135945839,0.6357,3146.9,3146.8,3.18389971]
["bitfinex-derivatives","ETHF0:USTF0",1738135946040,1.9957,3146.9,3146.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738135946940,0.63572,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135947240,1.61572,3146.8,3146.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738135947439,2.15432,3146.8,3146.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738135947637,2.15432,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135947841,0.63574,3146.7,3146.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738135948040,5.74494,3146.7,3146.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738135948345,6.28744,3146.7,3146.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738135951945,0.63578,3146.5,3146.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738135952152,1.0817,3146.7,3146.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738135952339,0.63577,3146.6,3146.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738135952647,3.83577,3146.6,3146.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738135953141,0.63578,3146.5,3146.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738135953342,0.92,3146.5,3146.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738135953546,0.92,3146.5,3146.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1738135954144,0.92,3146.5,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135954145,0.6358,3146.4,3146.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738135954353,2.81,3146.4,3146.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738135954543,3.44582,3146.4,3146.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738135954849,0.63583,3146.3,3146.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738135955048,5.89,3146.3,3146.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738135955346,0.63584,3146.2,3146.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738135955539,4.41584,3146.2,3146.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738135956843,3.78,3146.2,3146.1,0.54149986]
["bitfinex-derivatives","ETHF0:USTF0",1738135957849,4.41584,3146.2,3146.1,0.54149986]
["bitfinex-derivatives","ETHF0:USTF0",1738135958046,3.78,3146.2,3146.1,0.54149986]
["bitfinex-derivatives","ETHF0:USTF0",1738135958247,3.78,3146.2,3146.1,1.17735986]
["bitfinex-derivatives","ETHF0:USTF0",1738135959046,3.78,3146.2,3146.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1738135959246,3.78,3146.2,3146.1,0.58384613]
["bitfinex-derivatives","ETHF0:USTF0",1738135959544,3.78,3146.2,3146.1,4.42750613]
["bitfinex-derivatives","ETHF0:USTF0",1738135959745,2.925,3146.6,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738135959942,2.925,3146.6,3146.5,2.68267971]
["bitfinex-derivatives","ETHF0:USTF0",1738135960147,2.925,3146.6,3146.5,2.79188416]
["bitfinex-derivatives","ETHF0:USTF0",1738135960449,2.925,3146.6,3146.5,2.15610416]
["bitfinex-derivatives","ETHF0:USTF0",1738135960850,3.505,3146.6,3146.5,0.10920445]
["bitfinex-derivatives","ETHF0:USTF0",1738135961045,4.14076,3146.6,3146.5,0.15144661]
["bitfinex-derivatives","ETHF0:USTF0",1738135961645,4.14076,3146.6,3146.5,0.19368877]
["bitfinex-derivatives","ETHF0:USTF0",1738135963353,4.14076,3146.6,3146.5,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135963553,1.21576,3146.6,3146.5,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135965155,0.58,3146.6,3146.5,0.87171093]
["bitfinex-derivatives","ETHF0:USTF0",1738135966758,0.58,3146.6,3146.5,1.38471093]
["bitfinex-derivatives","ETHF0:USTF0",1738135966958,0.58,3146.6,3146.5,3.43161064]
["bitfinex-derivatives","ETHF0:USTF0",1738135967256,0.5059,3147.2,3146.5,6.00363064]
["bitfinex-derivatives","ETHF0:USTF0",1738135967455,1.60155,3147.2,3147.0,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738135967658,1.60155,3147.2,3147.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738135967845,0.9659,3147.2,3147.1,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1738135968049,0.9659,3147.2,3147.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738135968353,1.60154,3147.2,3147.1,0.76923093]
["bitfinex-derivatives","ETHF0:USTF0",1738135969652,1.60154,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135976257,1.09564,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135976758,1.09564,3147.2,3147.1,37.53593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135976960,1.09564,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135980661,0.46,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135980860,0.46,3147.2,3147.1,0.87159093]
["bitfinex-derivatives","ETHF0:USTF0",1738135981163,1.09564,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135981568,0.46,3147.2,3147.1,0.87159093]
["bitfinex-derivatives","ETHF0:USTF0",1738135982658,0.46,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135982858,1.09564,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135983256,0.46,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135983460,1.09564,3147.2,3147.1,0.87159093]
["bitfinex-derivatives","ETHF0:USTF0",1738135984468,1.09564,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135984665,0.46,3147.2,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135984868,1.09564,3147.2,3147.1,0.87159093]
["bitfinex-derivatives","ETHF0:USTF0",1738135985163,0.46,3147.2,3147.1,0.87159093]
["bitfinex-derivatives","ETHF0:USTF0",1738135985367,2.925,3147.4,3147.1,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135985565,3.015,3147.4,3147.3,5.89031971]
["bitfinex-derivatives","ETHF0:USTF0",1738135986268,3.015,3147.4,3147.3,6.12625064]
["bitfinex-derivatives","ETHF0:USTF0",1738135990269,0.64033417,3147.6,3147.3,6.12625064]
["bitfinex-derivatives","ETHF0:USTF0",1738135990457,1.39033417,3147.6,3147.3,6.12625064]
["bitfinex-derivatives","ETHF0:USTF0",1738135990660,1.39033417,3147.6,3147.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738135990858,0.63558,3147.5,3147.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738135991062,0.82558,3147.5,3147.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738135991270,0.82558,3147.5,3147.4,0.76223093]
["bitfinex-derivatives","ETHF0:USTF0",1738135992372,0.82558,3147.5,3147.4,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135992569,1.34278,3147.5,3147.4,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135994577,4.55058,3147.5,3147.4,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135994780,6.59747971,3147.5,3147.4,0.23593093]
["bitfinex-derivatives","ETHF0:USTF0",1738135994963,0.63568,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738135995473,0.02,3147.0,3146.5,5.49357661]
["bitfinex-derivatives","ETHF0:USTF0",1738135995676,0.63576,3146.6,3146.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738135995877,1.60576,3146.6,3146.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738135998178,0.97,3146.6,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738135998376,0.63579,3146.5,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738135999979,2.925,3146.8,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738136000182,0.6358,3146.5,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738136000381,0.63582,3146.3,3146.1,6.39564971]
["bitfinex-derivatives","ETHF0:USTF0",1738136000575,0.5401,3146.4,3146.1,6.39564971]
["bitfinex-derivatives","ETHF0:USTF0",1738136000777,1.17591,3146.4,3146.1,6.39564971]
["bitfinex-derivatives","ETHF0:USTF0",1738136001576,0.5264,3146.3,3146.1,6.39564971]
["bitfinex-derivatives","ETHF0:USTF0",1738136002180,1.16222,3146.3,3146.1,6.39564971]
["bitfinex-derivatives","ETHF0:USTF0",1738136003084,0.5264,3146.3,3146.1,5.75979971]
["bitfinex-derivatives","ETHF0:USTF0",1738136003285,0.5264,3146.3,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738136004284,0.5264,3146.3,3146.1,5.75979971]
["bitfinex-derivatives","ETHF0:USTF0",1738136004483,1.17614,3146.2,3146.1,5.75979971]
["bitfinex-derivatives","ETHF0:USTF0",1738136005581,2.27614,3146.2,3146.1,5.75979971]
["bitfinex-derivatives","ETHF0:USTF0",1738136006380,2.27614,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136006883,5.20114,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136007183,0.63592,3145.8,3145.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738136007383,2.96592,3145.8,3145.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738136007780,2.33,3145.8,3145.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738136008087,2.96592,3145.8,3145.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738136011091,5.89092,3145.8,3145.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738136012188,5.255,3145.8,3145.7,4.35924]
["bitfinex-derivatives","ETHF0:USTF0",1738136012791,5.255,3145.8,3145.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1738136013588,5.255,3145.8,3145.7,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1738136013991,2.925,3145.8,3145.7,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1738136014895,0.5252,3146.7,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738136014896,0.63575,3146.7,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738136015090,0.35,3146.7,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738136015594,0.35,3146.7,3146.5,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1738136017302,0.35,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738136018006,0.35,3146.7,3146.6,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1738136018605,0.63561,3147.4,3146.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738136018798,0.91,3147.4,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738136019000,0.91,3147.4,3147.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738136020204,1.5456,3147.4,3147.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738136020404,0.91,3147.4,3147.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738136021309,0.91,3147.4,3147.3,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1738136021609,0.91,3147.4,3147.3,3.21331971]
["bitfinex-derivatives","ETHF0:USTF0",1738136023404,0.91,3147.4,3147.3,2.57769971]
["bitfinex-derivatives","ETHF0:USTF0",1738136023607,1.5456,3147.4,3147.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738136024913,1.5456,3147.4,3147.1,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1738136026408,1.5456,3147.4,3147.1,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1738136026909,0.91,3147.4,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738136028503,0.91,3147.4,3147.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738136028710,1.54561,3147.4,3147.1,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1738136028911,1.54561,3147.4,3147.1,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1738136029212,1.54561,3147.4,3147.1,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1738136029403,0.63563,3147.3,3147.0,5.89036971]
["bitfinex-derivatives","ETHF0:USTF0",1738136029605,3.69,3147.3,3147.0,6.45969971]
["bitfinex-derivatives","ETHF0:USTF0",1738136029805,0.63565,3147.2,3147.0,6.45969971]
["bitfinex-derivatives","ETHF0:USTF0",1738136030004,1.47935,3147.2,3147.0,6.45969971]
["bitfinex-derivatives","ETHF0:USTF0",1738136030206,0.8437,3147.2,3147.0,7.09536971]
["bitfinex-derivatives","ETHF0:USTF0",1738136030911,0.8437,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738136032697,0.34,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738136032903,0.34,3147.2,3147.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1738136038611,2.1109,3148.2,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738136038812,0.5351,3148.1,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738136039012,0.7351,3148.1,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738136039213,0.7351,3148.1,3147.9,42.55469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136039718,1.37057,3148.1,3147.9,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136040614,0.7351,3148.1,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136040913,0.63552,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136041110,5.27552,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136043710,4.64,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136044318,5.1598,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136044609,5.79532,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136047714,5.1598,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136048118,5.79532,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136055835,7.90622,3147.8,3147.7,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136056920,0.63561,3147.4,3147.1,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1738136057124,2.14772,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136057316,2.8321,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136057518,2.8321,3147.3,3147.1,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738136057717,2.8321,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136057923,2.8321,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738136058129,2.3385,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738136058828,1.32,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738136059028,1.32,3147.3,3147.2,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1738136059627,1.32,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738136059826,1.32,3147.3,3147.2,1.87064]
["bitfinex-derivatives","ETHF0:USTF0",1738136061130,2.1109,3147.7,3147.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738136061431,2.3409,3147.7,3147.6,2.68245971]
["bitfinex-derivatives","ETHF0:USTF0",1738136061630,0.23,3147.7,3147.6,2.68245971]
["bitfinex-derivatives","ETHF0:USTF0",1738136061930,0.23,3147.7,3147.6,41.56455971]
["bitfinex-derivatives","ETHF0:USTF0",1738136065031,0.23,3147.7,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136065243,0.86554,3147.7,3147.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136065436,1.5408,3147.6,3147.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136065734,3.5508,3147.6,3147.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136065930,4.18636,3147.6,3147.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136067332,1.5408,3147.6,3147.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136067835,2.17636,3147.6,3147.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136068231,2.61636,3147.6,3147.5,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136068430,2.17636,3147.6,3147.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738136068632,1.5408,3147.6,3147.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738136068836,1.5408,3147.6,3147.4,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1738136069743,1.5408,3147.6,3147.4,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1738136070541,1.0441,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738136073043,0.6355,3147.9,3147.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738136073249,1.0955,3147.9,3147.6,2.68245971]
["bitfinex-derivatives","ETHF0:USTF0",1738136073443,1.0955,3147.9,3147.7,37.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738136074243,0.63552,3147.8,3147.7,37.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738136074445,1.50552,3147.8,3147.7,37.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738136075239,1.50552,3147.8,3147.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738136077045,0.87,3147.8,3147.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738136077243,0.87,3147.8,3147.7,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1738136080041,1.50552,3147.8,3147.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738136081341,0.87,3147.8,3147.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738136081542,0.87,3147.8,3147.7,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1738136081838,1.50552,3147.8,3147.6,5.89024971]
["bitfinex-derivatives","ETHF0:USTF0",1738136082048,0.5022,3147.7,3147.6,5.89024971]
["bitfinex-derivatives","ETHF0:USTF0",1738136082351,0.7022,3147.7,3147.6,5.89024971]
["bitfinex-derivatives","ETHF0:USTF0",1738136083352,0.2,3147.7,3147.6,5.89024971]
["bitfinex-derivatives","ETHF0:USTF0",1738136084844,0.2,3147.7,3147.6,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136085046,0.83554,3147.7,3147.6,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136085245,0.2,3147.7,3147.6,5.89025971]
["bitfinex-derivatives","ETHF0:USTF0",1738136085953,0.7333,3147.7,3147.6,5.89025971]
["bitfinex-derivatives","ETHF0:USTF0",1738136086552,0.7333,3147.7,3147.6,6.42835971]
["bitfinex-derivatives","ETHF0:USTF0",1738136087151,1.36884,3147.7,3147.6,6.42835971]
["bitfinex-derivatives","ETHF0:USTF0",1738136087452,0.2,3147.7,3147.6,6.42835971]
["bitfinex-derivatives","ETHF0:USTF0",1738136087955,0.2,3147.7,3147.6,7.50175971]
["bitfinex-derivatives","ETHF0:USTF0",1738136089953,0.2,3147.7,3147.6,12.49023632]
["bitfinex-derivatives","ETHF0:USTF0",1738136090351,0.83554,3147.7,3147.6,8.19627661]
["bitfinex-derivatives","ETHF0:USTF0",1738136091653,0.83554,3147.7,3147.6,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136092951,0.63562,3147.3,3147.2,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136093157,0.74562,3147.3,3147.2,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136093857,0.11,3147.3,3147.2,5.62411661]
["bitfinex-derivatives","ETHF0:USTF0",1738136095056,0.11,3147.3,3147.2,8.83191661]
["bitfinex-derivatives","ETHF0:USTF0",1738136095259,0.11,3147.3,3147.2,9.36091661]
["bitfinex-derivatives","ETHF0:USTF0",1738136095462,0.11,3147.3,3147.2,4.37244]
["bitfinex-derivatives","ETHF0:USTF0",1738136095661,0.11,3147.3,3147.2,41.67244]
["bitfinex-derivatives","ETHF0:USTF0",1738136098256,0.11,3147.3,3147.2,46.66091661]
["bitfinex-derivatives","ETHF0:USTF0",1738136098652,0.11,3147.3,3147.2,9.36091661]
["bitfinex-derivatives","ETHF0:USTF0",1738136099452,0.11,3147.3,3147.2,10.54591661]
["bitfinex-derivatives","ETHF0:USTF0",1738136101964,1.6701,3147.9,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738136102262,2.2201,3147.9,3147.6,2.68244971]
["bitfinex-derivatives","ETHF0:USTF0",1738136103362,1.5846,3147.9,3147.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738136103565,2.22011,3147.9,3147.6,2.68244971]
["bitfinex-derivatives","ETHF0:USTF0",1738136104754,1.5846,3147.9,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136104953,0.63552,3147.8,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136105154,2.93552,3147.8,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136106761,2.3,3147.8,3147.6,2.68244971]
["bitfinex-derivatives","ETHF0:USTF0",1738136107068,2.93553,3147.8,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136107870,2.3,3147.8,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136108164,0.63554,3147.7,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136108360,3.76554,3147.7,3147.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136109362,0.63556,3147.6,3147.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738136109560,4.88756,3147.6,3147.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738136110267,4.252,3147.6,3147.3,7.03537632]
["bitfinex-derivatives","ETHF0:USTF0",1738136110463,0.6356,3147.4,3147.3,7.03537632]
["bitfinex-derivatives","ETHF0:USTF0",1738136110671,0.7556,3147.4,3147.3,7.03537632]
["bitfinex-derivatives","ETHF0:USTF0",1738136110966,0.12,3147.4,3147.3,7.03537632]
["bitfinex-derivatives","ETHF0:USTF0",1738136111166,1.296,3147.4,3147.3,7.03537632]
["bitfinex-derivatives","ETHF0:USTF0",1738136112166,0.6604,3147.4,3147.3,7.03537632]
["bitfinex-derivatives","ETHF0:USTF0",1738136112369,0.6604,3147.4,3147.3,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136112857,1.296,3147.4,3147.3,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136117161,0.63562,3147.3,3147.2,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136117363,1.93562,3147.3,3147.2,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136118060,0.63564,3147.2,3147.1,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136118267,1.15564,3147.2,3147.1,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136118471,0.52,3147.2,3147.1,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136118766,1.15564,3147.2,3147.1,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136118967,0.52,3147.2,3147.1,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136119368,1.15564,3147.2,3147.1,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136120874,0.52,3147.2,3147.0,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136121177,1.15564,3147.2,3147.0,2.68256971]
["bitfinex-derivatives","ETHF0:USTF0",1738136122478,0.52,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738136122773,2.1109,3147.4,3147.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738136122980,2.1609,3147.4,3147.3,5.89031971]
["bitfinex-derivatives","ETHF0:USTF0",1738136123278,1.16715,3148.2,3147.3,42.55469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136123471,1.16715,3148.2,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738136123472,4.1868,3148.2,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738136123669,0.63547,3148.1,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738136123978,0.53,3148.1,3148.0,2.68237971]
["bitfinex-derivatives","ETHF0:USTF0",1738136125868,0.53,3148.1,3148.0,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136126476,0.53,3148.1,3148.0,2.68237971]
["bitfinex-derivatives","ETHF0:USTF0",1738136126781,0.00476417,3148.3,3148.2,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738136127076,0.33476417,3148.3,3148.2,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1738136128175,0.00476417,3148.3,3148.2,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1738136131276,3.2078,3149.4,3148.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136131478,0.63522,3149.3,3148.9,2.68218971]
["bitfinex-derivatives","ETHF0:USTF0",1738136131679,1.17522,3149.3,3148.9,2.68218971]
["bitfinex-derivatives","ETHF0:USTF0",1738136132382,0.63525,3149.2,3148.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136132684,0.63527,3149.1,3148.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136132884,0.16,3149.1,3148.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136133089,0.4944,3149.0,3148.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136133280,0.5144,3149.0,3148.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136133787,1.14968,3149.0,3148.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136134182,0.5144,3149.0,3148.8,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136134379,1.1724,3148.9,3148.8,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136134578,1.3324,3148.9,3148.8,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136135176,1.8429,3148.9,3148.8,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136164115,0.16,3148.9,3148.8,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136164424,0.5202,3150.0,3148.8,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1738136164616,0.63501,3150.4,3149.9,2.68198971]
["bitfinex-derivatives","ETHF0:USTF0",1738136164817,1.88,3150.4,3150.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738136165219,0.63503,3150.2,3150.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738136165518,0.12,3150.2,3150.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1738136167318,0.12,3150.2,3150.0,37.93507]
["bitfinex-derivatives","ETHF0:USTF0",1738136167513,0.12,3150.2,3150.0,37.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738136167721,0.12,3150.2,3150.1,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738136168322,0.12,3150.2,3150.0,38.47326]
["bitfinex-derivatives","ETHF0:USTF0",1738136168612,0.12,3150.2,3150.0,37.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738136168819,0.75504,3150.2,3150.0,37.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738136169021,0.12,3150.2,3150.0,37.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738136169619,0.75504,3150.2,3150.0,37.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738136169819,0.75504,3150.2,3150.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738136170920,0.63505,3150.1,3150.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1738136171125,0.7654,3150.1,3149.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136171335,0.63507,3150.0,3149.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136173021,1.15817,3150.0,3149.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136176128,1.24817,3150.0,3149.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136177735,1.15817,3150.0,3149.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136179337,0.5411,3150.3,3149.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136179632,1.95,3150.3,3150.2,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136179822,2.58501,3150.3,3150.2,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136180326,3.2078,3153.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136180629,4.45429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136180827,3.82,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136181023,4.45429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136181524,3.82,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136181725,4.45429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136181924,3.82,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136183530,4.45429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136183729,3.82,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136184220,4.45429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136187627,0.63429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136189929,0.63429,3153.9,3153.8,4.09379942]
["bitfinex-derivatives","ETHF0:USTF0",1738136190536,1.26429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136193432,2.65,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136193839,3.28429,3153.9,3153.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136194937,2.11565609,3154.2,3153.8,4.09379942]
["bitfinex-derivatives","ETHF0:USTF0",1738136195140,2.52898609,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136195742,2.52898609,3154.2,3154.1,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136199235,1.89475609,3154.2,3154.1,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136199442,1.89475609,3154.2,3154.1,5.88894971]
["bitfinex-derivatives","ETHF0:USTF0",1738136199632,2.1109,3154.6,3154.1,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136199836,3.57,3154.6,3154.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136200138,3.57,3154.6,3154.5,6.58569971]
["bitfinex-derivatives","ETHF0:USTF0",1738136200344,3.57,3154.6,3154.5,7.21986971]
["bitfinex-derivatives","ETHF0:USTF0",1738136200742,3.57,3154.6,3154.5,6.58569971]
["bitfinex-derivatives","ETHF0:USTF0",1738136201046,3.57,3154.6,3154.5,7.21986971]
["bitfinex-derivatives","ETHF0:USTF0",1738136201237,3.57,3154.6,3154.5,6.58569971]
["bitfinex-derivatives","ETHF0:USTF0",1738136204246,3.57,3154.6,3154.5,6.98215061]
["bitfinex-derivatives","ETHF0:USTF0",1738136205345,3.57,3154.6,3154.5,6.98214406]
["bitfinex-derivatives","ETHF0:USTF0",1738136205534,3.57,3154.6,3154.5,8.10247444]
["bitfinex-derivatives","ETHF0:USTF0",1738136205735,3.57,3154.6,3154.5,7.61631406]
["bitfinex-derivatives","ETHF0:USTF0",1738136205936,3.57,3154.6,3154.5,8.10247132]
["bitfinex-derivatives","ETHF0:USTF0",1738136206143,3.57,3154.6,3154.5,6.98214406]
["bitfinex-derivatives","ETHF0:USTF0",1738136206446,3.57,3154.6,3154.5,8.88161073]
["bitfinex-derivatives","ETHF0:USTF0",1738136208546,0.00475609,3154.9,3154.5,8.24744073]
["bitfinex-derivatives","ETHF0:USTF0",1738136208751,2.46884609,3154.9,3154.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136209042,2.46884609,3154.9,3154.8,3.70864073]
["bitfinex-derivatives","ETHF0:USTF0",1738136209240,2.46884609,3154.9,3154.8,3.71176085]
["bitfinex-derivatives","ETHF0:USTF0",1738136209441,0.38138909,3154.9,3154.8,3.71176085]
["bitfinex-derivatives","ETHF0:USTF0",1738136209645,0.38138909,3154.9,3154.8,4.34587085]
["bitfinex-derivatives","ETHF0:USTF0",1738136210441,0.38138909,3154.9,3154.8,26.04587085]
["bitfinex-derivatives","ETHF0:USTF0",1738136210845,0.00475609,3155.2,3155.1,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738136211046,1.17475609,3155.2,3155.1,7.56012096]
["bitfinex-derivatives","ETHF0:USTF0",1738136212343,1.17475609,3155.2,3155.1,12.56012096]
["bitfinex-derivatives","ETHF0:USTF0",1738136212549,0.00475609,3155.2,3155.1,14.60702067]
["bitfinex-derivatives","ETHF0:USTF0",1738136212944,0.00475609,3155.2,3155.1,15.10502067]
["bitfinex-derivatives","ETHF0:USTF0",1738136213743,0.00475609,3155.2,3155.1,10.10502067]
["bitfinex-derivatives","ETHF0:USTF0",1738136214148,0.00475609,3155.2,3155.1,7.42407096]
["bitfinex-derivatives","ETHF0:USTF0",1738136214351,0.00475609,3155.2,3155.1,8.74307096]
["bitfinex-derivatives","ETHF0:USTF0",1738136214739,0.00475609,3155.2,3155.1,8.24507096]
["bitfinex-derivatives","ETHF0:USTF0",1738136214943,0.00475609,3155.2,3155.1,8.24505928]
["bitfinex-derivatives","ETHF0:USTF0",1738136215144,0.4978,3156.0,3155.1,8.24505928]
["bitfinex-derivatives","ETHF0:USTF0",1738136215445,0.63391,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136215648,1.82391,3155.8,3155.7,4.87915957]
["bitfinex-derivatives","ETHF0:USTF0",1738136217346,1.82391,3155.8,3155.7,4.87914231]
["bitfinex-derivatives","ETHF0:USTF0",1738136217657,0.63352,3157.8,3157.1,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738136217957,0.63348,3157.9,3157.4,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738136218251,0.6,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136218547,1.23348,3157.9,3157.8,0.8867217]
["bitfinex-derivatives","ETHF0:USTF0",1738136218756,1.23348,3157.9,3157.8,0.39633382]
["bitfinex-derivatives","ETHF0:USTF0",1738136220550,1.72758,3157.9,3157.8,0.39633382]
["bitfinex-derivatives","ETHF0:USTF0",1738136220747,1.72758,3157.9,3157.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136220748,0.63354,3157.6,3157.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136221050,1.93354,3157.6,3157.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136222147,1.93354,3157.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136222148,9.5078,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136222348,0.63367,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136222649,0.63376,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136222851,0.73376,3156.6,3156.5,3.69377238]
["bitfinex-derivatives","ETHF0:USTF0",1738136223056,0.63376,3156.6,3156.5,3.69377238]
["bitfinex-derivatives","ETHF0:USTF0",1738136223359,1.06376,3156.6,3156.5,3.69377238]
["bitfinex-derivatives","ETHF0:USTF0",1738136224058,0.63376,3156.6,3156.5,3.69377238]
["bitfinex-derivatives","ETHF0:USTF0",1738136224260,0.65376,3156.6,3156.5,4.47156456]
["bitfinex-derivatives","ETHF0:USTF0",1738136224452,0.63376,3156.6,3156.5,4.47156456]
["bitfinex-derivatives","ETHF0:USTF0",1738136224649,0.00475609,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136224856,0.78475609,3156.9,3156.7,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136225361,1.41844609,3156.9,3156.8,0.48603115]
["bitfinex-derivatives","ETHF0:USTF0",1738136225750,0.63371,3156.8,3156.7,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136225959,1.33,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136226155,0.63375,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136226358,6.04375,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136227251,6.04375,3156.6,3156.5,3.69423952]
["bitfinex-derivatives","ETHF0:USTF0",1738136227462,6.04375,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136227849,5.41,3156.6,3156.5,4.47254617]
["bitfinex-derivatives","ETHF0:USTF0",1738136228049,2.99598826,3156.6,3156.5,5.10631617]
["bitfinex-derivatives","ETHF0:USTF0",1738136228361,0.00475609,3156.9,3156.5,5.10631617]
["bitfinex-derivatives","ETHF0:USTF0",1738136228362,0.63844609,3156.9,3156.6,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738136228558,0.63844609,3156.9,3156.8,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136228758,0.63844609,3156.9,3156.8,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1738136228957,0.63844609,3156.9,3156.8,2.53341054]
["bitfinex-derivatives","ETHF0:USTF0",1738136229157,0.02475609,3156.9,3156.8,2.53341054]
["bitfinex-derivatives","ETHF0:USTF0",1738136229458,0.65844609,3156.9,3156.8,3.3118905]
["bitfinex-derivatives","ETHF0:USTF0",1738136229760,0.68844609,3156.9,3156.8,3.3118905]
["bitfinex-derivatives","ETHF0:USTF0",1738136230261,0.68844609,3156.9,3156.8,3.30681801]
["bitfinex-derivatives","ETHF0:USTF0",1738136230460,0.68844609,3156.9,3156.8,3.30669076]
["bitfinex-derivatives","ETHF0:USTF0",1738136231058,0.71844609,3156.9,3156.8,3.30669076]
["bitfinex-derivatives","ETHF0:USTF0",1738136231459,0.63844609,3156.9,3156.8,3.30669076]
["bitfinex-derivatives","ETHF0:USTF0",1738136231865,0.66844609,3156.9,3156.8,3.30669076]
["bitfinex-derivatives","ETHF0:USTF0",1738136232564,0.66844609,3156.9,3156.8,2.5283132]
["bitfinex-derivatives","ETHF0:USTF0",1738136232760,0.66844609,3156.9,3156.8,2.92452116]
["bitfinex-derivatives","ETHF0:USTF0",1738136233757,0.66844609,3156.9,3156.8,0.88269394]
["bitfinex-derivatives","ETHF0:USTF0",1738136233961,0.66844609,3156.9,3156.8,0.39620796]
["bitfinex-derivatives","ETHF0:USTF0",1738136236853,0.66844609,3156.9,3156.8,0.39623943]
["bitfinex-derivatives","ETHF0:USTF0",1738136237358,0.63375,3156.6,3156.5,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136237663,2.49375,3156.6,3156.5,6.13862479]
["bitfinex-derivatives","ETHF0:USTF0",1738136237856,2.49375,3156.6,3156.5,4.09172508]
["bitfinex-derivatives","ETHF0:USTF0",1738136238156,2.49375,3156.6,3156.5,3.60405704]
["bitfinex-derivatives","ETHF0:USTF0",1738136238566,2.49375,3156.6,3156.5,3.60406829]
["bitfinex-derivatives","ETHF0:USTF0",1738136240468,2.49375,3156.6,3156.5,3.60407601]
["bitfinex-derivatives","ETHF0:USTF0",1738136241064,2.49375,3156.6,3156.5,0.39627601]
["bitfinex-derivatives","ETHF0:USTF0",1738136241370,0.63381,3156.3,3156.2,2.0516558]
["bitfinex-derivatives","ETHF0:USTF0",1738136241564,5.53381,3156.3,3156.2,2.44796578]
["bitfinex-derivatives","ETHF0:USTF0",1738136241765,5.53381,3156.3,3156.2,0.40106607]
["bitfinex-derivatives","ETHF0:USTF0",1738136242470,5.53381,3156.3,3156.2,0.40108115]
["bitfinex-derivatives","ETHF0:USTF0",1738136243071,5.53381,3156.3,3156.2,0.40108079]
["bitfinex-derivatives","ETHF0:USTF0",1738136246474,5.53381,3156.3,3156.2,0.40108439]
["bitfinex-derivatives","ETHF0:USTF0",1738136247577,5.53381,3156.3,3156.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136248874,5.53381,3156.3,3156.2,0.40108636]
["bitfinex-derivatives","ETHF0:USTF0",1738136249173,5.53381,3156.3,3156.2,0.40108605]
["bitfinex-derivatives","ETHF0:USTF0",1738136249975,5.53381,3156.3,3156.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136250570,5.53381,3156.3,3156.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738136250571,10.53381,3156.3,3156.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738136250775,5.53381,3156.3,3156.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738136252975,5.53381,3156.3,3156.2,0.39626144]
["bitfinex-derivatives","ETHF0:USTF0",1738136252976,4.9,3156.3,3156.2,0.39626144]
["bitfinex-derivatives","ETHF0:USTF0",1738136253174,4.9,3156.3,3156.2,1.51933879]
["bitfinex-derivatives","ETHF0:USTF0",1738136253479,4.9,3156.3,3156.2,2.82974074]
["bitfinex-derivatives","ETHF0:USTF0",1738136253775,0.63845609,3156.9,3156.2,2.82974074]
["bitfinex-derivatives","ETHF0:USTF0",1738136253980,0.84845609,3156.9,3156.8,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136254184,2.89845609,3156.9,3156.8,6.14020241]
["bitfinex-derivatives","ETHF0:USTF0",1738136254481,2.89845609,3156.9,3156.8,5.65095506]
["bitfinex-derivatives","ETHF0:USTF0",1738136254683,2.89845609,3156.9,3156.8,3.60405535]
["bitfinex-derivatives","ETHF0:USTF0",1738136255279,2.89845609,3156.9,3156.8,5.65095506]
["bitfinex-derivatives","ETHF0:USTF0",1738136255585,2.89845609,3156.9,3156.8,3.60405535]
["bitfinex-derivatives","ETHF0:USTF0",1738136258183,2.89845609,3156.9,3156.8,0.39625535]
["bitfinex-derivatives","ETHF0:USTF0",1738136258378,0.63377,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136258581,5.67377,3156.5,3156.4,3.60405917]
["bitfinex-derivatives","ETHF0:USTF0",1738136259280,5.67377,3156.5,3156.4,4.09337999]
["bitfinex-derivatives","ETHF0:USTF0",1738136259479,5.67377,3156.5,3156.4,3.60405917]
["bitfinex-derivatives","ETHF0:USTF0",1738136259680,5.67377,3156.5,3156.4,4.09338315]
["bitfinex-derivatives","ETHF0:USTF0",1738136262079,5.67377,3156.5,3156.4,4.09358945]
["bitfinex-derivatives","ETHF0:USTF0",1738136262275,5.67377,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136262476,5.67377,3156.5,3156.4,4.0936934]
["bitfinex-derivatives","ETHF0:USTF0",1738136264379,5.67377,3156.5,3156.4,4.09377916]
["bitfinex-derivatives","ETHF0:USTF0",1738136266283,5.67377,3156.5,3156.4,4.09384412]
["bitfinex-derivatives","ETHF0:USTF0",1738136266984,5.67377,3156.5,3156.4,4.09384362]
["bitfinex-derivatives","ETHF0:USTF0",1738136268385,5.67377,3156.5,3156.4,4.09388877]
["bitfinex-derivatives","ETHF0:USTF0",1738136268581,5.67377,3156.5,3156.4,4.0938886]
["bitfinex-derivatives","ETHF0:USTF0",1738136269986,5.67377,3156.5,3156.4,4.0938777]
["bitfinex-derivatives","ETHF0:USTF0",1738136270184,5.67377,3156.5,3156.4,3.60405928]
["bitfinex-derivatives","ETHF0:USTF0",1738136270384,5.67377,3156.5,3156.4,4.09388062]
["bitfinex-derivatives","ETHF0:USTF0",1738136272276,5.67377,3156.5,3156.4,4.09404364]
["bitfinex-derivatives","ETHF0:USTF0",1738136273087,5.04,3156.5,3156.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738136273390,3.84167,3156.3,3156.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738136273580,11.16167,3156.3,3156.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738136275193,16.16167,3156.3,3156.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738136276587,16.16167,3156.3,3155.3,7.49837083]
["bitfinex-derivatives","ETHF0:USTF0",1738136276588,0.63413,3155.0,3154.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136276789,0.97413,3155.0,3154.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136277390,0.63417,3154.8,3154.7,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136277591,5.47417,3154.8,3154.7,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136278698,4.84,3154.8,3154.7,4.98847661]
["bitfinex-derivatives","ETHF0:USTF0",1738136278891,0.63407,3155.4,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738136279092,1.75407,3155.4,3155.3,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136279602,1.75407,3155.4,3155.3,22.54689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136280593,1.12,3155.4,3155.3,22.54689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136280991,1.75405,3155.4,3155.3,22.54689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136281396,1.75405,3155.4,3155.3,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136282500,1.12,3155.4,3155.3,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136282701,1.12,3155.4,3155.3,2.68096971]
["bitfinex-derivatives","ETHF0:USTF0",1738136283198,0.00475609,3155.7,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738136283391,1.23475609,3155.7,3155.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136283997,1.23475609,3155.7,3155.6,2.68090971]
["bitfinex-derivatives","ETHF0:USTF0",1738136284206,1.23475609,3155.7,3155.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136284890,1.23475609,3155.7,3155.6,2.68090971]
["bitfinex-derivatives","ETHF0:USTF0",1738136285299,1.23475609,3155.7,3155.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136286588,1.86874609,3155.7,3155.6,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136288895,0.63403,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136289203,2.84403,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136291807,0.63411,3155.1,3155.0,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136292004,6.46411,3155.1,3155.0,5.65113988]
["bitfinex-derivatives","ETHF0:USTF0",1738136292210,6.46411,3155.1,3155.0,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136292403,6.46411,3155.1,3155.0,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136293304,0.63417,3154.8,3154.7,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136293501,2.21417,3154.8,3154.7,2.44339042]
["bitfinex-derivatives","ETHF0:USTF0",1738136293703,2.21417,3154.8,3154.7,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136295916,0.63423,3154.5,3154.4,2.0516558]
["bitfinex-derivatives","ETHF0:USTF0",1738136296115,3.53423,3154.5,3154.4,2.0516558]
["bitfinex-derivatives","ETHF0:USTF0",1738136296817,3.53423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136297821,3.53423,3154.5,3154.4,2.0516558]
["bitfinex-derivatives","ETHF0:USTF0",1738136298410,2.9,3154.5,3154.4,2.0516558]
["bitfinex-derivatives","ETHF0:USTF0",1738136298614,2.9,3154.5,3154.4,3.08243382]
["bitfinex-derivatives","ETHF0:USTF0",1738136299018,2.9,3154.5,3154.4,2.44818382]
["bitfinex-derivatives","ETHF0:USTF0",1738136299215,2.9,3154.5,3154.4,2.44816692]
["bitfinex-derivatives","ETHF0:USTF0",1738136299818,3.53423,3154.5,3154.4,2.0516558]
["bitfinex-derivatives","ETHF0:USTF0",1738136300419,2.9,3154.5,3154.4,2.0516558]
["bitfinex-derivatives","ETHF0:USTF0",1738136301124,2.9,3154.5,3154.4,2.44817307]
["bitfinex-derivatives","ETHF0:USTF0",1738136302019,3.53423,3154.5,3154.4,2.44817307]
["bitfinex-derivatives","ETHF0:USTF0",1738136303332,0.5238,3155.4,3154.4,8.7202178]
["bitfinex-derivatives","ETHF0:USTF0",1738136303516,2.49786,3155.4,3155.2,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136303716,1.8638,3155.4,3155.2,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136303927,1.8638,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136304127,0.63411,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136304318,2.84411,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136306428,0.63413,3155.0,3154.9,2.04689971]
["bitfinex-derivatives","ETHF0:USTF0",1738136306629,0.63416,3154.9,3154.6,5.88889971]
["bitfinex-derivatives","ETHF0:USTF0",1738136306929,2.51416,3154.9,3154.7,0.39648045]
["bitfinex-derivatives","ETHF0:USTF0",1738136307227,2.51416,3154.9,3154.8,20.89648045]
["bitfinex-derivatives","ETHF0:USTF0",1738136307529,1.88,3154.9,3154.8,0.39648045]
["bitfinex-derivatives","ETHF0:USTF0",1738136307828,1.88,3154.9,3154.8,21.53065045]
["bitfinex-derivatives","ETHF0:USTF0",1738136308128,1.88,3154.9,3154.8,21.53064058]
["bitfinex-derivatives","ETHF0:USTF0",1738136308625,1.88,3154.9,3154.8,1.03064058]
["bitfinex-derivatives","ETHF0:USTF0",1738136308925,2.51415,3154.9,3154.8,0.39647058]
["bitfinex-derivatives","ETHF0:USTF0",1738136309125,1.88,3154.9,3154.8,0.39647058]
["bitfinex-derivatives","ETHF0:USTF0",1738136310727,2.51415,3154.9,3154.8,0.39647058]
["bitfinex-derivatives","ETHF0:USTF0",1738136313122,2.51415,3154.9,3154.8,0.39647923]
["bitfinex-derivatives","ETHF0:USTF0",1738136313328,1.88,3154.9,3154.8,0.39647923]
["bitfinex-derivatives","ETHF0:USTF0",1738136313529,1.88,3154.9,3154.8,1.03064923]
["bitfinex-derivatives","ETHF0:USTF0",1738136314929,2.51415,3154.9,3154.8,0.39647923]
["bitfinex-derivatives","ETHF0:USTF0",1738136316031,1.88,3154.9,3154.8,0.39647923]
["bitfinex-derivatives","ETHF0:USTF0",1738136317236,1.88,3154.9,3154.8,0.39646593]
["bitfinex-derivatives","ETHF0:USTF0",1738136317936,2.51415,3154.9,3154.8,0.39646593]
["bitfinex-derivatives","ETHF0:USTF0",1738136318129,2.51415,3154.9,3154.8,0.39646724]
["bitfinex-derivatives","ETHF0:USTF0",1738136319131,2.51415,3154.9,3154.8,0.39646732]
["bitfinex-derivatives","ETHF0:USTF0",1738136323239,2.51415,3154.9,3154.8,0.39649712]
["bitfinex-derivatives","ETHF0:USTF0",1738136325038,2.51415,3154.9,3154.8,0.39651308]
["bitfinex-derivatives","ETHF0:USTF0",1738136325644,1.88,3154.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136325947,0.63423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136326141,3.93423,3154.5,3154.4,0.49543978]
["bitfinex-derivatives","ETHF0:USTF0",1738136327034,3.93423,3154.5,3154.4,0.49546682]
["bitfinex-derivatives","ETHF0:USTF0",1738136328044,3.93423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136331048,0.63435,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136331345,2.85435,3153.9,3153.8,4.48383507]
["bitfinex-derivatives","ETHF0:USTF0",1738136332145,2.85435,3153.9,3153.8,3.69858272]
["bitfinex-derivatives","ETHF0:USTF0",1738136333548,2.22,3153.9,3153.8,4.33295272]
["bitfinex-derivatives","ETHF0:USTF0",1738136334944,2.22,3153.9,3153.8,4.33255074]
["bitfinex-derivatives","ETHF0:USTF0",1738136336949,2.22,3153.9,3153.8,4.33237256]
["bitfinex-derivatives","ETHF0:USTF0",1738136337253,2.85435,3153.9,3153.8,3.69800256]
["bitfinex-derivatives","ETHF0:USTF0",1738136337745,2.85435,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136338856,2.22,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136339146,2.22,3153.9,3153.8,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1738136342855,2.22,3153.9,3153.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738136343557,2.22,3153.9,3153.7,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136343756,1.15347,3153.8,3153.7,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136344056,6.2399,3153.8,3153.7,5.25469971]
["bitfinex-derivatives","ETHF0:USTF0",1738136344255,6.2399,3153.8,3153.7,5.88908971]
["bitfinex-derivatives","ETHF0:USTF0",1738136344956,5.7191,3153.8,3153.7,5.88908971]
["bitfinex-derivatives","ETHF0:USTF0",1738136347060,6.35347,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136347361,6.35347,3153.8,3153.5,0.63917609]
["bitfinex-derivatives","ETHF0:USTF0",1738136347551,0.5195,3153.7,3153.5,21.13917609]
["bitfinex-derivatives","ETHF0:USTF0",1738136347850,3.3795,3153.7,3153.5,21.13917609]
["bitfinex-derivatives","ETHF0:USTF0",1738136348657,4.0139,3153.7,3153.5,0.63917609]
["bitfinex-derivatives","ETHF0:USTF0",1738136349550,0.63441,3153.6,3153.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136349857,3.16441,3153.6,3153.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136350049,3.67151,3153.6,3153.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136350655,3.0371,3153.6,3153.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136351155,2.53,3153.6,3153.5,0.63918609]
["bitfinex-derivatives","ETHF0:USTF0",1738136352349,2.53,3153.6,3153.5,1.1294229]
["bitfinex-derivatives","ETHF0:USTF0",1738136352555,2.53,3153.6,3153.5,1.5314229]
["bitfinex-derivatives","ETHF0:USTF0",1738136352760,2.53,3153.6,3153.5,1.5314026]
["bitfinex-derivatives","ETHF0:USTF0",1738136353956,2.53,3153.6,3153.5,1.1294026]
["bitfinex-derivatives","ETHF0:USTF0",1738136354660,2.53,3153.6,3153.5,0.4951495]
["bitfinex-derivatives","ETHF0:USTF0",1738136355557,2.53,3153.6,3153.5,1.1295795]
["bitfinex-derivatives","ETHF0:USTF0",1738136357860,2.53,3153.6,3153.5,4.3373795]
["bitfinex-derivatives","ETHF0:USTF0",1738136358562,2.53,3153.6,3153.5,3.84698609]
["bitfinex-derivatives","ETHF0:USTF0",1738136358763,2.53,3153.6,3153.5,4.33769219]
["bitfinex-derivatives","ETHF0:USTF0",1738136358966,2.53,3153.6,3153.5,24.83769219]
["bitfinex-derivatives","ETHF0:USTF0",1738136359263,2.53,3153.6,3153.5,25.62297455]
["bitfinex-derivatives","ETHF0:USTF0",1738136359665,2.53,3153.6,3153.5,24.83769219]
["bitfinex-derivatives","ETHF0:USTF0",1738136360167,2.53,3153.6,3153.5,24.98878682]
["bitfinex-derivatives","ETHF0:USTF0",1738136360365,2.53,3153.6,3153.5,25.62321682]
["bitfinex-derivatives","ETHF0:USTF0",1738136360564,2.53,3153.6,3153.5,23.71255609]
["bitfinex-derivatives","ETHF0:USTF0",1738136360766,2.53,3153.6,3153.5,24.98896996]
["bitfinex-derivatives","ETHF0:USTF0",1738136361266,2.53,3153.6,3153.5,25.62339996]
["bitfinex-derivatives","ETHF0:USTF0",1738136361561,2.53,3153.6,3153.5,24.8379145]
["bitfinex-derivatives","ETHF0:USTF0",1738136361865,2.53,3153.6,3153.5,24.98902514]
["bitfinex-derivatives","ETHF0:USTF0",1738136364267,3.16441,3153.6,3153.5,3.7034845]
["bitfinex-derivatives","ETHF0:USTF0",1738136364562,3.16441,3153.6,3153.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136364770,3.16441,3153.6,3153.5,0.49583784]
["bitfinex-derivatives","ETHF0:USTF0",1738136364955,3.16441,3153.6,3153.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136390588,4.03398472,3153.6,3153.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136393683,4.26914944,3153.6,3152.8,0.86957472]
["bitfinex-derivatives","ETHF0:USTF0",1738136393886,0.63455,3152.9,3152.8,0.86957472]
["bitfinex-derivatives","ETHF0:USTF0",1738136394084,3.78455,3152.9,3152.8,0.86957472]
["bitfinex-derivatives","ETHF0:USTF0",1738136395085,0.63459,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136395287,2.61459,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136395493,1.98,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136396996,2.61459,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136397292,1.98,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136399694,2.61459,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136400990,1.98,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136401901,2.61459,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136402799,1.98,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136403700,2.61459,3152.7,3152.6,4.07737472]
["bitfinex-derivatives","ETHF0:USTF0",1738136410101,1.98,3152.7,3152.5,0.40285609]
["bitfinex-derivatives","ETHF0:USTF0",1738136410301,0.63461,3152.6,3152.5,0.40285609]
["bitfinex-derivatives","ETHF0:USTF0",1738136410497,3.88461,3152.6,3152.5,0.40285609]
["bitfinex-derivatives","ETHF0:USTF0",1738136412402,3.88461,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136412598,7.96198472,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136417204,3.25,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136417504,3.25,3152.6,3152.5,0.40705609]
["bitfinex-derivatives","ETHF0:USTF0",1738136417701,3.25,3152.6,3152.5,1.29624485]
["bitfinex-derivatives","ETHF0:USTF0",1738136419102,3.25,3152.6,3152.5,1.93087485]
["bitfinex-derivatives","ETHF0:USTF0",1738136419608,3.25,3152.6,3152.5,1.29624485]
["bitfinex-derivatives","ETHF0:USTF0",1738136420111,3.25,3152.6,3152.5,1.93087485]
["bitfinex-derivatives","ETHF0:USTF0",1738136420304,3.25,3152.6,3152.5,1.29624485]
["bitfinex-derivatives","ETHF0:USTF0",1738136422308,3.25,3152.6,3152.5,0.89394485]
["bitfinex-derivatives","ETHF0:USTF0",1738136422795,3.88461,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136422994,7.09241,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136426304,3.88461,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136429514,7.09241,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136432207,6.4578,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136433004,6.9677,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136433517,3.25,3152.6,3152.5,0.49641001]
["bitfinex-derivatives","ETHF0:USTF0",1738136434415,3.25,3152.6,3152.5,0.49643705]
["bitfinex-derivatives","ETHF0:USTF0",1738136434605,3.25,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136434913,3.88461,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136435108,4.90321,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136438603,3.7454,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136438806,3.25,3152.6,3152.5,1.13121733]
["bitfinex-derivatives","ETHF0:USTF0",1738136439513,3.25,3152.6,3152.5,0.49658733]
["bitfinex-derivatives","ETHF0:USTF0",1738136439907,3.25,3152.6,3152.5,1.13121733]
["bitfinex-derivatives","ETHF0:USTF0",1738136440211,3.25,3152.6,3152.5,1.93181733]
["bitfinex-derivatives","ETHF0:USTF0",1738136440516,3.25,3152.6,3152.5,2.80159031]
["bitfinex-derivatives","ETHF0:USTF0",1738136442309,3.25,3152.6,3152.5,2.80141693]
["bitfinex-derivatives","ETHF0:USTF0",1738136444323,3.25,3152.6,3152.5,2.80139399]
["bitfinex-derivatives","ETHF0:USTF0",1738136444521,3.25,3152.6,3152.5,2.39879399]
["bitfinex-derivatives","ETHF0:USTF0",1738136445617,3.25,3152.6,3152.5,1.36616399]
["bitfinex-derivatives","ETHF0:USTF0",1738136445818,3.88461,3152.6,3152.5,1.36616399]
["bitfinex-derivatives","ETHF0:USTF0",1738136446322,3.88461,3152.6,3152.5,1.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1738136447017,3.88461,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136447821,3.88461,3152.6,3152.5,0.87451103]
["bitfinex-derivatives","ETHF0:USTF0",1738136448719,3.88461,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136466035,3.88251045,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136469744,3.88251045,3152.6,3151.8,2.04239603]
["bitfinex-derivatives","ETHF0:USTF0",1738136469745,0.63471,3152.2,3151.8,2.04239603]
["bitfinex-derivatives","ETHF0:USTF0",1738136469940,0.63473,3152.0,3151.9,0.49185818]
["bitfinex-derivatives","ETHF0:USTF0",1738136470238,0.63473,3152.0,3151.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738136470239,0.63477,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136470437,6.99477,3151.9,3151.7,0.4919003]
["bitfinex-derivatives","ETHF0:USTF0",1738136470638,6.99477,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136470834,6.36,3151.9,3151.7,0.49187932]
["bitfinex-derivatives","ETHF0:USTF0",1738136471041,0.63477,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136471345,6.11,3151.8,3151.7,0.4919389]
["bitfinex-derivatives","ETHF0:USTF0",1738136471740,6.74477,3151.8,3151.7,0.4919389]
["bitfinex-derivatives","ETHF0:USTF0",1738136471941,6.11,3151.8,3151.7,0.4919389]
["bitfinex-derivatives","ETHF0:USTF0",1738136472132,6.11,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136472336,6.11,3151.8,3151.7,0.49200033]
["bitfinex-derivatives","ETHF0:USTF0",1738136472536,6.11,3151.8,3151.7,1.36237971]
["bitfinex-derivatives","ETHF0:USTF0",1738136472737,6.74477,3151.8,3151.7,1.36237971]
["bitfinex-derivatives","ETHF0:USTF0",1738136473146,6.74477,3151.8,3151.5,3.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1738136473339,6.11,3151.8,3151.5,3.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1738136473539,0.6348,3151.7,3151.5,3.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1738136473838,0.5408,3151.6,3151.5,3.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1738136474043,6.8278,3151.6,3151.5,3.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1738136474645,5.78,3151.6,3151.5,3.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1738136476543,5.78,3151.6,3151.5,0.87513547]
["bitfinex-derivatives","ETHF0:USTF0",1738136477838,5.78,3151.6,3151.5,1.50996547]
["bitfinex-derivatives","ETHF0:USTF0",1738136478048,5.78,3151.6,3151.5,0.87513547]
["bitfinex-derivatives","ETHF0:USTF0",1738136482749,5.78,3151.6,3151.5,4.71776547]
["bitfinex-derivatives","ETHF0:USTF0",1738136485350,5.78,3151.6,3151.5,4.08293547]
["bitfinex-derivatives","ETHF0:USTF0",1738136485650,6.41481,3151.6,3151.5,4.08293547]
["bitfinex-derivatives","ETHF0:USTF0",1738136486252,5.78,3151.6,3151.5,4.08293547]
["bitfinex-derivatives","ETHF0:USTF0",1738136487045,8.9878,3151.6,3151.5,0.87513547]
["bitfinex-derivatives","ETHF0:USTF0",1738136487351,9.62261,3151.6,3151.5,0.87513547]
["bitfinex-derivatives","ETHF0:USTF0",1738136487849,8.9878,3151.6,3151.5,0.87513547]
["bitfinex-derivatives","ETHF0:USTF0",1738136494154,8.9878,3151.6,3151.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136494356,9.62261,3151.6,3151.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136502960,0.63485,3151.4,3151.3,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136503161,3.42485,3151.4,3151.3,1.36314438]
["bitfinex-derivatives","ETHF0:USTF0",1738136503363,3.42485,3151.4,3151.3,0.492765]
["bitfinex-derivatives","ETHF0:USTF0",1738136503655,0.63491,3151.2,3150.9,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136503861,6.64,3151.2,3151.0,0.49284646]
["bitfinex-derivatives","ETHF0:USTF0",1738136504063,0.5356,3151.1,3151.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738136504263,1.7556,3151.1,3151.0,1.12777381]
["bitfinex-derivatives","ETHF0:USTF0",1738136505169,1.22,3151.1,3151.0,1.99792229]
["bitfinex-derivatives","ETHF0:USTF0",1738136505655,1.22,3151.1,3151.0,2.39672229]
["bitfinex-derivatives","ETHF0:USTF0",1738136506062,1.22,3151.1,3151.0,1.52634291]
["bitfinex-derivatives","ETHF0:USTF0",1738136507167,1.22,3151.1,3151.0,0.49260291]
["bitfinex-derivatives","ETHF0:USTF0",1738136507565,1.22,3151.1,3151.0,1.12754291]
["bitfinex-derivatives","ETHF0:USTF0",1738136511270,1.22,3151.1,3151.0,1.12738636]
["bitfinex-derivatives","ETHF0:USTF0",1738136511467,1.22,3151.1,3151.0,4.33518636]
["bitfinex-derivatives","ETHF0:USTF0",1738136511675,1.89,3151.6,3151.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738136511874,0.00475609,3152.1,3152.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738136512075,2.74475609,3152.1,3152.0,1.99755574]
["bitfinex-derivatives","ETHF0:USTF0",1738136512564,2.74475609,3152.1,3152.0,1.50510938]
["bitfinex-derivatives","ETHF0:USTF0",1738136512770,2.74475609,3152.1,3152.0,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136513069,3.37946609,3152.1,3152.0,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136513671,2.74475609,3152.1,3152.0,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136514069,3.37946609,3152.1,3152.0,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136514671,0.63475,3151.9,3151.8,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136514871,0.63475,3151.9,3151.6,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136514872,0.63479,3151.8,3151.6,0.87037938]
["bitfinex-derivatives","ETHF0:USTF0",1738136515168,0.63481,3151.6,3151.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738136515370,1.01,3151.6,3151.5,2.29664583]
["bitfinex-derivatives","ETHF0:USTF0",1738136515667,1.01,3151.6,3151.5,1.66181583]
["bitfinex-derivatives","ETHF0:USTF0",1738136515876,1.01,3151.6,3151.5,2.29664583]
["bitfinex-derivatives","ETHF0:USTF0",1738136516568,1.01,3151.6,3151.5,4.33945907]
["bitfinex-derivatives","ETHF0:USTF0",1738136517669,1.01,3151.6,3151.5,3.70462907]
["bitfinex-derivatives","ETHF0:USTF0",1738136518570,1.01,3151.6,3151.5,4.33945907]
["bitfinex-derivatives","ETHF0:USTF0",1738136519676,0.4536561,3152.1,3151.5,4.49121783]
["bitfinex-derivatives","ETHF0:USTF0",1738136519870,0.51,3152.1,3152.0,5.25061324]
["bitfinex-derivatives","ETHF0:USTF0",1738136520177,1.026,3152.7,3152.6,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738136520370,3.246,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136520570,3.8806,3152.7,3152.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136520764,0.5272,3152.6,3152.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738136520969,2.8172,3152.6,3152.4,2.67744324]
["bitfinex-derivatives","ETHF0:USTF0",1738136521175,2.8172,3152.6,3152.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136521567,2.8172,3152.6,3152.4,2.67746324]
["bitfinex-derivatives","ETHF0:USTF0",1738136521762,2.8172,3152.6,3152.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136522467,0.63463,3152.5,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136522674,6.43463,3152.5,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136522976,5.8,3152.5,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136523178,6.43464,3152.5,3152.2,0.63944609]
["bitfinex-derivatives","ETHF0:USTF0",1738136523385,0.63467,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136523569,5.15467,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136526177,4.52,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136526774,4.52,3152.3,3152.2,0.63944609]
["bitfinex-derivatives","ETHF0:USTF0",1738136527579,4.52,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136531379,5.15467,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136532487,4.52,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136532990,5.15467,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136534890,5.15467,3152.3,3152.2,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136535186,5.15467,3152.3,3152.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136535589,4.52,3152.3,3151.9,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136535786,0.63473,3152.1,3151.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738136536088,4.03,3152.1,3151.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738136536288,4.66472,3152.1,3151.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738136536688,4.03,3152.1,3151.8,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1738136538588,0.5225,3152.0,3151.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738136538787,4.6325,3152.0,3151.8,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1738136538989,4.6325,3152.0,3151.9,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136541999,4.6325,3152.0,3151.9,2.67756324]
["bitfinex-derivatives","ETHF0:USTF0",1738136542296,4.6325,3152.0,3151.9,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136546283,4.6325,3152.0,3151.9,2.53479077]
["bitfinex-derivatives","ETHF0:USTF0",1738136546489,4.6325,3152.0,3151.9,2.53479618]
["bitfinex-derivatives","ETHF0:USTF0",1738136546690,5.26723,3152.0,3151.9,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136546901,4.6325,3152.0,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136547092,4.6325,3152.0,3151.7,0.492058]
["bitfinex-derivatives","ETHF0:USTF0",1738136547392,4.6325,3152.0,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136547591,0.63478,3151.8,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136547791,1.047,3151.7,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136548097,4.34179,3151.7,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136550401,3.707,3151.7,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136551098,4.34179,3151.7,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136552101,7.54959,3151.7,3151.6,2.04756933]
["bitfinex-derivatives","ETHF0:USTF0",1738136555604,7.54959,3151.7,3151.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136562395,0.63492,3151.1,3151.0,5.25061324]
["bitfinex-derivatives","ETHF0:USTF0",1738136562602,4.82,3151.1,3150.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136562803,0.635,3150.7,3150.5,0.49214953]
["bitfinex-derivatives","ETHF0:USTF0",1738136563101,0.635,3150.7,3150.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136563102,2.89,3150.7,3150.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136563303,2.89,3150.7,3150.4,2.67786324]
["bitfinex-derivatives","ETHF0:USTF0",1738136563809,2.89,3150.7,3150.5,0.49195963]
["bitfinex-derivatives","ETHF0:USTF0",1738136564006,2.89,3150.7,3150.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136564208,3.525,3150.7,3150.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136566298,2.89,3150.7,3150.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738136566499,2.89,3150.7,3150.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738136567709,2.89,3150.7,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738136568012,2.89,3150.7,3150.4,2.67785324]
["bitfinex-derivatives","ETHF0:USTF0",1738136569012,3.525,3150.7,3150.4,2.67785324]
["bitfinex-derivatives","ETHF0:USTF0",1738136569214,2.89,3150.7,3150.4,2.04281324]
["bitfinex-derivatives","ETHF0:USTF0",1738136569405,2.89,3150.7,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738136576820,2.89,3150.7,3150.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738136578214,2.89,3150.7,3150.6,1.1267111]
["bitfinex-derivatives","ETHF0:USTF0",1738136578515,2.89,3150.7,3150.6,1.99745827]
["bitfinex-derivatives","ETHF0:USTF0",1738136580421,2.89,3150.7,3150.6,1.99763363]
["bitfinex-derivatives","ETHF0:USTF0",1738136580922,2.89,3150.7,3150.6,6.0761808]
["bitfinex-derivatives","ETHF0:USTF0",1738136581223,2.15642435,3150.7,3150.6,11.86302275]
["bitfinex-derivatives","ETHF0:USTF0",1738136581718,0.00475609,3150.9,3150.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738136581914,0.53475609,3150.9,3150.8,3.65504373]
["bitfinex-derivatives","ETHF0:USTF0",1738136582520,0.12635609,3150.9,3150.8,3.95671382]
["bitfinex-derivatives","ETHF0:USTF0",1738136582923,2.11862,3151.6,3151.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738136583225,4.80862,3151.6,3151.3,5.88583443]
["bitfinex-derivatives","ETHF0:USTF0",1738136583725,4.1738,3151.6,3151.3,5.88583443]
["bitfinex-derivatives","ETHF0:USTF0",1738136583916,0.63484,3151.5,3151.3,5.25096443]
["bitfinex-derivatives","ETHF0:USTF0",1738136584119,2.02,3151.5,3151.3,5.25096443]
["bitfinex-derivatives","ETHF0:USTF0",1738136584317,2.65485,3151.5,3151.3,5.25096443]
["bitfinex-derivatives","ETHF0:USTF0",1738136584518,0.63485,3151.4,3151.3,5.25096443]
["bitfinex-derivatives","ETHF0:USTF0",1738136584718,1.49,3151.4,3151.3,5.74263919]
["bitfinex-derivatives","ETHF0:USTF0",1738136585221,1.49,3151.4,3151.3,6.37750919]
["bitfinex-derivatives","ETHF0:USTF0",1738136585525,1.49,3151.4,3151.3,7.54650919]
["bitfinex-derivatives","ETHF0:USTF0",1738136587626,1.49,3151.4,3151.3,7.54645973]
["bitfinex-derivatives","ETHF0:USTF0",1738136589221,1.49,3151.4,3151.3,6.91158973]
["bitfinex-derivatives","ETHF0:USTF0",1738136589633,1.49,3151.4,3151.3,6.91150678]
["bitfinex-derivatives","ETHF0:USTF0",1738136589926,2.12485,3151.4,3151.3,5.25096443]
["bitfinex-derivatives","ETHF0:USTF0",1738136590126,2.12485,3151.4,3151.3,2.04316443]
["bitfinex-derivatives","ETHF0:USTF0",1738136590430,0.6349,3151.2,3151.0,2.04316443]
["bitfinex-derivatives","ETHF0:USTF0",1738136590631,1.0,3151.1,3151.0,2.04316443]
["bitfinex-derivatives","ETHF0:USTF0",1738136590930,2.1824,3151.1,3151.0,3.16977618]
["bitfinex-derivatives","ETHF0:USTF0",1738136591530,2.1824,3151.1,3151.0,3.16975398]
["bitfinex-derivatives","ETHF0:USTF0",1738136592922,0.65,3151.1,3151.0,3.16975398]
["bitfinex-derivatives","ETHF0:USTF0",1738136593329,0.65,3151.1,3151.0,3.16973094]
["bitfinex-derivatives","ETHF0:USTF0",1738136593532,0.65,3151.1,3151.0,3.95627164]
["bitfinex-derivatives","ETHF0:USTF0",1738136599535,0.65,3151.1,3151.0,2.67810443]
["bitfinex-derivatives","ETHF0:USTF0",1738136599835,0.65,3151.1,3151.0,3.95621805]
["bitfinex-derivatives","ETHF0:USTF0",1738136603540,0.65,3151.1,3151.0,3.46491257]
["bitfinex-derivatives","ETHF0:USTF0",1738136603736,0.65,3151.1,3151.0,5.12466765]
["bitfinex-derivatives","ETHF0:USTF0",1738136605638,0.65,3151.1,3151.0,5.12535608]
["bitfinex-derivatives","ETHF0:USTF0",1738136606641,0.65,3151.1,3151.0,3.95251419]
["bitfinex-derivatives","ETHF0:USTF0",1738136608449,1.5549,3151.5,3151.0,3.95251419]
["bitfinex-derivatives","ETHF0:USTF0",1738136608747,1.9649,3151.5,3151.4,2.37549508]
["bitfinex-derivatives","ETHF0:USTF0",1738136608945,1.9649,3151.5,3151.4,3.65474673]
["bitfinex-derivatives","ETHF0:USTF0",1738136609348,0.41,3151.5,3151.4,3.65474673]
["bitfinex-derivatives","ETHF0:USTF0",1738136609646,0.98330239,3151.8,3151.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738136609950,1.54330239,3151.8,3151.7,6.86343795]
["bitfinex-derivatives","ETHF0:USTF0",1738136610751,1.54330239,3151.8,3151.7,7.16470305]
["bitfinex-derivatives","ETHF0:USTF0",1738136611148,1.54330239,3151.8,3151.7,27.66470305]
["bitfinex-derivatives","ETHF0:USTF0",1738136613650,1.54330239,3151.8,3151.7,7.16470305]
["bitfinex-derivatives","ETHF0:USTF0",1738136613858,1.54330239,3151.8,3151.7,8.33270305]
["bitfinex-derivatives","ETHF0:USTF0",1738136614754,2.17807239,3151.8,3151.7,3.32211305]
["bitfinex-derivatives","ETHF0:USTF0",1738136615053,1.54330239,3151.8,3151.7,3.1690859]
["bitfinex-derivatives","ETHF0:USTF0",1738136615750,1.54330239,3151.8,3151.7,3.95582649]
["bitfinex-derivatives","ETHF0:USTF0",1738136615950,1.54330239,3151.8,3151.7,7.16362649]
["bitfinex-derivatives","ETHF0:USTF0",1738136618059,1.54330239,3151.8,3151.7,7.16233588]
["bitfinex-derivatives","ETHF0:USTF0",1738136619457,1.54330239,3151.8,3151.7,7.1619308]
["bitfinex-derivatives","ETHF0:USTF0",1738136622160,1.54330239,3151.8,3151.7,7.40548612]
["bitfinex-derivatives","ETHF0:USTF0",1738136622660,1.02350239,3151.8,3151.7,7.40548612]
["bitfinex-derivatives","ETHF0:USTF0",1738136623060,0.93350239,3151.8,3151.7,7.40548612]
["bitfinex-derivatives","ETHF0:USTF0",1738136623451,0.93350239,3151.8,3151.7,7.40545656]
["bitfinex-derivatives","ETHF0:USTF0",1738136627459,0.93350239,3151.8,3151.7,7.40542295]
["bitfinex-derivatives","ETHF0:USTF0",1738136628759,0.93350239,3151.8,3151.7,6.52707763]
["bitfinex-derivatives","ETHF0:USTF0",1738136628962,1.56827239,3151.8,3151.7,7.69507763]
["bitfinex-derivatives","ETHF0:USTF0",1738136629158,0.93350239,3151.8,3151.7,5.65316745]
["bitfinex-derivatives","ETHF0:USTF0",1738136629364,0.93350239,3151.8,3151.7,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1738136629558,0.93350239,3151.8,3151.7,6.28842521]
["bitfinex-derivatives","ETHF0:USTF0",1738136631361,0.93350239,3151.8,3151.7,5.50214485]
["bitfinex-derivatives","ETHF0:USTF0",1738136631665,0.93350239,3151.8,3151.7,6.28863261]
["bitfinex-derivatives","ETHF0:USTF0",1738136633359,0.93350239,3151.8,3151.7,6.28904581]
["bitfinex-derivatives","ETHF0:USTF0",1738136635470,0.93350239,3151.8,3151.7,6.28962798]
["bitfinex-derivatives","ETHF0:USTF0",1738136639473,0.93350239,3151.8,3151.7,6.29133774]
["bitfinex-derivatives","ETHF0:USTF0",1738136642667,0.93350239,3151.8,3151.7,5.88077333]
["bitfinex-derivatives","ETHF0:USTF0",1738136642874,0.93350239,3151.8,3151.7,7.16151688]
["bitfinex-derivatives","ETHF0:USTF0",1738136643074,0.93350239,3151.8,3151.7,7.16146354]
["bitfinex-derivatives","ETHF0:USTF0",1738136644671,0.93350239,3151.8,3151.7,7.16138882]
["bitfinex-derivatives","ETHF0:USTF0",1738136648174,0.93350239,3151.8,3151.7,8.03157215]
["bitfinex-derivatives","ETHF0:USTF0",1738136649072,0.56,3151.8,3151.7,7.16138882]
["bitfinex-derivatives","ETHF0:USTF0",1738136653475,0.56,3151.8,3151.7,5.88077333]
["bitfinex-derivatives","ETHF0:USTF0",1738136653677,0.56,3151.8,3151.7,7.1617436]
["bitfinex-derivatives","ETHF0:USTF0",1738136653878,0.56,3151.8,3151.7,5.88077333]
["bitfinex-derivatives","ETHF0:USTF0",1738136654385,0.56,3151.8,3151.7,7.16184518]
["bitfinex-derivatives","ETHF0:USTF0",1738136654575,0.56,3151.8,3151.7,6.37349327]
["bitfinex-derivatives","ETHF0:USTF0",1738136654776,0.56,3151.8,3151.7,5.88077333]
["bitfinex-derivatives","ETHF0:USTF0",1738136654978,0.56,3151.8,3151.7,7.16188529]
["bitfinex-derivatives","ETHF0:USTF0",1738136657685,0.56,3151.8,3151.7,7.16230764]
["bitfinex-derivatives","ETHF0:USTF0",1738136660789,0.56,3151.8,3151.7,7.16234304]
["bitfinex-derivatives","ETHF0:USTF0",1738136663887,0.56,3151.8,3151.7,7.16227866]
["bitfinex-derivatives","ETHF0:USTF0",1738136664591,0.56,3151.8,3151.7,7.16224976]
["bitfinex-derivatives","ETHF0:USTF0",1738136666691,0.56,3151.8,3151.7,5.88077333]
["bitfinex-derivatives","ETHF0:USTF0",1738136666893,0.56,3151.8,3151.7,7.16209298]
["bitfinex-derivatives","ETHF0:USTF0",1738136670497,0.56,3151.8,3151.7,7.16217349]
["bitfinex-derivatives","ETHF0:USTF0",1738136670699,0.56,3151.8,3151.7,7.16218477]
["bitfinex-derivatives","ETHF0:USTF0",1738136671696,1.19477,3151.8,3151.7,4.48921144]
["bitfinex-derivatives","ETHF0:USTF0",1738136672789,1.19477,3151.8,3151.7,3.70066828]
["bitfinex-derivatives","ETHF0:USTF0",1738136676099,1.19477,3151.8,3151.7,4.57085161]
["bitfinex-derivatives","ETHF0:USTF0",1738136676697,1.19477,3151.8,3151.7,4.57067351]
["bitfinex-derivatives","ETHF0:USTF0",1738136677695,0.56,3151.8,3151.7,4.57067351]
["bitfinex-derivatives","ETHF0:USTF0",1738136678198,1.19477,3151.8,3151.7,4.57067351]
["bitfinex-derivatives","ETHF0:USTF0",1738136678601,1.19477,3151.8,3151.7,4.07798333]
["bitfinex-derivatives","ETHF0:USTF0",1738136678802,1.19477,3151.8,3151.7,4.57086601]
["bitfinex-derivatives","ETHF0:USTF0",1738136680003,1.19477,3151.8,3151.7,3.70068268]
["bitfinex-derivatives","ETHF0:USTF0",1738136680797,1.19477,3151.8,3151.7,3.70068045]
["bitfinex-derivatives","ETHF0:USTF0",1738136681507,0.63485,3151.4,3151.3,0.87018333]
["bitfinex-derivatives","ETHF0:USTF0",1738136681700,4.44,3151.4,3151.3,2.15194493]
["bitfinex-derivatives","ETHF0:USTF0",1738136681999,4.44,3151.4,3151.3,2.15194986]
["bitfinex-derivatives","ETHF0:USTF0",1738136682200,5.4688,3151.4,3151.3,2.15194986]
["bitfinex-derivatives","ETHF0:USTF0",1738136682701,5.4688,3151.4,3151.3,1.36306638]
["bitfinex-derivatives","ETHF0:USTF0",1738136683101,5.4688,3151.4,3151.3,1.99794638]
["bitfinex-derivatives","ETHF0:USTF0",1738136683300,4.44,3151.4,3151.3,5.99432046]
["bitfinex-derivatives","ETHF0:USTF0",1738136684598,4.44,3151.4,3151.3,4.71286333]
["bitfinex-derivatives","ETHF0:USTF0",1738136684908,4.44,3151.4,3151.3,5.99410711]
["bitfinex-derivatives","ETHF0:USTF0",1738136686607,4.44,3151.4,3151.3,4.71286333]
["bitfinex-derivatives","ETHF0:USTF0",1738136686806,4.44,3151.4,3151.3,5.99426603]
["bitfinex-derivatives","ETHF0:USTF0",1738136689513,4.44,3151.4,3151.3,6.86444936]
["bitfinex-derivatives","ETHF0:USTF0",1738136689810,4.44,3151.4,3151.3,5.99426603]
["bitfinex-derivatives","ETHF0:USTF0",1738136690015,4.44,3151.4,3151.3,5.99396539]
["bitfinex-derivatives","ETHF0:USTF0",1738136690712,4.44,3151.4,3151.3,5.99402872]
["bitfinex-derivatives","ETHF0:USTF0",1738136691112,4.44,3151.4,3151.3,5.20561925]
["bitfinex-derivatives","ETHF0:USTF0",1738136692813,4.44,3151.4,3151.3,5.19759875]
["bitfinex-derivatives","ETHF0:USTF0",1738136695911,4.44,3151.4,3151.3,4.56271875]
["bitfinex-derivatives","ETHF0:USTF0",1738136696502,4.44,3151.4,3151.3,4.07798333]
["bitfinex-derivatives","ETHF0:USTF0",1738136696815,4.44,3151.4,3151.3,5.19779419]
["bitfinex-derivatives","ETHF0:USTF0",1738136698515,4.44,3151.4,3151.3,4.71285333]
["bitfinex-derivatives","ETHF0:USTF0",1738136698715,4.44,3151.4,3151.3,5.19787419]
["bitfinex-derivatives","ETHF0:USTF0",1738136699017,4.44,3151.4,3151.3,4.56300419]
["bitfinex-derivatives","ETHF0:USTF0",1738136699809,4.44,3151.4,3151.3,1.35520419]
["bitfinex-derivatives","ETHF0:USTF0",1738136700021,5.07485,3151.4,3151.3,1.35520419]
["bitfinex-derivatives","ETHF0:USTF0",1738136700219,4.44,3151.4,3151.3,1.35520419]
["bitfinex-derivatives","ETHF0:USTF0",1738136700624,5.07485,3151.4,3151.3,1.35520419]
["bitfinex-derivatives","ETHF0:USTF0",1738136703617,4.44,3151.4,3151.3,1.35520419]
["bitfinex-derivatives","ETHF0:USTF0",1738136705517,4.44,3151.4,3151.3,1.99007419]
["bitfinex-derivatives","ETHF0:USTF0",1738136705823,4.44,3151.4,3151.3,5.19787419]
["bitfinex-derivatives","ETHF0:USTF0",1738136706123,4.44,3151.4,3151.3,25.69787419]
["bitfinex-derivatives","ETHF0:USTF0",1738136706327,4.44,3151.4,3151.3,5.19787419]
["bitfinex-derivatives","ETHF0:USTF0",1738136708123,4.44,3151.4,3151.3,5.19764754]
["bitfinex-derivatives","ETHF0:USTF0",1738136708817,4.44,3151.4,3151.3,4.56277754]
["bitfinex-derivatives","ETHF0:USTF0",1738136709418,4.9805,3151.4,3151.3,4.56277754]
["bitfinex-derivatives","ETHF0:USTF0",1738136711027,4.9805,3151.4,3151.3,5.19764754]
["bitfinex-derivatives","ETHF0:USTF0",1738136714017,4.9805,3151.4,3151.3,5.19765396]
["bitfinex-derivatives","ETHF0:USTF0",1738136714426,4.44,3151.4,3151.3,5.19765396]
["bitfinex-derivatives","ETHF0:USTF0",1738136714637,1.80135277,3151.4,3151.3,6.02445396]
["bitfinex-derivatives","ETHF0:USTF0",1738136714928,1.5626,3151.8,3151.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738136715132,1.8226,3151.8,3151.7,5.19757396]
["bitfinex-derivatives","ETHF0:USTF0",1738136715930,1.8226,3151.8,3151.7,4.71277333]
["bitfinex-derivatives","ETHF0:USTF0",1738136716130,1.8226,3151.8,3151.7,5.19729905]
["bitfinex-derivatives","ETHF0:USTF0",1738136716330,1.8226,3151.8,3151.7,5.19730563]
["bitfinex-derivatives","ETHF0:USTF0",1738136716522,1.8226,3151.8,3151.7,5.19728699]
["bitfinex-derivatives","ETHF0:USTF0",1738136717132,1.8226,3151.8,3151.7,5.19728891]
["bitfinex-derivatives","ETHF0:USTF0",1738136717432,1.8226,3151.8,3151.7,4.71277333]
["bitfinex-derivatives","ETHF0:USTF0",1738136717637,1.8226,3151.8,3151.7,5.19722094]
["bitfinex-derivatives","ETHF0:USTF0",1738136717824,0.26,3151.8,3151.7,5.19720738]
["bitfinex-derivatives","ETHF0:USTF0",1738136718639,0.26,3151.8,3151.7,6.06739071]
["bitfinex-derivatives","ETHF0:USTF0",1738136721039,0.26,3151.8,3151.7,5.19720738]
["bitfinex-derivatives","ETHF0:USTF0",1738136721733,0.26,3151.8,3151.7,5.19702975]
["bitfinex-derivatives","ETHF0:USTF0",1738136722034,0.26,3151.8,3151.7,4.56223975]
["bitfinex-derivatives","ETHF0:USTF0",1738136722336,0.89477,3151.8,3151.7,4.56223975]
["bitfinex-derivatives","ETHF0:USTF0",1738136722637,0.89477,3151.8,3151.7,4.07798333]
["bitfinex-derivatives","ETHF0:USTF0",1738136723239,0.89477,3151.8,3151.7,4.56238727]
["bitfinex-derivatives","ETHF0:USTF0",1738136723739,0.89477,3151.8,3151.7,4.56239033]
["bitfinex-derivatives","ETHF0:USTF0",1738136724642,0.89477,3151.8,3151.7,3.692207]
["bitfinex-derivatives","ETHF0:USTF0",1738136726043,0.26,3151.8,3151.7,4.326997]
["bitfinex-derivatives","ETHF0:USTF0",1738136727637,0.26,3151.8,3151.7,4.32688026]
["bitfinex-derivatives","ETHF0:USTF0",1738136728237,0.2227739,3151.8,3151.7,4.32688026]
["bitfinex-derivatives","ETHF0:USTF0",1738136728438,1.0058,3152.3,3152.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738136728735,1.5658,3152.3,3152.2,6.36948393]
["bitfinex-derivatives","ETHF0:USTF0",1738136730945,1.5658,3152.3,3152.2,6.36888359]
["bitfinex-derivatives","ETHF0:USTF0",1738136732136,0.56,3152.3,3152.2,6.36888359]
["bitfinex-derivatives","ETHF0:USTF0",1738136732732,0.00475609,3152.6,3152.2,10.73419359]
["bitfinex-derivatives","ETHF0:USTF0",1738136732941,0.535,3153.0,3152.5,4.08540734]
["bitfinex-derivatives","ETHF0:USTF0",1738136733141,0.885,3153.0,3152.9,5.88505367]
["bitfinex-derivatives","ETHF0:USTF0",1738136733445,0.35,3153.0,3152.9,5.88505367]
["bitfinex-derivatives","ETHF0:USTF0",1738136733646,0.35,3153.0,3152.9,6.3680201]
["bitfinex-derivatives","ETHF0:USTF0",1738136736146,0.35,3153.0,3152.9,5.88505367]
["bitfinex-derivatives","ETHF0:USTF0",1738136741647,0.35,3153.0,3152.9,7.05905367]
["bitfinex-derivatives","ETHF0:USTF0",1738136744648,0.35,3153.0,3152.9,7.05405367]
["bitfinex-derivatives","ETHF0:USTF0",1738136747347,0.35,3153.0,3152.9,5.25050367]
["bitfinex-derivatives","ETHF0:USTF0",1738136747550,0.35,3153.0,3152.9,7.04905367]
["bitfinex-derivatives","ETHF0:USTF0",1738136751351,0.35,3153.0,3152.9,7.53106148]
["bitfinex-derivatives","ETHF0:USTF0",1738136751555,0.00475609,3153.3,3153.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738136751760,0.47656256,3153.3,3153.2,3.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1738136751960,0.47656256,3153.3,3153.2,23.65909034]
["bitfinex-derivatives","ETHF0:USTF0",1738136752656,0.26400383,3153.3,3153.2,23.65909034]
["bitfinex-derivatives","ETHF0:USTF0",1738136753252,0.00475609,3153.6,3153.2,23.02460034]
["bitfinex-derivatives","ETHF0:USTF0",1738136753462,0.25000609,3153.6,3153.5,5.88493367]
["bitfinex-derivatives","ETHF0:USTF0",1738136753647,0.25000609,3153.6,3153.5,6.36683034]
["bitfinex-derivatives","ETHF0:USTF0",1738136755256,0.25000609,3153.6,3153.5,5.88493367]
["bitfinex-derivatives","ETHF0:USTF0",1738136755555,0.88441609,3153.6,3153.2,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136755753,0.63447,3153.4,3153.2,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136755953,0.63447,3153.3,3153.2,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136756157,3.34447,3153.3,3153.2,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136757461,0.63452,3153.1,3152.9,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136757759,1.045,3153.0,3152.9,2.67725367]
["bitfinex-derivatives","ETHF0:USTF0",1738136758054,2.745,3153.0,3152.9,2.67725367]
["bitfinex-derivatives","ETHF0:USTF0",1738136758259,2.745,3153.0,3152.9,3.15995782]
["bitfinex-derivatives","ETHF0:USTF0",1738136760547,2.2241,3153.0,3152.9,3.15995782]
["bitfinex-derivatives","ETHF0:USTF0",1738136760955,2.7449,3153.0,3152.9,3.15999639]
["bitfinex-derivatives","ETHF0:USTF0",1738136761352,3.37943,3153.0,3152.9,0.48274272]
["bitfinex-derivatives","ETHF0:USTF0",1738136761548,0.63457,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136761752,2.95457,3152.9,3152.8,0.48293116]
["bitfinex-derivatives","ETHF0:USTF0",1738136761953,6.16237,3152.9,3152.8,0.48293116]
["bitfinex-derivatives","ETHF0:USTF0",1738136762153,0.63461,3152.6,3152.5,2.3721957]
["bitfinex-derivatives","ETHF0:USTF0",1738136762364,3.39461,3152.6,3152.5,2.85530367]
["bitfinex-derivatives","ETHF0:USTF0",1738136762564,2.76,3152.6,3152.5,2.85535189]
["bitfinex-derivatives","ETHF0:USTF0",1738136762758,2.76,3152.6,3152.5,3.48998189]
["bitfinex-derivatives","ETHF0:USTF0",1738136762962,2.76,3152.6,3152.0,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136763164,2.76,3152.6,3151.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136763165,0.63472,3152.1,3151.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136763470,1.65853,3152.0,3151.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136763767,1.80853,3152.0,3151.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136764961,0.63481,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136771561,0.89481,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136772365,0.26,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136772759,0.89481,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136772960,0.26,3151.6,3151.5,5.25050367]
["bitfinex-derivatives","ETHF0:USTF0",1738136773170,0.89481,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136773473,0.26,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136773865,0.89481,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136774166,0.26,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738136775568,0.26,3151.6,3151.5,5.88533367]
["bitfinex-derivatives","ETHF0:USTF0",1738136776365,0.26,3151.6,3151.5,5.25050367]
["bitfinex-derivatives","ETHF0:USTF0",1738136776764,0.26,3151.6,3151.5,5.88533367]
["bitfinex-derivatives","ETHF0:USTF0",1738136786066,0.26,3151.6,3151.5,6.36345794]
["bitfinex-derivatives","ETHF0:USTF0",1738136787565,0.26,3151.6,3151.5,6.36385717]
["bitfinex-derivatives","ETHF0:USTF0",1738136792064,0.7977,3151.6,3151.5,5.72902717]
["bitfinex-derivatives","ETHF0:USTF0",1738136792267,0.7977,3151.6,3151.5,6.36385717]
["bitfinex-derivatives","ETHF0:USTF0",1738136792469,0.7977,3151.6,3151.5,5.72902717]
["bitfinex-derivatives","ETHF0:USTF0",1738136793174,0.7977,3151.6,3151.5,6.36385717]
["bitfinex-derivatives","ETHF0:USTF0",1738136793675,0.7977,3151.6,3151.5,6.36555207]
["bitfinex-derivatives","ETHF0:USTF0",1738136794383,0.7977,3151.6,3151.5,5.73072207]
["bitfinex-derivatives","ETHF0:USTF0",1738136794575,0.7977,3151.6,3151.5,6.36555207]
["bitfinex-derivatives","ETHF0:USTF0",1738136795275,0.26,3151.6,3151.5,6.36555207]
["bitfinex-derivatives","ETHF0:USTF0",1738136797482,0.26,3151.6,3151.5,6.36547265]
["bitfinex-derivatives","ETHF0:USTF0",1738136799472,0.26,3151.6,3151.5,6.36554351]
["bitfinex-derivatives","ETHF0:USTF0",1738136801485,0.26,3151.6,3151.5,6.36555962]
["bitfinex-derivatives","ETHF0:USTF0",1738136803781,0.00475609,3151.9,3151.5,5.73072962]
["bitfinex-derivatives","ETHF0:USTF0",1738136803986,0.29475609,3151.9,3151.8,2.67747367]
["bitfinex-derivatives","ETHF0:USTF0",1738136804187,0.29475609,3151.9,3151.8,3.15769962]
["bitfinex-derivatives","ETHF0:USTF0",1738136804689,0.9469,3152.4,3152.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738136804899,1.7869,3152.4,3152.3,3.15759962]
["bitfinex-derivatives","ETHF0:USTF0",1738136807096,2.42155,3152.4,3152.3,2.52292962]
["bitfinex-derivatives","ETHF0:USTF0",1738136807396,1.7869,3152.4,3152.3,2.52243367]
["bitfinex-derivatives","ETHF0:USTF0",1738136807703,1.7869,3152.4,3152.3,3.15710367]
["bitfinex-derivatives","ETHF0:USTF0",1738136808000,1.26,3152.4,3152.3,3.15710367]
["bitfinex-derivatives","ETHF0:USTF0",1738136817504,1.26,3152.4,3152.3,6.36490367]
["bitfinex-derivatives","ETHF0:USTF0",1738136817907,1.26,3152.4,3152.3,3.15710367]
["bitfinex-derivatives","ETHF0:USTF0",1738136818106,1.26,3152.4,3152.3,6.36490367]
["bitfinex-derivatives","ETHF0:USTF0",1738136819203,1.26,3152.4,3152.3,5.88517367]
["bitfinex-derivatives","ETHF0:USTF0",1738136819506,1.26,3152.4,3152.3,6.36390585]
["bitfinex-derivatives","ETHF0:USTF0",1738136821009,1.26,3152.4,3152.3,6.36391369]
["bitfinex-derivatives","ETHF0:USTF0",1738136822304,0.7510505,3152.4,3152.3,8.40661736]
["bitfinex-derivatives","ETHF0:USTF0",1738136822503,1.0712,3152.8,3152.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738136822711,0.51,3152.8,3152.7,3.1561801]
["bitfinex-derivatives","ETHF0:USTF0",1738136822913,1.30031483,3153.1,3153.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738136823111,2.84031483,3153.1,3153.0,3.1561201]
["bitfinex-derivatives","ETHF0:USTF0",1738136823905,1.54,3153.1,3153.0,3.1561201]
["bitfinex-derivatives","ETHF0:USTF0",1738136824107,1.0154,3153.5,3153.4,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738136824311,1.0154,3153.5,3153.4,2.67715367]
["bitfinex-derivatives","ETHF0:USTF0",1738136824312,1.7854,3153.5,3153.4,2.67715367]
["bitfinex-derivatives","ETHF0:USTF0",1738136826099,1.7854,3153.5,3153.4,3.15535913]
["bitfinex-derivatives","ETHF0:USTF0",1738136827200,1.7854,3153.5,3153.4,2.67715367]
["bitfinex-derivatives","ETHF0:USTF0",1738136829208,1.7854,3153.5,3153.4,3.15491759]
["bitfinex-derivatives","ETHF0:USTF0",1738136829413,1.7854,3153.5,3153.4,4.14451759]
["bitfinex-derivatives","ETHF0:USTF0",1738136831209,1.7854,3153.5,3153.4,3.15491759]
["bitfinex-derivatives","ETHF0:USTF0",1738136831617,1.7854,3153.5,3153.4,2.67715367]
["bitfinex-derivatives","ETHF0:USTF0",1738136833612,1.7854,3153.5,3153.4,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136834009,1.7854,3153.5,3153.4,2.67715367]
["bitfinex-derivatives","ETHF0:USTF0",1738136838121,1.7854,3153.5,3153.4,3.15521761]
["bitfinex-derivatives","ETHF0:USTF0",1738136841320,1.7854,3153.5,3153.4,3.15527402]
["bitfinex-derivatives","ETHF0:USTF0",1738136841521,0.77,3153.5,3153.4,3.15527402]
["bitfinex-derivatives","ETHF0:USTF0",1738136841721,1.0354,3153.9,3153.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738136841929,1.4088,3153.9,3153.8,7.92757734]
["bitfinex-derivatives","ETHF0:USTF0",1738136842132,0.89,3153.9,3153.8,7.92757734]
["bitfinex-derivatives","ETHF0:USTF0",1738136843228,1.0354,3154.1,3153.8,7.77120655]
["bitfinex-derivatives","ETHF0:USTF0",1738136843430,1.6254,3154.1,3154.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738136843727,0.59,3154.1,3154.0,1.11233387]
["bitfinex-derivatives","ETHF0:USTF0",1738136844231,0.59,3154.1,3154.0,22.13213387]
["bitfinex-derivatives","ETHF0:USTF0",1738136844427,0.59,3154.1,3154.0,22.13186333]
["bitfinex-derivatives","ETHF0:USTF0",1738136844628,0.4927,3154.5,3154.0,22.13186333]
["bitfinex-derivatives","ETHF0:USTF0",1738136844931,2.1803,3154.5,3154.4,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1738136845128,2.1803,3154.5,3154.4,5.55475559]
["bitfinex-derivatives","ETHF0:USTF0",1738136846329,2.1803,3154.5,3154.4,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1738136846930,2.1803,3154.5,3154.4,5.5544691]
["bitfinex-derivatives","ETHF0:USTF0",1738136848533,3.3227,3155.0,3154.4,6.96279164]
["bitfinex-derivatives","ETHF0:USTF0",1738136848738,1.0185,3155.3,3155.2,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738136849031,1.9585,3155.3,3155.2,2.67679367]
["bitfinex-derivatives","ETHF0:USTF0",1738136849828,1.4356,3155.3,3155.2,2.67679367]
["bitfinex-derivatives","ETHF0:USTF0",1738136850628,1.4356,3155.3,3155.2,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136851835,2.57547,3155.3,3155.2,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136852322,1.9414,3155.3,3155.2,2.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1738136855234,1.9414,3155.3,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136855436,1.1659,3155.2,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136855626,3.9759,3155.2,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136855831,3.3418,3155.2,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136856032,0.63411,3155.1,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136856234,2.46411,3155.1,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136857544,1.83,3155.1,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136857941,2.46411,3155.1,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136858537,0.63413,3155.0,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136858847,2.46413,3155.0,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136861243,1.83,3155.0,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136861847,2.46413,3155.0,3154.9,5.25525976]
["bitfinex-derivatives","ETHF0:USTF0",1738136862347,2.46413,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136862647,5.67193,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136863541,5.0378,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136863937,5.67193,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136868049,1.83,3155.0,3154.9,2.68160976]
["bitfinex-derivatives","ETHF0:USTF0",1738136868253,1.83,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136868448,2.46413,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136872457,1.83,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136872648,1.83,3155.0,3154.9,2.68160976]
["bitfinex-derivatives","ETHF0:USTF0",1738136873254,1.83,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136873453,2.46413,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136874158,2.46413,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136875659,1.83,3155.0,3154.9,0.63890609]
["bitfinex-derivatives","ETHF0:USTF0",1738136875857,1.83,3155.0,3154.9,2.68160976]
["bitfinex-derivatives","ETHF0:USTF0",1738136880359,1.83,3155.0,3154.9,3.16040009]
["bitfinex-derivatives","ETHF0:USTF0",1738136881661,1.83,3155.0,3154.9,3.16048359]
["bitfinex-derivatives","ETHF0:USTF0",1738136883664,1.83,3155.0,3154.9,3.16055842]
["bitfinex-derivatives","ETHF0:USTF0",1738136884067,1.83,3155.0,3154.9,2.52640842]
["bitfinex-derivatives","ETHF0:USTF0",1738136884461,2.46413,3155.0,3154.9,2.52640842]
["bitfinex-derivatives","ETHF0:USTF0",1738136885566,1.83,3155.0,3154.9,3.16077362]
["bitfinex-derivatives","ETHF0:USTF0",1738136887469,1.83,3155.0,3154.9,3.16083921]
["bitfinex-derivatives","ETHF0:USTF0",1738136887664,1.83,3155.0,3154.9,2.52668921]
["bitfinex-derivatives","ETHF0:USTF0",1738136887873,2.46413,3155.0,3154.9,2.52668921]
["bitfinex-derivatives","ETHF0:USTF0",1738136889568,2.46413,3155.0,3154.9,2.52668679]
["bitfinex-derivatives","ETHF0:USTF0",1738136890866,2.46413,3155.0,3154.9,0.48398312]
["bitfinex-derivatives","ETHF0:USTF0",1738136891065,2.46413,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136892168,2.46413,3155.0,3154.9,0.48399021]
["bitfinex-derivatives","ETHF0:USTF0",1738136893070,2.46413,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136893271,2.46413,3155.0,3154.9,0.48400005]
["bitfinex-derivatives","ETHF0:USTF0",1738136893680,2.46413,3155.0,3154.9,0.48400237]
["bitfinex-derivatives","ETHF0:USTF0",1738136896178,2.46413,3155.0,3154.9,2.5265723]
["bitfinex-derivatives","ETHF0:USTF0",1738136897875,2.46413,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136900780,1.83,3155.0,3154.9,2.04745976]
["bitfinex-derivatives","ETHF0:USTF0",1738136901083,1.83,3155.0,3154.9,3.16072859]
["bitfinex-derivatives","ETHF0:USTF0",1738136901287,1.83,3155.0,3154.9,3.1607748]
["bitfinex-derivatives","ETHF0:USTF0",1738136903684,1.83,3155.0,3154.9,2.68160976]
["bitfinex-derivatives","ETHF0:USTF0",1738136904085,1.83,3155.0,3154.9,3.65473743]
["bitfinex-derivatives","ETHF0:USTF0",1738136904282,1.83,3155.0,3154.9,3.65474749]
["bitfinex-derivatives","ETHF0:USTF0",1738136904489,1.83,3155.0,3154.9,3.65474663]
["bitfinex-derivatives","ETHF0:USTF0",1738136904979,1.83,3155.0,3154.9,3.17570976]
["bitfinex-derivatives","ETHF0:USTF0",1738136905482,1.83,3155.0,3154.9,3.6546807]
["bitfinex-derivatives","ETHF0:USTF0",1738136907189,1.83,3155.0,3154.9,3.65443559]
["bitfinex-derivatives","ETHF0:USTF0",1738136911290,1.83,3155.0,3154.9,3.65416967]
["bitfinex-derivatives","ETHF0:USTF0",1738136913092,1.83,3155.0,3154.9,3.17570976]
["bitfinex-derivatives","ETHF0:USTF0",1738136913394,1.83,3155.0,3154.9,3.65406517]
["bitfinex-derivatives","ETHF0:USTF0",1738136919194,1.83,3155.0,3154.9,3.65394611]
["bitfinex-derivatives","ETHF0:USTF0",1738136920600,1.83,3155.0,3154.9,2.47942653]
["bitfinex-derivatives","ETHF0:USTF0",1738136921292,1.83,3155.0,3154.9,2.47943879]
["bitfinex-derivatives","ETHF0:USTF0",1738136922690,1.83,3155.0,3154.9,3.34762288]
["bitfinex-derivatives","ETHF0:USTF0",1738136923390,1.2233,3155.0,3154.9,3.34764027]
["bitfinex-derivatives","ETHF0:USTF0",1738136923592,1.2233,3155.0,3154.9,3.62754027]
["bitfinex-derivatives","ETHF0:USTF0",1738136924195,3.7671,3155.5,3155.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738136924400,4.7171,3155.5,3155.4,2.84868418]
["bitfinex-derivatives","ETHF0:USTF0",1738136924600,4.7171,3155.5,3155.4,3.1497136]
["bitfinex-derivatives","ETHF0:USTF0",1738136935103,4.7171,3155.5,3155.4,3.14988504]
["bitfinex-derivatives","ETHF0:USTF0",1738136935499,4.7171,3155.5,3155.4,3.39875967]
["bitfinex-derivatives","ETHF0:USTF0",1738136935699,4.7171,3155.5,3155.4,3.14988504]
["bitfinex-derivatives","ETHF0:USTF0",1738136937102,4.7171,3155.5,3155.4,3.14981106]
["bitfinex-derivatives","ETHF0:USTF0",1738136942403,4.7171,3155.5,3155.4,3.14980677]
["bitfinex-derivatives","ETHF0:USTF0",1738136944712,4.7171,3155.5,3155.4,2.84829633]
["bitfinex-derivatives","ETHF0:USTF0",1738136945009,4.7171,3155.5,3155.4,4.01529633]
["bitfinex-derivatives","ETHF0:USTF0",1738136948311,4.7171,3155.5,3155.4,4.01544602]
["bitfinex-derivatives","ETHF0:USTF0",1738136950207,4.7171,3155.5,3155.4,3.53693716]
["bitfinex-derivatives","ETHF0:USTF0",1738136950411,4.7171,3155.5,3155.4,4.01543658]
["bitfinex-derivatives","ETHF0:USTF0",1738136953507,4.7171,3155.5,3155.4,2.84843658]
["bitfinex-derivatives","ETHF0:USTF0",1738136953711,0.63411,3155.1,3155.0,5.83258036]
["bitfinex-derivatives","ETHF0:USTF0",1738136954018,3.9,3155.1,3155.0,5.83258036]
["bitfinex-derivatives","ETHF0:USTF0",1738136954313,3.9,3155.1,3155.0,8.40695394]
["bitfinex-derivatives","ETHF0:USTF0",1738136955015,3.9,3155.1,3155.0,9.57295394]
["bitfinex-derivatives","ETHF0:USTF0",1738136955515,3.9,3155.1,3155.0,8.70501036]
["bitfinex-derivatives","ETHF0:USTF0",1738136955715,3.9,3155.1,3155.0,8.07088036]
["bitfinex-derivatives","ETHF0:USTF0",1738136956916,4.3975,3155.1,3155.0,8.07088036]
["bitfinex-derivatives","ETHF0:USTF0",1738136957113,4.3975,3155.1,3155.0,3.10624358]
["bitfinex-derivatives","ETHF0:USTF0",1738136957311,4.3975,3155.1,3155.0,2.57334358]
["bitfinex-derivatives","ETHF0:USTF0",1738136957506,5.03161,3155.1,3155.0,2.57334358]
["bitfinex-derivatives","ETHF0:USTF0",1738136958307,5.03161,3155.1,3155.0,0.86794358]
["bitfinex-derivatives","ETHF0:USTF0",1738136958509,0.63413,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136958718,5.93003,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136958925,10.93003,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136959111,10.2959,3155.0,3154.7,4.96463678]
["bitfinex-derivatives","ETHF0:USTF0",1738136959316,0.63417,3154.8,3154.7,4.96463678]
["bitfinex-derivatives","ETHF0:USTF0",1738136959618,6.17417,3154.8,3154.7,4.96463678]
["bitfinex-derivatives","ETHF0:USTF0",1738136960017,6.17417,3154.8,3154.7,4.16703678]
["bitfinex-derivatives","ETHF0:USTF0",1738136961118,0.63423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136961423,1.75423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136961919,2.25793,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136962422,2.77583,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136969817,2.77583,3154.5,3154.4,2.04425133]
["bitfinex-derivatives","ETHF0:USTF0",1738136969818,1.12,3154.5,3154.4,2.04425133]
["bitfinex-derivatives","ETHF0:USTF0",1738136970129,0.3067,3154.5,3154.4,5.88630133]
["bitfinex-derivatives","ETHF0:USTF0",1738136970631,0.63413,3155.0,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738136970827,2.48413,3155.0,3154.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738136971032,2.48413,3155.0,3154.8,2.57549524]
["bitfinex-derivatives","ETHF0:USTF0",1738136971622,1.85,3155.0,3154.8,2.57549524]
["bitfinex-derivatives","ETHF0:USTF0",1738136971930,1.85,3155.0,3154.8,3.20965524]
["bitfinex-derivatives","ETHF0:USTF0",1738136972124,1.85,3155.0,3154.8,2.57549524]
["bitfinex-derivatives","ETHF0:USTF0",1738136973233,1.85,3155.0,3154.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738136973426,0.63419,3154.7,3154.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738136973731,3.55419,3154.7,3154.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738136974122,2.92,3154.7,3154.5,3.09719524]
["bitfinex-derivatives","ETHF0:USTF0",1738136974322,0.63421,3154.6,3154.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738136974523,0.63423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136974734,4.55423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136978533,3.92,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136978733,3.92,3154.5,3154.4,0.63900609]
["bitfinex-derivatives","ETHF0:USTF0",1738136990834,3.92,3154.5,3154.4,0.89795645]
["bitfinex-derivatives","ETHF0:USTF0",1738136991334,3.92,3154.5,3154.4,0.63900609]
["bitfinex-derivatives","ETHF0:USTF0",1738136991530,3.92,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136991835,4.55423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136995934,3.92,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738136996135,3.92,3154.5,3154.4,3.84680609]
["bitfinex-derivatives","ETHF0:USTF0",1738136998942,3.92,3154.5,3154.4,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738136999146,4.55423,3154.5,3154.4,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738137007842,3.92,3154.5,3154.4,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738137008952,3.92,3154.5,3154.4,3.84680609]
["bitfinex-derivatives","ETHF0:USTF0",1738137010150,4.55423,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738137014348,4.55423,3154.5,3153.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738137014349,0.63436,3153.9,3153.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738137014645,0.5274,3153.8,3153.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738137014842,3.0474,3153.8,3153.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738137018350,3.68177,3153.8,3153.6,5.88169524]
["bitfinex-derivatives","ETHF0:USTF0",1738137018659,3.0474,3153.8,3153.6,5.88169524]
["bitfinex-derivatives","ETHF0:USTF0",1738137019153,3.0474,3153.8,3153.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738137019355,3.68179,3153.8,3153.6,5.24729524]
["bitfinex-derivatives","ETHF0:USTF0",1738137019555,3.0474,3153.8,3153.6,5.24729524]
["bitfinex-derivatives","ETHF0:USTF0",1738137019751,3.0474,3153.8,3153.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738137020551,2.52,3153.8,3153.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738137023461,2.52,3153.8,3153.7,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1738137026259,2.52,3153.8,3153.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738137026446,2.52,3153.8,3153.7,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1738137026652,3.75,3154.3,3154.2,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738137026949,0.774,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738137027153,2.694,3154.8,3154.7,3.83868524]
["bitfinex-derivatives","ETHF0:USTF0",1738137027350,0.524,3154.8,3154.7,3.83868524]
["bitfinex-derivatives","ETHF0:USTF0",1738137027945,1.22817,3154.8,3154.7,3.20449524]
["bitfinex-derivatives","ETHF0:USTF0",1738137028148,0.594,3154.8,3154.7,3.20449524]
["bitfinex-derivatives","ETHF0:USTF0",1738137028458,0.594,3154.8,3154.7,3.83868524]
["bitfinex-derivatives","ETHF0:USTF0",1738137029752,0.07,3154.8,3154.7,3.83868524]
["bitfinex-derivatives","ETHF0:USTF0",1738137030155,0.07,3154.8,3154.7,4.32838524]
["bitfinex-derivatives","ETHF0:USTF0",1738137031862,0.07,3154.8,3154.7,24.82838524]
["bitfinex-derivatives","ETHF0:USTF0",1738137033458,0.07,3154.8,3154.7,4.32838524]
["bitfinex-derivatives","ETHF0:USTF0",1738137033861,0.07,3154.8,3154.7,24.82838524]
["bitfinex-derivatives","ETHF0:USTF0",1738137034061,0.07,3154.8,3154.7,4.32838524]
["bitfinex-derivatives","ETHF0:USTF0",1738137034260,0.07,3154.8,3154.7,3.16338524]
["bitfinex-derivatives","ETHF0:USTF0",1738137035159,0.07,3154.8,3154.7,4.32838524]
["bitfinex-derivatives","ETHF0:USTF0",1738137039965,0.00475609,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738137040173,0.73475609,3155.1,3155.0,5.88142524]
["bitfinex-derivatives","ETHF0:USTF0",1738137040672,0.73475609,3155.1,3155.0,26.38142524]
["bitfinex-derivatives","ETHF0:USTF0",1738137044373,0.73475609,3155.1,3155.0,7.04542524]
["bitfinex-derivatives","ETHF0:USTF0",1738137046869,0.73475609,3155.1,3155.0,5.88142524]
["bitfinex-derivatives","ETHF0:USTF0",1738137047067,1.36886609,3155.1,3155.0,5.24729524]
["bitfinex-derivatives","ETHF0:USTF0",1738137048367,1.36886609,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137048565,0.63417,3154.8,3154.7,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137048767,6.18417,3154.8,3154.7,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137052983,5.55,3154.8,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738137053188,6.18418,3154.8,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738137055277,0.6342,3154.7,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738137055482,5.4442,3154.7,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738137056288,4.81,3154.7,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738137057585,5.44419,3154.7,3154.4,3.83773524]
["bitfinex-derivatives","ETHF0:USTF0",1738137058090,4.81,3154.7,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137058294,4.81,3154.7,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738137058584,4.81,3154.7,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137058890,4.81,3154.7,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738137059687,4.81,3154.7,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137059885,4.81,3154.7,3154.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738137060194,4.81,3154.7,3154.6,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1738137061284,5.4442,3154.7,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137061485,4.81,3154.7,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137061689,5.4442,3154.7,3154.4,3.83773524]
["bitfinex-derivatives","ETHF0:USTF0",1738137062597,4.81,3154.7,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137062893,0.63422,3154.6,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137063089,0.5292,3154.5,3154.4,3.83774524]
["bitfinex-derivatives","ETHF0:USTF0",1738137063287,2.6092,3154.5,3154.4,3.83774524]
["bitfinex-derivatives","ETHF0:USTF0",1738137063795,2.6092,3154.5,3154.4,3.20349524]
["bitfinex-derivatives","ETHF0:USTF0",1738137063996,3.24343,3154.5,3154.4,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137064189,2.6092,3154.5,3154.4,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137064880,3.24343,3154.5,3154.4,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137065085,2.6092,3154.5,3154.4,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137066494,3.24343,3154.5,3154.4,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137067386,3.24343,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137067387,0.63425,3154.4,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137067593,4.62425,3154.4,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137069186,4.62425,3154.4,3153.8,2.67384524]
["bitfinex-derivatives","ETHF0:USTF0",1738137069187,0.6343,3154.2,3153.8,2.67384524]
["bitfinex-derivatives","ETHF0:USTF0",1738137069392,8.0743,3154.2,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738137069990,7.44,3154.2,3153.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137070191,7.44,3154.2,3154.1,2.67380524]
["bitfinex-derivatives","ETHF0:USTF0",1738137075589,7.44,3154.2,3154.1,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137075900,7.44,3154.2,3154.1,2.67380524]
["bitfinex-derivatives","ETHF0:USTF0",1738137076098,7.44,3154.2,3154.1,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137076302,7.44,3154.2,3153.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137076499,3.84213,3154.1,3153.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137076707,0.5103,3154.0,3153.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137077002,6.9603,3154.0,3153.8,2.67386524]
["bitfinex-derivatives","ETHF0:USTF0",1738137077397,6.9603,3154.0,3153.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137077597,7.59463,3154.0,3153.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137077793,7.59463,3154.0,3153.8,2.67386524]
["bitfinex-derivatives","ETHF0:USTF0",1738137078001,7.59463,3154.0,3153.8,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137078201,6.9603,3154.0,3153.8,2.67385524]
["bitfinex-derivatives","ETHF0:USTF0",1738137078597,6.9603,3154.0,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738137078997,6.45,3154.0,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738137082204,6.45,3154.0,3153.9,0.89116576]
["bitfinex-derivatives","ETHF0:USTF0",1738137083410,5.41170145,3154.0,3153.9,0.89116576]
["bitfinex-derivatives","ETHF0:USTF0",1738137083604,5.41170145,3154.0,3153.9,2.08816576]
["bitfinex-derivatives","ETHF0:USTF0",1738137088411,5.41170145,3154.0,3153.9,5.29596576]
["bitfinex-derivatives","ETHF0:USTF0",1738137088598,2.6695529,3154.0,3153.9,5.29596576]
["bitfinex-derivatives","ETHF0:USTF0",1738137088908,0.506,3154.9,3154.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738137089112,2.996,3154.9,3154.8,2.67366524]
["bitfinex-derivatives","ETHF0:USTF0",1738137089808,2.49,3154.9,3154.8,5.88146524]
["bitfinex-derivatives","ETHF0:USTF0",1738137092010,2.49,3154.9,3154.8,6.93386524]
["bitfinex-derivatives","ETHF0:USTF0",1738137092911,2.49,3154.9,3154.8,8.12086524]
["bitfinex-derivatives","ETHF0:USTF0",1738137097607,2.49,3154.9,3154.8,7.60746524]
["bitfinex-derivatives","ETHF0:USTF0",1738137099508,0.40528183,3154.9,3154.8,7.60746524]
["bitfinex-derivatives","ETHF0:USTF0",1738137100007,0.00475609,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738137100208,0.27475609,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738137101715,0.16684706,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738137102214,0.05301374,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738137105816,0.05301374,3155.1,3155.0,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1738137108022,0.32,3155.1,3155.0,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1738137108222,0.32,3155.1,3155.0,3.84162524]
["bitfinex-derivatives","ETHF0:USTF0",1738137108824,0.32,3155.1,3155.0,24.34162524]
["bitfinex-derivatives","ETHF0:USTF0",1738137110120,0.00475609,3155.4,3155.3,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738137110325,2.23475609,3155.4,3155.3,2.67356524]
["bitfinex-derivatives","ETHF0:USTF0",1738137110523,2.23475609,3155.4,3155.3,3.16626524]
["bitfinex-derivatives","ETHF0:USTF0",1738137111728,2.23475609,3155.4,3155.3,2.67356524]
["bitfinex-derivatives","ETHF0:USTF0",1738137111930,2.76295609,3155.4,3155.3,2.67356524]
["bitfinex-derivatives","ETHF0:USTF0",1738137112532,2.23475609,3155.4,3155.3,2.67356524]
["bitfinex-derivatives","ETHF0:USTF0",1738137113829,2.23475609,3155.4,3155.3,3.19156524]
["bitfinex-derivatives","ETHF0:USTF0",1738137120428,2.06745609,3155.4,3155.3,3.19156524]
["bitfinex-derivatives","ETHF0:USTF0",1738137120824,1.0320909,3155.4,3155.3,3.19156524]
["bitfinex-derivatives","ETHF0:USTF0",1738137121024,0.63384,3156.5,3155.3,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1738137121229,6.9686,3156.5,3156.3,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137121436,0.5405,3156.4,3156.3,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137121626,7.7405,3156.4,3156.3,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137122228,7.7405,3156.4,3156.0,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137122432,0.63388,3156.3,3156.0,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137122631,6.82,3156.3,3156.0,2.03949524]
["bitfinex-derivatives","ETHF0:USTF0",1738137123133,6.82,3156.3,3156.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738137125838,6.82,3156.3,3156.2,21.13389]
["bitfinex-derivatives","ETHF0:USTF0",1738137126336,6.82,3156.3,3156.2,21.39202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137130345,6.82,3156.3,3156.2,0.89202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137130645,6.82,3156.3,3156.2,2.06702679]
["bitfinex-derivatives","ETHF0:USTF0",1738137131245,6.82,3156.3,3156.2,2.07202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137132245,6.68531733,3156.3,3156.2,2.07202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137132646,6.39131733,3156.3,3156.2,2.07202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137132842,6.01440152,3156.3,3156.2,2.07202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137133737,5.90673574,3156.3,3156.2,2.07202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137134234,5.90673574,3156.3,3156.2,22.57202679]
["bitfinex-derivatives","ETHF0:USTF0",1738137134434,0.4894,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738137134634,2.3594,3156.7,3156.6,2.67330524]
["bitfinex-derivatives","ETHF0:USTF0",1738137137143,2.3594,3156.7,3156.6,3.18670524]
["bitfinex-derivatives","ETHF0:USTF0",1738137139847,1.87,3156.7,3156.6,3.18670524]
["bitfinex-derivatives","ETHF0:USTF0",1738137140247,1.87,3156.7,3156.6,3.44175986]
["bitfinex-derivatives","ETHF0:USTF0",1738137141151,1.6993364,3156.7,3156.6,3.44175986]
["bitfinex-derivatives","ETHF0:USTF0",1738137145249,1.39804646,3156.7,3156.6,3.44175986]
["bitfinex-derivatives","ETHF0:USTF0",1738137145449,1.32847185,3156.7,3156.6,3.44175986]
["bitfinex-derivatives","ETHF0:USTF0",1738137145848,1.32847185,3156.7,3156.6,1.40226462]
["bitfinex-derivatives","ETHF0:USTF0",1738137146541,1.32847185,3156.7,3156.6,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1738137146744,1.32847185,3156.7,3156.6,1.83381]
["bitfinex-derivatives","ETHF0:USTF0",1738137147149,1.32847185,3156.7,3156.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738137148152,1.32847185,3156.7,3156.6,1.83381]
["bitfinex-derivatives","ETHF0:USTF0",1738137149750,1.32847185,3156.7,3156.4,5.24729524]
["bitfinex-derivatives","ETHF0:USTF0",1738137149959,1.068,3156.6,3156.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738137150154,7.088,3156.6,3156.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738137151054,7.088,3156.6,3156.5,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1738137151756,7.088,3156.6,3156.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738137152755,7.088,3156.6,3156.5,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1738137158157,7.088,3156.6,3156.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738137158355,7.088,3156.6,3156.5,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1738137159263,7.09016777,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137167462,7.09016777,3156.6,3156.4,5.88112524]
["bitfinex-derivatives","ETHF0:USTF0",1738137168161,7.09016777,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137170562,7.09016777,3156.6,3156.4,5.24729524]
["bitfinex-derivatives","ETHF0:USTF0",1738137170764,7.09016777,3156.6,3156.4,5.88114524]
["bitfinex-derivatives","ETHF0:USTF0",1738137171165,7.09016777,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137176569,7.09016777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137177267,6.55946777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137188076,7.19327777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137189278,7.19327777,3156.6,3156.5,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137190177,6.55946777,3156.6,3156.5,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137190384,6.55946777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137190680,6.55946777,3156.6,3156.5,1.99120353]
["bitfinex-derivatives","ETHF0:USTF0",1738137191488,7.19327777,3156.6,3156.5,1.35737353]
["bitfinex-derivatives","ETHF0:USTF0",1738137195896,6.55946777,3156.6,3156.5,1.99120353]
["bitfinex-derivatives","ETHF0:USTF0",1738137196693,7.19327777,3156.6,3156.5,1.35737353]
["bitfinex-derivatives","ETHF0:USTF0",1738137198392,6.55946777,3156.6,3156.5,1.35737353]
["bitfinex-derivatives","ETHF0:USTF0",1738137198685,6.55946777,3156.6,3156.5,1.99120353]
["bitfinex-derivatives","ETHF0:USTF0",1738137200094,6.02216777,3156.6,3156.5,1.99120353]
["bitfinex-derivatives","ETHF0:USTF0",1738137202591,6.65597777,3156.6,3156.5,1.35737353]
["bitfinex-derivatives","ETHF0:USTF0",1738137205292,6.65597777,3156.6,3156.5,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137210896,6.65597777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137211700,6.65597777,3156.6,3156.5,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137218297,6.02216777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137218497,6.65597777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137219304,6.02216777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137219801,6.65597777,3156.6,3156.5,1.50140353]
["bitfinex-derivatives","ETHF0:USTF0",1738137220806,6.65597777,3156.6,3156.5,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137221198,0.63383,3156.5,3156.3,1.50143353]
["bitfinex-derivatives","ETHF0:USTF0",1738137221395,0.63385,3156.4,3156.3,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137221595,4.34,3156.4,3156.3,1.50144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137227704,4.34,3156.4,3156.3,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137227909,4.97385,3156.4,3156.3,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137229006,4.34,3156.4,3156.3,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137229813,4.34,3156.4,3156.3,1.50144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137233820,4.34,3156.4,3156.3,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137234014,4.97385,3156.4,3156.3,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137235923,4.34205938,3156.4,3156.3,1.50144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137236814,4.34205938,3156.4,3156.3,22.00144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137237724,4.34205938,3156.4,3156.3,1.50144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137240315,4.34205938,3156.4,3156.3,22.00144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137240516,4.34205938,3156.4,3156.3,1.50144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137241122,4.34205938,3156.4,3156.3,22.00144353]
["bitfinex-derivatives","ETHF0:USTF0",1738137241324,4.34205938,3156.4,3156.3,2.36901706]
["bitfinex-derivatives","ETHF0:USTF0",1738137242428,4.34205938,3156.4,3156.3,2.89731706]
["bitfinex-derivatives","ETHF0:USTF0",1738137243229,3.01632783,3156.4,3156.3,2.89731706]
["bitfinex-derivatives","ETHF0:USTF0",1738137243628,3.01632783,3156.4,3156.3,23.6535882]
["bitfinex-derivatives","ETHF0:USTF0",1738137244531,2.87692763,3156.4,3156.3,23.6535882]
["bitfinex-derivatives","ETHF0:USTF0",1738137245730,3.2078,3157.3,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738137245925,3.2078,3157.3,3157.2,2.36883706]
["bitfinex-derivatives","ETHF0:USTF0",1738137245926,7.7878,3157.3,3157.2,2.36883706]
["bitfinex-derivatives","ETHF0:USTF0",1738137246233,4.58,3157.3,3157.2,2.36883706]
["bitfinex-derivatives","ETHF0:USTF0",1738137246931,4.58,3157.3,3157.2,1.50126353]
["bitfinex-derivatives","ETHF0:USTF0",1738137247130,4.58,3157.3,3157.2,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137251535,4.58,3157.3,3157.2,1.50126353]
["bitfinex-derivatives","ETHF0:USTF0",1738137256040,4.58,3157.3,3157.2,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137256639,4.58,3157.3,3157.2,1.50126353]
["bitfinex-derivatives","ETHF0:USTF0",1738137259546,4.58,3157.3,3157.2,2.36883706]
["bitfinex-derivatives","ETHF0:USTF0",1738137267957,4.24075379,3157.3,3157.2,2.36883706]
["bitfinex-derivatives","ETHF0:USTF0",1738137268460,4.24075379,3157.3,3157.2,3.53183706]
["bitfinex-derivatives","ETHF0:USTF0",1738137269255,3.46123539,3157.3,3157.2,3.53183706]
["bitfinex-derivatives","ETHF0:USTF0",1738137271362,3.46123539,3157.3,3157.2,24.03183706]
["bitfinex-derivatives","ETHF0:USTF0",1738137273062,3.46123539,3157.3,3157.2,24.28904838]
["bitfinex-derivatives","ETHF0:USTF0",1738137276364,0.00251425,3158.0,3157.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738137276564,7.19251425,3158.0,3157.9,1.50112353]
["bitfinex-derivatives","ETHF0:USTF0",1738137277164,7.19251425,3158.0,3157.9,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137279463,7.19251425,3158.0,3157.9,1.50112353]
["bitfinex-derivatives","ETHF0:USTF0",1738137280768,7.19251425,3158.0,3157.9,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137281160,7.82604425,3158.0,3157.9,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137294181,7.19251425,3158.0,3157.9,1.50112353]
["bitfinex-derivatives","ETHF0:USTF0",1738137299684,7.19251425,3158.0,3157.9,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137299883,7.82604425,3158.0,3157.9,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137300083,7.82604425,3158.0,3157.9,1.50112353]
["bitfinex-derivatives","ETHF0:USTF0",1738137301982,7.82604425,3158.0,3157.9,0.86757353]
["bitfinex-derivatives","ETHF0:USTF0",1738137303284,7.19251425,3158.0,3157.9,1.50112353]
["bitfinex-derivatives","ETHF0:USTF0",1738137303985,7.19251425,3158.0,3157.9,2.36869706]
["bitfinex-derivatives","ETHF0:USTF0",1738137304485,7.19251425,3158.0,3157.9,2.86699706]
["bitfinex-derivatives","ETHF0:USTF0",1738137304782,7.19251425,3158.0,3157.9,23.36699706]
["bitfinex-derivatives","ETHF0:USTF0",1738137305178,7.19251425,3158.0,3157.9,2.86699706]
["bitfinex-derivatives","ETHF0:USTF0",1738137305385,6.77710253,3158.0,3157.9,2.86699706]
["bitfinex-derivatives","ETHF0:USTF0",1738137305778,6.77710253,3158.0,3157.9,23.36699706]
["bitfinex-derivatives","ETHF0:USTF0",1738137307878,6.77710253,3158.0,3157.9,23.62097981]
["bitfinex-derivatives","ETHF0:USTF0",1738137308489,6.77710253,3158.0,3157.9,22.49942353]
["bitfinex-derivatives","ETHF0:USTF0",1738137308697,6.77710253,3158.0,3157.9,3.16142353]
["bitfinex-derivatives","ETHF0:USTF0",1738137314188,6.77710253,3158.0,3157.9,4.02899706]
["bitfinex-derivatives","ETHF0:USTF0",1738137318282,6.77710253,3158.0,3157.9,7.23679706]
["bitfinex-derivatives","ETHF0:USTF0",1738137318985,6.77710253,3158.0,3157.9,6.36922353]
["bitfinex-derivatives","ETHF0:USTF0",1738137319390,6.77710253,3158.0,3157.9,7.23679706]
["bitfinex-derivatives","ETHF0:USTF0",1738137321989,6.77710253,3158.0,3157.9,6.36922353]
["bitfinex-derivatives","ETHF0:USTF0",1738137322294,6.77710253,3158.0,3157.9,7.23679706]
["bitfinex-derivatives","ETHF0:USTF0",1738137324395,6.50494867,3158.0,3157.9,7.23679706]
["bitfinex-derivatives","ETHF0:USTF0",1738137346912,0.4976,3158.4,3158.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738137347113,0.4976,3158.4,3158.3,4.70884353]
["bitfinex-derivatives","ETHF0:USTF0",1738137347114,2.3,3158.4,3158.3,4.70884353]
["bitfinex-derivatives","ETHF0:USTF0",1738137348009,8.7162,3158.9,3158.3,4.70884353]
["bitfinex-derivatives","ETHF0:USTF0",1738137348010,8.7162,3158.9,3158.3,4.94294706]
["bitfinex-derivatives","ETHF0:USTF0",1738137348214,6.32,3158.9,3158.8,2.36851706]
["bitfinex-derivatives","ETHF0:USTF0",1738137348410,1.26562963,3158.9,3158.8,5.57631706]
["bitfinex-derivatives","ETHF0:USTF0",1738137348604,1.26562963,3158.9,3158.8,26.07631706]
["bitfinex-derivatives","ETHF0:USTF0",1738137351711,1.26562963,3159.4,3158.8,26.07631706]
["bitfinex-derivatives","ETHF0:USTF0",1738137351911,0.99868118,3159.9,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738137352105,0.91,3159.9,3159.8,4.94294706]
["bitfinex-derivatives","ETHF0:USTF0",1738137352309,3.2078,3161.7,3159.8,4.94294706]
["bitfinex-derivatives","ETHF0:USTF0",1738137352510,10.7578,3161.7,3161.0,2.0307421]
["bitfinex-derivatives","ETHF0:USTF0",1738137352714,3.2078,3161.2,3161.0,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137352908,10.2178,3161.2,3160.3,2.0307421]
["bitfinex-derivatives","ETHF0:USTF0",1738137353111,3.2078,3160.8,3160.0,2.0307421]
["bitfinex-derivatives","ETHF0:USTF0",1738137353312,0.63313,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137353512,0.63318,3159.8,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137353813,6.71,3159.8,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137354118,7.34317,3159.8,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137354614,6.71,3159.8,3159.5,5.8717621]
["bitfinex-derivatives","ETHF0:USTF0",1738137354816,6.71,3159.8,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137355015,1.12369,3159.7,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137355215,8.80369,3159.7,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137358719,8.1705,3159.7,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137359518,8.1705,3159.7,3159.5,5.8717621]
["bitfinex-derivatives","ETHF0:USTF0",1738137360620,8.1705,3159.7,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137360918,8.8037,3159.7,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137361118,8.1705,3159.7,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137361518,8.1705,3159.7,3159.5,5.8717621]
["bitfinex-derivatives","ETHF0:USTF0",1738137361721,8.1705,3159.7,3159.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738137362121,7.68,3159.7,3159.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738137362521,7.68,3159.7,3159.5,5.7631421]
["bitfinex-derivatives","ETHF0:USTF0",1738137362824,8.3132,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137363418,8.3132,3159.7,3159.5,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1738137363419,7.68,3159.7,3159.5,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1738137364118,7.68,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137364326,7.68,3159.7,3159.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738137364619,7.68,3159.7,3159.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1738137367415,7.68,3159.7,3159.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738137367822,7.68,3159.7,3159.5,5.8717621]
["bitfinex-derivatives","ETHF0:USTF0",1738137368319,7.68,3159.7,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137368521,7.68,3159.7,3159.5,5.8717521]
["bitfinex-derivatives","ETHF0:USTF0",1738137369122,0.63321,3159.6,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137369316,4.3,3159.6,3159.5,5.2385421]
["bitfinex-derivatives","ETHF0:USTF0",1738137371121,4.3,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137371619,4.93321,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137371821,0.63325,3159.4,3159.3,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137372130,7.88325,3159.4,3159.3,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137385131,8.40225,3159.4,3159.3,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137386638,12.769,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137386836,0.63333,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137387133,7.46333,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137388236,7.69637353,3159.0,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137388537,0.63339,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137388724,7.16339,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137389429,6.53,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137389627,6.53,3158.7,3158.6,0.63815819]
["bitfinex-derivatives","ETHF0:USTF0",1738137390133,7.16339,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137392642,6.53,3158.7,3158.6,0.63815819]
["bitfinex-derivatives","ETHF0:USTF0",1738137393534,7.16339,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137416860,8.03004203,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137417161,11.23784203,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137418564,10.37119,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137419458,15.37119,3158.7,3158.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137419658,0.63349,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137419863,7.13349,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137421572,6.5,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137422568,7.13349,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137425563,7.13349,3158.2,3158.1,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738137428169,6.5,3158.2,3158.1,4.35771]
["bitfinex-derivatives","ETHF0:USTF0",1738137429272,6.5,3158.2,3158.1,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1738137429466,6.5,3158.2,3158.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738137429666,7.13349,3158.2,3158.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738137434676,6.5,3158.2,3158.1,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1738137435679,7.13349,3158.2,3158.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738137438776,9.7078,3158.2,3157.8,0.52864819]
["bitfinex-derivatives","ETHF0:USTF0",1738137438985,1.50047377,3157.9,3157.8,0.52864819]
["bitfinex-derivatives","ETHF0:USTF0",1738137439289,7.87047377,3157.9,3157.8,0.52864819]
["bitfinex-derivatives","ETHF0:USTF0",1738137444185,7.87047377,3157.9,3157.8,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137445287,0.63363,3157.5,3157.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738137445586,9.02055377,3157.5,3157.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738137445988,9.51645377,3157.5,3157.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738137446385,9.02055377,3157.5,3157.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738137446687,8.15363,3157.5,3157.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738137450384,10.1893185,3157.5,3157.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738137454586,0.63369,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137454786,7.56369,3157.2,3157.1,0.49634819]
["bitfinex-derivatives","ETHF0:USTF0",1738137454994,9.5993785,3157.2,3157.1,0.49634819]
["bitfinex-derivatives","ETHF0:USTF0",1738137459486,7.56369,3157.2,3157.1,0.49634819]
["bitfinex-derivatives","ETHF0:USTF0",1738137465100,12.8071785,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137465698,10.77149,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137468294,12.8071785,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137469597,10.77149,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137469803,7.56369,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137475511,12.8071785,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137476699,12.50684866,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137478504,12.8079521,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137487919,7.56369,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137493822,6.93,3157.2,3157.1,0.63845819]
["bitfinex-derivatives","ETHF0:USTF0",1738137497423,6.93,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137497625,7.56369,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137498625,8.43095916,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137506735,7.79726916,3157.2,3157.1,0.63845819]
["bitfinex-derivatives","ETHF0:USTF0",1738137510033,8.43095916,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137515444,7.79726916,3157.2,3157.1,0.63845819]
["bitfinex-derivatives","ETHF0:USTF0",1738137520342,8.43095916,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137520540,7.79726916,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137520738,8.43095916,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137520940,7.79726916,3157.2,3157.1,0.63845819]
["bitfinex-derivatives","ETHF0:USTF0",1738137523050,8.43095916,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137524951,9.29822832,3157.2,3157.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137529947,8.66453832,3157.2,3156.3,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738137530155,0.86726916,3156.4,3156.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1738137530360,7.89726916,3156.4,3156.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1738137558361,7.03,3156.4,3156.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1738137570475,5.25326094,3156.4,3156.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1738137570675,3.99675604,3156.4,3156.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1738137570982,0.00474819,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738137571284,4.34474819,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738137575275,4.24853328,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738137575475,3.96458197,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738137575676,1.15532,3157.6,3157.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738137575876,8.2117,3157.6,3157.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738137576077,7.69,3157.6,3157.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738137576274,7.69,3157.6,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738137576888,7.69,3157.6,3157.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738137578290,7.69,3157.6,3157.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738137578491,7.69,3157.6,3157.4,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738137579183,7.69,3157.6,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738137583090,7.69,3157.6,3157.5,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1738137584181,7.69,3157.6,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738137584383,7.69,3157.6,3157.5,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1738137586492,7.69,3157.6,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738137586694,7.69,3157.6,3157.5,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1738137592597,7.69,3157.6,3157.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738137595396,7.69,3157.6,3157.5,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1738137598001,3.25863578,3157.6,3157.5,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1738137598392,3.25863578,3157.6,3157.5,22.29163]
["bitfinex-derivatives","ETHF0:USTF0",1738137599101,3.25863578,3157.6,3157.5,21.13363]
["bitfinex-derivatives","ETHF0:USTF0",1738137599298,3.25863578,3157.6,3157.5,22.29063]
["bitfinex-derivatives","ETHF0:USTF0",1738137600095,3.25863578,3157.6,3157.5,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1738137600905,3.89224578,3157.6,3157.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738137601200,3.25863578,3157.6,3157.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738137602301,3.25863578,3157.6,3157.2,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1738137602503,0.506,3157.5,3157.2,5.99707]
["bitfinex-derivatives","ETHF0:USTF0",1738137602800,8.186,3157.5,3157.2,5.99707]
["bitfinex-derivatives","ETHF0:USTF0",1738137603703,8.186,3157.5,3157.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1738137604202,8.186,3157.5,3157.3,0.47358508]
["bitfinex-derivatives","ETHF0:USTF0",1738137604499,8.186,3157.5,3157.4,0.47358508]
["bitfinex-derivatives","ETHF0:USTF0",1738137605604,8.186,3157.5,3157.4,0.47408257]
["bitfinex-derivatives","ETHF0:USTF0",1738137606203,8.186,3157.5,3157.4,0.47407616]
["bitfinex-derivatives","ETHF0:USTF0",1738137606402,8.81963,3157.5,3157.4,0.47407196]
["bitfinex-derivatives","ETHF0:USTF0",1738137606706,8.186,3157.5,3157.4,0.47407196]
["bitfinex-derivatives","ETHF0:USTF0",1738137606907,7.68,3157.5,3157.4,0.47407196]
["bitfinex-derivatives","ETHF0:USTF0",1738137608305,7.68,3157.5,3157.4,0.47407184]
["bitfinex-derivatives","ETHF0:USTF0",1738137608509,8.1866,3157.5,3157.4,0.47407184]
["bitfinex-derivatives","ETHF0:USTF0",1738137610607,7.68,3157.5,3157.4,0.47407184]
["bitfinex-derivatives","ETHF0:USTF0",1738137611317,7.68,3157.5,3157.4,1.10772184]
["bitfinex-derivatives","ETHF0:USTF0",1738137611503,7.68,3157.5,3157.4,1.1076224]
["bitfinex-derivatives","ETHF0:USTF0",1738137611702,5.97795779,3157.5,3157.4,1.1076224]
["bitfinex-derivatives","ETHF0:USTF0",1738137611905,0.00474819,3157.7,3157.4,0.4739724]
["bitfinex-derivatives","ETHF0:USTF0",1738137612108,0.00474819,3157.7,3157.2,3.96789733]
["bitfinex-derivatives","ETHF0:USTF0",1738137612109,1.53474819,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137612306,1.53474819,3157.7,3157.6,3.6817724]
["bitfinex-derivatives","ETHF0:USTF0",1738137612612,2.16833819,3157.7,3157.6,3.6817724]
["bitfinex-derivatives","ETHF0:USTF0",1738137613716,1.53474819,3157.7,3157.6,3.6817724]
["bitfinex-derivatives","ETHF0:USTF0",1738137613909,2.16833819,3157.7,3157.6,3.6817724]
["bitfinex-derivatives","ETHF0:USTF0",1738137614416,1.53474819,3157.7,3157.6,0.4739724]
["bitfinex-derivatives","ETHF0:USTF0",1738137614912,1.53474819,3157.7,3157.6,3.6817724]
["bitfinex-derivatives","ETHF0:USTF0",1738137615511,2.16833819,3157.7,3157.6,3.6817724]
["bitfinex-derivatives","ETHF0:USTF0",1738137615715,2.16833819,3157.7,3157.6,0.4739724]
["bitfinex-derivatives","ETHF0:USTF0",1738137616511,1.53474819,3157.7,3157.6,0.4739724]
["bitfinex-derivatives","ETHF0:USTF0",1738137617218,1.53474819,3157.7,3157.6,1.5180724]
["bitfinex-derivatives","ETHF0:USTF0",1738137619213,1.53474819,3157.7,3157.6,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1738137619414,1.53474819,3157.7,3157.6,2.15471291]
["bitfinex-derivatives","ETHF0:USTF0",1738137621214,1.53474819,3157.7,3157.6,2.1546984]
["bitfinex-derivatives","ETHF0:USTF0",1738137621616,2.16833819,3157.7,3157.6,0.4769884]
["bitfinex-derivatives","ETHF0:USTF0",1738137621816,1.53474819,3157.7,3157.6,0.4769884]
["bitfinex-derivatives","ETHF0:USTF0",1738137622224,1.53474819,3157.7,3157.6,1.5072884]
["bitfinex-derivatives","ETHF0:USTF0",1738137622427,1.53474819,3157.7,3157.6,2.1408984]
["bitfinex-derivatives","ETHF0:USTF0",1738137622616,0.43045311,3157.7,3157.6,2.1408984]
["bitfinex-derivatives","ETHF0:USTF0",1738137623020,0.63341,3158.6,3157.6,1.5072884]
["bitfinex-derivatives","ETHF0:USTF0",1738137623223,6.90341,3158.6,3158.0,3.84131]
["bitfinex-derivatives","ETHF0:USTF0",1738137623512,6.27,3158.6,3158.1,1.50733155]
["bitfinex-derivatives","ETHF0:USTF0",1738137623717,6.27474819,3158.6,3158.2,0.47703155]
["bitfinex-derivatives","ETHF0:USTF0",1738137623912,6.27474819,3158.6,3158.3,0.47686384]
["bitfinex-derivatives","ETHF0:USTF0",1738137624115,0.63349,3158.2,3158.0,3.21254819]
["bitfinex-derivatives","ETHF0:USTF0",1738137624317,0.4921,3158.1,3158.0,3.21254819]
["bitfinex-derivatives","ETHF0:USTF0",1738137624512,7.62561,3158.1,3158.0,3.68927271]
["bitfinex-derivatives","ETHF0:USTF0",1738137624712,8.12231,3158.1,3158.0,3.68927271]
["bitfinex-derivatives","ETHF0:USTF0",1738137625923,7.4888,3158.1,3158.0,3.68927271]
["bitfinex-derivatives","ETHF0:USTF0",1738137626217,6.9921,3158.1,3158.0,3.68927271]
["bitfinex-derivatives","ETHF0:USTF0",1738137626923,6.9921,3158.1,3158.0,3.21254819]
["bitfinex-derivatives","ETHF0:USTF0",1738137627123,6.9921,3158.1,3158.0,3.68921261]
["bitfinex-derivatives","ETHF0:USTF0",1738137628822,7.62561,3158.1,3158.0,3.68920804]
["bitfinex-derivatives","ETHF0:USTF0",1738137629128,6.9921,3158.1,3158.0,3.68920804]
["bitfinex-derivatives","ETHF0:USTF0",1738137629620,7.62561,3158.1,3158.0,0.48140804]
["bitfinex-derivatives","ETHF0:USTF0",1738137629826,8.15921,3158.1,3158.0,0.48140804]
["bitfinex-derivatives","ETHF0:USTF0",1738137630027,8.15921,3158.1,3158.0,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137635231,12.5257,3158.1,3157.1,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1738137635531,0.63363,3157.5,3157.2,0.4767719]
["bitfinex-derivatives","ETHF0:USTF0",1738137635734,6.51,3157.5,3157.3,0.4767719]
["bitfinex-derivatives","ETHF0:USTF0",1738137636034,0.4898,3157.4,3157.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1738137636334,0.63367,3157.3,3157.2,0.47677091]
["bitfinex-derivatives","ETHF0:USTF0",1738137636624,6.22,3157.3,3157.2,0.47681965]
["bitfinex-derivatives","ETHF0:USTF0",1738137637434,6.85367,3157.3,3157.2,0.47681965]
["bitfinex-derivatives","ETHF0:USTF0",1738137637829,0.63371,3157.1,3157.0,4.94343394]
["bitfinex-derivatives","ETHF0:USTF0",1738137638138,0.63371,3157.1,3157.0,5.42036649]
["bitfinex-derivatives","ETHF0:USTF0",1738137638139,8.00371,3157.1,3157.0,5.42036649]
["bitfinex-derivatives","ETHF0:USTF0",1738137638339,7.37,3157.1,3157.0,5.42036649]
["bitfinex-derivatives","ETHF0:USTF0",1738137639734,0.6337,3157.2,3157.0,5.42036649]
["bitfinex-derivatives","ETHF0:USTF0",1738137639930,0.6337,3157.2,3157.1,0.47693255]
["bitfinex-derivatives","ETHF0:USTF0",1738137640431,0.4898,3157.4,3157.1,0.47646405]
["bitfinex-derivatives","ETHF0:USTF0",1738137640634,0.63368,3157.3,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137640931,0.4898,3157.4,3157.2,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738137641134,0.06,3157.4,3157.3,1.62784904]
["bitfinex-derivatives","ETHF0:USTF0",1738137642529,0.06,3157.4,3157.3,1.62760713]
["bitfinex-derivatives","ETHF0:USTF0",1738137643634,3.2078,3158.0,3157.3,0.99393713]
["bitfinex-derivatives","ETHF0:USTF0",1738137643821,3.4878,3158.0,3157.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738137644025,4.12134,3158.0,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738137644338,3.4878,3158.0,3157.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738137644533,0.63356,3157.9,3157.4,1.10973535]
["bitfinex-derivatives","ETHF0:USTF0",1738137644739,0.86356,3157.9,3157.5,1.10973535]
["bitfinex-derivatives","ETHF0:USTF0",1738137645040,0.86356,3157.9,3157.6,0.47610535]
["bitfinex-derivatives","ETHF0:USTF0",1738137645242,0.86356,3157.9,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738137645431,0.86356,3157.9,3157.6,0.4761239]
["bitfinex-derivatives","ETHF0:USTF0",1738137645638,0.86356,3157.9,3157.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738137645835,0.23,3157.9,3157.6,0.47610888]
["bitfinex-derivatives","ETHF0:USTF0",1738137646136,0.86356,3157.9,3157.5,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738137646335,0.86356,3157.9,3157.6,0.47613036]
["bitfinex-derivatives","ETHF0:USTF0",1738137646533,0.86356,3157.9,3157.5,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738137646739,0.63357,3157.8,3157.6,0.47613626]
["bitfinex-derivatives","ETHF0:USTF0",1738137646940,0.82357,3157.8,3157.4,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738137647140,0.82357,3157.8,3157.5,0.47615834]
["bitfinex-derivatives","ETHF0:USTF0",1738137647334,0.82357,3157.8,3157.6,0.47615834]
["bitfinex-derivatives","ETHF0:USTF0",1738137647634,0.63362,3157.6,3157.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738137647840,0.70362,3157.6,3157.4,0.47619847]
["bitfinex-derivatives","ETHF0:USTF0",1738137648039,0.07,3157.6,3157.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738137648237,1.17394,3157.5,3157.4,0.47621107]
["bitfinex-derivatives","ETHF0:USTF0",1738137648432,1.73534,3157.5,3157.4,0.47621107]
["bitfinex-derivatives","ETHF0:USTF0",1738137648632,1.73534,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137648938,1.73534,3157.5,3157.3,0.47622884]
["bitfinex-derivatives","ETHF0:USTF0",1738137649140,0.63365,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137649438,2.40365,3157.4,3157.3,0.47622354]
["bitfinex-derivatives","ETHF0:USTF0",1738137649635,1.77,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137650044,2.40366,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137650241,1.77,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137650842,1.77,3157.4,3157.3,0.47620649]
["bitfinex-derivatives","ETHF0:USTF0",1738137651033,1.77,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137651232,2.40367,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137651537,2.40367,3157.4,3157.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738137651935,0.63367,3157.3,3157.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738137652139,0.63367,3157.3,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137652140,3.19,3157.3,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137652338,0.63373,3157.0,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137652538,0.63373,3157.0,3156.9,0.48100275]
["bitfinex-derivatives","ETHF0:USTF0",1738137654144,2.94373,3157.0,3156.9,0.48100275]
["bitfinex-derivatives","ETHF0:USTF0",1738137654342,0.63373,3157.0,3156.9,0.48100275]
["bitfinex-derivatives","ETHF0:USTF0",1738137654543,2.79373,3157.0,3156.9,0.48100275]
["bitfinex-derivatives","ETHF0:USTF0",1738137654935,0.63373,3157.0,3156.9,0.48100275]
["bitfinex-derivatives","ETHF0:USTF0",1738137655137,2.66373,3157.0,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137655743,4.2895,3157.5,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137656047,0.63372,3157.1,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137656346,0.01,3157.1,3157.0,0.47632533]
["bitfinex-derivatives","ETHF0:USTF0",1738137656533,0.01,3157.1,3157.0,0.98942533]
["bitfinex-derivatives","ETHF0:USTF0",1738137656941,0.01,3157.1,3157.0,0.47632533]
["bitfinex-derivatives","ETHF0:USTF0",1738137659138,0.01,3157.1,3157.0,0.4765075]
["bitfinex-derivatives","ETHF0:USTF0",1738137660349,0.01,3157.1,3157.0,1.1102375]
["bitfinex-derivatives","ETHF0:USTF0",1738137660641,0.01,3157.1,3157.0,1.6244375]
["bitfinex-derivatives","ETHF0:USTF0",1738137662436,0.01,3157.1,3157.0,1.62444389]
["bitfinex-derivatives","ETHF0:USTF0",1738137663547,0.01,3157.1,3157.0,1.11024389]
["bitfinex-derivatives","ETHF0:USTF0",1738137663745,0.64371,3157.1,3157.0,0.47651389]
["bitfinex-derivatives","ETHF0:USTF0",1738137664544,0.01,3157.1,3157.0,1.11036509]
["bitfinex-derivatives","ETHF0:USTF0",1738137666339,0.01,3157.1,3157.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738137666538,0.01,3157.1,3157.0,1.11039283]
["bitfinex-derivatives","ETHF0:USTF0",1738137667043,0.01,3157.1,3157.0,1.61299283]
["bitfinex-derivatives","ETHF0:USTF0",1738137668941,0.01,3157.1,3157.0,1.11039283]
["bitfinex-derivatives","ETHF0:USTF0",1738137672345,0.01,3157.1,3157.0,1.1103574]
["bitfinex-derivatives","ETHF0:USTF0",1738137674044,0.01,3157.1,3157.0,1.11035316]
["bitfinex-derivatives","ETHF0:USTF0",1738137674346,0.63368,3157.3,3157.0,1.11038078]
["bitfinex-derivatives","ETHF0:USTF0",1738137674543,0.1,3157.3,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137674748,0.63371,3157.1,3157.0,0.47674102]
["bitfinex-derivatives","ETHF0:USTF0",1738137677554,0.6337,3157.2,3157.0,0.47674102]
["bitfinex-derivatives","ETHF0:USTF0",1738137677755,0.6337,3157.2,3156.9,0.63849819]
["bitfinex-derivatives","ETHF0:USTF0",1738137677956,0.63371,3157.1,3157.0,0.47712736]
["bitfinex-derivatives","ETHF0:USTF0",1738137678354,0.63371,3157.1,3157.0,0.47719051]
["bitfinex-derivatives","ETHF0:USTF0",1738137678550,3.2078,3157.1,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137678755,1.15503,3157.0,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137678958,1.15503,3157.0,3156.9,0.48203367]
["bitfinex-derivatives","ETHF0:USTF0",1738137679253,1.16503,3157.0,3156.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137680960,0.63388,3156.3,3156.1,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1738137681150,0.63388,3156.3,3156.2,0.47736127]
["bitfinex-derivatives","ETHF0:USTF0",1738137682149,1.16768,3156.3,3156.1,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1738137682353,0.5338,3156.3,3156.2,0.47708313]
["bitfinex-derivatives","ETHF0:USTF0",1738137683957,0.5338,3156.3,3156.2,1.11097313]
["bitfinex-derivatives","ETHF0:USTF0",1738137684157,3.2078,3156.4,3156.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738137684364,3.2078,3156.4,3156.3,1.11049981]
["bitfinex-derivatives","ETHF0:USTF0",1738137684661,3.2378,3156.4,3156.3,1.11049981]
["bitfinex-derivatives","ETHF0:USTF0",1738137685362,3.2378,3156.4,3156.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738137685558,3.87166,3156.4,3156.1,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1738137685859,0.5197,3156.3,3156.2,1.11034578]
["bitfinex-derivatives","ETHF0:USTF0",1738137686163,0.5497,3156.3,3156.2,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738137686370,0.03,3156.3,3156.2,1.11035547]
["bitfinex-derivatives","ETHF0:USTF0",1738137686555,0.00474819,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137686757,0.00474819,3156.6,3156.5,1.11011298]
["bitfinex-derivatives","ETHF0:USTF0",1738137687262,0.00474819,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137687463,0.00474819,3156.6,3156.3,0.47629438]
["bitfinex-derivatives","ETHF0:USTF0",1738137687658,0.00474819,3156.6,3156.4,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137688466,0.00474819,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137689264,0.00474819,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137689464,0.63856819,3156.6,3156.3,1.11006371]
["bitfinex-derivatives","ETHF0:USTF0",1738137689664,0.63856819,3156.6,3156.3,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738137690059,1.13484,3156.5,3156.2,3.84168]
["bitfinex-derivatives","ETHF0:USTF0",1738137690766,0.63386,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137690967,1.13484,3156.5,3156.2,3.84168]
["bitfinex-derivatives","ETHF0:USTF0",1738137691363,0.501,3156.5,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137691663,0.63386,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137693170,0.63387,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137693366,0.42,3156.3,3156.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738137693567,0.63389,3156.2,3155.9,0.63868819]
["bitfinex-derivatives","ETHF0:USTF0",1738137693875,0.63389,3156.2,3156.0,0.47626668]
["bitfinex-derivatives","ETHF0:USTF0",1738137694058,0.63389,3156.2,3155.9,0.63868819]
["bitfinex-derivatives","ETHF0:USTF0",1738137694261,0.63389,3156.2,3156.0,0.47625394]
["bitfinex-derivatives","ETHF0:USTF0",1738137694564,0.63389,3156.2,3155.9,0.63868819]
["bitfinex-derivatives","ETHF0:USTF0",1738137694760,3.7502,3156.4,3156.0,1.11012639]
["bitfinex-derivatives","ETHF0:USTF0",1738137694761,0.63387,3156.3,3156.0,1.11012639]
["bitfinex-derivatives","ETHF0:USTF0",1738137694961,0.63387,3156.3,3156.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738137696470,1.10388,3156.3,3155.9,0.63867819]
["bitfinex-derivatives","ETHF0:USTF0",1738137696665,0.47,3156.3,3156.0,0.47612316]
["bitfinex-derivatives","ETHF0:USTF0",1738137696871,1.10388,3156.3,3155.9,0.63867819]
["bitfinex-derivatives","ETHF0:USTF0",1738137697065,1.10388,3156.3,3156.0,0.47611551]
["bitfinex-derivatives","ETHF0:USTF0",1738137697266,1.10388,3156.3,3155.9,0.63867819]
["bitfinex-derivatives","ETHF0:USTF0",1738137697570,1.10388,3156.3,3156.0,0.47610858]
["bitfinex-derivatives","ETHF0:USTF0",1738137697772,1.10388,3156.3,3156.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738137697963,0.47,3156.3,3156.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738137698467,0.47,3156.3,3156.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738137698772,0.47,3156.3,3156.2,2.11202191]
["bitfinex-derivatives","ETHF0:USTF0",1738137702075,0.47,3156.3,3156.2,5.32014433]
["bitfinex-derivatives","ETHF0:USTF0",1738137702271,0.00474819,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137702466,0.00474819,3156.6,3156.5,3.14738913]
["bitfinex-derivatives","ETHF0:USTF0",1738137703565,0.00474819,3156.6,3156.5,0.47655433]
["bitfinex-derivatives","ETHF0:USTF0",1738137703772,0.00474819,3156.6,3156.5,1.11038433]
["bitfinex-derivatives","ETHF0:USTF0",1738137704366,0.00474819,3156.6,3156.5,1.11068941]
["bitfinex-derivatives","ETHF0:USTF0",1738137704772,0.00474819,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137705570,0.00474819,3156.6,3156.5,0.47697128]
["bitfinex-derivatives","ETHF0:USTF0",1738137705879,0.63855819,3156.6,3156.5,0.47697128]
["bitfinex-derivatives","ETHF0:USTF0",1738137706371,0.00474819,3156.6,3156.5,1.11080128]
["bitfinex-derivatives","ETHF0:USTF0",1738137706765,0.00474819,3156.6,3156.5,0.47697128]
["bitfinex-derivatives","ETHF0:USTF0",1738137706975,0.00474819,3156.6,3156.5,0.47712235]
["bitfinex-derivatives","ETHF0:USTF0",1738137708976,0.63855819,3156.6,3156.5,0.47712235]
["bitfinex-derivatives","ETHF0:USTF0",1738137709173,0.00474819,3156.6,3156.5,0.47712235]
["bitfinex-derivatives","ETHF0:USTF0",1738137710271,0.00474819,3156.6,3156.5,1.11095235]
["bitfinex-derivatives","ETHF0:USTF0",1738137710872,0.63855819,3156.6,3156.4,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137711074,0.00474819,3156.6,3156.5,1.11119327]
["bitfinex-derivatives","ETHF0:USTF0",1738137711279,0.63855819,3156.6,3156.5,0.47736327]
["bitfinex-derivatives","ETHF0:USTF0",1738137711478,1.17995819,3156.6,3156.5,0.47736327]
["bitfinex-derivatives","ETHF0:USTF0",1738137712276,2.60995819,3156.6,3156.5,0.47736327]
["bitfinex-derivatives","ETHF0:USTF0",1738137713374,1.97614819,3156.6,3156.5,0.47736327]
["bitfinex-derivatives","ETHF0:USTF0",1738137713580,0.00474819,3156.6,3156.5,1.11119327]
["bitfinex-derivatives","ETHF0:USTF0",1738137715178,0.00474819,3156.6,3156.5,0.47736327]
["bitfinex-derivatives","ETHF0:USTF0",1738137716681,0.63855819,3156.6,3156.5,0.47736327]
["bitfinex-derivatives","ETHF0:USTF0",1738137717181,0.00474819,3156.6,3156.5,0.47736327]
["bitfinex-derivatives","ETHF0:USTF0",1738137717481,0.00474819,3156.6,3156.5,1.11119327]
["bitfinex-derivatives","ETHF0:USTF0",1738137720682,0.00474819,3156.6,3156.5,1.11128254]
["bitfinex-derivatives","ETHF0:USTF0",1738137722177,0.00474819,3156.6,3156.5,1.11125704]
["bitfinex-derivatives","ETHF0:USTF0",1738137725400,0.00474819,3156.6,3156.5,0.47742704]
["bitfinex-derivatives","ETHF0:USTF0",1738137726096,0.00474819,3156.6,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738137726393,0.63855819,3156.6,3156.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738137726593,2.00855819,3156.6,3156.5,0.47761363]
["bitfinex-derivatives","ETHF0:USTF0",1738137726999,1.37474819,3156.6,3156.5,0.47761363]
["bitfinex-derivatives","ETHF0:USTF0",1738137727297,0.00474819,3156.6,3156.5,1.11144363]
["bitfinex-derivatives","ETHF0:USTF0",1738137727501,6.1328,3157.6,3156.5,1.11144363]
["bitfinex-derivatives","ETHF0:USTF0",1738137727502,3.2078,3157.6,3156.5,0.73113128]
["bitfinex-derivatives","ETHF0:USTF0",1738137727691,3.8678,3157.6,3157.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137727893,3.8678,3157.6,3157.2,1.00361363]
["bitfinex-derivatives","ETHF0:USTF0",1738137728198,0.63363,3157.5,3157.3,0.47738881]
["bitfinex-derivatives","ETHF0:USTF0",1738137728390,0.26,3157.5,3157.4,0.47715688]
["bitfinex-derivatives","ETHF0:USTF0",1738137728895,0.26,3157.5,3157.4,1.11080688]
["bitfinex-derivatives","ETHF0:USTF0",1738137729091,0.26,3157.5,3157.4,0.47715688]
["bitfinex-derivatives","ETHF0:USTF0",1738137729294,0.26,3157.5,3157.4,1.11080688]
["bitfinex-derivatives","ETHF0:USTF0",1738137732796,0.26,3157.5,3157.4,1.11004134]
["bitfinex-derivatives","ETHF0:USTF0",1738137733096,0.26,3157.5,3157.4,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738137733298,0.26,3157.5,3157.4,1.1099089]
["bitfinex-derivatives","ETHF0:USTF0",1738137734397,0.26,3157.5,3157.4,1.1096932]
["bitfinex-derivatives","ETHF0:USTF0",1738137736098,0.26,3157.5,3157.4,1.10957228]
["bitfinex-derivatives","ETHF0:USTF0",1738137737400,0.26,3157.5,3157.4,6.35437708]
["bitfinex-derivatives","ETHF0:USTF0",1738137737699,0.00474819,3157.7,3157.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738137737900,0.23474819,3157.7,3157.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738137744294,0.00474819,3157.7,3157.6,1.10906359]
["bitfinex-derivatives","ETHF0:USTF0",1738137746118,0.00474819,3157.7,3157.6,1.10897982]
["bitfinex-derivatives","ETHF0:USTF0",1738137748005,0.00474819,3157.7,3157.6,1.10874766]
["bitfinex-derivatives","ETHF0:USTF0",1738137748914,0.00474819,3157.7,3157.6,2.26274766]
["bitfinex-derivatives","ETHF0:USTF0",1738137749408,0.9819,3158.7,3157.6,7.26274766]
["bitfinex-derivatives","ETHF0:USTF0",1738137749607,0.9033,3158.7,3158.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738137749801,0.9033,3158.7,3158.5,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1738137750006,0.9033,3158.7,3158.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738137750214,1.5367,3158.7,3158.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738137750606,1.5367,3158.7,3158.5,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1738137750811,0.9033,3158.7,3158.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738137751014,1.53669,3158.7,3158.5,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1738137751712,0.9033,3158.7,3158.6,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738137753918,0.9033,3158.7,3158.6,2.6704148]
["bitfinex-derivatives","ETHF0:USTF0",1738137753919,0.41,3158.7,3158.6,2.6704148]
["bitfinex-derivatives","ETHF0:USTF0",1738137754112,0.00474819,3158.9,3158.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738137754308,2.0370048,3160.1,3158.8,3.61986883]
["bitfinex-derivatives","ETHF0:USTF0",1738137754309,3.2078,3160.1,3158.8,3.61986883]
["bitfinex-derivatives","ETHF0:USTF0",1738137754518,3.2078,3160.1,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738137754519,0.5075,3160.0,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738137754717,0.15,3160.0,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738137755010,0.15,3160.0,3159.8,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738137755011,0.5075,3160.5,3159.8,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738137755213,2.4675,3160.5,3160.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738137755418,1.96474819,3160.5,3160.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738137755610,1.96474819,3160.5,3160.3,2.6700648]
["bitfinex-derivatives","ETHF0:USTF0",1738137756208,1.96474819,3160.5,3160.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137756413,1.96474819,3160.5,3160.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738137757817,1.96474819,3160.5,3160.3,2.6700748]
["bitfinex-derivatives","ETHF0:USTF0",1738137758018,1.96474819,3160.5,3160.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137758216,1.96474819,3160.5,3160.3,2.6700648]
["bitfinex-derivatives","ETHF0:USTF0",1738137759615,2.59777819,3160.5,3160.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137759814,0.63306,3160.4,3160.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137760019,1.14377,3160.3,3160.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137760214,0.5307,3160.3,3160.1,0.63784819]
["bitfinex-derivatives","ETHF0:USTF0",1738137760923,0.00474819,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137761222,3.2078,3161.6,3161.2,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738137761409,3.2078,3161.6,3161.1,2.6698948]
["bitfinex-derivatives","ETHF0:USTF0",1738137761410,6.33621,3161.6,3161.1,2.6698948]
["bitfinex-derivatives","ETHF0:USTF0",1738137761823,0.63283,3161.5,3161.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137762021,0.63285,3161.4,3161.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137762214,1.88287,3161.4,3161.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137762413,1.25,3161.4,3161.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137762627,1.25,3161.4,3160.8,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137763120,0.63294,3161.0,3160.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738137763324,0.5256,3160.9,3160.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738137763717,1.15855,3160.9,3160.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738137764224,0.63297,3160.8,3160.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738137764422,0.5256,3160.9,3160.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738137764619,1.57855,3160.9,3160.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738137764818,0.9456,3160.9,3160.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738137765015,0.63297,3160.8,3160.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137765326,1.15856,3160.9,3160.5,2.6700248]
["bitfinex-derivatives","ETHF0:USTF0",1738137765527,1.16856,3160.9,3160.5,2.6700248]
["bitfinex-derivatives","ETHF0:USTF0",1738137766326,0.5356,3160.9,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738137766627,1.16855,3160.9,3160.5,2.6700248]
["bitfinex-derivatives","ETHF0:USTF0",1738137766930,0.5356,3160.9,3160.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738137767527,0.01,3160.9,3160.8,2.6699748]
["bitfinex-derivatives","ETHF0:USTF0",1738137770027,0.01,3160.9,3160.8,3.1882748]
["bitfinex-derivatives","ETHF0:USTF0",1738137770529,0.4913,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738137770728,1.9513,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738137771330,1.46,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738137771627,1.46,3161.3,3161.1,2.6699048]
["bitfinex-derivatives","ETHF0:USTF0",1738137772321,1.46,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738137772729,1.46,3161.3,3161.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137772927,1.46,3161.3,3161.1,2.6699048]
["bitfinex-derivatives","ETHF0:USTF0",1738137774833,1.46,3161.3,3161.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137775026,1.46,3161.3,3160.8,2.5553048]
["bitfinex-derivatives","ETHF0:USTF0",1738137775220,0.6329,3161.2,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738137775423,0.5158,3161.1,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738137775626,0.6858,3161.1,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738137776723,1.31871,3161.1,3160.8,3.1882648]
["bitfinex-derivatives","ETHF0:USTF0",1738137777227,0.6858,3161.1,3160.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738137777426,1.31871,3161.1,3160.8,3.1882648]
["bitfinex-derivatives","ETHF0:USTF0",1738137777830,3.84533793,3161.6,3161.3,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738137778032,4.93252793,3161.6,3161.5,2.6698348]
["bitfinex-derivatives","ETHF0:USTF0",1738137778230,4.93252793,3161.6,3161.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137779031,4.93252793,3161.6,3161.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137779229,0.63283,3161.5,3161.2,2.6698848]
["bitfinex-derivatives","ETHF0:USTF0",1738137779529,0.64,3161.5,3161.3,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738137780237,0.64,3161.5,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738137780442,0.64,3161.5,3161.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137780630,1.27283,3161.5,3161.2,2.6698848]
["bitfinex-derivatives","ETHF0:USTF0",1738137781039,0.63286,3161.4,3161.1,3.84069]
["bitfinex-derivatives","ETHF0:USTF0",1738137781239,3.41286,3161.4,3161.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738137781434,0.5079,3161.3,3161.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738137781739,3.84534793,3161.6,3161.3,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738137782035,7.97324793,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137782233,0.00276474,3161.4,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738137782432,1.22276474,3161.4,3161.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738137783136,1.22276474,3161.4,3161.3,1.10756424]
["bitfinex-derivatives","ETHF0:USTF0",1738137783436,1.22276474,3161.4,3161.3,0.47469424]
["bitfinex-derivatives","ETHF0:USTF0",1738137783642,1.85561474,3161.4,3161.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738137783840,1.22276474,3161.4,3161.2,0.47473224]
["bitfinex-derivatives","ETHF0:USTF0",1738137784039,1.22276474,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137784237,1.22276474,3161.4,3161.2,1.10759192]
["bitfinex-derivatives","ETHF0:USTF0",1738137784436,1.22276474,3161.4,3161.3,1.10759192]
["bitfinex-derivatives","ETHF0:USTF0",1738137785540,1.22276474,3161.4,3161.3,2.10879192]
["bitfinex-derivatives","ETHF0:USTF0",1738137788041,3.21252793,3161.6,3161.3,0.47472192]
["bitfinex-derivatives","ETHF0:USTF0",1738137788244,0.5301,3161.5,3161.4,0.47472192]
["bitfinex-derivatives","ETHF0:USTF0",1738137788548,2.32,3161.5,3161.4,1.10757192]
["bitfinex-derivatives","ETHF0:USTF0",1738137790344,2.95283,3161.5,3161.4,0.47472192]
["bitfinex-derivatives","ETHF0:USTF0",1738137791151,2.32,3161.5,3161.4,0.47472192]
["bitfinex-derivatives","ETHF0:USTF0",1738137791543,2.95283,3161.5,3161.4,0.47472192]
["bitfinex-derivatives","ETHF0:USTF0",1738137791742,0.63287,3161.3,3161.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738137791944,0.5364,3161.2,3161.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738137792146,0.5364,3161.2,3161.1,1.10896159]
["bitfinex-derivatives","ETHF0:USTF0",1738137792147,2.5664,3161.2,3161.1,1.10896159]
["bitfinex-derivatives","ETHF0:USTF0",1738137792452,2.5664,3161.2,3161.1,0.47606159]
["bitfinex-derivatives","ETHF0:USTF0",1738137792948,3.19929,3161.2,3161.1,0.47606159]
["bitfinex-derivatives","ETHF0:USTF0",1738137793950,5.7742,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137794145,0.63296,3160.9,3160.8,0.47620384]
["bitfinex-derivatives","ETHF0:USTF0",1738137794342,3.97296,3160.9,3160.8,0.47620384]
["bitfinex-derivatives","ETHF0:USTF0",1738137794851,3.34,3160.9,3160.8,1.10917384]
["bitfinex-derivatives","ETHF0:USTF0",1738137795159,3.34,3160.9,3160.8,0.47620384]
["bitfinex-derivatives","ETHF0:USTF0",1738137795952,3.34,3160.9,3160.8,0.47615392]
["bitfinex-derivatives","ETHF0:USTF0",1738137796348,3.34,3160.9,3160.8,1.61512392]
["bitfinex-derivatives","ETHF0:USTF0",1738137797853,3.34,3160.9,3160.8,1.61513957]
["bitfinex-derivatives","ETHF0:USTF0",1738137799353,3.34,3160.9,3160.8,0.47616957]
["bitfinex-derivatives","ETHF0:USTF0",1738137801254,3.34,3160.9,3160.8,1.10913957]
["bitfinex-derivatives","ETHF0:USTF0",1738137805254,3.34,3160.9,3160.8,0.47616957]
["bitfinex-derivatives","ETHF0:USTF0",1738137806258,3.97295,3160.9,3160.8,0.47616957]
["bitfinex-derivatives","ETHF0:USTF0",1738137806451,3.34,3160.9,3160.8,1.10913957]
["bitfinex-derivatives","ETHF0:USTF0",1738137806651,3.34,3160.9,3160.8,0.47616957]
["bitfinex-derivatives","ETHF0:USTF0",1738137807555,3.34,3160.9,3160.8,1.10913957]
["bitfinex-derivatives","ETHF0:USTF0",1738137808653,3.34,3160.9,3160.8,0.47616957]
["bitfinex-derivatives","ETHF0:USTF0",1738137808960,3.97295,3160.9,3160.8,0.47616957]
["bitfinex-derivatives","ETHF0:USTF0",1738137809354,3.97295,3160.9,3160.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738137809355,0.633,3160.7,3160.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738137809555,9.7608,3160.7,3160.5,0.47933658]
["bitfinex-derivatives","ETHF0:USTF0",1738137809753,9.7608,3160.7,3160.6,0.47933658]
["bitfinex-derivatives","ETHF0:USTF0",1738137810760,9.1278,3160.7,3160.6,0.47933658]
["bitfinex-derivatives","ETHF0:USTF0",1738137811259,9.1278,3160.7,3160.6,3.14935138]
["bitfinex-derivatives","ETHF0:USTF0",1738137811464,5.92,3160.7,3160.6,3.14935138]
["bitfinex-derivatives","ETHF0:USTF0",1738137815562,0.63287,3161.3,3160.6,2.51616024]
["bitfinex-derivatives","ETHF0:USTF0",1738137815763,0.63287,3161.3,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738137815764,3.41287,3161.3,3161.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738137816156,3.41287,3161.3,3161.2,0.47933011]
["bitfinex-derivatives","ETHF0:USTF0",1738137816361,3.41287,3161.3,3161.0,2.6699148]
["bitfinex-derivatives","ETHF0:USTF0",1738137816658,3.41287,3161.3,3161.1,0.47932612]
["bitfinex-derivatives","ETHF0:USTF0",1738137816861,3.41287,3161.3,3161.2,0.47931048]
["bitfinex-derivatives","ETHF0:USTF0",1738137817467,2.78,3161.3,3161.2,0.47931048]
["bitfinex-derivatives","ETHF0:USTF0",1738137818957,3.41287,3161.3,3161.2,0.47931048]
["bitfinex-derivatives","ETHF0:USTF0",1738137819158,0.63294,3161.0,3160.7,2.6699748]
["bitfinex-derivatives","ETHF0:USTF0",1738137819456,0.5074,3160.9,3160.8,0.47962514]
["bitfinex-derivatives","ETHF0:USTF0",1738137819669,1.76035,3160.9,3160.8,0.47962514]
["bitfinex-derivatives","ETHF0:USTF0",1738137820470,1.1274,3160.9,3160.8,0.47962514]
["bitfinex-derivatives","ETHF0:USTF0",1738137821162,1.6677,3160.9,3160.8,0.47962514]
["bitfinex-derivatives","ETHF0:USTF0",1738137821469,1.6677,3160.9,3160.8,1.11259514]
["bitfinex-derivatives","ETHF0:USTF0",1738137821671,1.1274,3160.9,3160.8,1.11259514]
["bitfinex-derivatives","ETHF0:USTF0",1738137821872,1.1274,3160.9,3160.8,0.47982401]
["bitfinex-derivatives","ETHF0:USTF0",1738137823863,1.1274,3160.9,3160.8,1.11279699]
["bitfinex-derivatives","ETHF0:USTF0",1738137824971,0.62,3160.9,3160.8,1.11279699]
["bitfinex-derivatives","ETHF0:USTF0",1738137825179,0.62,3160.9,3160.8,2.17059699]
["bitfinex-derivatives","ETHF0:USTF0",1738137826267,0.62,3160.9,3160.8,5.37839699]
["bitfinex-derivatives","ETHF0:USTF0",1738137827173,0.4944,3161.5,3160.8,4.74542699]
["bitfinex-derivatives","ETHF0:USTF0",1738137827374,6.21723,3161.5,3161.3,2.6698648]
["bitfinex-derivatives","ETHF0:USTF0",1738137827579,5.09,3161.5,3161.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738137827870,5.09,3161.5,3161.4,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1738137828076,5.09,3161.5,3161.4,2.13840041]
["bitfinex-derivatives","ETHF0:USTF0",1738137828276,5.09,3161.5,3161.4,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1738137829171,0.00472793,3161.6,3161.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738137829369,3.2078,3162.6,3162.4,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738137829571,8.3278,3162.6,3162.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137829775,8.3278,3162.6,3162.5,2.51616397]
["bitfinex-derivatives","ETHF0:USTF0",1738137830072,8.96041,3162.6,3162.2,2.6696748]
["bitfinex-derivatives","ETHF0:USTF0",1738137830271,8.3278,3162.6,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137830577,0.63264,3162.5,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137830776,3.42,3162.5,3162.2,2.6696848]
["bitfinex-derivatives","ETHF0:USTF0",1738137830974,3.42,3162.5,3162.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738137832266,3.42,3162.5,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137832481,3.42,3162.5,3162.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738137833075,3.42,3162.5,3162.2,2.6696848]
["bitfinex-derivatives","ETHF0:USTF0",1738137833367,3.42,3162.5,3162.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738137833573,3.42,3162.5,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137833775,0.63266,3162.4,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137833976,3.11266,3162.4,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137834982,2.48,3162.4,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137835180,3.11265,3162.4,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137835981,0.5176,3162.3,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137836177,1.5176,3162.3,3162.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137838884,1.5176,3162.3,3162.2,2.6696948]
["bitfinex-derivatives","ETHF0:USTF0",1738137841286,1.0,3162.3,3162.2,3.1811948]
["bitfinex-derivatives","ETHF0:USTF0",1738137841494,1.0,3162.3,3162.2,3.7179948]
["bitfinex-derivatives","ETHF0:USTF0",1738137843682,1.0,3162.3,3162.2,3.1811948]
["bitfinex-derivatives","ETHF0:USTF0",1738137845893,1.63267,3162.3,3162.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137846089,1.0,3162.3,3162.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137846288,1.17189,3162.2,3162.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137846588,11.06969,3162.2,3162.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137846792,16.06969,3162.2,3162.1,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137847096,17.01876,3162.2,3161.3,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738137847285,0.63283,3161.5,3161.3,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738137847595,1.22283,3161.5,3161.3,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738137848581,1.22283,3161.5,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137848990,0.63285,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137849190,3.56285,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137850595,2.93,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137850895,3.56285,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137851291,2.93,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137852795,2.93,3161.4,3161.3,2.6698748]
["bitfinex-derivatives","ETHF0:USTF0",1738137853295,0.00474819,3161.7,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137853500,0.40474819,3161.7,3161.6,2.6698148]
["bitfinex-derivatives","ETHF0:USTF0",1738137854001,0.40474819,3161.7,3161.6,23.1698148]
["bitfinex-derivatives","ETHF0:USTF0",1738137854396,0.40474819,3161.7,3161.6,5.8776148]
["bitfinex-derivatives","ETHF0:USTF0",1738137858017,0.40474819,3161.7,3161.6,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738137858204,0.40474819,3161.7,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137858508,0.63285,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137858709,1.12285,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137859308,0.49,3161.4,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137859511,0.49,3161.4,3161.3,2.6698748]
["bitfinex-derivatives","ETHF0:USTF0",1738137861027,0.00474819,3161.7,3161.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738137861218,0.05474819,3161.7,3161.6,2.6698148]
["bitfinex-derivatives","ETHF0:USTF0",1738137861517,0.00474819,3161.7,3161.6,2.6698148]
["bitfinex-derivatives","ETHF0:USTF0",1738137864219,0.00474819,3161.7,3161.6,4.7068196]
["bitfinex-derivatives","ETHF0:USTF0",1738137865718,8.19e-06,3161.7,3161.6,4.7068196]
["bitfinex-derivatives","ETHF0:USTF0",1738137865919,0.536,3162.5,3162.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738137866112,2.046,3162.5,3162.4,2.6696548]
["bitfinex-derivatives","ETHF0:USTF0",1738137866320,1.51,3162.5,3162.4,2.6696548]
["bitfinex-derivatives","ETHF0:USTF0",1738137867121,1.51,3162.5,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137867322,2.14263,3162.5,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137867519,1.51,3162.5,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137868018,2.14263,3162.5,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137868224,1.51,3162.5,3162.4,2.6696548]
["bitfinex-derivatives","ETHF0:USTF0",1738137868719,1.51,3162.5,3162.4,5.8774548]
["bitfinex-derivatives","ETHF0:USTF0",1738137868920,0.5133,3163.3,3162.4,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738137869123,3.4333,3163.3,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137870620,4.06577,3163.3,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137871417,0.63253,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137873123,2.12253,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137873328,1.49,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137873525,2.12253,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137874232,1.49,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137874728,5.33033,3163.0,3162.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137876225,2.12253,3163.0,3162.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137877230,1.49,3163.0,3162.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137877529,3.7374,3163.8,3163.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738137877831,3.7374,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137877832,0.5152,3163.7,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137878927,0.8452,3163.7,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137879121,0.33,3163.7,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137882032,0.33,3163.7,3163.6,2.6694148]
["bitfinex-derivatives","ETHF0:USTF0",1738137883038,0.5152,3164.1,3163.8,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738137883222,2.0452,3164.1,3163.9,2.6693348]
["bitfinex-derivatives","ETHF0:USTF0",1738137883532,2.0452,3164.1,3164.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738137883533,1.53,3164.1,3164.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738137884231,1.53,3164.1,3163.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137884435,2.16232,3164.1,3163.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738137884636,1.53,3164.1,3163.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137884837,2.16232,3164.1,3163.8,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137885331,1.53,3164.1,3163.8,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137885637,2.16232,3164.1,3163.8,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137885837,1.53,3164.1,3163.5,2.6694148]
["bitfinex-derivatives","ETHF0:USTF0",1738137886037,1.53,3164.1,3163.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137886038,0.6324,3163.7,3163.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137886234,3.4578,3163.7,3163.2,2.5267048]
["bitfinex-derivatives","ETHF0:USTF0",1738137886438,3.2078,3163.3,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137886634,4.67028,3163.3,3162.9,2.67428299]
["bitfinex-derivatives","ETHF0:USTF0",1738137886934,0.83,3163.3,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137887139,0.83,3163.3,3163.2,2.6694948]
["bitfinex-derivatives","ETHF0:USTF0",1738137887338,0.63243,3163.5,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137887533,1.79243,3163.5,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137887733,1.16,3163.5,3163.2,2.6694848]
["bitfinex-derivatives","ETHF0:USTF0",1738137887934,1.79244,3163.5,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137888335,0.63245,3163.4,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137888632,1.09,3163.4,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137889034,0.63247,3163.3,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137889234,2.30247,3163.3,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137889545,1.67,3163.3,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137890136,1.67,3163.3,3163.2,2.6694948]
["bitfinex-derivatives","ETHF0:USTF0",1738137891146,0.25,3163.3,3163.2,2.6694948]
["bitfinex-derivatives","ETHF0:USTF0",1738137891837,0.25,3163.3,3163.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137892538,0.25,3163.3,3162.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137892539,0.88247,3163.3,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137892743,0.25,3163.3,3162.9,2.67429299]
["bitfinex-derivatives","ETHF0:USTF0",1738137893046,0.88247,3163.3,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137893246,0.88247,3163.3,3162.9,2.67428299]
["bitfinex-derivatives","ETHF0:USTF0",1738137893647,0.25,3163.3,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137893939,0.6325,3163.2,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137894138,2.8525,3163.2,3162.9,2.67428299]
["bitfinex-derivatives","ETHF0:USTF0",1738137894645,2.8525,3163.2,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137894646,0.63251,3163.1,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137894845,0.63253,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137895147,4.45253,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137895347,4.95233,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137895844,4.95233,3163.0,3162.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137900645,3.82,3163.0,3162.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137900851,3.82,3163.0,3162.9,2.67430299]
["bitfinex-derivatives","ETHF0:USTF0",1738137901149,3.82,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137901752,3.82,3163.0,3162.9,2.67430299]
["bitfinex-derivatives","ETHF0:USTF0",1738137902251,3.82,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137902546,4.45253,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137903053,3.82,3163.0,3162.9,2.67430299]
["bitfinex-derivatives","ETHF0:USTF0",1738137903245,3.82,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137904347,4.45253,3163.0,3162.9,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137904555,4.45253,3163.0,3162.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738137904750,0.6327,3162.2,3162.0,5.7646048]
["bitfinex-derivatives","ETHF0:USTF0",1738137905254,3.2078,3162.5,3162.0,5.7646048]
["bitfinex-derivatives","ETHF0:USTF0",1738137905553,0.28,3162.5,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137905746,0.28,3162.5,3162.4,2.6696548]
["bitfinex-derivatives","ETHF0:USTF0",1738137906049,0.00474819,3162.8,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137906246,1.74732819,3162.8,3162.4,2.6696448]
["bitfinex-derivatives","ETHF0:USTF0",1738137906753,1.11474819,3162.8,3162.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738137907053,1.74732819,3162.8,3162.4,2.6696348]
["bitfinex-derivatives","ETHF0:USTF0",1738137907350,3.2078,3162.7,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137907651,0.63261,3162.6,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137907851,2.82,3162.6,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137908154,2.82,3162.6,3162.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738137908652,2.82,3162.6,3162.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1738137908846,0.00474819,3162.8,3162.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738137909148,0.00474819,3162.8,3162.7,2.6695948]
["bitfinex-derivatives","ETHF0:USTF0",1738137909149,0.28474819,3162.8,3162.7,2.6695948]
["bitfinex-derivatives","ETHF0:USTF0",1738137909653,0.00474819,3162.8,3162.7,2.6695948]
["bitfinex-derivatives","ETHF0:USTF0",1738137920955,0.00474819,3162.8,3162.7,23.1695948]
["bitfinex-derivatives","ETHF0:USTF0",1738137921456,0.00474819,3162.8,3162.7,2.6695948]
["bitfinex-derivatives","ETHF0:USTF0",1738137922851,3.2078,3165.0,3162.7,9.0740096]
["bitfinex-derivatives","ETHF0:USTF0",1738137923056,3.2078,3165.0,3164.9,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137923357,3.2078,3165.4,3164.9,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137923546,3.2078,3165.4,3165.0,0.39527192]
["bitfinex-derivatives","ETHF0:USTF0",1738137923856,0.63209,3165.2,3165.1,0.39527192]
["bitfinex-derivatives","ETHF0:USTF0",1738137924049,0.5185,3165.3,3165.1,0.39527192]
["bitfinex-derivatives","ETHF0:USTF0",1738137924250,2.7151,3165.3,3164.9,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137924452,3.2078,3165.0,3164.9,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137924847,3.4678,3165.0,3164.9,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137925050,0.26,3165.0,3164.9,0.40003112]
["bitfinex-derivatives","ETHF0:USTF0",1738137925255,3.4678,3165.0,3164.9,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137925559,1.0351,3165.3,3164.9,3.06914939]
["bitfinex-derivatives","ETHF0:USTF0",1738137925759,1.5051,3165.3,3164.9,2.67388541]
["bitfinex-derivatives","ETHF0:USTF0",1738137926049,1.5051,3165.3,3165.0,0.3952521]
["bitfinex-derivatives","ETHF0:USTF0",1738137926256,1.5051,3165.3,3164.9,2.04174541]
["bitfinex-derivatives","ETHF0:USTF0",1738137926463,3.2078,3165.4,3164.9,2.04174541]
["bitfinex-derivatives","ETHF0:USTF0",1738137926660,3.2078,3165.4,3165.0,1.02737656]
["bitfinex-derivatives","ETHF0:USTF0",1738137926960,3.2078,3165.4,3164.9,2.04174541]
["bitfinex-derivatives","ETHF0:USTF0",1738137926961,3.85985,3165.4,3164.9,2.04174541]
["bitfinex-derivatives","ETHF0:USTF0",1738137927254,3.2078,3165.0,3164.9,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137927454,5.2278,3165.0,3164.9,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137927761,11.35633,3165.0,3164.9,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137927956,11.35633,3165.0,3164.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137927957,11.2388,3165.0,3164.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137928163,3.2078,3164.3,3164.0,2.6693248]
["bitfinex-derivatives","ETHF0:USTF0",1738137928355,4.4578,3164.3,3164.0,2.6693248]
["bitfinex-derivatives","ETHF0:USTF0",1738137928554,4.4578,3164.3,3164.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137928756,0.63232,3164.1,3163.5,4.94343394]
["bitfinex-derivatives","ETHF0:USTF0",1738137928956,3.2078,3163.9,3163.6,0.39541268]
["bitfinex-derivatives","ETHF0:USTF0",1738137929162,3.2078,3163.9,3163.5,4.94817455]
["bitfinex-derivatives","ETHF0:USTF0",1738137929658,6.01016,3163.9,3163.5,4.94817455]
["bitfinex-derivatives","ETHF0:USTF0",1738137930261,5.3778,3163.9,3163.7,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137930459,0.00471535,3164.1,3164.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738137930761,0.00471535,3164.1,3164.0,2.6693348]
["bitfinex-derivatives","ETHF0:USTF0",1738137930962,0.00471535,3164.1,3164.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137931256,0.00471535,3164.1,3164.0,3.06471064]
["bitfinex-derivatives","ETHF0:USTF0",1738137931463,0.00471535,3164.1,3164.0,3.06471055]
["bitfinex-derivatives","ETHF0:USTF0",1738137931660,0.00471535,3164.1,3164.0,2.6693348]
["bitfinex-derivatives","ETHF0:USTF0",1738137931857,0.00471535,3164.1,3164.0,3.06471163]
["bitfinex-derivatives","ETHF0:USTF0",1738137933059,0.00471535,3164.1,3164.0,6.27251163]
["bitfinex-derivatives","ETHF0:USTF0",1738137933362,0.00471535,3164.1,3164.0,6.7537344]
["bitfinex-derivatives","ETHF0:USTF0",1738137933762,0.00471535,3164.1,3164.0,7.24789376]
["bitfinex-derivatives","ETHF0:USTF0",1738137934267,0.00471535,3164.1,3164.0,7.24787883]
["bitfinex-derivatives","ETHF0:USTF0",1738137934561,3.7437,3164.7,3164.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738137934752,3.7678,3164.7,3164.6,3.06452044]
["bitfinex-derivatives","ETHF0:USTF0",1738137934955,3.2078,3164.7,3164.6,3.06452044]
["bitfinex-derivatives","ETHF0:USTF0",1738137938763,3.2078,3164.7,3164.6,3.062726]
["bitfinex-derivatives","ETHF0:USTF0",1738137939360,3.2078,3164.7,3164.6,2.43231044]
["bitfinex-derivatives","ETHF0:USTF0",1738137939564,3.4578,3164.7,3164.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137941763,3.4578,3164.7,3164.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738137941764,3.4578,3164.7,3164.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137942063,0.63222,3164.6,3164.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137942264,0.4944,3164.5,3164.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137942464,6.7744,3164.5,3164.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137942674,6.7744,3164.5,3164.3,2.6692748]
["bitfinex-derivatives","ETHF0:USTF0",1738137943071,6.7744,3164.5,3164.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137943473,0.63225,3164.4,3164.0,2.6693248]
["bitfinex-derivatives","ETHF0:USTF0",1738137943771,0.63227,3164.3,3164.1,0.39535663]
["bitfinex-derivatives","ETHF0:USTF0",1738137943966,6.5,3164.3,3164.2,0.39535663]
["bitfinex-derivatives","ETHF0:USTF0",1738137946068,6.5,3164.3,3164.0,2.6693248]
["bitfinex-derivatives","ETHF0:USTF0",1738137946369,6.5,3164.3,3164.1,0.39536574]
["bitfinex-derivatives","ETHF0:USTF0",1738137946569,6.5,3164.3,3164.2,0.39536574]
["bitfinex-derivatives","ETHF0:USTF0",1738137948376,6.5,3164.3,3164.2,0.39535812]
["bitfinex-derivatives","ETHF0:USTF0",1738137948769,6.5,3164.3,3164.2,0.88955544]
["bitfinex-derivatives","ETHF0:USTF0",1738137949287,7.13227,3164.3,3164.2,0.39535812]
["bitfinex-derivatives","ETHF0:USTF0",1738137949584,6.5,3164.3,3164.2,0.39535812]
["bitfinex-derivatives","ETHF0:USTF0",1738137950284,6.5,3164.3,3164.2,1.02764812]
["bitfinex-derivatives","ETHF0:USTF0",1738137950485,6.5,3164.3,3164.2,1.52184189]
["bitfinex-derivatives","ETHF0:USTF0",1738137951387,6.5,3164.3,3164.2,2.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1738137951580,6.5,3164.3,3164.2,2.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1738137952486,6.5,3164.3,3164.2,1.37213081]
["bitfinex-derivatives","ETHF0:USTF0",1738137952687,7.13227,3164.3,3164.2,0.88953209]
["bitfinex-derivatives","ETHF0:USTF0",1738137952882,10.34007,3164.3,3164.2,0.88953209]
["bitfinex-derivatives","ETHF0:USTF0",1738137953087,0.63238,3163.8,3163.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137953384,0.63239,3163.7,3163.6,0.39543298]
["bitfinex-derivatives","ETHF0:USTF0",1738137953585,3.04079,3163.7,3163.6,0.39543298]
["bitfinex-derivatives","ETHF0:USTF0",1738137954883,2.4084,3163.7,3163.6,0.39543298]
["bitfinex-derivatives","ETHF0:USTF0",1738137955292,2.4084,3163.7,3163.6,1.02784298]
["bitfinex-derivatives","ETHF0:USTF0",1738137955588,2.4084,3163.7,3163.6,0.39543298]
["bitfinex-derivatives","ETHF0:USTF0",1738137955886,2.4084,3163.7,3163.6,2.43243778]
["bitfinex-derivatives","ETHF0:USTF0",1738137956189,2.4084,3163.7,3163.6,3.06484778]
["bitfinex-derivatives","ETHF0:USTF0",1738137956691,1.91,3163.7,3163.6,3.06484778]
["bitfinex-derivatives","ETHF0:USTF0",1738137957589,3.2078,3163.8,3163.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738137957890,4.5278,3163.8,3163.7,0.39543298]
["bitfinex-derivatives","ETHF0:USTF0",1738137958184,4.5278,3163.8,3163.7,0.39543028]
["bitfinex-derivatives","ETHF0:USTF0",1738137958588,5.16017,3163.8,3163.7,0.39543028]
["bitfinex-derivatives","ETHF0:USTF0",1738137960183,4.5278,3163.8,3163.7,1.02782961]
["bitfinex-derivatives","ETHF0:USTF0",1738137960376,4.5278,3163.8,3163.7,0.39543961]
["bitfinex-derivatives","ETHF0:USTF0",1738137960785,5.70157,3163.8,3163.7,0.39543961]
["bitfinex-derivatives","ETHF0:USTF0",1738137961489,5.70157,3163.8,3163.7,0.39545328]
["bitfinex-derivatives","ETHF0:USTF0",1738137961681,0.63241,3163.6,3163.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137961879,6.80241,3163.6,3163.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137962391,0.63255,3162.9,3162.7,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137962590,2.49,3162.9,3162.8,0.39552941]
["bitfinex-derivatives","ETHF0:USTF0",1738137963488,2.49,3162.9,3162.8,1.0281127]
["bitfinex-derivatives","ETHF0:USTF0",1738137963687,2.49,3162.9,3162.8,0.3955427]
["bitfinex-derivatives","ETHF0:USTF0",1738137963886,2.49,3162.9,3162.8,0.39553118]
["bitfinex-derivatives","ETHF0:USTF0",1738137964795,2.49,3162.9,3162.8,1.02810118]
["bitfinex-derivatives","ETHF0:USTF0",1738137964993,2.49,3162.9,3162.8,0.39553118]
["bitfinex-derivatives","ETHF0:USTF0",1738137965193,2.49,3162.9,3162.8,1.02810118]
["bitfinex-derivatives","ETHF0:USTF0",1738137965389,2.49,3162.9,3162.8,0.39553118]
["bitfinex-derivatives","ETHF0:USTF0",1738137967293,2.49,3162.9,3162.8,0.39552996]
["bitfinex-derivatives","ETHF0:USTF0",1738137968091,3.12255,3162.9,3162.8,0.39552996]
["bitfinex-derivatives","ETHF0:USTF0",1738137968892,2.49,3162.9,3162.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137969099,3.84041,3162.6,3162.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137969295,7.44041,3162.6,3162.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137976606,11.8078,3162.6,3161.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738137976799,3.2078,3162.1,3161.9,0.39564042]
["bitfinex-derivatives","ETHF0:USTF0",1738137976999,8.9578,3162.1,3161.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738137977304,8.9578,3162.1,3161.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137977305,0.63274,3162.0,3161.6,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738137977497,2.66,3162.0,3161.7,0.39565665]
["bitfinex-derivatives","ETHF0:USTF0",1738137977701,2.66,3162.0,3161.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137977702,2.66,3162.0,3161.8,0.39565665]
["bitfinex-derivatives","ETHF0:USTF0",1738137977896,2.66,3162.0,3161.5,2.04174541]
["bitfinex-derivatives","ETHF0:USTF0",1738137978205,3.29274,3162.0,3161.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738137978900,3.29274,3162.0,3161.8,0.39566517]
["bitfinex-derivatives","ETHF0:USTF0",1738137979101,3.29274,3162.0,3161.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738137979408,3.29274,3162.0,3161.8,0.39565275]
["bitfinex-derivatives","ETHF0:USTF0",1738137979600,3.29274,3162.0,3161.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738137979797,3.29274,3162.0,3161.8,0.39565035]
["bitfinex-derivatives","ETHF0:USTF0",1738137979991,3.29274,3162.0,3161.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738137980198,3.29274,3162.0,3161.8,0.39565364]
["bitfinex-derivatives","ETHF0:USTF0",1738137980399,2.66,3162.0,3161.5,2.04174541]
["bitfinex-derivatives","ETHF0:USTF0",1738137980705,2.66,3162.0,3161.6,1.02845289]
["bitfinex-derivatives","ETHF0:USTF0",1738137980706,1.12126,3161.9,3161.6,1.02845289]
["bitfinex-derivatives","ETHF0:USTF0",1738137981007,6.7585,3161.9,3161.7,1.02843289]
["bitfinex-derivatives","ETHF0:USTF0",1738137981197,6.7585,3161.9,3161.8,0.39565289]
["bitfinex-derivatives","ETHF0:USTF0",1738137982207,7.39125,3161.9,3161.8,0.39565289]
["bitfinex-derivatives","ETHF0:USTF0",1738137982405,6.7585,3161.9,3161.8,0.39565289]
["bitfinex-derivatives","ETHF0:USTF0",1738137982704,7.39125,3161.9,3161.8,0.39565289]
["bitfinex-derivatives","ETHF0:USTF0",1738137983095,0.63281,3161.6,3161.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137983295,5.46281,3161.6,3161.5,0.40041656]
["bitfinex-derivatives","ETHF0:USTF0",1738137983498,5.46281,3161.6,3161.5,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738137983909,0.63295,3160.9,3160.5,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1738137984103,8.0078,3160.9,3160.6,0.39577757]
["bitfinex-derivatives","ETHF0:USTF0",1738137984303,0.63297,3160.8,3160.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738137984501,0.63301,3160.6,3160.1,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1738137984806,3.2078,3160.5,3160.2,0.39584756]
["bitfinex-derivatives","ETHF0:USTF0",1738137985009,0.63305,3160.4,3160.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738137985311,5.46305,3160.4,3160.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738137985612,4.83,3160.4,3160.0,4.94817455]
["bitfinex-derivatives","ETHF0:USTF0",1738137985907,3.84091,3160.1,3160.0,4.94817455]
["bitfinex-derivatives","ETHF0:USTF0",1738137986103,8.37091,3160.1,3160.0,4.94817455]
["bitfinex-derivatives","ETHF0:USTF0",1738137986908,8.37091,3160.1,3159.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738137986909,0.63322,3159.6,3159.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738137987209,5.0678,3159.6,3159.4,0.39599036]
["bitfinex-derivatives","ETHF0:USTF0",1738137987401,0.4978,3159.5,3158.9,3.23106703]
["bitfinex-derivatives","ETHF0:USTF0",1738137987705,3.2078,3159.2,3159.0,0.39600335]
["bitfinex-derivatives","ETHF0:USTF0",1738137987909,3.2078,3159.2,3159.1,0.39600335]
["bitfinex-derivatives","ETHF0:USTF0",1738137988102,3.2078,3159.2,3158.8,0.63809819]
["bitfinex-derivatives","ETHF0:USTF0",1738137988303,3.2078,3159.2,3158.9,0.39601166]
["bitfinex-derivatives","ETHF0:USTF0",1738137988502,3.2078,3159.2,3158.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738137989106,3.2078,3159.2,3158.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137989311,3.2078,3159.7,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738137989505,4.39099,3159.7,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738137990009,3.7578,3159.7,3159.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137990304,3.7578,3159.7,3158.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137990510,0.63325,3159.4,3158.9,0.39598606]
["bitfinex-derivatives","ETHF0:USTF0",1738137990803,3.2078,3159.0,3158.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738137991203,3.2078,3159.6,3159.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738137991407,3.2078,3160.0,3159.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738137991620,5.07094,3160.0,3159.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738137991807,4.4378,3160.0,3159.6,21.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738137992007,4.4378,3160.0,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738137992205,3.2078,3160.0,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738137992406,3.4578,3160.0,3159.8,21.13315]
["bitfinex-derivatives","ETHF0:USTF0",1738137992607,3.2078,3160.0,3159.8,21.13315]
["bitfinex-derivatives","ETHF0:USTF0",1738137992812,3.2078,3160.0,3159.8,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738137993110,3.2078,3160.0,3159.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137993310,3.2078,3160.4,3159.9,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137993512,6.83086,3160.4,3159.9,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137993711,6.83086,3160.4,3159.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137993905,6.83086,3160.4,3159.7,0.39587499]
["bitfinex-derivatives","ETHF0:USTF0",1738137994113,6.83086,3160.4,3159.8,1.02902499]
["bitfinex-derivatives","ETHF0:USTF0",1738137994307,6.1978,3160.4,3159.9,0.39587499]
["bitfinex-derivatives","ETHF0:USTF0",1738137994511,6.1978,3160.4,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738137994512,6.83086,3160.4,3159.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738137994710,6.83086,3160.4,3159.9,0.39587847]
["bitfinex-derivatives","ETHF0:USTF0",1738137994913,6.1978,3160.4,3159.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738137995210,6.1978,3160.4,3160.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738137996300,6.1978,3160.4,3160.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137996605,2.99,3160.4,3160.3,1.53078226]
["bitfinex-derivatives","ETHF0:USTF0",1738137996800,2.99,3160.4,3160.3,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1738137997002,2.99,3160.4,3160.3,6.25269993]
["bitfinex-derivatives","ETHF0:USTF0",1738137997203,0.00474061,3160.7,3160.3,12.65663473]
["bitfinex-derivatives","ETHF0:USTF0",1738137997400,0.00474061,3160.7,3160.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738137997723,0.00474061,3160.7,3160.6,3.06581213]
["bitfinex-derivatives","ETHF0:USTF0",1738137997911,0.00474061,3160.7,3160.6,3.55939561]
["bitfinex-derivatives","ETHF0:USTF0",1738137998806,0.00474061,3160.7,3160.6,4.04013022]
["bitfinex-derivatives","ETHF0:USTF0",1738138002315,0.63289,3161.2,3160.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738138002517,2.94,3161.2,3160.9,0.39579733]
["bitfinex-derivatives","ETHF0:USTF0",1738138002711,2.94,3161.2,3161.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738138003212,2.94,3161.2,3160.9,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138003411,2.94,3161.2,3161.0,0.39572559]
["bitfinex-derivatives","ETHF0:USTF0",1738138003619,0.63291,3161.1,3160.9,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138003818,0.00474819,3161.5,3161.0,0.39574439]
["bitfinex-derivatives","ETHF0:USTF0",1738138004119,0.00474819,3161.5,3161.4,2.6698548]
["bitfinex-derivatives","ETHF0:USTF0",1738138004414,0.00474819,3161.5,3161.4,3.54690476]
["bitfinex-derivatives","ETHF0:USTF0",1738138004810,0.00474819,3161.5,3161.4,2.92711122]
["bitfinex-derivatives","ETHF0:USTF0",1738138005015,1.91474819,3161.5,3161.4,2.92711122]
["bitfinex-derivatives","ETHF0:USTF0",1738138005416,1.91474819,3161.5,3161.4,0.39565621]
["bitfinex-derivatives","ETHF0:USTF0",1738138006109,1.91474819,3161.5,3161.4,0.39568819]
["bitfinex-derivatives","ETHF0:USTF0",1738138007213,1.91474819,3161.5,3161.4,2.43269299]
["bitfinex-derivatives","ETHF0:USTF0",1738138007618,1.91474819,3161.5,3161.4,3.06554299]
["bitfinex-derivatives","ETHF0:USTF0",1738138008319,1.91474819,3161.5,3161.4,2.43269299]
["bitfinex-derivatives","ETHF0:USTF0",1738138008615,1.91474819,3161.5,3161.4,3.06554299]
["bitfinex-derivatives","ETHF0:USTF0",1738138009212,1.91474819,3161.5,3161.4,3.5601092]
["bitfinex-derivatives","ETHF0:USTF0",1738138009516,0.00474819,3161.5,3161.4,3.5601092]
["bitfinex-derivatives","ETHF0:USTF0",1738138009720,0.00474819,3161.5,3161.4,3.5600744]
["bitfinex-derivatives","ETHF0:USTF0",1738138010218,1.03474819,3161.5,3161.4,3.5600744]
["bitfinex-derivatives","ETHF0:USTF0",1738138010413,1.03474819,3161.5,3161.4,2.9272244]
["bitfinex-derivatives","ETHF0:USTF0",1738138010814,1.03474819,3161.5,3161.4,3.5600744]
["bitfinex-derivatives","ETHF0:USTF0",1738138011015,1.03474819,3161.5,3161.4,3.06550819]
["bitfinex-derivatives","ETHF0:USTF0",1738138011214,0.00474819,3161.5,3161.4,3.06550819]
["bitfinex-derivatives","ETHF0:USTF0",1738138011615,0.00474819,3161.5,3161.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138011917,1.99474819,3161.5,3161.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138012921,1.99474819,3161.5,3161.4,2.43268706]
["bitfinex-derivatives","ETHF0:USTF0",1738138013117,2.62757819,3161.5,3161.4,2.43268706]
["bitfinex-derivatives","ETHF0:USTF0",1738138013316,2.62757819,3161.5,3161.4,0.39568226]
["bitfinex-derivatives","ETHF0:USTF0",1738138013621,2.62757819,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138013622,0.63287,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138013816,0.63294,3161.0,3160.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138014018,1.96,3161.0,3160.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138014618,2.59293,3161.0,3160.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138015413,1.96,3161.0,3160.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138015623,0.63295,3160.9,3160.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138015819,4.81295,3160.9,3160.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138016619,4.18,3160.9,3160.8,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138017420,4.18,3160.9,3160.8,3.07049879]
["bitfinex-derivatives","ETHF0:USTF0",1738138018617,4.18,3160.9,3160.8,2.93221411]
["bitfinex-derivatives","ETHF0:USTF0",1738138018823,4.17796015,3160.9,3160.8,2.93221411]
["bitfinex-derivatives","ETHF0:USTF0",1738138019217,4.17796015,3160.9,3160.8,2.43752879]
["bitfinex-derivatives","ETHF0:USTF0",1738138020113,4.17796015,3160.9,3160.8,3.07049879]
["bitfinex-derivatives","ETHF0:USTF0",1738138020917,4.17796015,3160.9,3160.8,3.56519041]
["bitfinex-derivatives","ETHF0:USTF0",1738138021114,4.17796015,3160.9,3160.8,4.04830666]
["bitfinex-derivatives","ETHF0:USTF0",1738138021420,4.17796015,3160.9,3160.8,3.56519041]
["bitfinex-derivatives","ETHF0:USTF0",1738138021722,4.17796015,3160.9,3160.8,4.04885943]
["bitfinex-derivatives","ETHF0:USTF0",1738138022622,4.17796015,3160.9,3160.8,3.41588943]
["bitfinex-derivatives","ETHF0:USTF0",1738138022824,4.17796015,3160.9,3160.8,4.04885943]
["bitfinex-derivatives","ETHF0:USTF0",1738138023521,4.81091015,3160.9,3160.8,2.92166726]
["bitfinex-derivatives","ETHF0:USTF0",1738138023715,4.81091015,3160.9,3160.8,2.93220167]
["bitfinex-derivatives","ETHF0:USTF0",1738138024032,4.81091015,3160.9,3160.8,0.40050316]
["bitfinex-derivatives","ETHF0:USTF0",1738138025429,4.81091015,3160.9,3160.8,0.40054314]
["bitfinex-derivatives","ETHF0:USTF0",1738138025731,8.01871015,3160.9,3160.8,0.40054314]
["bitfinex-derivatives","ETHF0:USTF0",1738138027525,8.01871015,3160.9,3160.8,0.40056414]
["bitfinex-derivatives","ETHF0:USTF0",1738138028427,8.01871015,3160.9,3160.8,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738138031227,13.01871015,3160.9,3160.8,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738138031429,15.05571495,3160.9,3160.8,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738138031724,0.63315,3159.9,3159.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138031923,0.5278,3159.8,3159.7,0.88054183]
["bitfinex-derivatives","ETHF0:USTF0",1738138032324,0.5278,3159.8,3159.7,1.37541793]
["bitfinex-derivatives","ETHF0:USTF0",1738138032522,3.30097,3159.8,3159.7,1.37541793]
["bitfinex-derivatives","ETHF0:USTF0",1738138033432,3.30097,3159.8,3159.7,1.37500661]
["bitfinex-derivatives","ETHF0:USTF0",1738138033834,3.30097,3159.8,3159.7,0.89077488]
["bitfinex-derivatives","ETHF0:USTF0",1738138034327,0.63329,3159.2,3158.7,2.6703848]
["bitfinex-derivatives","ETHF0:USTF0",1738138034527,3.2078,3159.0,3158.8,1.36455353]
["bitfinex-derivatives","ETHF0:USTF0",1738138034728,3.2078,3159.0,3158.9,0.48428299]
["bitfinex-derivatives","ETHF0:USTF0",1738138035129,4.4878,3159.0,3158.9,0.48428299]
["bitfinex-derivatives","ETHF0:USTF0",1738138035343,4.4878,3159.0,3158.8,1.1176214]
["bitfinex-derivatives","ETHF0:USTF0",1738138035535,4.4878,3159.0,3158.9,0.48394608]
["bitfinex-derivatives","ETHF0:USTF0",1738138035836,3.2078,3159.0,3158.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738138036040,3.2078,3159.0,3158.9,1.11733636]
["bitfinex-derivatives","ETHF0:USTF0",1738138036241,3.2078,3159.0,3158.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738138036649,3.2078,3159.0,3158.8,0.4842614]
["bitfinex-derivatives","ETHF0:USTF0",1738138036842,4.5178,3159.0,3158.8,0.4842614]
["bitfinex-derivatives","ETHF0:USTF0",1738138037337,5.15114,3159.0,3158.8,0.4842614]
["bitfinex-derivatives","ETHF0:USTF0",1738138037537,4.5178,3159.0,3158.8,0.4842614]
["bitfinex-derivatives","ETHF0:USTF0",1738138037750,3.2078,3159.0,3158.9,0.48353177]
["bitfinex-derivatives","ETHF0:USTF0",1738138038350,3.2078,3159.0,3158.8,1.1176214]
["bitfinex-derivatives","ETHF0:USTF0",1738138038551,3.2078,3159.0,3158.8,0.4842614]
["bitfinex-derivatives","ETHF0:USTF0",1738138038851,0.00474819,3159.3,3159.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738138039247,0.00474819,3159.3,3159.2,1.11652398]
["bitfinex-derivatives","ETHF0:USTF0",1738138040847,0.00474819,3159.3,3159.2,4.32432398]
["bitfinex-derivatives","ETHF0:USTF0",1738138041446,3.2078,3159.9,3159.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738138041651,3.2078,3160.5,3160.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738138041844,5.4878,3160.5,3160.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138042947,5.4878,3160.5,3160.4,3.15335349]
["bitfinex-derivatives","ETHF0:USTF0",1738138043254,5.4878,3160.5,3160.4,3.15335024]
["bitfinex-derivatives","ETHF0:USTF0",1738138043747,2.28,3160.5,3160.4,3.15335024]
["bitfinex-derivatives","ETHF0:USTF0",1738138043953,2.28,3160.5,3160.4,6.36115024]
["bitfinex-derivatives","ETHF0:USTF0",1738138044151,2.28,3160.5,3160.4,6.86315024]
["bitfinex-derivatives","ETHF0:USTF0",1738138045049,2.28,3160.5,3160.4,6.3798548]
["bitfinex-derivatives","ETHF0:USTF0",1738138045248,2.28,3160.5,3160.4,6.86311565]
["bitfinex-derivatives","ETHF0:USTF0",1738138046357,2.28,3160.5,3160.4,7.25888192]
["bitfinex-derivatives","ETHF0:USTF0",1738138047060,2.28,3160.5,3160.4,7.25886609]
["bitfinex-derivatives","ETHF0:USTF0",1738138047961,2.28,3160.5,3160.4,5.22186129]
["bitfinex-derivatives","ETHF0:USTF0",1738138049158,2.28,3160.5,3160.4,5.22187565]
["bitfinex-derivatives","ETHF0:USTF0",1738138051060,2.28,3160.5,3160.4,5.22186164]
["bitfinex-derivatives","ETHF0:USTF0",1738138054360,0.00474819,3160.8,3160.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738138054559,1.40474819,3160.8,3160.7,3.54900644]
["bitfinex-derivatives","ETHF0:USTF0",1738138054957,1.40474819,3160.8,3160.7,3.54911198]
["bitfinex-derivatives","ETHF0:USTF0",1738138056863,1.40474819,3160.8,3160.7,3.54892866]
["bitfinex-derivatives","ETHF0:USTF0",1738138057669,3.2078,3161.8,3161.5,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738138057865,5.6329,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138062565,5.13,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138062770,5.13,3161.7,3161.6,2.6698148]
["bitfinex-derivatives","ETHF0:USTF0",1738138062963,5.13,3161.7,3161.6,2.43266454]
["bitfinex-derivatives","ETHF0:USTF0",1738138063169,6.26789,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138063369,0.63283,3161.5,3161.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138063669,0.6329,3161.2,3161.0,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138063975,3.31,3161.2,3161.0,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138064175,6.5178,3161.2,3161.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138065069,7.15069,3161.2,3161.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138065966,6.5178,3161.2,3161.1,0.39574622]
["bitfinex-derivatives","ETHF0:USTF0",1738138066668,7.15069,3161.2,3161.1,0.39574622]
["bitfinex-derivatives","ETHF0:USTF0",1738138066872,6.5178,3161.2,3161.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138067075,3.31,3161.2,3161.1,0.39576078]
["bitfinex-derivatives","ETHF0:USTF0",1738138067275,3.31,3161.2,3161.1,1.02867078]
["bitfinex-derivatives","ETHF0:USTF0",1738138067570,3.31,3161.2,3161.1,1.51210025]
["bitfinex-derivatives","ETHF0:USTF0",1738138068081,3.31,3161.2,3161.1,0.39576078]
["bitfinex-derivatives","ETHF0:USTF0",1738138068576,3.94289,3161.2,3161.1,0.39576078]
["bitfinex-derivatives","ETHF0:USTF0",1738138069483,3.31,3161.2,3161.1,0.39576078]
["bitfinex-derivatives","ETHF0:USTF0",1738138069977,3.31,3161.2,3161.1,0.88007277]
["bitfinex-derivatives","ETHF0:USTF0",1738138071173,3.31,3161.2,3161.1,0.88004198]
["bitfinex-derivatives","ETHF0:USTF0",1738138072777,3.31,3161.2,3161.1,0.88005206]
["bitfinex-derivatives","ETHF0:USTF0",1738138073085,3.94289,3161.2,3161.1,0.39574007]
["bitfinex-derivatives","ETHF0:USTF0",1738138073476,0.63301,3160.6,3160.4,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138073675,0.5075,3160.5,3160.4,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138073876,1.0275,3160.5,3160.4,2.52733919]
["bitfinex-derivatives","ETHF0:USTF0",1738138074584,1.0275,3160.5,3160.4,2.52723598]
["bitfinex-derivatives","ETHF0:USTF0",1738138074991,1.0275,3160.5,3160.4,2.52723365]
["bitfinex-derivatives","ETHF0:USTF0",1738138075285,0.52,3160.5,3160.4,3.16028365]
["bitfinex-derivatives","ETHF0:USTF0",1738138075481,0.52,3160.5,3160.4,2.67480299]
["bitfinex-derivatives","ETHF0:USTF0",1738138076785,0.52,3160.5,3160.4,2.04175299]
["bitfinex-derivatives","ETHF0:USTF0",1738138077087,0.52,3160.5,3160.4,2.52711316]
["bitfinex-derivatives","ETHF0:USTF0",1738138078186,0.52,3160.5,3160.4,2.52706895]
["bitfinex-derivatives","ETHF0:USTF0",1738138078485,0.52,3160.5,3160.4,3.16011895]
["bitfinex-derivatives","ETHF0:USTF0",1738138079186,0.52,3160.5,3160.4,2.52706895]
["bitfinex-derivatives","ETHF0:USTF0",1738138080684,0.52,3160.5,3160.4,3.16011895]
["bitfinex-derivatives","ETHF0:USTF0",1738138081384,0.52,3160.5,3160.4,3.15996082]
["bitfinex-derivatives","ETHF0:USTF0",1738138081580,0.52,3160.5,3160.4,3.15997378]
["bitfinex-derivatives","ETHF0:USTF0",1738138083489,0.52,3160.5,3160.4,3.15983148]
["bitfinex-derivatives","ETHF0:USTF0",1738138085384,0.52,3160.5,3160.4,3.5541567]
["bitfinex-derivatives","ETHF0:USTF0",1738138087891,1.15303,3160.5,3160.4,0.8841019]
["bitfinex-derivatives","ETHF0:USTF0",1738138088395,1.15303,3160.5,3160.4,0.39920386]
["bitfinex-derivatives","ETHF0:USTF0",1738138088599,1.15303,3160.5,3160.4,0.88437565]
["bitfinex-derivatives","ETHF0:USTF0",1738138088997,1.15303,3160.5,3160.4,0.88437147]
["bitfinex-derivatives","ETHF0:USTF0",1738138089295,1.15303,3160.5,3160.4,0.3993133]
["bitfinex-derivatives","ETHF0:USTF0",1738138095383,0.52,3160.5,3160.4,0.88391753]
["bitfinex-derivatives","ETHF0:USTF0",1738138095588,0.52,3160.5,3160.4,2.92092233]
["bitfinex-derivatives","ETHF0:USTF0",1738138095983,0.52,3160.5,3160.4,3.55397233]
["bitfinex-derivatives","ETHF0:USTF0",1738138096194,0.52,3160.5,3160.4,3.15960044]
["bitfinex-derivatives","ETHF0:USTF0",1738138096392,0.52,3160.5,3160.4,3.55385202]
["bitfinex-derivatives","ETHF0:USTF0",1738138096593,3.2078,3161.3,3160.4,7.92080202]
["bitfinex-derivatives","ETHF0:USTF0",1738138096792,3.71,3161.3,3161.2,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138096987,3.71,3161.3,3161.2,2.91595955]
["bitfinex-derivatives","ETHF0:USTF0",1738138097189,3.71,3161.3,3161.2,3.54884955]
["bitfinex-derivatives","ETHF0:USTF0",1738138097697,3.2078,3161.7,3161.2,2.91595955]
["bitfinex-derivatives","ETHF0:USTF0",1738138097892,5.3578,3161.7,3161.3,1.51181475]
["bitfinex-derivatives","ETHF0:USTF0",1738138098091,5.3578,3161.7,3161.4,1.51180475]
["bitfinex-derivatives","ETHF0:USTF0",1738138098289,5.3578,3161.7,3161.5,0.87895475]
["bitfinex-derivatives","ETHF0:USTF0",1738138098597,5.3578,3161.7,3161.6,0.87895475]
["bitfinex-derivatives","ETHF0:USTF0",1738138099091,5.3578,3161.7,3161.6,1.51176475]
["bitfinex-derivatives","ETHF0:USTF0",1738138099092,2.15,3161.7,3161.6,1.51176475]
["bitfinex-derivatives","ETHF0:USTF0",1738138099296,0.00474819,3162.0,3161.6,0.87895475]
["bitfinex-derivatives","ETHF0:USTF0",1738138099594,0.00474819,3162.0,3161.9,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138099792,0.00474819,3162.0,3161.9,0.87895475]
["bitfinex-derivatives","ETHF0:USTF0",1738138100098,4.15747819,3162.0,3161.9,0.3941573]
["bitfinex-derivatives","ETHF0:USTF0",1738138101205,4.15747819,3162.0,3161.9,0.39341336]
["bitfinex-derivatives","ETHF0:USTF0",1738138102199,3.52474819,3162.0,3161.9,0.39341336]
["bitfinex-derivatives","ETHF0:USTF0",1738138102797,3.52474819,3162.0,3161.6,2.5769048]
["bitfinex-derivatives","ETHF0:USTF0",1738138103098,3.52474819,3162.0,3161.7,0.39303238]
["bitfinex-derivatives","ETHF0:USTF0",1738138103294,3.52474819,3162.0,3161.6,2.5769048]
["bitfinex-derivatives","ETHF0:USTF0",1738138103499,3.52474819,3162.0,3161.7,0.39291092]
["bitfinex-derivatives","ETHF0:USTF0",1738138103793,3.52474819,3162.0,3161.6,2.5769048]
["bitfinex-derivatives","ETHF0:USTF0",1738138103794,3.52474819,3162.0,3161.8,0.39291092]
["bitfinex-derivatives","ETHF0:USTF0",1738138104000,4.15747819,3162.0,3161.6,2.5769048]
["bitfinex-derivatives","ETHF0:USTF0",1738138104200,4.15747819,3162.0,3161.7,0.39291284]
["bitfinex-derivatives","ETHF0:USTF0",1738138104402,0.63275,3161.9,3161.6,2.5769048]
["bitfinex-derivatives","ETHF0:USTF0",1738138104594,1.87,3161.9,3161.6,2.5769048]
["bitfinex-derivatives","ETHF0:USTF0",1738138104892,1.87,3161.9,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138105098,0.6328,3161.7,3161.3,2.5677048]
["bitfinex-derivatives","ETHF0:USTF0",1738138105401,2.2,3161.7,3161.4,0.39289816]
["bitfinex-derivatives","ETHF0:USTF0",1738138105601,2.2,3161.7,3161.5,0.39289816]
["bitfinex-derivatives","ETHF0:USTF0",1738138105800,2.2,3161.7,3161.3,2.5677048]
["bitfinex-derivatives","ETHF0:USTF0",1738138106003,2.2,3161.7,3161.4,1.02573446]
["bitfinex-derivatives","ETHF0:USTF0",1738138106202,2.2,3161.7,3161.5,0.39288446]
["bitfinex-derivatives","ETHF0:USTF0",1738138106506,2.2,3161.7,3161.6,2.42988926]
["bitfinex-derivatives","ETHF0:USTF0",1738138107199,2.2,3161.7,3161.6,2.42983098]
["bitfinex-derivatives","ETHF0:USTF0",1738138108202,0.00474819,3162.0,3161.6,3.06264098]
["bitfinex-derivatives","ETHF0:USTF0",1738138108501,1.32474819,3162.0,3161.7,0.39282618]
["bitfinex-derivatives","ETHF0:USTF0",1738138108698,1.95748819,3162.0,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138109201,3.2078,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138109402,5.7578,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138109995,2.55,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138111107,5.7578,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138111400,5.7578,3161.7,3161.6,2.42967771]
["bitfinex-derivatives","ETHF0:USTF0",1738138112998,5.7578,3161.7,3161.6,2.42953751]
["bitfinex-derivatives","ETHF0:USTF0",1738138114306,5.7578,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138116510,5.7578,3161.7,3161.6,3.06229696]
["bitfinex-derivatives","ETHF0:USTF0",1738138116807,2.55,3161.7,3161.6,3.06229696]
["bitfinex-derivatives","ETHF0:USTF0",1738138117105,2.55,3161.7,3161.6,2.42948696]
["bitfinex-derivatives","ETHF0:USTF0",1738138118293,2.55,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138118507,5.7578,3161.7,3161.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138121209,5.7578,3161.7,3161.6,2.42991129]
["bitfinex-derivatives","ETHF0:USTF0",1738138124309,5.7578,3161.7,3161.6,2.91399976]
["bitfinex-derivatives","ETHF0:USTF0",1738138125611,2.55,3161.7,3161.6,3.54680976]
["bitfinex-derivatives","ETHF0:USTF0",1738138125912,0.00474819,3162.0,3161.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738138126113,0.10474819,3162.0,3161.9,5.8775548]
["bitfinex-derivatives","ETHF0:USTF0",1738138126415,0.00474819,3162.0,3161.9,5.8775548]
["bitfinex-derivatives","ETHF0:USTF0",1738138126604,0.00474819,3162.0,3161.9,6.36244119]
["bitfinex-derivatives","ETHF0:USTF0",1738138127013,0.00474819,3162.0,3161.9,6.27200352]
["bitfinex-derivatives","ETHF0:USTF0",1738138127214,0.00474819,3162.0,3161.9,6.75666337]
["bitfinex-derivatives","ETHF0:USTF0",1738138129206,0.00474819,3162.0,3161.9,6.75638477]
["bitfinex-derivatives","ETHF0:USTF0",1738138130409,0.00474819,3162.0,3161.9,11.75638477]
["bitfinex-derivatives","ETHF0:USTF0",1738138130616,0.43284565,3164.1,3162.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738138130617,3.2078,3163.1,3162.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738138130813,3.8478,3163.1,3162.9,2.91583477]
["bitfinex-derivatives","ETHF0:USTF0",1738138131008,4.48032,3163.1,3163.0,0.87745246]
["bitfinex-derivatives","ETHF0:USTF0",1738138131310,4.48032,3163.1,3163.0,0.87715944]
["bitfinex-derivatives","ETHF0:USTF0",1738138131505,4.48032,3163.1,3163.0,0.39360422]
["bitfinex-derivatives","ETHF0:USTF0",1738138131902,0.63257,3162.8,3162.7,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738138132112,1.38257,3162.8,3162.7,0.39822552]
["bitfinex-derivatives","ETHF0:USTF0",1738138133010,1.38257,3162.8,3162.7,0.39814112]
["bitfinex-derivatives","ETHF0:USTF0",1738138133210,1.38257,3162.8,3162.7,0.398129]
["bitfinex-derivatives","ETHF0:USTF0",1738138133414,1.38257,3162.8,3162.7,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738138137909,0.75,3162.8,3162.7,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1738138138105,0.75,3162.8,3162.7,0.39807302]
["bitfinex-derivatives","ETHF0:USTF0",1738138139011,0.75,3162.8,3162.7,0.88141502]
["bitfinex-derivatives","ETHF0:USTF0",1738138139227,0.75,3162.8,3162.7,0.39807302]
["bitfinex-derivatives","ETHF0:USTF0",1738138139412,0.75,3162.8,3162.7,0.88131103]
["bitfinex-derivatives","ETHF0:USTF0",1738138140419,1.38257,3162.8,3162.7,0.39807302]
["bitfinex-derivatives","ETHF0:USTF0",1738138141522,0.75,3162.8,3162.7,0.39807302]
["bitfinex-derivatives","ETHF0:USTF0",1738138141712,0.75,3162.8,3162.7,0.88133787]
["bitfinex-derivatives","ETHF0:USTF0",1738138141907,0.75,3162.8,3162.7,1.51392787]
["bitfinex-derivatives","ETHF0:USTF0",1738138142111,0.75,3162.8,3162.7,2.04632787]
["bitfinex-derivatives","ETHF0:USTF0",1738138142711,0.75,3162.8,3162.7,2.04595842]
["bitfinex-derivatives","ETHF0:USTF0",1738138143523,0.75,3162.8,3162.7,2.55715842]
["bitfinex-derivatives","ETHF0:USTF0",1738138144323,0.75,3162.8,3162.7,2.55697078]
["bitfinex-derivatives","ETHF0:USTF0",1738138145019,0.00474819,3163.4,3162.7,5.13218078]
["bitfinex-derivatives","ETHF0:USTF0",1738138145219,2.92474819,3163.4,3163.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138145423,2.92474819,3163.4,3163.3,2.42977254]
["bitfinex-derivatives","ETHF0:USTF0",1738138145926,2.92474819,3163.4,3163.3,3.06224254]
["bitfinex-derivatives","ETHF0:USTF0",1738138146317,2.92474819,3163.4,3163.3,3.06207547]
["bitfinex-derivatives","ETHF0:USTF0",1738138146711,2.92474819,3163.4,3163.3,2.42960547]
["bitfinex-derivatives","ETHF0:USTF0",1738138148721,2.92474819,3163.4,3163.3,3.06207547]
["bitfinex-derivatives","ETHF0:USTF0",1738138150120,2.92474819,3163.4,3163.3,2.6694748]
["bitfinex-derivatives","ETHF0:USTF0",1738138150322,2.92474819,3163.4,3163.3,3.06200845]
["bitfinex-derivatives","ETHF0:USTF0",1738138151532,2.92474819,3163.4,3163.3,3.54459514]
["bitfinex-derivatives","ETHF0:USTF0",1738138151830,2.92474819,3163.4,3163.3,2.91212514]
["bitfinex-derivatives","ETHF0:USTF0",1738138152225,2.92474819,3163.4,3163.3,2.91207636]
["bitfinex-derivatives","ETHF0:USTF0",1738138152425,2.92474819,3163.4,3163.3,3.54454636]
["bitfinex-derivatives","ETHF0:USTF0",1738138153128,2.92474819,3163.4,3163.3,2.91207636]
["bitfinex-derivatives","ETHF0:USTF0",1738138153926,2.92474819,3163.4,3163.3,3.54454636]
["bitfinex-derivatives","ETHF0:USTF0",1738138154126,2.92474819,3163.4,3163.3,3.06201137]
["bitfinex-derivatives","ETHF0:USTF0",1738138154326,2.92474819,3163.4,3163.3,3.54470824]
["bitfinex-derivatives","ETHF0:USTF0",1738138155029,2.92474819,3163.4,3163.3,2.91223824]
["bitfinex-derivatives","ETHF0:USTF0",1738138155734,2.92474819,3163.4,3163.3,3.54470824]
["bitfinex-derivatives","ETHF0:USTF0",1738138156235,2.92474819,3163.4,3163.3,3.54540347]
["bitfinex-derivatives","ETHF0:USTF0",1738138156933,2.92474819,3163.4,3163.3,2.91293347]
["bitfinex-derivatives","ETHF0:USTF0",1738138158227,2.92474819,3163.4,3163.3,2.91295257]
["bitfinex-derivatives","ETHF0:USTF0",1738138158740,2.92474819,3163.4,3163.3,3.54542257]
["bitfinex-derivatives","ETHF0:USTF0",1738138160139,2.92474819,3163.4,3163.3,3.54543034]
["bitfinex-derivatives","ETHF0:USTF0",1738138160437,2.92474819,3163.4,3163.3,2.91296034]
["bitfinex-derivatives","ETHF0:USTF0",1738138160638,2.92474819,3163.4,3163.3,3.54543034]
["bitfinex-derivatives","ETHF0:USTF0",1738138161930,2.92474819,3163.4,3163.3,2.91296034]
["bitfinex-derivatives","ETHF0:USTF0",1738138162536,2.92474819,3163.4,3163.3,3.54543034]
["bitfinex-derivatives","ETHF0:USTF0",1738138163639,0.00474819,3163.4,3163.3,3.54543034]
["bitfinex-derivatives","ETHF0:USTF0",1738138163940,3.2078,3164.5,3163.3,7.42993791]
["bitfinex-derivatives","ETHF0:USTF0",1738138164148,5.4378,3164.5,3164.4,2.6692548]
["bitfinex-derivatives","ETHF0:USTF0",1738138164334,2.23,3164.5,3164.4,3.54484033]
["bitfinex-derivatives","ETHF0:USTF0",1738138164532,3.2078,3165.0,3164.4,2.91259033]
["bitfinex-derivatives","ETHF0:USTF0",1738138164833,4.47252545,3165.0,3164.8,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138165033,4.47252545,3165.0,3164.9,0.39293311]
["bitfinex-derivatives","ETHF0:USTF0",1738138166045,4.47252545,3165.0,3164.9,0.39217052]
["bitfinex-derivatives","ETHF0:USTF0",1738138167040,5.10465545,3165.0,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138167242,5.10465545,3165.0,3164.6,0.39195442]
["bitfinex-derivatives","ETHF0:USTF0",1738138167541,5.10465545,3165.0,3164.7,0.39195442]
["bitfinex-derivatives","ETHF0:USTF0",1738138167737,5.10465545,3165.0,3164.8,0.39195442]
["bitfinex-derivatives","ETHF0:USTF0",1738138167943,5.10465545,3165.0,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138168137,5.10465545,3165.0,3164.6,0.39206948]
["bitfinex-derivatives","ETHF0:USTF0",1738138168337,4.47252545,3165.0,3164.7,0.39206948]
["bitfinex-derivatives","ETHF0:USTF0",1738138168539,4.47252545,3165.0,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138168540,0.63219,3164.7,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138168735,0.63216,3164.9,3164.6,0.39203556]
["bitfinex-derivatives","ETHF0:USTF0",1738138168933,1.69216,3164.9,3164.7,0.39203846]
["bitfinex-derivatives","ETHF0:USTF0",1738138169134,1.69216,3164.9,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138169336,1.69216,3164.9,3164.6,0.39198772]
["bitfinex-derivatives","ETHF0:USTF0",1738138169536,1.06,3164.9,3164.8,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138169835,1.06,3164.9,3164.8,2.42899252]
["bitfinex-derivatives","ETHF0:USTF0",1738138171641,1.06,3164.9,3164.8,3.06116252]
["bitfinex-derivatives","ETHF0:USTF0",1738138172144,1.06,3164.9,3164.8,2.42899252]
["bitfinex-derivatives","ETHF0:USTF0",1738138172145,1.06216787,3164.9,3164.8,2.42899252]
["bitfinex-derivatives","ETHF0:USTF0",1738138172646,0.63217,3164.8,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138172946,0.01,3164.8,3164.6,0.39192678]
["bitfinex-derivatives","ETHF0:USTF0",1738138173148,0.01,3164.8,3164.7,0.39192678]
["bitfinex-derivatives","ETHF0:USTF0",1738138173343,0.64217,3164.8,3164.7,0.39192678]
["bitfinex-derivatives","ETHF0:USTF0",1738138173845,0.64217,3164.8,3164.7,0.39197475]
["bitfinex-derivatives","ETHF0:USTF0",1738138174053,0.64217,3164.8,3164.7,0.39197575]
["bitfinex-derivatives","ETHF0:USTF0",1738138174449,0.64217,3164.8,3164.7,0.39199879]
["bitfinex-derivatives","ETHF0:USTF0",1738138174647,0.64217,3164.8,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138174949,0.01,3164.8,3164.6,0.39200613]
["bitfinex-derivatives","ETHF0:USTF0",1738138175149,0.01,3164.8,3164.7,0.39200613]
["bitfinex-derivatives","ETHF0:USTF0",1738138175744,0.01,3164.8,3164.7,3.83999]
["bitfinex-derivatives","ETHF0:USTF0",1738138176052,0.01,3164.8,3164.7,4.71368187]
["bitfinex-derivatives","ETHF0:USTF0",1738138177054,0.01,3164.8,3164.7,4.08149187]
["bitfinex-derivatives","ETHF0:USTF0",1738138177851,0.01,3164.8,3164.7,4.08140548]
["bitfinex-derivatives","ETHF0:USTF0",1738138178053,0.64217,3164.8,3164.7,3.59968022]
["bitfinex-derivatives","ETHF0:USTF0",1738138178654,0.01,3164.8,3164.7,3.59968022]
["bitfinex-derivatives","ETHF0:USTF0",1738138179147,0.64217,3164.8,3164.7,3.59968022]
["bitfinex-derivatives","ETHF0:USTF0",1738138179347,0.01,3164.8,3164.7,3.59968022]
["bitfinex-derivatives","ETHF0:USTF0",1738138180953,0.01,3164.8,3164.7,3.59980422]
["bitfinex-derivatives","ETHF0:USTF0",1738138181153,0.64217,3164.8,3164.7,3.59980422]
["bitfinex-derivatives","ETHF0:USTF0",1738138181351,0.01,3164.8,3164.7,3.59980422]
["bitfinex-derivatives","ETHF0:USTF0",1738138181663,0.64217,3164.8,3164.7,0.39200422]
["bitfinex-derivatives","ETHF0:USTF0",1738138181954,0.01,3164.8,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138182153,0.63221,3164.6,3164.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138182358,10.56001,3164.6,3164.4,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138182550,1.14613,3164.5,3164.4,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138182862,5.37613,3164.5,3164.4,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138193064,5.37613,3164.5,3164.4,0.3981458]
["bitfinex-derivatives","ETHF0:USTF0",1738138193570,5.37613,3164.5,3164.4,0.39814111]
["bitfinex-derivatives","ETHF0:USTF0",1738138193964,5.37613,3164.5,3164.4,0.39814509]
["bitfinex-derivatives","ETHF0:USTF0",1738138194556,5.37613,3164.5,3164.4,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138197571,12.4131348,3164.5,3164.4,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138197770,0.63241,3163.6,3163.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738138198073,6.3878,3163.6,3163.5,0.87728716]
["bitfinex-derivatives","ETHF0:USTF0",1738138198274,0.63243,3163.5,3163.4,3.22657127]
["bitfinex-derivatives","ETHF0:USTF0",1738138198575,4.17243,3163.5,3163.4,4.10385817]
["bitfinex-derivatives","ETHF0:USTF0",1738138200566,3.54,3163.5,3163.4,4.10385817]
["bitfinex-derivatives","ETHF0:USTF0",1738138200772,3.54,3163.5,3163.4,1.5097369]
["bitfinex-derivatives","ETHF0:USTF0",1738138201667,3.54,3163.5,3163.4,1.50944456]
["bitfinex-derivatives","ETHF0:USTF0",1738138201870,3.54,3163.5,3163.4,0.87699456]
["bitfinex-derivatives","ETHF0:USTF0",1738138203187,4.17243,3163.5,3163.4,0.87699456]
["bitfinex-derivatives","ETHF0:USTF0",1738138203680,4.17243,3163.5,3163.4,0.87665418]
["bitfinex-derivatives","ETHF0:USTF0",1738138205685,7.38023,3163.5,3163.4,0.87670747]
["bitfinex-derivatives","ETHF0:USTF0",1738138205881,7.38023,3163.5,3163.4,0.39327039]
["bitfinex-derivatives","ETHF0:USTF0",1738138208177,0.63249,3163.2,3163.1,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138208482,5.38249,3163.2,3163.1,0.39823672]
["bitfinex-derivatives","ETHF0:USTF0",1738138208690,5.38249,3163.2,3163.1,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138215287,4.75,3163.2,3163.1,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138215495,5.38249,3163.2,3163.1,0.52254061]
["bitfinex-derivatives","ETHF0:USTF0",1738138216488,5.38249,3163.2,3163.1,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138222690,5.38249,3163.2,3163.1,0.3976613]
["bitfinex-derivatives","ETHF0:USTF0",1738138225503,5.38249,3163.2,3163.1,0.39794984]
["bitfinex-derivatives","ETHF0:USTF0",1738138227403,4.75,3163.2,3163.1,0.88197947]
["bitfinex-derivatives","ETHF0:USTF0",1738138227597,5.38249,3163.2,3163.1,0.88197947]
["bitfinex-derivatives","ETHF0:USTF0",1738138227903,5.38249,3163.2,3163.1,0.88196821]
["bitfinex-derivatives","ETHF0:USTF0",1738138228299,4.75,3163.2,3163.1,0.88196821]
["bitfinex-derivatives","ETHF0:USTF0",1738138228794,5.38249,3163.2,3163.1,0.88196821]
["bitfinex-derivatives","ETHF0:USTF0",1738138229002,4.75,3163.2,3163.1,0.88196821]
["bitfinex-derivatives","ETHF0:USTF0",1738138229507,4.75,3163.2,3163.1,0.8819703]
["bitfinex-derivatives","ETHF0:USTF0",1738138229805,5.38249,3163.2,3163.1,0.8819703]
["bitfinex-derivatives","ETHF0:USTF0",1738138229999,4.75,3163.2,3163.1,0.8819703]
["bitfinex-derivatives","ETHF0:USTF0",1738138230606,5.38249,3163.2,3163.1,0.8819703]
["bitfinex-derivatives","ETHF0:USTF0",1738138231505,5.38249,3163.2,3163.1,0.88207638]
["bitfinex-derivatives","ETHF0:USTF0",1738138231705,5.38249,3163.2,3163.1,0.88216279]
["bitfinex-derivatives","ETHF0:USTF0",1738138232893,5.38249,3163.2,3163.1,0.88230387]
["bitfinex-derivatives","ETHF0:USTF0",1738138233300,5.38249,3163.2,3163.1,0.88273093]
["bitfinex-derivatives","ETHF0:USTF0",1738138235401,5.38249,3163.2,3163.1,0.88295807]
["bitfinex-derivatives","ETHF0:USTF0",1738138237301,5.38249,3163.2,3163.1,0.88337998]
["bitfinex-derivatives","ETHF0:USTF0",1738138237706,4.75,3163.2,3163.1,0.88337998]
["bitfinex-derivatives","ETHF0:USTF0",1738138238204,5.38249,3163.2,3163.1,0.88337998]
["bitfinex-derivatives","ETHF0:USTF0",1738138239208,4.75,3163.2,3163.1,0.88337998]
["bitfinex-derivatives","ETHF0:USTF0",1738138239606,4.75,3163.2,3163.1,1.51588998]
["bitfinex-derivatives","ETHF0:USTF0",1738138240306,0.63237,3163.8,3163.1,5.88337998]
["bitfinex-derivatives","ETHF0:USTF0",1738138240510,1.46237,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138240809,0.83,3163.8,3163.7,0.87863937]
["bitfinex-derivatives","ETHF0:USTF0",1738138241016,1.46237,3163.8,3163.7,0.87863937]
["bitfinex-derivatives","ETHF0:USTF0",1738138241314,1.46237,3163.8,3163.7,0.87783258]
["bitfinex-derivatives","ETHF0:USTF0",1738138241718,0.83,3163.8,3163.7,0.87783258]
["bitfinex-derivatives","ETHF0:USTF0",1738138243417,1.46237,3163.8,3163.7,0.87783258]
["bitfinex-derivatives","ETHF0:USTF0",1738138243711,0.83,3163.8,3163.7,0.87783258]
["bitfinex-derivatives","ETHF0:USTF0",1738138245207,0.83,3163.8,3163.7,0.87688698]
["bitfinex-derivatives","ETHF0:USTF0",1738138245709,0.83,3163.8,3163.7,0.87682924]
["bitfinex-derivatives","ETHF0:USTF0",1738138246016,1.46237,3163.8,3163.7,0.87682924]
["bitfinex-derivatives","ETHF0:USTF0",1738138246514,0.83,3163.8,3163.7,0.87682924]
["bitfinex-derivatives","ETHF0:USTF0",1738138246910,1.46237,3163.8,3163.7,0.8767769]
["bitfinex-derivatives","ETHF0:USTF0",1738138247222,1.46237,3163.8,3163.7,0.87672372]
["bitfinex-derivatives","ETHF0:USTF0",1738138248910,0.83,3163.8,3163.7,0.87672372]
["bitfinex-derivatives","ETHF0:USTF0",1738138249216,0.83,3163.8,3163.7,0.87673768]
["bitfinex-derivatives","ETHF0:USTF0",1738138251208,0.83,3163.8,3163.7,0.87671891]
["bitfinex-derivatives","ETHF0:USTF0",1738138251419,1.46237,3163.8,3163.7,0.87671891]
["bitfinex-derivatives","ETHF0:USTF0",1738138253009,0.83,3163.8,3163.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138253222,0.6324,3163.7,3163.4,0.87682959]
["bitfinex-derivatives","ETHF0:USTF0",1738138253414,1.6524,3163.7,3163.5,0.87682959]
["bitfinex-derivatives","ETHF0:USTF0",1738138253613,1.6524,3163.7,3163.6,0.87682959]
["bitfinex-derivatives","ETHF0:USTF0",1738138256116,1.6524,3163.7,3163.6,2.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1738138256821,1.02,3163.7,3163.6,2.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1738138257015,1.02,3163.7,3163.6,2.91401706]
["bitfinex-derivatives","ETHF0:USTF0",1738138258216,1.02,3163.7,3163.6,2.52069218]
["bitfinex-derivatives","ETHF0:USTF0",1738138258518,1.02,3163.7,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138258728,1.65239,3163.7,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138259019,1.65239,3163.7,3163.6,2.43048348]
["bitfinex-derivatives","ETHF0:USTF0",1738138259218,1.65239,3163.7,3163.6,2.91417867]
["bitfinex-derivatives","ETHF0:USTF0",1738138259416,1.65239,3163.7,3163.6,2.52069999]
["bitfinex-derivatives","ETHF0:USTF0",1738138259613,1.65239,3163.7,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138259815,1.65239,3163.7,3163.6,2.43040568]
["bitfinex-derivatives","ETHF0:USTF0",1738138260011,1.65239,3163.7,3163.6,2.91399975]
["bitfinex-derivatives","ETHF0:USTF0",1738138260427,1.65239,3163.7,3163.6,0.87699495]
["bitfinex-derivatives","ETHF0:USTF0",1738138260822,6.02,3163.7,3163.1,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138261126,3.84029,3163.2,3163.1,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138261315,0.63257,3162.8,3162.7,4.94343394]
["bitfinex-derivatives","ETHF0:USTF0",1738138261512,8.64037,3162.8,3162.7,4.94343394]
["bitfinex-derivatives","ETHF0:USTF0",1738138261721,8.64037,3162.8,3162.7,4.13033394]
["bitfinex-derivatives","ETHF0:USTF0",1738138261925,0.63261,3162.6,3162.5,7.36725338]
["bitfinex-derivatives","ETHF0:USTF0",1738138262115,7.8596148,3162.6,3162.5,4.58726281]
["bitfinex-derivatives","ETHF0:USTF0",1738138262316,12.8596148,3162.6,3162.5,0.21053076]
["bitfinex-derivatives","ETHF0:USTF0",1738138262512,0.63267,3162.3,3162.2,9.93401418]
["bitfinex-derivatives","ETHF0:USTF0",1738138262713,10.4474748,3162.3,3162.2,9.93401418]
["bitfinex-derivatives","ETHF0:USTF0",1738138262913,15.4474748,3162.3,3162.2,9.93401418]
["bitfinex-derivatives","ETHF0:USTF0",1738138263329,15.4474748,3162.3,3162.2,9.27649069]
["bitfinex-derivatives","ETHF0:USTF0",1738138263621,10.4474748,3162.3,3162.2,9.27649069]
["bitfinex-derivatives","ETHF0:USTF0",1738138263826,10.4474748,3162.3,3162.2,6.99876103]
["bitfinex-derivatives","ETHF0:USTF0",1738138264133,10.4474748,3162.3,3162.2,6.9049473]
["bitfinex-derivatives","ETHF0:USTF0",1738138264424,10.4474748,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138264822,15.4474748,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138266025,10.4474748,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138267224,8.41047,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138267526,7.7778,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138270225,3.2078,3162.3,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138270531,3.2078,3162.8,3162.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738138270730,3.4178,3162.8,3162.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138271423,3.4178,3162.8,3162.5,2.6696148]
["bitfinex-derivatives","ETHF0:USTF0",1738138271630,3.4178,3162.8,3162.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138272422,3.4178,3162.8,3162.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738138272719,0.63263,3162.5,3162.2,2.53554541]
["bitfinex-derivatives","ETHF0:USTF0",1738138272924,3.19,3162.5,3162.2,2.53554541]
["bitfinex-derivatives","ETHF0:USTF0",1738138273126,0.63265,3162.4,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138273328,3.31265,3162.4,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138273933,2.68,3162.4,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138274524,3.31266,3162.4,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138274725,2.68,3162.4,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138276235,3.31265,3162.4,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138276530,2.68,3162.4,3162.2,2.53554541]
["bitfinex-derivatives","ETHF0:USTF0",1738138277432,2.68,3162.4,3162.2,0.49854061]
["bitfinex-derivatives","ETHF0:USTF0",1738138277619,0.63267,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138277823,3.35267,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138279131,2.72,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138279333,2.72,3162.3,3162.2,0.49804061]
["bitfinex-derivatives","ETHF0:USTF0",1738138280229,2.72,3162.3,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138283237,3.35267,3162.3,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138284134,2.72,3162.3,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138284531,1.9067,3162.3,3162.2,3.16773541]
["bitfinex-derivatives","ETHF0:USTF0",1738138284731,1.0934,3162.3,3162.2,3.16773541]
["bitfinex-derivatives","ETHF0:USTF0",1738138284933,3.84039,3162.7,3162.2,3.16773541]
["bitfinex-derivatives","ETHF0:USTF0",1738138285130,7.34039,3162.7,3162.2,3.16773541]
["bitfinex-derivatives","ETHF0:USTF0",1738138285539,0.63262,3162.6,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138285738,0.63263,3162.5,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138285939,4.08,3162.5,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138286139,4.08,3162.5,3162.2,3.16772541]
["bitfinex-derivatives","ETHF0:USTF0",1738138286433,4.08,3162.5,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138287336,4.08,3162.5,3162.2,3.16772541]
["bitfinex-derivatives","ETHF0:USTF0",1738138287839,4.08,3162.5,3162.3,1.11380535]
["bitfinex-derivatives","ETHF0:USTF0",1738138288043,4.08,3162.5,3162.3,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738138288937,4.08,3162.5,3162.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738138289140,4.08,3162.5,3162.4,1.11379935]
["bitfinex-derivatives","ETHF0:USTF0",1738138289742,4.08,3162.5,3162.2,2.53504541]
["bitfinex-derivatives","ETHF0:USTF0",1738138289943,4.71263,3162.5,3162.3,0.48118788]
["bitfinex-derivatives","ETHF0:USTF0",1738138290140,4.08,3162.5,3162.4,0.48162913]
["bitfinex-derivatives","ETHF0:USTF0",1738138290352,4.08,3162.5,3162.4,1.11426906]
["bitfinex-derivatives","ETHF0:USTF0",1738138290843,4.08,3162.5,3162.4,1.11423802]
["bitfinex-derivatives","ETHF0:USTF0",1738138291141,4.08,3162.5,3162.4,4.32203802]
["bitfinex-derivatives","ETHF0:USTF0",1738138291345,0.00474061,3162.9,3162.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738138291545,1.18474061,3162.9,3162.8,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138292039,1.81729061,3162.9,3162.5,2.6696148]
["bitfinex-derivatives","ETHF0:USTF0",1738138292234,0.63259,3162.7,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138292533,3.2078,3162.6,3162.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738138292740,3.7878,3162.6,3162.4,0.48161596]
["bitfinex-derivatives","ETHF0:USTF0",1738138292943,3.7878,3162.6,3162.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138293642,0.58,3162.6,3162.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138295349,0.58,3162.6,3162.5,2.51890905]
["bitfinex-derivatives","ETHF0:USTF0",1738138295545,0.58,3162.6,3162.3,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1738138295848,0.58,3162.6,3162.4,0.48194597]
["bitfinex-derivatives","ETHF0:USTF0",1738138296043,0.58,3162.6,3162.4,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738138296345,0.58,3162.6,3162.5,2.51892147]
["bitfinex-derivatives","ETHF0:USTF0",1738138296644,0.58,3162.6,3162.5,3.15155147]
["bitfinex-derivatives","ETHF0:USTF0",1738138297544,0.58,3162.6,3162.5,3.15176265]
["bitfinex-derivatives","ETHF0:USTF0",1738138299748,0.58,3162.6,3162.5,3.15164409]
["bitfinex-derivatives","ETHF0:USTF0",1738138301043,1.21261,3162.6,3162.5,2.51901409]
["bitfinex-derivatives","ETHF0:USTF0",1738138301440,1.21261,3162.6,3162.5,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138301736,1.21261,3162.6,3162.5,2.51901749]
["bitfinex-derivatives","ETHF0:USTF0",1738138302650,0.58,3162.6,3162.5,2.51901749]
["bitfinex-derivatives","ETHF0:USTF0",1738138302851,0.58,3162.6,3162.5,3.15164749]
["bitfinex-derivatives","ETHF0:USTF0",1738138303541,0.58,3162.6,3162.5,3.15163593]
["bitfinex-derivatives","ETHF0:USTF0",1738138306747,0.58,3162.6,3162.5,0.48200113]
["bitfinex-derivatives","ETHF0:USTF0",1738138307645,1.21261,3162.6,3162.5,0.48200113]
["bitfinex-derivatives","ETHF0:USTF0",1738138307947,0.58,3162.6,3162.5,0.48208615]
["bitfinex-derivatives","ETHF0:USTF0",1738138308339,3.7878,3162.6,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138308543,0.63266,3162.4,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138308745,0.516,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138308944,0.556,3162.3,3162.2,0.48698189]
["bitfinex-derivatives","ETHF0:USTF0",1738138310746,1.18867,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138311949,1.18867,3162.3,3162.2,2.52401665]
["bitfinex-derivatives","ETHF0:USTF0",1738138311950,0.04,3162.3,3162.2,2.52401665]
["bitfinex-derivatives","ETHF0:USTF0",1738138312149,0.04,3162.3,3162.2,3.15670665]
["bitfinex-derivatives","ETHF0:USTF0",1738138312345,0.04,3162.3,3162.2,2.52401665]
["bitfinex-derivatives","ETHF0:USTF0",1738138316859,0.04,3162.3,3162.2,0.48701185]
["bitfinex-derivatives","ETHF0:USTF0",1738138317247,0.04,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138317551,0.04,3162.3,3162.2,0.48678069]
["bitfinex-derivatives","ETHF0:USTF0",1738138319452,0.04,3162.3,3162.2,0.48671269]
["bitfinex-derivatives","ETHF0:USTF0",1738138319842,0.04,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138320553,0.67267,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138320857,0.04,3162.3,3162.2,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138321754,0.04,3162.3,3162.2,2.04174541]
["bitfinex-derivatives","ETHF0:USTF0",1738138321954,0.04,3162.3,3162.2,2.52364704]
["bitfinex-derivatives","ETHF0:USTF0",1738138322855,0.04,3162.3,3162.2,3.05120725]
["bitfinex-derivatives","ETHF0:USTF0",1738138323054,0.04,3162.3,3162.2,3.68389725]
["bitfinex-derivatives","ETHF0:USTF0",1738138323455,0.04,3162.3,3162.2,3.05120725]
["bitfinex-derivatives","ETHF0:USTF0",1738138323752,0.04,3162.3,3162.2,3.68389725]
["bitfinex-derivatives","ETHF0:USTF0",1738138325853,1.15249061,3162.9,3162.5,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738138326057,2.31474061,3162.9,3162.6,3.04416664]
["bitfinex-derivatives","ETHF0:USTF0",1738138326262,2.31474061,3162.9,3162.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738138326459,2.31474061,3162.9,3162.8,1.11443184]
["bitfinex-derivatives","ETHF0:USTF0",1738138326655,2.31474061,3162.9,3162.8,1.65553184]
["bitfinex-derivatives","ETHF0:USTF0",1738138327357,3.2078,3163.8,3162.8,6.02296184]
["bitfinex-derivatives","ETHF0:USTF0",1738138327560,0.63239,3163.7,3163.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138327866,1.69239,3163.7,3163.3,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138328552,1.69239,3163.7,3163.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738138328955,1.06,3163.7,3163.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738138329156,1.06,3163.7,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138332264,1.06,3163.7,3163.6,2.6694148]
["bitfinex-derivatives","ETHF0:USTF0",1738138332566,0.00474061,3163.8,3163.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738138332960,0.00474061,3163.8,3163.7,1.11247996]
["bitfinex-derivatives","ETHF0:USTF0",1738138333361,0.00474061,3163.8,3163.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738138334159,0.63711061,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138334460,0.00474061,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138334656,0.00474061,3163.8,3163.6,2.6693948]
["bitfinex-derivatives","ETHF0:USTF0",1738138335064,0.00474061,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138335373,0.00474061,3163.8,3163.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738138338359,0.00474061,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138338665,0.25474061,3163.8,3163.6,2.6693948]
["bitfinex-derivatives","ETHF0:USTF0",1738138339766,0.88712061,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138340068,1.38762061,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138340455,0.75524061,3163.8,3163.6,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138340658,0.63241,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138340858,3.05241,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138341063,2.42,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138341661,2.42,3163.6,3163.5,3.84023]
["bitfinex-derivatives","ETHF0:USTF0",1738138343066,2.42,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138344073,3.05241,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138344367,0.63246,3163.4,3163.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138344558,0.6325,3163.2,3163.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138344763,0.5149,3163.1,3163.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138344964,3.71741,3163.1,3163.0,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138345356,3.71741,3163.1,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138345357,0.63254,3163.0,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138345559,2.60254,3163.0,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138345862,1.97,3163.0,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138346056,2.60253,3163.0,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138347462,0.63255,3162.9,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138349472,0.63254,3163.0,3162.7,5.8773848]
["bitfinex-derivatives","ETHF0:USTF0",1738138349768,0.90254,3163.0,3162.7,5.8773848]
["bitfinex-derivatives","ETHF0:USTF0",1738138351971,0.63255,3162.9,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138352765,0.63256,3162.9,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138353271,0.5149,3163.1,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138353469,0.63254,3163.0,3162.7,5.8773848]
["bitfinex-derivatives","ETHF0:USTF0",1738138353665,0.63256,3162.9,3162.7,5.7626048]
["bitfinex-derivatives","ETHF0:USTF0",1738138353867,0.68256,3162.9,3162.7,5.7626048]
["bitfinex-derivatives","ETHF0:USTF0",1738138355568,0.05,3162.9,3162.7,5.7626048]
["bitfinex-derivatives","ETHF0:USTF0",1738138355873,0.05,3162.9,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138356069,0.05,3162.9,3162.7,5.8773848]
["bitfinex-derivatives","ETHF0:USTF0",1738138356269,0.05,3162.9,3162.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738138356573,0.68255,3162.9,3162.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738138356872,0.68255,3162.9,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138357065,0.5077,3162.8,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138357265,4.0877,3162.8,3162.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138359269,4.72027,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138360374,4.0877,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138360575,4.72027,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138361869,4.0877,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138362577,4.72028,3162.8,3162.4,2.6696448]
["bitfinex-derivatives","ETHF0:USTF0",1738138362777,0.6326,3162.7,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138362979,1.74,3162.7,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138363177,1.74,3162.7,3162.4,2.6696348]
["bitfinex-derivatives","ETHF0:USTF0",1738138363367,1.74,3162.7,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138363772,1.74,3162.7,3162.4,2.6696448]
["bitfinex-derivatives","ETHF0:USTF0",1738138363971,2.37259,3162.7,3162.4,2.6696448]
["bitfinex-derivatives","ETHF0:USTF0",1738138364170,2.37259,3162.7,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138364780,2.3726,3162.7,3162.4,2.6696448]
["bitfinex-derivatives","ETHF0:USTF0",1738138365280,1.74,3162.7,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138365672,0.63262,3162.6,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138365872,0.5147,3162.5,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138366179,0.5147,3162.5,3162.2,4.33602061]
["bitfinex-derivatives","ETHF0:USTF0",1738138366180,0.63267,3162.3,3162.2,3.21254061]
["bitfinex-derivatives","ETHF0:USTF0",1738138366381,4.04267,3162.3,3162.2,3.21254061]
["bitfinex-derivatives","ETHF0:USTF0",1738138366881,3.41,3162.3,3162.2,3.21254061]
["bitfinex-derivatives","ETHF0:USTF0",1738138367378,3.41,3162.3,3162.2,4.23563255]
["bitfinex-derivatives","ETHF0:USTF0",1738138367573,3.41,3162.3,3162.2,3.75104061]
["bitfinex-derivatives","ETHF0:USTF0",1738138367973,3.41,3162.3,3162.2,4.23563235]
["bitfinex-derivatives","ETHF0:USTF0",1738138368979,3.41,3162.3,3162.2,4.86832235]
["bitfinex-derivatives","ETHF0:USTF0",1738138369181,1.0498,3162.5,3162.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738138369378,1.6,3162.5,3162.2,3.75104061]
["bitfinex-derivatives","ETHF0:USTF0",1738138369586,1.6,3162.5,3162.4,2.6696548]
["bitfinex-derivatives","ETHF0:USTF0",1738138369783,1.6,3162.5,3162.4,3.15445815]
["bitfinex-derivatives","ETHF0:USTF0",1738138370084,1.6,3162.5,3162.4,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138370285,1.6,3162.5,3162.4,2.52196081]
["bitfinex-derivatives","ETHF0:USTF0",1738138370682,2.1225,3162.5,3162.2,3.75104061]
["bitfinex-derivatives","ETHF0:USTF0",1738138370981,0.63265,3162.4,3162.2,3.75104061]
["bitfinex-derivatives","ETHF0:USTF0",1738138371177,3.44275,3162.4,3162.2,3.75104061]
["bitfinex-derivatives","ETHF0:USTF0",1738138371680,3.44275,3162.4,3162.2,3.21254061]
["bitfinex-derivatives","ETHF0:USTF0",1738138371681,0.63267,3162.3,3162.2,3.21254061]
["bitfinex-derivatives","ETHF0:USTF0",1738138371886,3.11267,3162.3,3162.2,3.69761022]
["bitfinex-derivatives","ETHF0:USTF0",1738138373180,3.11267,3162.3,3162.2,0.48981022]
["bitfinex-derivatives","ETHF0:USTF0",1738138373984,8.11267,3162.3,3162.2,0.48506961]
["bitfinex-derivatives","ETHF0:USTF0",1738138375280,3.11267,3162.3,3162.2,0.48506961]
["bitfinex-derivatives","ETHF0:USTF0",1738138386003,0.63283,3161.5,3161.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738138386208,5.72,3161.5,3161.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738138386504,0.63288,3161.3,3161.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738138386710,3.34288,3161.3,3161.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738138387805,3.2078,3161.2,3161.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738138387996,0.63295,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138388199,4.70295,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138392601,5.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138394008,10.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138394906,5.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138396011,10.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138397111,5.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138398011,10.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138398411,5.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138402214,10.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138405826,5.23015,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138409530,4.70295,3160.9,3160.8,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1738138413735,4.07,3160.9,3159.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738138413935,0.63312,3160.1,3159.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738138414124,5.00312,3160.1,3159.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738138414326,0.63315,3159.9,3159.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738138414525,4.88315,3159.9,3159.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738138425934,4.88315,3159.9,3159.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738138426840,4.88315,3159.9,3159.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738138426844,0.63319,3159.7,3159.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738138427039,11.40099,3159.7,3159.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738138431950,11.40099,3159.7,3159.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738138432141,11.91519,3159.7,3159.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738138432341,11.91519,3159.7,3158.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738138432342,0.63333,3159.0,3158.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738138432547,6.53113,3159.0,3158.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738138436549,6.53113,3159.0,3158.6,0.00320157]
["bitfinex-derivatives","ETHF0:USTF0",1738138436550,0.63339,3158.7,3158.6,0.00320157]
["bitfinex-derivatives","ETHF0:USTF0",1738138436759,0.64339,3158.7,3158.6,0.49320157]
["bitfinex-derivatives","ETHF0:USTF0",1738138436947,0.64339,3158.7,3158.6,0.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1738138442258,0.01,3158.7,3157.7,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138442548,0.63349,3158.2,3158.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738138442851,4.59349,3158.2,3158.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738138443452,4.59349,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138443453,5.09209,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138446953,4.59349,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138447358,3.96,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138449556,4.59349,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138455356,3.96,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138455558,3.96,3158.2,3158.1,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1738138456457,3.96,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138456659,3.96,3158.2,3158.1,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1738138458455,3.96,3158.2,3158.1,1.65957271]
["bitfinex-derivatives","ETHF0:USTF0",1738138458658,3.96,3158.2,3158.1,1.6595604]
["bitfinex-derivatives","ETHF0:USTF0",1738138459862,4.59349,3158.2,3158.1,1.6595604]
["bitfinex-derivatives","ETHF0:USTF0",1738138460550,4.59349,3158.2,3158.1,1.0260504]
["bitfinex-derivatives","ETHF0:USTF0",1738138460763,4.59349,3158.2,3158.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738138461363,0.63353,3158.0,3157.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738138461563,2.45353,3158.0,3157.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738138462061,2.45353,3158.0,3157.9,0.97679885]
["bitfinex-derivatives","ETHF0:USTF0",1738138462664,2.45353,3158.0,3157.9,1.51739885]
["bitfinex-derivatives","ETHF0:USTF0",1738138464467,0.63355,3157.9,3157.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738138464663,0.63363,3157.5,3157.3,3.5812048]
["bitfinex-derivatives","ETHF0:USTF0",1738138464859,0.63362,3157.6,3157.4,0.48807539]
["bitfinex-derivatives","ETHF0:USTF0",1738138465162,0.63362,3157.6,3157.5,0.48807539]
["bitfinex-derivatives","ETHF0:USTF0",1738138465362,0.63362,3157.6,3157.5,0.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1738138467366,0.63362,3157.6,3157.5,0.48812488]
["bitfinex-derivatives","ETHF0:USTF0",1738138468767,0.68362,3157.6,3157.5,0.48812488]
["bitfinex-derivatives","ETHF0:USTF0",1738138469169,0.05,3157.6,3157.5,0.48811792]
["bitfinex-derivatives","ETHF0:USTF0",1738138469368,0.68361,3157.6,3157.5,0.48811792]
["bitfinex-derivatives","ETHF0:USTF0",1738138469870,1.17511,3157.6,3157.5,0.48811792]
["bitfinex-derivatives","ETHF0:USTF0",1738138470367,1.17511,3157.6,3157.5,0.48810073]
["bitfinex-derivatives","ETHF0:USTF0",1738138471167,1.17511,3157.6,3157.5,0.48806323]
["bitfinex-derivatives","ETHF0:USTF0",1738138472462,1.70781,3157.6,3157.5,0.48806323]
["bitfinex-derivatives","ETHF0:USTF0",1738138473174,1.70781,3157.6,3157.5,0.48807145]
["bitfinex-derivatives","ETHF0:USTF0",1738138475268,1.70781,3157.6,3157.5,0.48825659]
["bitfinex-derivatives","ETHF0:USTF0",1738138480480,1.70602149,3157.6,3157.5,0.48825659]
["bitfinex-derivatives","ETHF0:USTF0",1738138480879,0.04821149,3157.6,3157.5,0.48825659]
["bitfinex-derivatives","ETHF0:USTF0",1738138481180,0.04821149,3157.6,3157.5,1.12188659]
["bitfinex-derivatives","ETHF0:USTF0",1738138482787,0.0047484,3157.7,3157.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738138483087,0.2847484,3157.7,3157.6,3.15887139]
["bitfinex-derivatives","ETHF0:USTF0",1738138485090,0.0047484,3157.7,3157.6,11.36667139]
["bitfinex-derivatives","ETHF0:USTF0",1738138485689,0.0047484,3157.7,3157.6,31.86667139]
["bitfinex-derivatives","ETHF0:USTF0",1738138485996,0.0047484,3157.7,3157.6,6.36667139]
["bitfinex-derivatives","ETHF0:USTF0",1738138486492,0.0047484,3157.7,3157.6,26.86667139]
["bitfinex-derivatives","ETHF0:USTF0",1738138487094,0.0047484,3157.7,3157.6,31.81251517]
["bitfinex-derivatives","ETHF0:USTF0",1738138487395,0.0047484,3157.7,3157.6,36.81251517]
["bitfinex-derivatives","ETHF0:USTF0",1738138487890,0.0047484,3157.7,3157.6,16.31251517]
["bitfinex-derivatives","ETHF0:USTF0",1738138488284,0.0047484,3157.7,3157.6,36.81251517]
["bitfinex-derivatives","ETHF0:USTF0",1738138489094,0.0047484,3157.7,3157.6,36.81255224]
["bitfinex-derivatives","ETHF0:USTF0",1738138490498,0.0047484,3157.7,3157.6,9.27554744]
["bitfinex-derivatives","ETHF0:USTF0",1738138490499,0.6383384,3157.7,3157.6,9.27554744]
["bitfinex-derivatives","ETHF0:USTF0",1738138490999,0.6383384,3157.7,3157.6,8.64193744]
["bitfinex-derivatives","ETHF0:USTF0",1738138492202,0.8983384,3157.7,3157.6,8.64193744]
["bitfinex-derivatives","ETHF0:USTF0",1738138492890,0.8983384,3157.7,3157.6,8.1540654]
["bitfinex-derivatives","ETHF0:USTF0",1738138493194,0.8983384,3157.7,3157.6,8.64221229]
["bitfinex-derivatives","ETHF0:USTF0",1738138493502,0.2647484,3157.7,3157.6,9.27582229]
["bitfinex-derivatives","ETHF0:USTF0",1738138493698,0.2647484,3157.7,3157.6,4.32955689]
["bitfinex-derivatives","ETHF0:USTF0",1738138494302,0.7646484,3157.7,3157.6,4.32955689]
["bitfinex-derivatives","ETHF0:USTF0",1738138494497,0.7646484,3157.7,3157.6,3.69594689]
["bitfinex-derivatives","ETHF0:USTF0",1738138495697,0.7646484,3157.7,3157.6,4.32955689]
["bitfinex-derivatives","ETHF0:USTF0",1738138496796,0.7646484,3157.7,3157.6,3.69594689]
["bitfinex-derivatives","ETHF0:USTF0",1738138497100,0.7646484,3157.7,3157.6,3.69590567]
["bitfinex-derivatives","ETHF0:USTF0",1738138498104,0.7646484,3157.7,3157.6,3.69590551]
["bitfinex-derivatives","ETHF0:USTF0",1738138498297,0.7646484,3157.7,3157.6,4.23110551]
["bitfinex-derivatives","ETHF0:USTF0",1738138500505,0.5046484,3157.7,3157.6,6.90172031]
["bitfinex-derivatives","ETHF0:USTF0",1738138500700,0.5046484,3157.7,3157.6,6.26811031]
["bitfinex-derivatives","ETHF0:USTF0",1738138501000,0.5046484,3157.7,3157.6,4.23110551]
["bitfinex-derivatives","ETHF0:USTF0",1738138501502,0.5046484,3157.7,3157.6,4.86471551]
["bitfinex-derivatives","ETHF0:USTF0",1738138501696,0.5046484,3157.7,3157.6,4.23110551]
["bitfinex-derivatives","ETHF0:USTF0",1738138501902,0.5046484,3157.7,3157.6,4.86471551]
["bitfinex-derivatives","ETHF0:USTF0",1738138502109,0.0047484,3157.7,3157.6,6.90172031]
["bitfinex-derivatives","ETHF0:USTF0",1738138502403,0.6383384,3157.7,3157.6,3.69583792]
["bitfinex-derivatives","ETHF0:USTF0",1738138503199,0.8783384,3157.7,3157.6,0.48803792]
["bitfinex-derivatives","ETHF0:USTF0",1738138503399,0.8783384,3157.7,3157.1,4.9462654]
["bitfinex-derivatives","ETHF0:USTF0",1738138503400,0.63369,3157.2,3157.1,4.9462654]
["bitfinex-derivatives","ETHF0:USTF0",1738138503600,3.24369,3157.2,3157.1,4.9462654]
["bitfinex-derivatives","ETHF0:USTF0",1738138504406,3.24369,3157.2,3157.1,3.3198654]
["bitfinex-derivatives","ETHF0:USTF0",1738138504603,3.24369,3157.2,3157.1,1.6934654]
["bitfinex-derivatives","ETHF0:USTF0",1738138504798,3.24369,3157.2,3157.1,1.4719654]
["bitfinex-derivatives","ETHF0:USTF0",1738138505210,2.61,3157.2,3157.0,1.4719654]
["bitfinex-derivatives","ETHF0:USTF0",1738138505503,0.63371,3157.1,3157.0,1.4719654]
["bitfinex-derivatives","ETHF0:USTF0",1738138505709,2.07371,3157.1,3157.0,1.4719654]
["bitfinex-derivatives","ETHF0:USTF0",1738138507713,4.1107148,3157.1,3157.0,1.4719654]
["bitfinex-derivatives","ETHF0:USTF0",1738138508214,0.63373,3157.0,3156.9,7.4193981]
["bitfinex-derivatives","ETHF0:USTF0",1738138508508,0.63373,3157.0,3156.7,9.8925308]
["bitfinex-derivatives","ETHF0:USTF0",1738138508509,2.47,3157.0,3156.7,9.8925308]
["bitfinex-derivatives","ETHF0:USTF0",1738138508711,5.8785748,3156.8,3156.7,9.8925308]
["bitfinex-derivatives","ETHF0:USTF0",1738138509015,6.1385748,3156.8,3156.7,9.8925308]
["bitfinex-derivatives","ETHF0:USTF0",1738138511413,0.63384,3156.5,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138511714,0.63385,3156.4,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138512008,0.63383,3156.5,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138512213,2.0370048,3156.5,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138512408,0.63386,3156.4,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138512613,0.63387,3156.4,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138512810,0.63386,3156.4,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138513111,2.0370048,3156.5,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138513112,0.63387,3156.3,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138514508,0.91387,3156.3,3156.2,0.13277686]
["bitfinex-derivatives","ETHF0:USTF0",1738138514705,0.63389,3156.2,3156.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738138516704,2.9508948,3156.2,3156.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738138517805,2.3170048,3156.2,3155.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738138518005,3.84179,3155.7,3155.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738138518311,0.63405,3155.4,3155.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738138518620,2.9010548,3155.4,3155.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738138521325,2.2670048,3155.4,3154.7,13.1003308]
["bitfinex-derivatives","ETHF0:USTF0",1738138521510,2.0370048,3154.8,3154.7,13.6287308]
["bitfinex-derivatives","ETHF0:USTF0",1738138521713,2.0370048,3155.1,3154.7,14.2629208]
["bitfinex-derivatives","ETHF0:USTF0",1738138522018,2.0370048,3155.1,3154.8,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738138522019,2.9470048,3155.1,3154.8,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738138522612,2.9470048,3155.1,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138522813,2.9470048,3155.1,3154.8,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738138523120,2.9470048,3155.1,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138523518,0.63414,3155.0,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138523712,0.86414,3155.0,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138524114,0.23,3155.0,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138524616,0.63417,3154.8,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138525222,2.9111748,3154.8,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138526626,2.2770048,3154.8,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138527328,0.24,3154.8,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138528422,2.9111748,3154.8,3154.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738138529621,6.1189748,3154.8,3154.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738138531627,5.4848048,3154.8,3154.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738138531828,2.2770048,3154.8,3154.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738138532223,2.9111748,3154.8,3154.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738138533325,2.9111748,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138533326,5.4848048,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138533526,0.63425,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138533727,0.86425,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138533925,0.23,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138534322,0.23,3154.4,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138534525,0.6343,3154.2,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138534729,0.63431,3154.1,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138534929,0.91431,3154.1,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138535134,0.28,3154.1,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138535428,0.63434,3154.0,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138535626,0.63428,3154.3,3154.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738138535830,0.6343,3154.2,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738138536123,0.9043,3154.2,3154.0,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738138536325,0.63431,3154.1,3154.0,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738138536529,0.88431,3154.1,3154.0,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738138536726,0.25,3154.1,3154.0,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738138536931,0.24,3154.1,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138537227,0.24,3154.1,3154.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738138538236,0.63429,3154.2,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138538436,0.63429,3154.2,3154.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738138538929,0.63435,3153.9,3153.8,5.39585]
["bitfinex-derivatives","ETHF0:USTF0",1738138539329,0.63435,3153.9,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138539530,2.0370048,3154.2,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138539725,0.63435,3153.9,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138540431,0.63434,3154.0,3153.9,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738138540934,0.63435,3153.9,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138541331,2.86435,3153.9,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138541634,2.0370048,3154.2,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138541836,0.63435,3153.9,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138542333,2.0370048,3154.2,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138542528,8.0070048,3154.2,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138542733,0.63435,3154.0,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138542931,0.89435,3154.0,3153.8,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1738138543529,0.26,3154.0,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738138543936,0.0047484,3154.4,3153.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738138544232,1.3247484,3154.4,3154.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738138545925,0.5110484,3154.4,3154.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738138546138,0.54,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138546334,3.2078,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138546537,3.7178,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138546738,0.51,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138546931,0.51,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138547126,0.51,3154.8,3154.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738138547429,0.51,3154.8,3154.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738138547636,0.51,3154.8,3154.7,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1738138548533,0.51,3154.8,3154.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738138548736,0.51,3154.8,3154.7,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1738138548941,0.51,3154.8,3154.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738138549643,0.51,3154.8,3154.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738138550341,0.63414,3155.0,3154.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738138550540,0.63415,3154.9,3154.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738138550841,3.30415,3154.9,3154.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738138552736,2.67,3154.9,3154.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738138553040,0.63417,3154.8,3154.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738138554138,4.1370048,3154.8,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138554345,1.132,3154.7,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138554544,4.9778,3154.7,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138554733,0.63421,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138554932,0.87421,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138555946,0.24,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138556647,0.87421,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138557741,0.24,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138558046,0.87421,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138560050,0.24,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138560347,0.87421,3154.6,3154.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738138560850,0.63423,3154.5,3154.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138561148,5.27423,3154.5,3154.4,0.51935601]
["bitfinex-derivatives","ETHF0:USTF0",1738138563048,5.27423,3154.5,3154.4,1.15360601]
["bitfinex-derivatives","ETHF0:USTF0",1738138563547,5.27423,3154.5,3154.4,0.51935601]
["bitfinex-derivatives","ETHF0:USTF0",1738138564742,5.27423,3154.5,3154.4,1.15360601]
["bitfinex-derivatives","ETHF0:USTF0",1738138565149,4.64,3154.5,3154.4,1.15360601]
["bitfinex-derivatives","ETHF0:USTF0",1738138565747,2.04176081,3155.1,3154.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738138565748,0.63887601,3155.1,3154.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738138565950,1.21887601,3155.1,3155.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738138568248,2.62176081,3155.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138568455,0.63415,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138568647,0.65,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138568847,0.65,3154.9,3154.8,3.84197]
["bitfinex-derivatives","ETHF0:USTF0",1738138569148,1.28415,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138569346,0.63421,3154.6,3154.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738138569654,0.89421,3154.6,3154.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738138570751,0.26,3154.6,3154.5,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1738138572151,0.89421,3154.6,3154.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738138573556,0.26,3154.6,3154.5,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1738138573952,0.63423,3154.5,3154.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138574255,0.63433,3154.0,3153.9,7.46577701]
["bitfinex-derivatives","ETHF0:USTF0",1738138574551,1.16433,3154.0,3153.9,7.46577701]
["bitfinex-derivatives","ETHF0:USTF0",1738138574753,0.53,3154.0,3153.9,7.46577701]
["bitfinex-derivatives","ETHF0:USTF0",1738138574949,0.53,3154.0,3153.9,8.10012701]
["bitfinex-derivatives","ETHF0:USTF0",1738138577051,0.53,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138577252,1.16433,3154.0,3153.8,3.84216]
["bitfinex-derivatives","ETHF0:USTF0",1738138577551,1.16433,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138577552,0.53,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138577854,1.16434,3154.0,3153.8,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1738138578045,0.63434,3154.0,3153.8,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1738138578448,3.1175048,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138578750,0.63434,3154.0,3153.8,3.84216]
["bitfinex-derivatives","ETHF0:USTF0",1738138579753,0.63434,3154.0,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738138580148,0.63434,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138580357,0.63434,3154.0,3153.8,3.84216]
["bitfinex-derivatives","ETHF0:USTF0",1738138580548,0.63434,3154.0,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738138581554,0.63432,3154.1,3153.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738138581758,0.91432,3154.1,3154.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738138582151,3.2078,3154.6,3154.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738138582357,3.7378,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138582544,0.53,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138582751,1.16421,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138582947,1.16421,3154.6,3154.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138583154,1.16422,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138583351,1.16422,3154.6,3154.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138583552,1.16422,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138583849,1.16422,3154.6,3154.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138584056,1.16422,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138584459,0.53,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138584759,1.16421,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138585862,0.53,3154.6,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138586065,0.63414,3155.0,3154.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738138586359,1.20414,3155.0,3154.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738138586759,1.20414,3155.0,3154.9,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1738138586962,1.20414,3155.0,3154.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738138587460,0.57,3155.0,3154.9,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1738138588258,0.57,3155.0,3154.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738138588960,0.57,3155.0,3154.9,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1738138589964,0.00475601,3155.1,3154.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738138590161,0.28475601,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738138590759,0.91886601,3155.1,3154.9,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1738138591456,0.28475601,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738138591656,0.28475601,3155.1,3154.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738138591865,0.63413,3155.0,3154.9,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1738138593065,0.86413,3155.0,3154.9,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1738138594760,0.23,3155.0,3154.9,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1738138594957,0.63887601,3155.1,3154.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738138595262,0.34475601,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738138595465,0.00475601,3155.1,3155.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738138595859,0.00475601,3155.1,3155.0,2.6711348]
["bitfinex-derivatives","ETHF0:USTF0",1738138596665,0.00475601,3155.1,3155.0,23.1711348]
["bitfinex-derivatives","ETHF0:USTF0",1738138598167,0.00475601,3155.1,3155.0,2.6711348]
["bitfinex-derivatives","ETHF0:USTF0",1738138598565,0.5374,3155.8,3155.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738138598766,1.72137,3155.8,3155.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738138598969,1.18397,3155.8,3155.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738138599164,0.634,3155.7,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738138599362,1.154,3155.7,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738138600070,0.52,3155.7,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738138600968,0.52,3155.7,3155.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738138600969,0.53815601,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138601172,1.27815601,3156.0,3155.8,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138601374,0.63395,3155.9,3155.8,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138601678,3.01395,3155.9,3155.8,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138602777,2.38,3155.9,3155.8,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138603172,3.01395,3155.9,3155.8,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138603777,0.63397,3155.8,3155.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738138603978,3.23397,3155.8,3155.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738138604165,0.63397,3155.8,3155.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738138604778,0.53815601,3156.0,3155.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738138604971,0.63399,3155.7,3155.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1738138605171,2.72399,3155.7,3155.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1738138605572,0.63399,3155.7,3155.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1738138606976,0.53815601,3156.0,3155.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738138607175,2.85209601,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138607886,2.21815601,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138608376,2.85208601,3156.0,3155.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738138609083,2.21815601,3156.0,3155.9,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1738138609278,1.68475601,3156.0,3155.9,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1738138610173,0.00475601,3156.0,3155.9,5.8787548]
["bitfinex-derivatives","ETHF0:USTF0",1738138613893,0.63868601,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138614775,1.81868601,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138618388,0.63399,3155.7,3155.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738138619892,0.63399,3155.7,3155.6,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1738138620283,0.63399,3155.7,3155.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738138620284,1.09399,3155.7,3155.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738138620589,0.63405,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138620789,2.67405,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138620988,4.7110548,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138622089,2.04,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138622291,2.67405,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138624690,2.04,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138624887,0.634,3155.7,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138625084,0.52,3155.7,3155.3,2.55576081]
["bitfinex-derivatives","ETHF0:USTF0",1738138625297,0.52,3155.7,3155.5,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1738138626387,1.15399,3155.7,3155.5,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1738138626588,0.52,3155.7,3155.5,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1738138626791,1e-08,3156.0,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738138627098,2.21811,3156.9,3156.1,2.6708948]
["bitfinex-derivatives","ETHF0:USTF0",1738138627290,3.6,3156.9,3156.1,2.0370048]
["bitfinex-derivatives","ETHF0:USTF0",1738138627493,3.6,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138627695,0.63384,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138628001,0.16,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138628200,1.68344,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138628397,8.79344,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138629593,0.6339,3156.2,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738138629793,0.63391,3156.1,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738138630295,1.0496,3156.4,3155.8,5.2448048]
["bitfinex-derivatives","ETHF0:USTF0",1738138630494,0.63391,3156.1,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738138630798,0.63394,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138631099,2.03394,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138632289,2.03394,3155.9,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138632290,1.4,3155.9,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138632490,0.63404,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138632704,2.55404,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138638896,0.63404,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138639095,7.92404,3155.4,3155.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138639896,12.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138640591,7.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138640996,12.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138643197,7.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138643793,12.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138644302,7.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138656228,7.92404,3155.4,3155.3,0.50440001]
["bitfinex-derivatives","ETHF0:USTF0",1738138656531,7.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138661230,7.92404,3155.4,3155.3,0.52710001]
["bitfinex-derivatives","ETHF0:USTF0",1738138666632,7.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138669240,12.92404,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738138671235,14.58090514,3155.4,3154.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738138671436,3.84204,3154.4,3154.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738138671632,8.41204,3154.4,3154.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738138673945,5.20424,3154.4,3154.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738138677241,4.57,3154.4,3154.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738138678038,0.63426,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138678243,3.2012648,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138679848,1.16426,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138682843,0.53,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138683350,1.16426,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138683748,3.2012648,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138684753,1.16426,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138684953,0.63426,3154.3,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138686755,0.63423,3154.5,3154.2,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1738138687059,0.63425,3154.4,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138687254,0.63423,3154.5,3154.2,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1738138687553,0.89423,3154.5,3154.2,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1738138689047,0.26,3154.5,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138689253,0.00475601,3154.7,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138689458,0.63893601,3154.7,3154.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738138692358,0.00475601,3154.7,3154.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738138692659,0.63424,3154.4,3154.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738138695055,0.86424,3154.4,3154.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738138695261,0.23,3154.4,3154.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738138695461,0.00475601,3154.7,3154.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738138695761,0.27475601,3154.7,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138696359,0.00475601,3154.7,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138696754,0.00475601,3154.7,3154.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738138696959,0.00475601,3154.7,3154.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738138697360,0.00475601,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138697563,0.00475601,3154.7,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138697756,0.63894601,3154.7,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138697958,0.00475601,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138698162,0.00475601,3154.7,3154.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738138699276,0.00475601,3154.7,3154.6,2.6712048]
["bitfinex-derivatives","ETHF0:USTF0",1738138699461,0.63413,3155.0,3154.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738138699763,3.2078,3155.4,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138699970,0.6341,3155.2,3155.0,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738138700157,3.2078,3155.4,3155.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738138700466,0.63406,3155.3,3155.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738138700668,0.91406,3155.3,3155.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738138701254,0.63406,3155.3,3155.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738138702968,2.38406,3155.3,3155.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738138703162,1.75,3155.3,3155.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738138703363,0.6341,3155.1,3155.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738138703760,0.6341,3155.1,3154.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738138703761,0.63412,3155.0,3154.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738138707972,3.2078,3155.4,3154.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738138708271,3.5278,3155.4,3154.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738138708472,0.63408,3155.2,3155.0,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738138708661,0.64408,3155.2,3155.0,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738138708857,0.64408,3155.2,3155.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738138714767,0.63412,3155.0,3154.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738138714965,1.13922,3155.1,3154.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1738138715271,1.13921,3155.1,3154.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1738138715464,0.63411,3155.1,3154.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1738138715867,0.63412,3155.0,3154.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1738138716068,0.63412,3155.0,3154.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738138716765,1.58515,3155.4,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138716961,0.63414,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138718067,0.63414,3154.9,3154.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738138718467,0.63414,3155.0,3154.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738138718668,0.63414,3155.0,3154.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738138720677,0.63414,3155.0,3154.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738138722880,0.63414,3155.0,3154.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738138723283,0.63414,3155.0,3154.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738138723874,0.63414,3155.0,3154.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738138726082,0.63414,3155.0,3154.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738138726273,0.87414,3155.0,3154.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738138727083,0.87414,3155.0,3154.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738138727477,0.87414,3155.0,3154.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738138727673,0.87414,3155.0,3154.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738138727877,1.16424,3154.9,3154.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738138728080,1.67794,3154.9,3154.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738138729786,1.92794,3154.9,3154.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738138733780,1.2938,3154.9,3154.4,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738138733988,0.63419,3154.7,3154.5,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1738138734385,0.63419,3154.7,3154.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738138735289,0.63419,3154.7,3154.5,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1738138736101,0.63419,3154.7,3154.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738138736391,0.6342,3154.6,3154.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738138739289,0.8742,3154.6,3154.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738138741183,0.63422,3154.5,3154.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738138741391,1.12312,3154.5,3154.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738138741784,0.63419,3154.7,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138741989,0.63418,3154.7,3154.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738138742188,1.0026,3154.9,3154.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738138742387,0.63418,3154.7,3154.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738138742788,0.63422,3154.6,3154.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738138743189,0.63422,3154.5,3154.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738138743695,0.63422,3154.5,3154.4,1.66674]
["bitfinex-derivatives","ETHF0:USTF0",1738138743894,0.63422,3154.5,3154.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738138750090,1.0026,3154.9,3154.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738138750289,3.6626,3154.9,3154.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738138750492,0.63419,3154.7,3154.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738138750698,0.66419,3154.7,3154.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738138751000,0.66419,3154.7,3154.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738138751001,0.03,3154.7,3154.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738138752198,0.63415,3154.9,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738138752397,0.94415,3154.9,3154.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738138753298,0.94415,3154.9,3154.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738138756598,0.94415,3154.9,3154.8,1.37465478]
["bitfinex-derivatives","ETHF0:USTF0",1738138758501,0.94415,3154.9,3154.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738138758709,0.31,3154.9,3154.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738138758906,0.6342,3154.6,3154.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738138759210,2.04,3154.6,3154.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738138759807,0.63422,3154.5,3154.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738138760404,2.77422,3154.5,3154.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738138760601,0.63422,3154.5,3154.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738138762203,2.83422,3154.5,3154.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738138764515,0.90422,3154.5,3154.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738138766825,0.6343,3154.1,3154.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138767004,2.9743,3154.1,3154.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138767508,0.6343,3154.1,3154.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138769113,0.6343,3154.1,3154.0,0.63907601]
["bitfinex-derivatives","ETHF0:USTF0",1738138769309,0.63429,3154.2,3154.1,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738138770121,3.2078,3154.6,3154.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138770319,0.6343,3154.1,3154.0,0.63907601]
["bitfinex-derivatives","ETHF0:USTF0",1738138771924,0.6343,3154.2,3154.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738138773920,0.63425,3154.4,3154.3,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738138774117,0.63421,3154.6,3154.3,5.24691097]
["bitfinex-derivatives","ETHF0:USTF0",1738138774324,0.63421,3154.6,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138776017,4.79314,3155.0,3154.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738138776217,0.63422,3154.5,3154.4,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738138777525,4.79314,3155.0,3154.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738138777723,0.63422,3154.6,3154.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738138777924,0.63414,3154.9,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138778125,0.63422,3154.6,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138778327,0.63418,3154.7,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138778525,0.63422,3154.6,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138778825,0.63418,3154.7,3154.4,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738138779030,0.63422,3154.5,3154.4,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738138779720,0.6342,3154.7,3154.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738138779925,3.2078,3155.0,3154.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738138780124,0.63417,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738138781129,0.63417,3154.8,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138782029,0.63418,3154.8,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138782333,3.2078,3155.0,3154.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738138782527,3.4978,3155.0,3154.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738138782832,0.63417,3154.8,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138785029,0.492,3155.1,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138785229,1.0541,3155.1,3155.0,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738138785536,0.42,3155.1,3155.0,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738138786035,1.0541,3155.1,3155.0,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738138787135,1.0541,3155.1,3154.9,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738138787334,0.63412,3155.0,3154.9,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738138788134,0.4924,3155.2,3154.9,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738138788333,0.63412,3155.1,3154.9,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738138788529,0.69412,3155.1,3154.9,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738138788934,0.69412,3155.1,3154.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738138789136,0.4934,3155.3,3154.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738138789341,0.8934,3155.3,3154.9,3.05231097]
["bitfinex-derivatives","ETHF0:USTF0",1738138789533,1.52747,3155.3,3154.9,3.05231097]
["bitfinex-derivatives","ETHF0:USTF0",1738138789830,1.52747,3155.3,3155.1,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738138790240,1.52747,3155.3,3155.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738138791939,1.12746,3155.3,3155.2,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1738138792141,0.4934,3155.3,3155.2,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1738138793239,0.4934,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138793433,0.63408,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138796245,1.12747,3155.3,3155.1,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1738138796439,1.12747,3155.3,3155.1,4.35139]
["bitfinex-derivatives","ETHF0:USTF0",1738138797144,0.4934,3155.3,3155.1,4.35139]
["bitfinex-derivatives","ETHF0:USTF0",1738138797343,0.63408,3155.2,3155.1,4.35139]
["bitfinex-derivatives","ETHF0:USTF0",1738138797843,0.63408,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138798436,1.63408,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138798639,2.14918,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138800445,0.6342,3154.6,3154.5,4.94389487]
["bitfinex-derivatives","ETHF0:USTF0",1738138801343,0.6342,3154.6,3154.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1738138801647,2.55411097,3155.0,3154.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1738138801648,0.4994,3154.5,3154.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1738138802344,1.13362,3154.5,3154.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1738138802848,1.13362,3154.5,3154.4,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1738138805846,0.63422,3154.6,3154.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738138806049,0.5262,3154.9,3154.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738138806252,0.63418,3154.8,3154.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738138806448,0.63419,3154.7,3154.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738138807051,0.63422,3154.6,3154.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738138807454,0.5262,3154.9,3154.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738138807652,0.63419,3154.7,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138808155,0.63416,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738138809949,0.5262,3154.9,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138810251,0.63418,3154.7,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138811452,0.63417,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138811644,0.63417,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738138811861,0.63422,3154.6,3154.4,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1738138812052,0.63422,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138812251,1.16852,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138812745,0.63431,3154.1,3154.0,4.94865088]
["bitfinex-derivatives","ETHF0:USTF0",1738138814956,0.534,3154.4,3154.0,4.94865088]
["bitfinex-derivatives","ETHF0:USTF0",1738138815154,0.6343,3154.2,3154.1,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738138815458,0.6343,3154.2,3154.0,5.58296088]
["bitfinex-derivatives","ETHF0:USTF0",1738138815760,0.63431,3154.1,3154.0,5.58296088]
["bitfinex-derivatives","ETHF0:USTF0",1738138815961,0.6343,3154.2,3154.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738138816163,0.63431,3154.1,3154.0,0.63906601]
["bitfinex-derivatives","ETHF0:USTF0",1738138816368,0.63431,3154.1,3154.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138817762,0.63431,3154.1,3154.0,0.63908601]
["bitfinex-derivatives","ETHF0:USTF0",1738138818163,0.534,3154.4,3154.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138818458,0.63431,3154.1,3154.0,0.63907601]
["bitfinex-derivatives","ETHF0:USTF0",1738138819459,0.63431,3154.2,3154.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738138819657,0.63429,3154.2,3154.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738138822470,3.2078,3154.8,3154.0,2.04386698]
["bitfinex-derivatives","ETHF0:USTF0",1738138822663,0.63422,3154.6,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138822863,1.16422,3154.6,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138823157,0.53,3154.6,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738138823366,0.63415,3154.9,3154.8,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738138823668,1.10415,3154.9,3154.8,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738138824263,0.47,3154.9,3154.8,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738138825168,1.10414,3154.9,3154.8,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738138825567,1.10414,3154.9,3154.7,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738138825966,0.47,3154.9,3154.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738138826562,1.10414,3154.9,3154.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738138826869,0.47,3154.9,3154.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738138828272,0.47,3154.9,3154.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738138828571,0.5235,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738138830068,0.63416,3154.9,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738138830275,0.68416,3154.9,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738138830973,0.68416,3154.9,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138831267,0.63418,3154.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138831466,0.63418,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138833568,0.5235,3155.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138833874,1.6935,3155.1,3154.7,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738138834075,0.63417,3154.8,3154.7,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738138834771,0.5235,3155.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138834965,0.63416,3154.9,3154.8,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738138835166,0.66416,3154.9,3154.8,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738138835370,0.66416,3154.9,3154.8,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1738138835876,0.66416,3154.9,3154.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738138836675,0.03,3154.9,3154.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1738138837368,0.66415,3154.9,3154.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1738138838575,0.63408,3155.3,3155.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738138838872,1.49678,3155.3,3155.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738138840379,0.63419,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138841678,0.63419,3154.7,3154.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738138842765,3.43419,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138842975,0.63421,3154.6,3154.5,4.94389487]
["bitfinex-derivatives","ETHF0:USTF0",1738138843178,5.61181,3154.6,3154.5,4.94389487]
["bitfinex-derivatives","ETHF0:USTF0",1738138844076,0.63423,3154.5,3154.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738138844283,0.63427,3154.3,3154.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738138846080,0.63426,3154.4,3154.2,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738138846587,0.63426,3154.4,3154.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738138846883,1.0076,3154.6,3154.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738138846884,3.2078,3155.0,3154.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738138847191,0.6342,3154.7,3154.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738138847480,0.6442,3154.7,3154.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738138847869,0.63421,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138848081,1.43421,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138863994,0.8,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138864292,0.8,3154.6,3154.5,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1738138864491,0.8,3154.6,3154.5,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1738138864894,0.63421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138865085,0.6342,3154.7,3154.5,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1738138865283,0.63421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138865489,3.78421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138865690,0.63421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138865987,2.65421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138866584,0.63421,3154.6,3154.5,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1738138866788,1.951663,3154.9,3154.5,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1738138866988,3.211663,3154.9,3154.5,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1738138867196,0.63421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138867795,2.67421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138868692,0.63421,3154.6,3154.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738138868891,0.6342,3154.7,3154.5,4.37561]
["bitfinex-derivatives","ETHF0:USTF0",1738138869087,0.63411,3155.1,3154.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738138869288,0.90411,3155.1,3155.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738138869690,1.773073,3155.1,3155.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738138870999,1.773073,3155.1,3154.2,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1738138871000,0.63421,3154.6,3154.4,0.868963]
["bitfinex-derivatives","ETHF0:USTF0",1738138871193,0.63421,3154.6,3154.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738138872797,0.6342,3154.7,3154.5,1.65853]
["bitfinex-derivatives","ETHF0:USTF0",1738138873098,0.63418,3154.8,3154.6,1.503163]
["bitfinex-derivatives","ETHF0:USTF0",1738138873403,0.87418,3154.8,3154.6,1.503163]
["bitfinex-derivatives","ETHF0:USTF0",1738138873895,0.24,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738138874297,0.24,3154.8,3154.6,0.868963]
["bitfinex-derivatives","ETHF0:USTF0",1738138874298,0.63412,3155.1,3154.9,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738138874497,0.63412,3155.1,3155.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738138876107,2.84412,3155.1,3155.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738138876603,0.63412,3155.1,3155.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738138878093,3.84187,3155.3,3155.0,2.499273]
["bitfinex-derivatives","ETHF0:USTF0",1738138878294,0.00475601,3155.6,3155.2,1.737926]
["bitfinex-derivatives","ETHF0:USTF0",1738138878591,0.00475601,3155.6,3155.5,1.502983]
["bitfinex-derivatives","ETHF0:USTF0",1738138878797,0.63389,3156.2,3155.5,1.918663]
["bitfinex-derivatives","ETHF0:USTF0",1738138878991,0.63389,3156.2,3156.0,0.868963]
["bitfinex-derivatives","ETHF0:USTF0",1738138879195,0.88389,3156.2,3156.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738138879403,1.752853,3156.2,3156.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738138879600,0.63396,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138879799,0.63396,3155.8,3155.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738138880001,0.63393,3156.0,3155.7,4.89258]
["bitfinex-derivatives","ETHF0:USTF0",1738138880202,0.25,3156.0,3155.8,0.868963]
["bitfinex-derivatives","ETHF0:USTF0",1738138880404,0.00475601,3156.1,3155.9,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738138882104,0.00475601,3156.1,3156.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738138882303,0.00475601,3156.1,3156.0,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738138882503,0.00475601,3156.1,3156.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738138883108,0.00475601,3156.1,3156.0,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738138884109,0.00475601,3156.1,3156.0,3.20532266]
["bitfinex-derivatives","ETHF0:USTF0",1738138884306,0.6338,3156.7,3156.0,2.57140266]
["bitfinex-derivatives","ETHF0:USTF0",1738138884505,0.9938,3156.7,3156.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738138884705,0.6338,3156.6,3156.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738138885207,0.6339,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138885413,0.63396,3155.8,3155.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738138885710,2.74396,3155.8,3155.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738138886413,0.63396,3155.8,3155.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738138886913,2.80396,3155.8,3155.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738138887503,0.63398,3155.7,3155.6,4.21680696]
["bitfinex-derivatives","ETHF0:USTF0",1738138887709,9.34138266,3155.7,3155.6,2.90504784]
["bitfinex-derivatives","ETHF0:USTF0",1738138887912,7.30398,3155.7,3155.6,0.86974784]
["bitfinex-derivatives","ETHF0:USTF0",1738138888212,7.30398,3155.7,3155.4,3.84658601]
["bitfinex-derivatives","ETHF0:USTF0",1738138888213,6.67,3155.7,3155.4,3.84658601]
["bitfinex-derivatives","ETHF0:USTF0",1738138888704,0.63402,3155.5,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138888911,5.73370266,3156.0,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138889101,0.63399,3155.7,3155.4,3.84659601]
["bitfinex-derivatives","ETHF0:USTF0",1738138889304,2.66,3155.7,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138889609,0.63401,3155.6,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138889799,0.05,3155.6,3155.4,3.84659601]
["bitfinex-derivatives","ETHF0:USTF0",1738138890001,0.68401,3155.6,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138891016,0.63402,3155.5,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138891215,1.02402,3155.5,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138892214,0.63402,3155.5,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138893612,1.0092,3156.0,3155.4,3.84660601]
["bitfinex-derivatives","ETHF0:USTF0",1738138893813,0.63402,3155.6,3155.4,3.84660601]
["bitfinex-derivatives","ETHF0:USTF0",1738138894014,0.67402,3155.6,3155.4,3.84660601]
["bitfinex-derivatives","ETHF0:USTF0",1738138894214,0.63402,3155.5,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138895518,0.64402,3155.5,3155.4,3.84660601]
["bitfinex-derivatives","ETHF0:USTF0",1738138895712,0.64402,3155.5,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138896517,0.63402,3155.6,3155.4,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738138896715,0.63396,3155.9,3155.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738138897014,1.29396,3155.9,3155.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738138897313,1.29396,3155.9,3155.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738138897518,1.29396,3155.9,3155.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1738138897817,0.66,3155.9,3155.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1738138898012,0.66,3155.9,3155.8,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1738138898712,0.63387,3156.3,3155.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738138898910,0.68,3156.3,3156.2,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738138899105,0.63385,3156.4,3156.3,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738138899320,0.92385,3156.4,3156.2,3.84167]
["bitfinex-derivatives","ETHF0:USTF0",1738138899618,0.92385,3156.4,3156.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738138901513,0.29,3156.4,3156.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738138901718,0.5096,3156.8,3156.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738138901719,0.5096,3156.8,3156.3,5.51000266]
["bitfinex-derivatives","ETHF0:USTF0",1738138901923,0.9396,3156.8,3156.3,2.54900266]
["bitfinex-derivatives","ETHF0:USTF0",1738138902820,0.9396,3156.8,3156.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738138902821,0.63381,3156.6,3156.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738138908325,0.63383,3156.5,3156.4,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738138909325,0.63381,3156.6,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738138909526,0.66381,3156.6,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738138914236,0.63382,3156.5,3156.4,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1738138915239,0.63382,3156.5,3156.4,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1738138915428,0.63382,3156.6,3156.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738138915629,0.66382,3156.6,3156.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738138917443,0.03,3156.6,3156.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738138917636,0.63382,3156.5,3156.4,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1738138920339,0.5096,3156.8,3156.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738138920539,0.5394,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138920850,1.13557,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138926452,1.13557,3156.3,3156.2,3.84169]
["bitfinex-derivatives","ETHF0:USTF0",1738138926950,1.13557,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138930147,0.63389,3156.2,3156.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738138931146,0.63389,3156.2,3156.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738138931353,0.63383,3156.5,3156.4,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738138931655,0.29,3156.5,3156.4,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1738138931858,0.29,3156.5,3156.4,24.34165]
["bitfinex-derivatives","ETHF0:USTF0",1738138931859,0.92383,3156.5,3156.4,24.34165]
["bitfinex-derivatives","ETHF0:USTF0",1738138932250,0.92383,3156.5,3156.4,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1738138933452,0.92383,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138939052,0.29,3156.5,3156.4,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1738138940256,0.00475601,3156.9,3156.6,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738138940458,0.63377,3156.8,3156.6,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738138940656,1.14377,3156.8,3156.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1738138940858,1.14377,3156.8,3156.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738138941264,0.51,3156.8,3156.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1738138942555,0.51,3156.8,3156.7,3.19769266]
["bitfinex-derivatives","ETHF0:USTF0",1738138942958,0.51,3156.8,3156.7,2.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1738138943158,1.14377,3156.8,3156.7,2.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1738138946770,0.51,3156.8,3156.7,3.69909266]
["bitfinex-derivatives","ETHF0:USTF0",1738138946961,1.14377,3156.8,3156.7,3.06530266]
["bitfinex-derivatives","ETHF0:USTF0",1738138949769,0.63381,3156.6,3156.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738138951567,1.74891,3156.6,3156.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738138952573,1.1151,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138952775,0.63383,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138952970,0.87383,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138954163,0.87383,3156.5,3156.4,5.24520266]
["bitfinex-derivatives","ETHF0:USTF0",1738138954366,0.24,3156.5,3156.4,5.87905266]
["bitfinex-derivatives","ETHF0:USTF0",1738138954560,0.63851601,3156.9,3156.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738138954774,1.30851601,3156.9,3156.8,2.03740266]
["bitfinex-derivatives","ETHF0:USTF0",1738138958473,0.63377,3156.8,3156.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738138958674,0.85377,3156.8,3156.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738138964377,0.85377,3156.8,3156.7,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1738138964575,0.85377,3156.8,3156.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738138966871,0.63381,3156.6,3156.5,2.03740266]
["bitfinex-derivatives","ETHF0:USTF0",1738138967073,0.63383,3156.5,3156.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738138968378,1.56383,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138977178,0.63385,3156.4,3156.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738138977483,2.18385,3156.4,3156.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738138987584,1.55,3156.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738138987784,1.55,3156.4,3155.6,3.05080266]
["bitfinex-derivatives","ETHF0:USTF0",1738138987785,3.2078,3156.2,3155.6,3.05080266]
["bitfinex-derivatives","ETHF0:USTF0",1738138987987,0.63399,3155.7,3155.6,3.57560266]
["bitfinex-derivatives","ETHF0:USTF0",1738138989094,2.07399,3155.7,3155.6,3.57560266]
["bitfinex-derivatives","ETHF0:USTF0",1738138990794,0.63401,3155.6,3155.5,7.45754545]
["bitfinex-derivatives","ETHF0:USTF0",1738138990993,5.31551,3155.6,3155.5,7.45754545]
["bitfinex-derivatives","ETHF0:USTF0",1738138991796,5.31551,3155.6,3155.5,7.99754545]
["bitfinex-derivatives","ETHF0:USTF0",1738138991999,5.31551,3155.6,3155.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738138992395,4.28401,3155.6,3155.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738138998408,4.28401,3155.6,3155.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738138999002,3.65,3155.6,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138999217,0.63403,3155.5,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738138999403,4.12223,3155.5,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139001401,4.12223,3155.5,3154.2,10.45749393]
["bitfinex-derivatives","ETHF0:USTF0",1738139001402,0.63423,3154.5,3154.2,10.45749393]
["bitfinex-derivatives","ETHF0:USTF0",1738139001605,4.17203,3154.5,3154.2,9.94339393]
["bitfinex-derivatives","ETHF0:USTF0",1738139002311,3.5378,3154.5,3154.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738139002518,0.63429,3154.2,3154.1,0.50395601]
["bitfinex-derivatives","ETHF0:USTF0",1738139005415,0.63429,3154.2,3154.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139005715,0.74429,3154.2,3154.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139005918,0.74429,3154.2,3154.1,0.54055601]
["bitfinex-derivatives","ETHF0:USTF0",1738139008609,0.74429,3154.2,3154.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139008815,0.74429,3154.2,3154.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139010707,0.11,3154.2,3152.8,8.16784663]
["bitfinex-derivatives","ETHF0:USTF0",1738139010904,0.63454,3153.0,3152.8,5.46554663]
["bitfinex-derivatives","ETHF0:USTF0",1738139011611,0.63454,3153.0,3152.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738139012116,0.63453,3153.0,3152.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738139015611,0.63453,3153.0,3152.7,27.49744929]
["bitfinex-derivatives","ETHF0:USTF0",1738139015612,0.63457,3152.8,3152.7,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1738139015818,0.63457,3152.8,3152.7,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1738139016013,0.63456,3152.9,3152.7,6.37777266]
["bitfinex-derivatives","ETHF0:USTF0",1738139016319,0.63454,3153.0,3152.8,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738139016518,0.63459,3152.7,3152.6,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139016711,0.88459,3152.7,3152.6,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139018520,0.63478,3151.8,3151.6,5.59484663]
["bitfinex-derivatives","ETHF0:USTF0",1738139018719,0.63478,3151.8,3151.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738139019118,0.5148,3152.3,3151.6,4.96004663]
["bitfinex-derivatives","ETHF0:USTF0",1738139019315,1.16029,3151.7,3151.6,4.96004663]
["bitfinex-derivatives","ETHF0:USTF0",1738139019510,1.75029,3151.7,3151.6,4.96004663]
["bitfinex-derivatives","ETHF0:USTF0",1738139019721,1.75029,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139019722,0.63483,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139020314,0.63217434,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139020727,0.63482,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139020920,0.63482,3151.6,3151.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738139021320,3.2078,3152.0,3151.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738139021321,0.63478,3151.8,3151.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738139021624,0.63476,3151.9,3151.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738139021918,0.63477,3151.8,3151.7,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1738139022420,3.2078,3152.0,3151.7,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1738139022622,0.63485,3151.4,3151.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139022826,2.58485,3151.4,3151.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139023927,3.10585,3151.4,3151.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139025427,7.471,3151.4,3150.0,4.96004663]
["bitfinex-derivatives","ETHF0:USTF0",1738139025624,0.6351,3150.2,3150.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738139026729,0.63508,3150.3,3150.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738139026925,0.00475601,3150.5,3150.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738139027125,0.63492,3151.1,3150.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738139027327,3.2078,3151.5,3150.8,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1738139027630,0.63491,3151.2,3150.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139027826,0.25,3151.2,3150.9,20.03494]
["bitfinex-derivatives","ETHF0:USTF0",1738139028025,0.6349,3151.2,3150.9,20.03494]
["bitfinex-derivatives","ETHF0:USTF0",1738139028232,0.63489,3151.2,3151.0,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738139028527,0.63489,3151.2,3150.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139028528,0.00475601,3151.4,3150.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139028734,0.00475601,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139028933,0.00475601,3151.4,3151.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738139029331,0.00475601,3151.4,3151.1,5.24520266]
["bitfinex-derivatives","ETHF0:USTF0",1738139029531,0.00475601,3151.4,3151.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738139029737,0.00475601,3151.4,3151.2,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738139030335,0.63210288,3151.5,3151.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738139030637,0.63482,3151.6,3151.3,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1738139030837,0.63482,3151.6,3151.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738139031035,3.2078,3151.9,3151.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738139031036,0.63483,3151.5,3151.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738139031832,0.6348,3151.7,3151.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738139032135,0.6548,3151.7,3151.4,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1738139032334,0.6548,3151.7,3151.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738139032531,0.00475601,3151.8,3151.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738139033736,0.63466,3152.4,3151.7,7.03740266]
["bitfinex-derivatives","ETHF0:USTF0",1738139034034,0.74466,3152.4,3152.1,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738139034234,0.74466,3152.4,3152.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738139034432,0.74466,3152.4,3152.2,1.65459]
["bitfinex-derivatives","ETHF0:USTF0",1738139034635,0.11,3152.4,3152.2,1.65459]
["bitfinex-derivatives","ETHF0:USTF0",1738139034829,2.56960266,3152.8,3152.2,1.65459]
["bitfinex-derivatives","ETHF0:USTF0",1738139035032,0.63465,3152.4,3152.2,1.65459]
["bitfinex-derivatives","ETHF0:USTF0",1738139035433,0.00475601,3152.6,3152.3,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738139035434,0.63463,3152.5,3152.3,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738139035733,0.67463,3152.5,3152.3,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738139036133,0.04,3152.5,3152.3,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738139036741,0.67463,3152.5,3152.3,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738139037043,0.67463,3152.5,3152.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738139037236,0.04,3152.5,3152.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738139037540,0.63936601,3152.6,3152.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1738139037833,0.63463,3152.5,3152.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738139038237,0.00475601,3152.6,3152.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738139038635,0.63937601,3152.6,3152.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1738139038940,0.00475601,3152.6,3152.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1738139039132,0.63936601,3152.6,3152.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1738139039335,0.00475601,3152.6,3152.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1738139039637,0.00475601,3152.6,3152.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738139041932,0.00475601,3152.6,3152.5,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1738139043145,0.00475601,3152.6,3152.5,23.24243]
["bitfinex-derivatives","ETHF0:USTF0",1738139044042,3.2078,3153.5,3152.5,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738139044346,0.63448,3153.3,3153.1,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738139044546,0.63448,3153.3,3153.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738139045543,0.63445,3153.4,3153.3,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738139045941,0.63445,3153.4,3153.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738139046138,3.2078,3153.5,3153.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738139046139,0.63447,3153.3,3153.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738139046641,0.63447,3153.3,3153.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1738139046841,0.63447,3153.3,3153.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738139047444,3.2078,3153.5,3153.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738139047642,0.63453,3153.0,3152.9,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738139049956,0.63453,3153.0,3152.9,3.84710601]
["bitfinex-derivatives","ETHF0:USTF0",1738139050649,0.63453,3153.0,3152.9,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738139051854,1.08453,3153.0,3152.9,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738139052752,1.08453,3153.0,3152.9,3.84710601]
["bitfinex-derivatives","ETHF0:USTF0",1738139053054,0.45,3153.0,3152.9,3.84710601]
["bitfinex-derivatives","ETHF0:USTF0",1738139053559,1.08453,3153.0,3152.9,3.84710601]
["bitfinex-derivatives","ETHF0:USTF0",1738139053858,1.08453,3153.0,3152.9,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738139056256,1.08453,3153.0,3152.9,3.84710601]
["bitfinex-derivatives","ETHF0:USTF0",1738139056761,0.63448,3153.3,3152.9,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1738139056953,1.20448,3153.3,3153.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738139057561,0.57,3153.3,3153.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738139058453,0.00475601,3153.6,3153.1,2.03740266]
["bitfinex-derivatives","ETHF0:USTF0",1738139058756,0.00475601,3153.6,3153.5,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738139059361,0.00475601,3153.6,3153.5,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1738139063561,0.00475601,3153.6,3153.5,6.16622]
["bitfinex-derivatives","ETHF0:USTF0",1738139063769,0.63425,3154.4,3154.3,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738139063968,0.04,3154.4,3154.3,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738139064172,1.0204,3154.5,3153.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139064468,0.5009,3154.5,3154.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738139065258,0.6342,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139065559,3.84673601,3154.8,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139065759,3.84673601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139065760,3.33255601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139065959,3.21255601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139066160,3.84673601,3154.8,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139066360,3.84672601,3154.8,3154.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738139066569,3.84672601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139066958,3.84672601,3154.8,3154.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738139066959,3.21255601,3154.8,3154.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738139067160,0.63419,3154.7,3154.5,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1738139067561,0.63419,3154.7,3154.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738139068057,3.21255601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139068365,0.00475601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139068563,0.28475601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139069166,0.00475601,3154.8,3154.7,2.67159266]
["bitfinex-derivatives","ETHF0:USTF0",1738139073878,0.00475601,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139074371,0.00475601,3154.8,3154.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738139078170,0.00475601,3154.8,3154.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139078376,2.40892601,3154.8,3154.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139080080,2.92282601,3154.8,3154.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139080381,0.63419,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139080581,2.73629,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139091690,0.63423,3154.5,3154.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738139091890,1.36423,3154.5,3154.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738139092093,0.73,3154.5,3154.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139092389,0.63425,3154.4,3154.3,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738139098194,0.63424,3154.5,3154.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738139098390,0.70424,3154.5,3154.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738139100793,0.07,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139100996,0.07,3154.5,3153.8,5.41945]
["bitfinex-derivatives","ETHF0:USTF0",1738139100997,0.63435,3153.9,3153.8,5.41945]
["bitfinex-derivatives","ETHF0:USTF0",1738139101398,0.63435,3153.9,3153.8,24.81945]
["bitfinex-derivatives","ETHF0:USTF0",1738139102399,0.5327,3154.2,3153.8,24.1851]
["bitfinex-derivatives","ETHF0:USTF0",1738139102600,0.18,3154.2,3154.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738139102991,3.2078,3154.6,3154.3,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738139102992,0.63425,3154.4,3154.3,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738139103494,0.00475601,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738139104389,0.00475601,3154.8,3154.7,20.03418]
["bitfinex-derivatives","ETHF0:USTF0",1738139105798,0.00475601,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738139107095,0.00475601,3154.8,3154.7,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738139113094,0.00475601,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738139115004,1e-08,3154.8,3154.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738139116702,1e-08,3154.8,3154.7,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1738139120098,3.7405,3155.4,3154.7,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1738139120099,0.5327,3155.4,3155.3,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738139120299,0.13,3155.4,3155.3,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738139120498,1.0105,3155.8,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738139120695,3.33448,3155.8,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738139121199,0.634,3155.7,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738139121507,1.474,3155.7,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738139121803,0.63401,3155.6,3155.5,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738139122008,1.094,3155.6,3155.5,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738139122707,0.46,3155.6,3155.5,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738139122909,1.094,3155.6,3155.5,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738139123108,0.46,3155.6,3155.5,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738139124107,1.0105,3155.8,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738139124310,0.9083,3155.8,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738139124508,0.4983,3155.8,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738139125210,0.63394,3156.0,3155.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738139125408,1.6839,3156.0,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738139125610,1.15,3156.0,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738139126211,1.6839,3156.0,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738139133612,1.15,3156.0,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738139137909,0.00315298,3156.1,3156.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738139138113,0.32315298,3156.1,3156.0,3.84172]
["bitfinex-derivatives","ETHF0:USTF0",1738139139913,0.32315298,3156.1,3156.0,6.80272]
["bitfinex-derivatives","ETHF0:USTF0",1738139141422,0.32315298,3156.1,3156.0,8.84012266]
["bitfinex-derivatives","ETHF0:USTF0",1738139141615,0.32315298,3156.1,3156.0,5.87912266]
["bitfinex-derivatives","ETHF0:USTF0",1738139141923,0.00315298,3156.1,3156.0,5.87912266]
["bitfinex-derivatives","ETHF0:USTF0",1738139143219,3.2078,3157.1,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738139143220,0.63373,3157.0,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738139143523,2.79373,3157.0,3156.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738139144117,2.16,3157.0,3156.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738139144314,2.79372,3157.0,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738139145221,0.63374,3156.9,3156.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1738139145520,0.75374,3156.9,3156.8,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738139147230,0.63377,3156.8,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738139147433,1.17147,3156.8,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738139148125,0.5377,3156.8,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738139148326,1.17146,3156.8,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738139148629,0.5377,3156.8,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738139149230,1.17146,3156.8,3156.7,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738139150034,0.63379,3156.7,3156.6,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738139150228,1.14609,3156.7,3156.6,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738139152633,2.61609,3156.7,3156.6,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738139153329,1.9823,3156.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139153537,0.6338,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139156137,0.6338,3156.6,3156.5,3.84163]
["bitfinex-derivatives","ETHF0:USTF0",1738139157940,0.9138,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139160632,0.9138,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139161038,0.9138,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139161539,0.9138,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139161940,0.8838,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139163336,0.25,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139164142,0.8838,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139164344,0.25,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139164737,0.88381,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139165240,0.25,3156.6,3156.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738139166041,0.87381,3156.6,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738139166943,0.87381,3156.6,3156.3,25.65940266]
["bitfinex-derivatives","ETHF0:USTF0",1738139166944,0.63385,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139167138,4.07385,3156.4,3156.2,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738139167341,1.17407,3156.3,3156.2,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738139167546,0.62,3156.3,3156.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738139169245,0.63385,3156.4,3156.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738139169434,0.63385,3156.4,3156.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738139169640,5.20572266,3157.4,3156.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738139169641,1.58404,3157.6,3156.3,2.56920266]
["bitfinex-derivatives","ETHF0:USTF0",1738139169951,6.01153,3157.0,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738139170749,0.63375,3156.9,3156.8,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738139170949,2.39375,3156.9,3156.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738139171249,0.63377,3156.8,3156.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738139171449,3.25367,3156.8,3156.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738139171647,3.25367,3156.8,3156.7,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1738139172039,3.25367,3156.8,3156.7,1.13213891]
["bitfinex-derivatives","ETHF0:USTF0",1738139172249,2.1,3156.8,3156.7,1.13213891]
["bitfinex-derivatives","ETHF0:USTF0",1738139172746,2.73377,3156.8,3156.7,1.13213891]
["bitfinex-derivatives","ETHF0:USTF0",1738139173247,2.1,3156.8,3156.7,1.13213891]
["bitfinex-derivatives","ETHF0:USTF0",1738139174249,2.73377,3156.8,3156.7,1.13213891]
["bitfinex-derivatives","ETHF0:USTF0",1738139174551,2.73377,3156.8,3156.7,1.99975888]
["bitfinex-derivatives","ETHF0:USTF0",1738139175143,2.1,3156.8,3156.7,1.99975888]
["bitfinex-derivatives","ETHF0:USTF0",1738139175750,2.73377,3156.8,3156.7,1.36596888]
["bitfinex-derivatives","ETHF0:USTF0",1738139176739,0.63381,3156.6,3156.5,4.07541997]
["bitfinex-derivatives","ETHF0:USTF0",1738139177052,3.83381,3156.6,3156.5,4.07541997]
["bitfinex-derivatives","ETHF0:USTF0",1738139177651,3.83381,3156.6,3156.5,4.70924997]
["bitfinex-derivatives","ETHF0:USTF0",1738139177839,3.2,3156.6,3156.5,4.70924997]
["bitfinex-derivatives","ETHF0:USTF0",1738139178350,3.83381,3156.6,3156.5,4.70924997]
["bitfinex-derivatives","ETHF0:USTF0",1738139178548,3.83381,3156.6,3156.5,3.84163]
["bitfinex-derivatives","ETHF0:USTF0",1738139178952,3.2,3156.6,3156.5,3.84163]
["bitfinex-derivatives","ETHF0:USTF0",1738139179752,3.83381,3156.6,3156.5,3.84163]
["bitfinex-derivatives","ETHF0:USTF0",1738139181151,0.63381,3156.6,3156.5,3.84163]
["bitfinex-derivatives","ETHF0:USTF0",1738139183153,2.76381,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139183452,2.76381,3156.6,3156.5,3.84163]
["bitfinex-derivatives","ETHF0:USTF0",1738139184749,2.13,3156.6,3156.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738139184952,0.63383,3156.5,3156.4,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1738139185144,1.38383,3156.5,3156.4,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1738139185345,0.63381,3156.6,3156.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738139185546,1.10381,3156.6,3156.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738139187652,0.63381,3156.6,3156.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738139187846,0.5058,3157.0,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738139188047,1.19,3157.0,3156.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738139190550,1.19,3157.0,3156.9,3.84154]
["bitfinex-derivatives","ETHF0:USTF0",1738139198766,1.19,3157.0,3156.9,4.70894196]
["bitfinex-derivatives","ETHF0:USTF0",1738139199559,1.16539,3157.2,3157.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738139199757,1.16539,3157.2,3157.1,1.50111196]
["bitfinex-derivatives","ETHF0:USTF0",1738139200571,0.5317,3157.2,3157.1,1.50111196]
["bitfinex-derivatives","ETHF0:USTF0",1738139201971,0.63367,3157.3,3157.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738139202460,0.63367,3157.3,3157.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1738139203368,0.63367,3157.3,3157.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738139203569,0.51,3157.5,3157.1,1.50110196]
["bitfinex-derivatives","ETHF0:USTF0",1738139203767,0.63369,3157.2,3157.1,1.50110196]
["bitfinex-derivatives","ETHF0:USTF0",1738139204364,0.51,3157.5,3157.1,0.86740196]
["bitfinex-derivatives","ETHF0:USTF0",1738139204564,0.63365,3157.4,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738139207762,3.2078,3157.6,3157.3,0.86740196]
["bitfinex-derivatives","ETHF0:USTF0",1738139207964,0.63359,3157.7,3157.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738139208163,0.5339,3157.8,3157.5,1.50102196]
["bitfinex-derivatives","ETHF0:USTF0",1738139208164,0.63361,3157.6,3157.5,1.50102196]
["bitfinex-derivatives","ETHF0:USTF0",1738139208771,0.63361,3157.6,3157.5,0.86740196]
["bitfinex-derivatives","ETHF0:USTF0",1738139208969,0.63361,3157.6,3157.5,1.50103196]
["bitfinex-derivatives","ETHF0:USTF0",1738139209267,0.63363,3157.5,3157.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738139209667,1.40130196,3157.8,3157.3,1.50105196]
["bitfinex-derivatives","ETHF0:USTF0",1738139209867,1.70385,3157.4,3157.3,1.50105196]
["bitfinex-derivatives","ETHF0:USTF0",1738139210568,1.0702,3157.4,3157.3,1.50105196]
["bitfinex-derivatives","ETHF0:USTF0",1738139210966,1.70385,3157.4,3157.3,1.50105196]
["bitfinex-derivatives","ETHF0:USTF0",1738139212669,1.70385,3157.4,3157.3,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738139212865,0.63371,3157.1,3157.0,0.63847601]
["bitfinex-derivatives","ETHF0:USTF0",1738139213058,0.63371,3157.1,3157.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139218271,3.84151,3157.1,3157.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139220271,8.84151,3157.1,3157.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139220473,1.58448,3156.7,3156.2,4.96004663]
["bitfinex-derivatives","ETHF0:USTF0",1738139220772,0.63387,3156.3,3156.2,4.96004663]
["bitfinex-derivatives","ETHF0:USTF0",1738139221071,2.66961278,3156.3,3156.2,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139221276,7.66961278,3156.3,3156.2,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139221479,0.63389,3156.2,3156.1,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139221775,3.84169,3156.2,3156.1,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139223469,4.734156,3156.6,3156.1,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139223670,4.240856,3156.6,3156.1,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139223868,0.63388,3156.3,3156.1,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139224067,4.240856,3156.6,3156.1,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139224268,0.63389,3156.2,3156.1,0.75279913]
["bitfinex-derivatives","ETHF0:USTF0",1738139224578,4.240856,3156.6,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139224767,0.63393,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139225574,1.17013,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139231480,1.44013,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139232775,0.90393,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139236682,1.39593,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139238487,0.90393,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139240187,1.40033,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139242290,0.90393,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139242691,0.90393,3156.0,3155.9,0.51635601]
["bitfinex-derivatives","ETHF0:USTF0",1738139247300,0.90393,3156.0,3155.9,1.15030601]
["bitfinex-derivatives","ETHF0:USTF0",1738139248100,0.27,3156.0,3155.9,1.15030601]
["bitfinex-derivatives","ETHF0:USTF0",1738139248404,0.90392,3156.0,3155.9,1.15030601]
["bitfinex-derivatives","ETHF0:USTF0",1738139249399,0.90392,3156.0,3155.9,0.51635601]
["bitfinex-derivatives","ETHF0:USTF0",1738139251000,0.27,3156.0,3155.9,1.15029601]
["bitfinex-derivatives","ETHF0:USTF0",1738139251702,0.90392,3156.0,3155.9,1.15029601]
["bitfinex-derivatives","ETHF0:USTF0",1738139251903,0.90392,3156.0,3155.9,0.51635601]
["bitfinex-derivatives","ETHF0:USTF0",1738139252710,0.90392,3156.0,3155.9,1.15029601]
["bitfinex-derivatives","ETHF0:USTF0",1738139254804,0.27,3156.0,3155.9,1.15029601]
["bitfinex-derivatives","ETHF0:USTF0",1738139257405,0.90392,3156.0,3155.9,1.15029601]
["bitfinex-derivatives","ETHF0:USTF0",1738139258312,0.90392,3156.0,3155.9,0.51635601]
["bitfinex-derivatives","ETHF0:USTF0",1738139265115,0.90392,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139270223,0.27,3156.0,3155.9,0.63869601]
["bitfinex-derivatives","ETHF0:USTF0",1738139270527,0.27,3156.0,3155.9,3.84649601]
["bitfinex-derivatives","ETHF0:USTF0",1738139280740,0.90393,3156.0,3155.9,3.84649601]
["bitfinex-derivatives","ETHF0:USTF0",1738139280928,0.90393,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139284728,5.90393,3156.0,3155.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139284931,0.63407,3155.3,3155.2,9.49328823]
["bitfinex-derivatives","ETHF0:USTF0",1738139285239,3.67407,3155.3,3155.2,9.49328823]
["bitfinex-derivatives","ETHF0:USTF0",1738139285640,3.67407,3155.3,3155.2,7.45754545]
["bitfinex-derivatives","ETHF0:USTF0",1738139287326,3.67407,3155.3,3155.2,5.26077545]
["bitfinex-derivatives","ETHF0:USTF0",1738139287636,3.67407,3155.3,3155.2,4.27187931]
["bitfinex-derivatives","ETHF0:USTF0",1738139287840,0.63413,3155.0,3154.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139288039,9.09193,3155.0,3154.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139288248,5.88413,3155.0,3154.9,2.04049879]
["bitfinex-derivatives","ETHF0:USTF0",1738139290838,5.25,3155.0,3154.9,2.67464879]
["bitfinex-derivatives","ETHF0:USTF0",1738139292246,4.4351,3155.0,3154.9,2.67464879]
["bitfinex-derivatives","ETHF0:USTF0",1738139292646,0.63402,3155.6,3155.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738139292840,2.55402,3155.6,3155.4,3.67248278]
["bitfinex-derivatives","ETHF0:USTF0",1738139293040,2.55402,3155.6,3155.4,3.03844278]
["bitfinex-derivatives","ETHF0:USTF0",1738139293242,1.92,3155.6,3155.4,3.03844278]
["bitfinex-derivatives","ETHF0:USTF0",1738139293439,1.92,3155.6,3155.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738139293940,1.92,3155.6,3155.5,3.84183]
["bitfinex-derivatives","ETHF0:USTF0",1738139295542,2.554,3155.6,3155.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738139296153,1.92,3155.6,3155.5,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738139296642,1.92,3155.6,3155.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738139296842,1.92,3155.6,3155.5,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738139297344,2.554,3155.6,3155.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738139297848,2.554,3155.6,3155.5,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738139298245,1.92,3155.6,3155.5,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738139299043,0.63408,3155.2,3155.1,2.03574278]
["bitfinex-derivatives","ETHF0:USTF0",1738139299245,0.63408,3155.2,3155.1,2.66984278]
["bitfinex-derivatives","ETHF0:USTF0",1738139299536,0.63408,3155.2,3155.1,2.03574278]
["bitfinex-derivatives","ETHF0:USTF0",1738139300242,0.63408,3155.2,3155.1,2.66984278]
["bitfinex-derivatives","ETHF0:USTF0",1738139300443,0.63408,3155.3,3155.1,2.66984278]
["bitfinex-derivatives","ETHF0:USTF0",1738139300643,0.67408,3155.3,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738139301148,0.04,3155.3,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738139301743,3.7488,3156.2,3155.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738139302051,9.1388,3156.2,3155.8,2.03574278]
["bitfinex-derivatives","ETHF0:USTF0",1738139302239,9.1388,3156.2,3155.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738139302549,9.1388,3156.2,3155.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738139302753,0.63397,3155.8,3155.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738139302949,1.06397,3155.8,3155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738139303253,0.43,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139305045,0.43,3155.8,3155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738139305253,1.06396,3155.8,3155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738139305451,1.06396,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139305642,0.43,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139306751,1.06396,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139307548,1.06396,3155.8,3155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738139310148,1.06396,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139310852,0.43,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139314948,1.06396,3155.8,3155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738139315148,1.06396,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139315660,0.43,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139315855,1.06396,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139316357,0.43,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139318156,1.06396,3155.8,3155.7,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738139318949,1.06396,3155.8,3155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738139320056,1.06396,3155.8,3155.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738139321554,1.06396,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139321555,0.63402,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139321761,0.63406,3155.3,3155.2,2.03574278]
["bitfinex-derivatives","ETHF0:USTF0",1738139322056,2.90406,3155.3,3155.2,2.03574278]
["bitfinex-derivatives","ETHF0:USTF0",1738139322856,0.63404,3155.5,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738139323162,1.30402,3155.5,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738139323363,0.67,3155.5,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738139324062,1.30402,3155.5,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738139324861,0.67,3155.5,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738139325752,1.30402,3155.5,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738139330864,1.30402,3155.5,3155.2,2.03574278]
["bitfinex-derivatives","ETHF0:USTF0",1738139330865,0.63406,3155.4,3155.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738139331067,0.69406,3155.4,3155.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738139332360,0.06,3155.4,3155.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738139336568,0.06,3155.4,3155.3,1.50223924]
["bitfinex-derivatives","ETHF0:USTF0",1738139337175,0.63404,3155.5,3155.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738139337366,0.66404,3155.5,3155.4,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1738139337566,0.66404,3155.5,3155.4,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1738139337967,0.634,3155.7,3155.4,5.10108924]
["bitfinex-derivatives","ETHF0:USTF0",1738139338167,0.734,3155.7,3155.6,1.50218924]
["bitfinex-derivatives","ETHF0:USTF0",1738139338569,0.734,3155.7,3155.6,0.86818924]
["bitfinex-derivatives","ETHF0:USTF0",1738139342074,0.1,3155.7,3155.6,1.50218924]
["bitfinex-derivatives","ETHF0:USTF0",1738139343174,0.63387,3156.3,3156.2,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738139343367,1.33386,3156.3,3156.2,0.86818924]
["bitfinex-derivatives","ETHF0:USTF0",1738139343768,1.33386,3156.3,3156.2,1.50206924]
["bitfinex-derivatives","ETHF0:USTF0",1738139344776,1.33386,3156.3,3156.2,2.67073718]
["bitfinex-derivatives","ETHF0:USTF0",1738139345266,1.33386,3156.3,3156.2,2.03685718]
["bitfinex-derivatives","ETHF0:USTF0",1738139346364,0.6339,3156.1,3156.0,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1738139346575,0.7839,3156.1,3156.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738139346773,0.7839,3156.1,3156.0,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1738139347277,0.7839,3156.1,3156.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738139351178,0.63392,3156.0,3155.9,2.03685718]
["bitfinex-derivatives","ETHF0:USTF0",1738139351377,7.92392,3156.0,3155.9,2.03685718]
["bitfinex-derivatives","ETHF0:USTF0",1738139351872,7.29,3156.0,3155.9,2.67079718]
["bitfinex-derivatives","ETHF0:USTF0",1738139352273,7.92392,3156.0,3155.9,2.67079718]
["bitfinex-derivatives","ETHF0:USTF0",1738139352879,7.29,3156.0,3155.9,2.67079718]
["bitfinex-derivatives","ETHF0:USTF0",1738139353573,0.004756,3156.6,3155.9,2.03685718]
["bitfinex-derivatives","ETHF0:USTF0",1738139353775,2.658566,3156.6,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738139353977,2.024756,3156.6,3156.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738139354375,2.024756,3156.6,3156.5,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1738139354880,2.658556,3156.6,3156.5,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1738139355070,2.024756,3156.6,3156.5,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1738139356775,2.024756,3156.6,3156.5,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1738139362985,2.658556,3156.6,3156.5,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1738139364881,2.658556,3156.6,3156.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738139365089,0.63382,3156.5,3156.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738139365280,4.70382,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139366281,0.63384,3156.4,3156.3,2.03685718]
["bitfinex-derivatives","ETHF0:USTF0",1738139366481,5.76384,3156.4,3156.3,2.03685718]
["bitfinex-derivatives","ETHF0:USTF0",1738139368586,5.76384,3156.4,3156.3,0.86776736]
["bitfinex-derivatives","ETHF0:USTF0",1738139369991,5.76384,3156.4,3156.3,1.34639764]
["bitfinex-derivatives","ETHF0:USTF0",1738139372492,5.76384,3156.4,3156.3,1.34656081]
["bitfinex-derivatives","ETHF0:USTF0",1738139374390,5.76384,3156.4,3156.3,1.34656995]
["bitfinex-derivatives","ETHF0:USTF0",1738139376392,5.76384,3156.4,3156.3,1.34658014]
["bitfinex-derivatives","ETHF0:USTF0",1738139376595,5.76384,3156.4,3156.3,0.86776736]
["bitfinex-derivatives","ETHF0:USTF0",1738139378298,0.63388,3156.2,3156.1,1.38926736]
["bitfinex-derivatives","ETHF0:USTF0",1738139378488,7.39388,3156.2,3156.1,1.86814667]
["bitfinex-derivatives","ETHF0:USTF0",1738139378790,10.60168,3156.2,3156.1,0.86776736]
["bitfinex-derivatives","ETHF0:USTF0",1738139378993,0.6339,3156.1,3155.9,0.86776736]
["bitfinex-derivatives","ETHF0:USTF0",1738139379193,0.63392,3156.0,3155.9,0.86776736]
["bitfinex-derivatives","ETHF0:USTF0",1738139379394,7.26392,3156.0,3155.9,1.34663526]
["bitfinex-derivatives","ETHF0:USTF0",1738139379900,6.63,3156.0,3155.9,1.34663526]
["bitfinex-derivatives","ETHF0:USTF0",1738139380190,6.63,3156.0,3155.9,1.98057526]
["bitfinex-derivatives","ETHF0:USTF0",1738139380398,6.63,3156.0,3155.9,1.98049624]
["bitfinex-derivatives","ETHF0:USTF0",1738139380989,7.26392,3156.0,3155.9,1.98049624]
["bitfinex-derivatives","ETHF0:USTF0",1738139382398,7.26392,3156.0,3155.9,1.98039497]
["bitfinex-derivatives","ETHF0:USTF0",1738139382708,7.26392,3156.0,3155.9,1.34645497]
["bitfinex-derivatives","ETHF0:USTF0",1738139383096,7.26392,3156.0,3155.9,1.98039497]
["bitfinex-derivatives","ETHF0:USTF0",1738139384804,6.63,3156.0,3155.9,1.98039497]
["bitfinex-derivatives","ETHF0:USTF0",1738139385698,7.26392,3156.0,3155.9,1.98039497]
["bitfinex-derivatives","ETHF0:USTF0",1738139386106,6.63,3156.0,3155.9,1.98039497]
["bitfinex-derivatives","ETHF0:USTF0",1738139386306,7.26392,3156.0,3155.9,1.9804413]
["bitfinex-derivatives","ETHF0:USTF0",1738139387312,6.63,3156.0,3155.9,1.9804413]
["bitfinex-derivatives","ETHF0:USTF0",1738139388016,6.63,3156.0,3155.9,1.3465013]
["bitfinex-derivatives","ETHF0:USTF0",1738139388017,7.26392,3156.0,3155.9,1.3465013]
["bitfinex-derivatives","ETHF0:USTF0",1738139388217,7.26392,3156.0,3155.9,1.3465669]
["bitfinex-derivatives","ETHF0:USTF0",1738139388418,7.26392,3156.0,3155.9,1.9805069]
["bitfinex-derivatives","ETHF0:USTF0",1738139389510,6.63,3156.0,3155.9,1.9805069]
["bitfinex-derivatives","ETHF0:USTF0",1738139391117,7.26392,3156.0,3155.9,1.3465669]
["bitfinex-derivatives","ETHF0:USTF0",1738139392314,7.26392,3156.0,3155.9,1.35040235]
["bitfinex-derivatives","ETHF0:USTF0",1738139392717,7.26392,3156.0,3155.9,0.48263499]
["bitfinex-derivatives","ETHF0:USTF0",1738139392916,7.78932,3156.0,3155.9,0.48263499]
["bitfinex-derivatives","ETHF0:USTF0",1738139393115,7.1554,3156.0,3155.7,1.37516736]
["bitfinex-derivatives","ETHF0:USTF0",1738139393315,7.1554,3156.0,3155.8,0.48276955]
["bitfinex-derivatives","ETHF0:USTF0",1738139393521,0.63396,3155.8,3155.7,1.37516736]
["bitfinex-derivatives","ETHF0:USTF0",1738139393813,8.07396,3155.8,3155.7,1.85794376]
["bitfinex-derivatives","ETHF0:USTF0",1738139394807,8.07396,3155.8,3155.7,1.35054376]
["bitfinex-derivatives","ETHF0:USTF0",1738139395621,0.634,3155.6,3155.5,9.05251041]
["bitfinex-derivatives","ETHF0:USTF0",1738139395924,3.184,3155.6,3155.5,9.5351511]
["bitfinex-derivatives","ETHF0:USTF0",1738139396114,3.184,3155.6,3155.5,4.55820805]
["bitfinex-derivatives","ETHF0:USTF0",1738139396814,3.184,3155.6,3155.5,4.55812249]
["bitfinex-derivatives","ETHF0:USTF0",1738139397424,3.6766,3155.6,3155.5,4.55812249]
["bitfinex-derivatives","ETHF0:USTF0",1738139398922,3.184,3155.6,3155.5,4.55812249]
["bitfinex-derivatives","ETHF0:USTF0",1738139401621,9.05176736,3155.6,3154.9,0.87252337]
["bitfinex-derivatives","ETHF0:USTF0",1738139401816,0.63412,3155.0,3154.9,1.37002337]
["bitfinex-derivatives","ETHF0:USTF0",1738139402014,0.63412,3155.0,3154.9,1.8558935]
["bitfinex-derivatives","ETHF0:USTF0",1738139402212,2.16412,3155.0,3154.9,1.8558935]
["bitfinex-derivatives","ETHF0:USTF0",1738139402423,0.63412,3155.0,3154.9,1.8558935]
["bitfinex-derivatives","ETHF0:USTF0",1738139403223,2.35412,3155.0,3154.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139404323,2.35412,3155.0,3154.9,0.87252337]
["bitfinex-derivatives","ETHF0:USTF0",1738139404526,2.35412,3155.0,3154.9,0.49342656]
["bitfinex-derivatives","ETHF0:USTF0",1738139405427,2.35412,3155.0,3154.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139405723,3.2078,3155.3,3154.9,0.49336532]
["bitfinex-derivatives","ETHF0:USTF0",1738139405924,0.64,3155.3,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738139406127,0.634,3155.6,3155.2,0.48860931]
["bitfinex-derivatives","ETHF0:USTF0",1738139406330,1.264,3155.6,3155.4,2.67278961]
["bitfinex-derivatives","ETHF0:USTF0",1738139406520,0.63,3155.6,3155.5,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738139406726,0.63,3155.6,3155.5,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1738139406921,0.63,3155.6,3155.5,1.64462863]
["bitfinex-derivatives","ETHF0:USTF0",1738139407322,0.63,3155.6,3155.5,1.64463518]
["bitfinex-derivatives","ETHF0:USTF0",1738139408030,3.2078,3156.1,3155.5,4.21841518]
["bitfinex-derivatives","ETHF0:USTF0",1738139408217,3.2078,3156.1,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738139408218,3.6478,3156.1,3155.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738139408419,3.6478,3156.1,3156.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738139408728,3.6478,3156.1,3156.0,2.05504107]
["bitfinex-derivatives","ETHF0:USTF0",1738139409225,3.6478,3156.1,3156.0,2.05497352]
["bitfinex-derivatives","ETHF0:USTF0",1738139409629,3.6478,3156.1,3156.0,2.45133952]
["bitfinex-derivatives","ETHF0:USTF0",1738139409926,4.28171,3156.1,3156.0,2.45133952]
["bitfinex-derivatives","ETHF0:USTF0",1738139410327,4.28171,3156.1,3156.0,1.959766]
["bitfinex-derivatives","ETHF0:USTF0",1738139410728,4.28171,3156.1,3156.0,2.45135995]
["bitfinex-derivatives","ETHF0:USTF0",1738139411121,4.28171,3156.1,3156.0,1.959766]
["bitfinex-derivatives","ETHF0:USTF0",1738139411926,4.28171,3156.1,3156.0,2.45139939]
["bitfinex-derivatives","ETHF0:USTF0",1738139413024,4.28171,3156.1,3156.0,2.05503339]
["bitfinex-derivatives","ETHF0:USTF0",1738139413228,4.28171,3156.1,3156.0,2.45140031]
["bitfinex-derivatives","ETHF0:USTF0",1738139413827,4.28171,3156.1,3156.0,0.39636692]
["bitfinex-derivatives","ETHF0:USTF0",1738139414219,3.6478,3156.1,3155.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738139414528,0.63396,3155.8,3155.7,0.39642775]
["bitfinex-derivatives","ETHF0:USTF0",1738139414720,3.40396,3155.8,3155.7,0.39642775]
["bitfinex-derivatives","ETHF0:USTF0",1738139415228,2.77,3155.8,3155.7,0.89080677]
["bitfinex-derivatives","ETHF0:USTF0",1738139415529,2.77,3155.8,3155.7,1.52478677]
["bitfinex-derivatives","ETHF0:USTF0",1738139415731,2.77,3155.8,3155.7,0.89080677]
["bitfinex-derivatives","ETHF0:USTF0",1738139415927,2.77,3155.8,3155.7,2.31575456]
["bitfinex-derivatives","ETHF0:USTF0",1738139416134,3.2078,3156.1,3155.9,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738139416433,3.2078,3156.5,3156.3,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738139416630,0.6,3156.5,3156.4,1.03026775]
["bitfinex-derivatives","ETHF0:USTF0",1738139416927,0.004756,3156.6,3156.4,1.38709668]
["bitfinex-derivatives","ETHF0:USTF0",1738139417123,0.004756,3156.6,3156.5,1.52552264]
["bitfinex-derivatives","ETHF0:USTF0",1738139417432,0.004756,3156.6,3156.5,1.68426449]
["bitfinex-derivatives","ETHF0:USTF0",1738139417632,0.004756,3156.6,3156.5,2.31830917]
["bitfinex-derivatives","ETHF0:USTF0",1738139418332,0.004756,3156.6,3156.5,1.52574732]
["bitfinex-derivatives","ETHF0:USTF0",1738139420833,0.004756,3156.6,3156.5,1.52570997]
["bitfinex-derivatives","ETHF0:USTF0",1738139421038,0.004756,3156.6,3156.5,2.15952997]
["bitfinex-derivatives","ETHF0:USTF0",1738139421329,0.004756,3156.6,3156.5,2.95207153]
["bitfinex-derivatives","ETHF0:USTF0",1738139422029,0.004756,3156.6,3156.5,2.31825153]
["bitfinex-derivatives","ETHF0:USTF0",1738139422426,0.004756,3156.6,3156.5,2.95207153]
["bitfinex-derivatives","ETHF0:USTF0",1738139423326,0.004756,3156.6,3156.5,2.15952997]
["bitfinex-derivatives","ETHF0:USTF0",1738139423825,0.004756,3156.6,3156.5,2.95206585]
["bitfinex-derivatives","ETHF0:USTF0",1738139424225,0.004756,3156.6,3156.5,2.15952997]
["bitfinex-derivatives","ETHF0:USTF0",1738139424626,0.004756,3156.6,3156.5,2.15944912]
["bitfinex-derivatives","ETHF0:USTF0",1738139424921,0.004756,3156.6,3156.5,2.95198292]
["bitfinex-derivatives","ETHF0:USTF0",1738139425127,0.25256287,3157.8,3157.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738139425327,1.21,3157.8,3157.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738139425533,0.63361,3157.6,3157.3,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139425736,0.63363,3157.5,3157.3,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139426323,0.08,3157.5,3157.3,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139426523,0.04,3157.5,3157.4,0.39618118]
["bitfinex-derivatives","ETHF0:USTF0",1738139426936,0.04,3157.5,3157.4,2.05981661]
["bitfinex-derivatives","ETHF0:USTF0",1738139427240,0.00475601,3157.7,3157.4,1.52500819]
["bitfinex-derivatives","ETHF0:USTF0",1738139427438,0.45475601,3157.7,3157.4,1.52500819]
["bitfinex-derivatives","ETHF0:USTF0",1738139427638,0.45475601,3157.7,3157.4,1.02982118]
["bitfinex-derivatives","ETHF0:USTF0",1738139428337,0.45475601,3157.7,3157.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738139429541,1.08834601,3157.7,3157.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738139430042,0.6336,3157.6,3157.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738139430237,0.48,3157.6,3157.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738139431142,1.1136,3157.6,3157.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738139431642,0.63362,3157.5,3157.4,0.39618118]
["bitfinex-derivatives","ETHF0:USTF0",1738139431843,3.78362,3157.5,3157.4,0.39618118]
["bitfinex-derivatives","ETHF0:USTF0",1738139433437,3.15,3157.5,3157.4,0.39618118]
["bitfinex-derivatives","ETHF0:USTF0",1738139433640,3.15,3157.5,3157.4,1.54842118]
["bitfinex-derivatives","ETHF0:USTF0",1738139434040,0.00475601,3157.7,3157.4,0.91478118]
["bitfinex-derivatives","ETHF0:USTF0",1738139434245,0.63475601,3157.7,3157.6,2.67234961]
["bitfinex-derivatives","ETHF0:USTF0",1738139434748,1.26833601,3157.7,3157.6,2.43487947]
["bitfinex-derivatives","ETHF0:USTF0",1738139435043,1.26833601,3157.7,3157.6,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139435342,1.26833601,3157.7,3157.6,2.43490439]
["bitfinex-derivatives","ETHF0:USTF0",1738139435541,1.26833601,3157.7,3157.6,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139436046,0.63475601,3157.7,3157.6,3.06850432]
["bitfinex-derivatives","ETHF0:USTF0",1738139436743,0.63475601,3157.7,3157.6,3.06848604]
["bitfinex-derivatives","ETHF0:USTF0",1738139437947,0.63475601,3157.7,3157.6,3.70228099]
["bitfinex-derivatives","ETHF0:USTF0",1738139438747,0.63475601,3157.7,3157.6,3.70226592]
["bitfinex-derivatives","ETHF0:USTF0",1738139438947,0.63475601,3157.7,3157.6,3.06847127]
["bitfinex-derivatives","ETHF0:USTF0",1738139439244,0.63475601,3157.7,3157.6,3.70227452]
["bitfinex-derivatives","ETHF0:USTF0",1738139439742,1.26833601,3157.7,3157.6,3.06847127]
["bitfinex-derivatives","ETHF0:USTF0",1738139439948,1.26833601,3157.7,3157.6,2.43487127]
["bitfinex-derivatives","ETHF0:USTF0",1738139440349,1.26833601,3157.7,3157.6,3.06847127]
["bitfinex-derivatives","ETHF0:USTF0",1738139440551,1.26833601,3157.7,3157.6,2.43487127]
["bitfinex-derivatives","ETHF0:USTF0",1738139440753,1.26833601,3157.7,3157.6,2.43488893]
["bitfinex-derivatives","ETHF0:USTF0",1738139441551,0.63362,3157.5,3157.4,0.39618118]
["bitfinex-derivatives","ETHF0:USTF0",1738139441851,2.36362,3157.5,3157.4,0.79235664]
["bitfinex-derivatives","ETHF0:USTF0",1738139442150,2.36362,3157.5,3157.4,0.39618118]
["bitfinex-derivatives","ETHF0:USTF0",1738139447056,1.73,3157.5,3157.4,1.42599449]
["bitfinex-derivatives","ETHF0:USTF0",1738139447256,1.73,3157.5,3157.4,1.95519449]
["bitfinex-derivatives","ETHF0:USTF0",1738139448254,1.73,3157.5,3157.4,2.58904056]
["bitfinex-derivatives","ETHF0:USTF0",1738139448554,1.73,3157.5,3157.4,21.98902021]
["bitfinex-derivatives","ETHF0:USTF0",1738139449351,1.73,3157.5,3157.4,3.08420904]
["bitfinex-derivatives","ETHF0:USTF0",1738139449759,1.73,3157.5,3157.4,3.87650928]
["bitfinex-derivatives","ETHF0:USTF0",1738139449948,0.00475601,3157.7,3157.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738139450148,0.53475601,3157.7,3157.6,4.98983771]
["bitfinex-derivatives","ETHF0:USTF0",1738139450356,0.53475601,3157.7,3157.6,4.98973818]
["bitfinex-derivatives","ETHF0:USTF0",1738139451359,0.00475601,3157.7,3157.6,5.48173794]
["bitfinex-derivatives","ETHF0:USTF0",1738139452457,0.00475601,3157.7,3157.6,5.48207855]
["bitfinex-derivatives","ETHF0:USTF0",1738139452652,0.05475601,3157.7,3157.6,5.48207855]
["bitfinex-derivatives","ETHF0:USTF0",1738139453353,0.05475601,3157.7,3157.6,4.98957757]
["bitfinex-derivatives","ETHF0:USTF0",1738139454356,0.05475601,3157.7,3157.6,4.98951808]
["bitfinex-derivatives","ETHF0:USTF0",1738139456150,3.2078,3158.6,3157.6,4.98951808]
["bitfinex-derivatives","ETHF0:USTF0",1738139456454,0.63349,3158.2,3158.1,2.67223961]
["bitfinex-derivatives","ETHF0:USTF0",1738139456656,7.78349,3158.2,3158.1,4.98940935]
["bitfinex-derivatives","ETHF0:USTF0",1738139456857,7.15,3158.2,3158.1,4.98940935]
["bitfinex-derivatives","ETHF0:USTF0",1738139457254,7.78348,3158.2,3158.1,4.98940935]
["bitfinex-derivatives","ETHF0:USTF0",1738139457658,7.78348,3158.2,3158.1,4.35591935]
["bitfinex-derivatives","ETHF0:USTF0",1738139458352,7.78348,3158.2,3158.1,2.31716974]
["bitfinex-derivatives","ETHF0:USTF0",1738139458757,7.78348,3158.2,3158.1,1.52497539]
["bitfinex-derivatives","ETHF0:USTF0",1738139459259,10.99128,3158.2,3158.1,1.52497539]
["bitfinex-derivatives","ETHF0:USTF0",1738139459552,10.99128,3158.2,3158.1,0.71017539]
["bitfinex-derivatives","ETHF0:USTF0",1738139459948,10.99128,3158.2,3158.1,0.49512147]
["bitfinex-derivatives","ETHF0:USTF0",1738139461258,0.63362,3157.5,3157.4,0.91908118]
["bitfinex-derivatives","ETHF0:USTF0",1738139461452,3.70362,3157.5,3157.4,1.18855655]
["bitfinex-derivatives","ETHF0:USTF0",1738139465557,3.70362,3157.5,3157.4,1.18859709]
["bitfinex-derivatives","ETHF0:USTF0",1738139467262,3.70362,3157.5,3157.4,0.39618118]
["bitfinex-derivatives","ETHF0:USTF0",1738139469257,8.07,3157.5,3157.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139469459,3.84148,3157.2,3157.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139469661,9.10148,3157.2,3157.1,0.63880707]
["bitfinex-derivatives","ETHF0:USTF0",1738139470164,9.10148,3157.2,3157.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139470360,14.10148,3157.2,3157.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139470558,9.10148,3157.2,3157.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139470960,14.10148,3157.2,3157.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139471155,14.10148,3157.2,3156.8,0.12251]
["bitfinex-derivatives","ETHF0:USTF0",1738139471156,0.63374,3156.9,3156.8,0.12251]
["bitfinex-derivatives","ETHF0:USTF0",1738139471466,6.42374,3156.9,3156.8,0.12251]
["bitfinex-derivatives","ETHF0:USTF0",1738139471657,11.42374,3156.9,3156.8,0.12251]
["bitfinex-derivatives","ETHF0:USTF0",1738139472066,11.42374,3156.9,3156.4,0.49539112]
["bitfinex-derivatives","ETHF0:USTF0",1738139472067,0.63381,3156.6,3156.4,0.49539112]
["bitfinex-derivatives","ETHF0:USTF0",1738139472258,6.89161,3156.6,3156.5,4.98169906]
["bitfinex-derivatives","ETHF0:USTF0",1738139472467,11.89161,3156.6,3156.5,4.98169906]
["bitfinex-derivatives","ETHF0:USTF0",1738139472969,11.89161,3156.6,3156.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139473165,6.89161,3156.6,3156.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139474858,11.89161,3156.6,3156.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139475260,12.30061,3156.6,3156.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139475664,0.63383,3156.5,3156.4,0.09169112]
["bitfinex-derivatives","ETHF0:USTF0",1738139475877,4.98383,3156.5,3156.4,0.09169112]
["bitfinex-derivatives","ETHF0:USTF0",1738139476066,9.98383,3156.5,3156.4,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139476867,9.98383,3156.5,3156.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139477175,9.98383,3156.5,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139477176,5.88043961,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139477375,11.74043961,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139477773,16.74043961,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139478274,11.74043961,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139478575,16.74043961,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139479977,11.9937135,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139480866,16.9937135,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139481268,11.9937135,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139481875,16.9937135,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139482177,11.9937135,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139483082,16.9937135,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139483982,11.9937135,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139487477,9.70169,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139495284,9.70169,3156.2,3156.1,0.49515656]
["bitfinex-derivatives","ETHF0:USTF0",1738139495481,9.70169,3156.2,3156.1,0.49544834]
["bitfinex-derivatives","ETHF0:USTF0",1738139496083,9.70169,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139496385,9.70169,3156.2,3156.1,0.49347338]
["bitfinex-derivatives","ETHF0:USTF0",1738139498981,9.70169,3156.2,3156.1,0.4940609]
["bitfinex-derivatives","ETHF0:USTF0",1738139499785,11.74043961,3156.2,3156.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139499989,0.63397,3155.8,3155.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738139500189,9.79051961,3155.8,3155.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738139501085,7.75177,3155.8,3155.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738139501878,9.79051961,3155.8,3155.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738139503886,9.15654961,3155.8,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139504088,2.67277961,3155.5,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139504389,9.34277961,3155.5,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139505482,9.34277961,3155.5,3155.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139505984,14.34277961,3155.5,3155.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139507787,14.60070836,3155.5,3155.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738139508578,0.63425,3154.4,3154.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738139508887,0.63425,3154.4,3154.3,2.00067793]
["bitfinex-derivatives","ETHF0:USTF0",1738139509690,0.63418,3154.8,3154.3,5.84273793]
["bitfinex-derivatives","ETHF0:USTF0",1738139509890,0.63418,3154.8,3154.6,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139510191,0.28,3154.8,3154.7,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139510589,0.91417,3154.8,3154.7,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139512382,0.91417,3154.8,3154.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738139512585,0.91417,3154.8,3154.5,0.4881417]
["bitfinex-derivatives","ETHF0:USTF0",1738139512889,0.91417,3154.8,3154.6,19.8881417]
["bitfinex-derivatives","ETHF0:USTF0",1738139513087,0.91417,3154.8,3154.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738139513399,0.91417,3154.8,3154.5,0.48813737]
["bitfinex-derivatives","ETHF0:USTF0",1738139513592,0.91417,3154.8,3154.6,0.48813737]
["bitfinex-derivatives","ETHF0:USTF0",1738139513891,0.91417,3154.8,3154.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139514089,0.91417,3154.8,3154.6,0.48807476]
["bitfinex-derivatives","ETHF0:USTF0",1738139514287,0.91417,3154.8,3154.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738139514493,0.91417,3154.8,3154.5,0.48801242]
["bitfinex-derivatives","ETHF0:USTF0",1738139514692,0.91417,3154.8,3154.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738139514889,0.28,3154.8,3154.5,1.1222257]
["bitfinex-derivatives","ETHF0:USTF0",1738139515192,0.28,3154.8,3154.6,1.12221077]
["bitfinex-derivatives","ETHF0:USTF0",1738139515496,0.91417,3154.8,3154.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139515690,0.91417,3154.8,3154.5,0.48796659]
["bitfinex-derivatives","ETHF0:USTF0",1738139515895,0.91417,3154.8,3154.4,20.03424]
["bitfinex-derivatives","ETHF0:USTF0",1738139516096,0.91417,3154.8,3154.5,0.48797065]
["bitfinex-derivatives","ETHF0:USTF0",1738139516395,0.91417,3154.8,3154.4,20.03424]
["bitfinex-derivatives","ETHF0:USTF0",1738139516595,0.91417,3154.8,3154.5,0.48790234]
["bitfinex-derivatives","ETHF0:USTF0",1738139516801,0.91417,3154.8,3154.4,20.03424]
["bitfinex-derivatives","ETHF0:USTF0",1738139516990,0.91417,3154.8,3154.5,0.4879112]
["bitfinex-derivatives","ETHF0:USTF0",1738139517295,0.91417,3154.8,3154.4,20.03424]
["bitfinex-derivatives","ETHF0:USTF0",1738139517495,0.91417,3154.8,3154.5,0.48788899]
["bitfinex-derivatives","ETHF0:USTF0",1738139517697,0.91417,3154.8,3154.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738139518303,0.28,3154.8,3154.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139521101,0.28,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139521306,0.28,3154.8,3154.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738139521794,0.28,3154.8,3154.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738139522404,7.14,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139522598,7.14,3154.8,3154.7,3.84199]
["bitfinex-derivatives","ETHF0:USTF0",1738139523100,5.5106,3154.8,3154.7,3.84199]
["bitfinex-derivatives","ETHF0:USTF0",1738139523298,3.2078,3155.5,3154.7,3.84199]
["bitfinex-derivatives","ETHF0:USTF0",1738139523299,3.84183,3155.5,3155.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738139523602,5.0678,3155.5,3155.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738139523800,4.2532,3155.5,3155.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738139524196,4.2532,3155.5,3155.3,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1738139524402,4.2532,3155.5,3155.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738139524996,0.00475601,3155.9,3155.3,2.55694961]
["bitfinex-derivatives","ETHF0:USTF0",1738139524997,0.00475601,3155.9,3155.3,5.76474961]
["bitfinex-derivatives","ETHF0:USTF0",1738139525302,0.81475601,3155.9,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139525601,0.81475601,3155.9,3155.7,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738139526402,0.81475601,3155.9,3155.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738139526798,1.44870601,3155.9,3155.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738139527108,1.44870601,3155.9,3155.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738139528897,1.44870601,3155.9,3155.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738139533003,0.81475601,3155.9,3155.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738139533405,0.81475601,3155.9,3155.8,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1738139533604,0.06475601,3155.9,3155.8,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1738139533806,0.00475601,3155.9,3155.8,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1738139534007,3.84164,3156.5,3156.1,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738139534206,6.51164,3156.5,3156.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738139534613,0.63386,3156.4,3156.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738139534814,2.59386,3156.4,3156.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738139535622,1.96,3156.4,3156.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738139535917,2.59384,3156.4,3156.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738139536220,1.96,3156.4,3156.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738139536917,2.59384,3156.4,3156.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738139537110,2.59384,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139537819,1.96,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139538119,2.59384,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139538419,1.96,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139539414,1.96,3156.4,3156.3,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1738139539616,1.96,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139540217,1.96,3156.4,3156.3,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1738139540421,1.96,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139540720,1.96,3156.4,3156.3,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1738139541122,1.96,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139543114,1.96,3156.4,3156.3,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1738139544316,0.00475601,3156.7,3156.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738139544517,0.24475601,3156.7,3156.6,5.88035961]
["bitfinex-derivatives","ETHF0:USTF0",1738139545913,0.00475601,3156.7,3156.6,5.88035961]
["bitfinex-derivatives","ETHF0:USTF0",1738139546327,0.00475601,3156.7,3156.6,6.36754811]
["bitfinex-derivatives","ETHF0:USTF0",1738139546813,0.00475601,3156.7,3156.6,9.3287985]
["bitfinex-derivatives","ETHF0:USTF0",1738139547615,0.00475601,3156.7,3156.6,28.7287985]
["bitfinex-derivatives","ETHF0:USTF0",1738139547823,0.00475601,3156.7,3156.6,28.72872693]
["bitfinex-derivatives","ETHF0:USTF0",1738139548915,0.00475601,3156.7,3156.6,23.72872693]
["bitfinex-derivatives","ETHF0:USTF0",1738139549318,0.00475601,3156.7,3156.6,28.72872693]
["bitfinex-derivatives","ETHF0:USTF0",1738139549720,0.00475601,3156.7,3156.6,23.72872693]
["bitfinex-derivatives","ETHF0:USTF0",1738139550119,0.00475601,3156.7,3156.6,28.72872693]
["bitfinex-derivatives","ETHF0:USTF0",1738139550819,0.00475601,3156.7,3156.6,23.72872693]
["bitfinex-derivatives","ETHF0:USTF0",1738139551219,0.00475601,3156.7,3156.6,4.3286945]
["bitfinex-derivatives","ETHF0:USTF0",1738139551430,0.63853601,3156.7,3156.6,4.3286945]
["bitfinex-derivatives","ETHF0:USTF0",1738139551921,0.63853601,3156.7,3156.6,3.84161]
["bitfinex-derivatives","ETHF0:USTF0",1738139552125,0.00475601,3156.7,3156.6,4.32915598]
["bitfinex-derivatives","ETHF0:USTF0",1738139552326,0.00475601,3156.7,3156.6,3.84161]
["bitfinex-derivatives","ETHF0:USTF0",1738139552521,0.00475601,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139552821,2.64853601,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139553023,0.63384,3156.4,3156.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738139553326,0.63384,3156.4,3156.3,1.51455974]
["bitfinex-derivatives","ETHF0:USTF0",1738139554025,0.63384,3156.4,3156.3,2.14842974]
["bitfinex-derivatives","ETHF0:USTF0",1738139554324,0.63384,3156.4,3156.3,1.51455974]
["bitfinex-derivatives","ETHF0:USTF0",1738139554525,0.63384,3156.4,3156.3,2.14842974]
["bitfinex-derivatives","ETHF0:USTF0",1738139555122,0.63384,3156.4,3156.3,1.51455974]
["bitfinex-derivatives","ETHF0:USTF0",1738139555325,0.63384,3156.4,3156.3,2.14842974]
["bitfinex-derivatives","ETHF0:USTF0",1738139555621,0.63384,3156.4,3156.3,1.66057]
["bitfinex-derivatives","ETHF0:USTF0",1738139556026,0.63384,3156.4,3156.3,4.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738139557130,0.63384,3156.5,3156.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738139557331,1.25384,3156.5,3156.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738139558630,1.25384,3156.5,3156.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738139558932,1.25384,3156.5,3156.3,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738139559227,1.25384,3156.5,3156.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139559628,0.63384,3156.5,3156.4,20.03384]
["bitfinex-derivatives","ETHF0:USTF0",1738139560927,0.63384,3156.5,3156.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139561130,1.72384,3156.5,3156.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139561631,0.63385,3156.4,3156.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139561829,0.63387,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139562030,3.26757,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139562631,3.26757,3156.3,3156.2,5.12970678]
["bitfinex-derivatives","ETHF0:USTF0",1738139563030,1.67757,3156.3,3156.2,5.12970678]
["bitfinex-derivatives","ETHF0:USTF0",1738139563226,0.00475601,3156.7,3156.2,4.49580327]
["bitfinex-derivatives","ETHF0:USTF0",1738139563434,0.78475601,3156.7,3156.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738139563628,0.78475601,3156.7,3156.6,1.12918587]
["bitfinex-derivatives","ETHF0:USTF0",1738139563931,0.78475601,3156.7,3156.6,5.12953809]
["bitfinex-derivatives","ETHF0:USTF0",1738139564129,0.78475601,3156.7,3156.6,8.09053809]
["bitfinex-derivatives","ETHF0:USTF0",1738139564333,0.78475601,3156.7,3156.6,7.45673809]
["bitfinex-derivatives","ETHF0:USTF0",1738139565437,0.78475601,3156.7,3156.6,8.09053809]
["bitfinex-derivatives","ETHF0:USTF0",1738139565634,1.41853601,3156.7,3156.6,8.09053809]
["bitfinex-derivatives","ETHF0:USTF0",1738139566232,1.41853601,3156.7,3156.6,7.45673809]
["bitfinex-derivatives","ETHF0:USTF0",1738139566433,1.41853601,3156.7,3156.6,4.24893809]
["bitfinex-derivatives","ETHF0:USTF0",1738139566633,1.41853601,3156.7,3156.6,3.45638587]
["bitfinex-derivatives","ETHF0:USTF0",1738139566942,1.41853601,3156.7,3156.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139567535,1.41853601,3156.7,3156.6,3.44899082]
["bitfinex-derivatives","ETHF0:USTF0",1738139568041,1.41853601,3156.7,3156.6,0.48799082]
["bitfinex-derivatives","ETHF0:USTF0",1738139569035,0.78475601,3156.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139569238,0.63386,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139569449,8.28386,3156.3,3156.2,3.69607331]
["bitfinex-derivatives","ETHF0:USTF0",1738139570036,7.65,3156.3,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139570245,0.63391,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139570543,3.89391,3156.1,3156.0,0.49302409]
["bitfinex-derivatives","ETHF0:USTF0",1738139571038,3.89391,3156.1,3156.0,0.49302868]
["bitfinex-derivatives","ETHF0:USTF0",1738139573036,3.89391,3156.1,3156.0,0.49286287]
["bitfinex-derivatives","ETHF0:USTF0",1738139573237,3.89391,3156.1,3156.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139573437,3.89391,3156.1,3156.0,0.49279711]
["bitfinex-derivatives","ETHF0:USTF0",1738139574444,3.89391,3156.1,3156.0,0.49608525]
["bitfinex-derivatives","ETHF0:USTF0",1738139575443,3.89391,3156.1,3156.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139575847,3.89391,3156.1,3156.0,0.49437947]
["bitfinex-derivatives","ETHF0:USTF0",1738139576036,3.89391,3156.1,3156.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139576240,3.89391,3156.1,3156.0,0.49431381]
["bitfinex-derivatives","ETHF0:USTF0",1738139577147,3.89391,3156.1,3156.0,0.49434371]
["bitfinex-derivatives","ETHF0:USTF0",1738139578643,3.89391,3156.1,3156.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139579145,4.42221,3156.1,3156.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139580744,0.63405,3155.4,3155.3,4.97694305]
["bitfinex-derivatives","ETHF0:USTF0",1738139580944,6.02405,3155.4,3155.3,5.46698586]
["bitfinex-derivatives","ETHF0:USTF0",1738139581142,2.64405,3155.4,3155.3,5.46698586]
["bitfinex-derivatives","ETHF0:USTF0",1738139581739,2.64405,3155.4,3155.3,4.97694305]
["bitfinex-derivatives","ETHF0:USTF0",1738139581938,2.01,3155.4,3155.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738139582138,1.12437,3155.3,3155.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738139582349,2.00437,3155.3,3155.2,1.00433095]
["bitfinex-derivatives","ETHF0:USTF0",1738139582846,1.12437,3155.3,3155.2,1.00433095]
["bitfinex-derivatives","ETHF0:USTF0",1738139584145,1.92437,3155.3,3155.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738139584846,1.12437,3155.3,3155.2,1.00375886]
["bitfinex-derivatives","ETHF0:USTF0",1738139585041,1.12437,3155.3,3155.2,1.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1738139586239,0.63407,3155.3,3155.2,1.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1738139586741,0.4914,3155.7,3155.3,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738139586935,0.63402,3155.6,3155.4,0.48934776]
["bitfinex-derivatives","ETHF0:USTF0",1738139587135,0.70402,3155.6,3155.3,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738139587341,0.70402,3155.6,3155.4,0.49208886]
["bitfinex-derivatives","ETHF0:USTF0",1738139587543,0.63404,3155.5,3155.2,6.39502961]
["bitfinex-derivatives","ETHF0:USTF0",1738139587742,0.02,3155.5,3155.3,1.12616352]
["bitfinex-derivatives","ETHF0:USTF0",1738139587944,0.02,3155.5,3155.4,0.49210352]
["bitfinex-derivatives","ETHF0:USTF0",1738139588136,0.02,3155.5,3155.4,0.49208092]
["bitfinex-derivatives","ETHF0:USTF0",1738139589142,0.65403,3155.5,3155.4,0.49208092]
["bitfinex-derivatives","ETHF0:USTF0",1738139589344,0.02,3155.5,3155.4,0.49208092]
["bitfinex-derivatives","ETHF0:USTF0",1738139589551,0.65403,3155.5,3155.4,0.49208092]
["bitfinex-derivatives","ETHF0:USTF0",1738139589744,0.02,3155.5,3155.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738139590256,0.63407,3155.3,3155.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738139590555,2.08407,3155.3,3155.2,4.21705278]
["bitfinex-derivatives","ETHF0:USTF0",1738139591448,1.45,3155.3,3155.2,4.21705278]
["bitfinex-derivatives","ETHF0:USTF0",1738139592151,1.45,3155.3,3155.2,4.21695565]
["bitfinex-derivatives","ETHF0:USTF0",1738139592349,1.45,3155.3,3155.2,4.85104565]
["bitfinex-derivatives","ETHF0:USTF0",1738139592654,1.45,3155.3,3155.2,7.68133551]
["bitfinex-derivatives","ETHF0:USTF0",1738139593151,1.45,3155.3,3155.2,7.04724551]
["bitfinex-derivatives","ETHF0:USTF0",1738139593953,2.08407,3155.3,3155.2,7.04724551]
["bitfinex-derivatives","ETHF0:USTF0",1738139594352,2.08407,3155.3,3155.2,7.04935502]
["bitfinex-derivatives","ETHF0:USTF0",1738139596156,2.08407,3155.3,3155.2,7.0493553]
["bitfinex-derivatives","ETHF0:USTF0",1738139596557,1.45,3155.3,3155.2,7.6834453]
["bitfinex-derivatives","ETHF0:USTF0",1738139596858,2.53,3155.8,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738139596859,0.63398,3155.8,3155.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738139597048,0.79398,3155.8,3155.7,4.89365984]
["bitfinex-derivatives","ETHF0:USTF0",1738139597357,0.79398,3155.8,3155.7,5.52764984]
["bitfinex-derivatives","ETHF0:USTF0",1738139598262,0.79398,3155.8,3155.7,4.89357162]
["bitfinex-derivatives","ETHF0:USTF0",1738139598644,0.79398,3155.8,3155.7,2.85482201]
["bitfinex-derivatives","ETHF0:USTF0",1738139600652,0.16,3155.8,3155.7,4.89357162]
["bitfinex-derivatives","ETHF0:USTF0",1738139600847,1.0404,3156.6,3155.7,4.89357162]
["bitfinex-derivatives","ETHF0:USTF0",1738139601053,0.63387,3156.3,3156.2,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738139601248,0.00475601,3156.7,3156.2,1.28822201]
["bitfinex-derivatives","ETHF0:USTF0",1738139601442,0.63383,3156.5,3156.3,4.48470969]
["bitfinex-derivatives","ETHF0:USTF0",1738139601649,0.64383,3156.5,3156.4,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1738139602059,0.63384,3156.4,3156.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738139602256,0.63384,3156.4,3156.3,1.01940422]
["bitfinex-derivatives","ETHF0:USTF0",1738139602458,0.63384,3156.4,3156.3,0.49540422]
["bitfinex-derivatives","ETHF0:USTF0",1738139604752,1.06384,3156.4,3156.3,0.49540422]
["bitfinex-derivatives","ETHF0:USTF0",1738139604956,0.43,3156.4,3156.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139605258,1.68406,3156.3,3156.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139605449,2.90406,3156.3,3156.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738139606451,2.2702,3156.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139606656,0.63391,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139606857,3.72391,3156.1,3156.0,3.70326148]
["bitfinex-derivatives","ETHF0:USTF0",1738139607852,3.09,3156.1,3156.0,7.16864317]
["bitfinex-derivatives","ETHF0:USTF0",1738139608060,0.00475601,3156.7,3156.0,6.53460448]
["bitfinex-derivatives","ETHF0:USTF0",1738139608061,1.03715601,3156.7,3156.0,6.53460448]
["bitfinex-derivatives","ETHF0:USTF0",1738139608261,0.6338,3156.6,3156.4,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139608562,0.7738,3156.6,3156.5,0.49537332]
["bitfinex-derivatives","ETHF0:USTF0",1738139609061,0.7738,3156.6,3156.5,0.39630372]
["bitfinex-derivatives","ETHF0:USTF0",1738139609265,0.7738,3156.6,3156.5,0.3963059]
["bitfinex-derivatives","ETHF0:USTF0",1738139609561,0.7738,3156.6,3156.5,0.89168945]
["bitfinex-derivatives","ETHF0:USTF0",1738139609961,0.14,3156.6,3156.5,1.52550945]
["bitfinex-derivatives","ETHF0:USTF0",1738139610160,0.14,3156.6,3156.5,1.68428038]
["bitfinex-derivatives","ETHF0:USTF0",1738139611058,0.7738,3156.6,3156.5,1.68428038]
["bitfinex-derivatives","ETHF0:USTF0",1738139611257,0.7738,3156.6,3156.5,0.89168945]
["bitfinex-derivatives","ETHF0:USTF0",1738139611453,0.14,3156.6,3156.5,1.52550945]
["bitfinex-derivatives","ETHF0:USTF0",1738139611666,0.14,3156.6,3156.5,1.68428161]
["bitfinex-derivatives","ETHF0:USTF0",1738139611967,0.7738,3156.6,3156.5,1.68428161]
["bitfinex-derivatives","ETHF0:USTF0",1738139612666,0.14,3156.6,3156.5,5.27910161]
["bitfinex-derivatives","ETHF0:USTF0",1738139613862,0.7738,3156.6,3156.5,4.64528161]
["bitfinex-derivatives","ETHF0:USTF0",1738139615165,0.7738,3156.6,3156.5,5.76900161]
["bitfinex-derivatives","ETHF0:USTF0",1738139616365,0.14,3156.6,3156.5,2.80800161]
["bitfinex-derivatives","ETHF0:USTF0",1738139616662,0.00475601,3156.7,3156.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738139616866,0.08475601,3156.7,3156.6,2.86038161]
["bitfinex-derivatives","ETHF0:USTF0",1738139618064,0.71853601,3156.7,3156.6,2.86038161]
["bitfinex-derivatives","ETHF0:USTF0",1738139618856,0.71853601,3156.7,3156.6,2.86018002]
["bitfinex-derivatives","ETHF0:USTF0",1738139619160,0.71853601,3156.7,3156.6,2.22638002]
["bitfinex-derivatives","ETHF0:USTF0",1738139619660,0.71853601,3156.7,3156.6,1.68408002]
["bitfinex-derivatives","ETHF0:USTF0",1738139620662,0.71853601,3156.7,3156.6,0.89157177]
["bitfinex-derivatives","ETHF0:USTF0",1738139622569,0.71853601,3156.7,3156.6,0.39625412]
["bitfinex-derivatives","ETHF0:USTF0",1738139623267,0.63383,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139623466,6.25383,3156.5,3156.4,4.09951773]
["bitfinex-derivatives","ETHF0:USTF0",1738139623771,6.25383,3156.5,3156.4,4.09953337]
["bitfinex-derivatives","ETHF0:USTF0",1738139624070,6.25383,3156.5,3156.4,4.63833337]
["bitfinex-derivatives","ETHF0:USTF0",1738139624566,6.25383,3156.5,3156.4,4.6383362]
["bitfinex-derivatives","ETHF0:USTF0",1738139624770,6.25383,3156.5,3156.4,4.63832397]
["bitfinex-derivatives","ETHF0:USTF0",1738139625360,6.25383,3156.5,3156.4,0.89172397]
["bitfinex-derivatives","ETHF0:USTF0",1738139626366,6.25383,3156.5,3156.4,0.89176616]
["bitfinex-derivatives","ETHF0:USTF0",1738139627170,6.25383,3156.5,3156.4,0.39632182]
["bitfinex-derivatives","ETHF0:USTF0",1738139627371,6.25383,3156.5,3156.4,0.8917619]
["bitfinex-derivatives","ETHF0:USTF0",1738139628669,5.62,3156.5,3156.4,0.89179068]
["bitfinex-derivatives","ETHF0:USTF0",1738139628867,6.25382,3156.5,3156.4,0.89179068]
["bitfinex-derivatives","ETHF0:USTF0",1738139630371,6.25382,3156.5,3156.4,1.68449273]
["bitfinex-derivatives","ETHF0:USTF0",1738139630670,6.25382,3156.5,3156.4,1.68449104]
["bitfinex-derivatives","ETHF0:USTF0",1738139631466,6.25382,3156.5,3156.4,0.89178937]
["bitfinex-derivatives","ETHF0:USTF0",1738139632670,6.25382,3156.5,3156.4,0.89178933]
["bitfinex-derivatives","ETHF0:USTF0",1738139632876,6.25382,3156.5,3156.4,1.68449033]
["bitfinex-derivatives","ETHF0:USTF0",1738139633177,6.25382,3156.5,3156.4,0.89178933]
["bitfinex-derivatives","ETHF0:USTF0",1738139633777,5.62,3156.5,3156.4,4.89229282]
["bitfinex-derivatives","ETHF0:USTF0",1738139633979,5.62,3156.5,3156.4,7.56488243]
["bitfinex-derivatives","ETHF0:USTF0",1738139634277,5.62,3156.5,3156.4,26.96488243]
["bitfinex-derivatives","ETHF0:USTF0",1738139634681,6.25382,3156.5,3156.4,24.29209359]
["bitfinex-derivatives","ETHF0:USTF0",1738139634983,6.25382,3156.5,3156.4,1.68429359]
["bitfinex-derivatives","ETHF0:USTF0",1738139636581,6.25382,3156.5,3156.4,1.68447692]
["bitfinex-derivatives","ETHF0:USTF0",1738139638578,6.25382,3156.5,3156.4,1.68447931]
["bitfinex-derivatives","ETHF0:USTF0",1738139638779,6.25382,3156.5,3156.4,1.68448015]
["bitfinex-derivatives","ETHF0:USTF0",1738139639285,6.25382,3156.5,3156.4,0.891784]
["bitfinex-derivatives","ETHF0:USTF0",1738139639679,6.25382,3156.5,3156.4,0.39634891]
["bitfinex-derivatives","ETHF0:USTF0",1738139641787,0.63395,3155.9,3155.7,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1738139641988,6.75395,3155.9,3155.8,1.68465419]
["bitfinex-derivatives","ETHF0:USTF0",1738139642685,0.5072,3156.4,3155.8,1.68465419]
["bitfinex-derivatives","ETHF0:USTF0",1738139642885,0.63394,3156.0,3155.9,1.68465419]
["bitfinex-derivatives","ETHF0:USTF0",1738139643081,3.49394,3156.0,3155.9,1.68465419]
["bitfinex-derivatives","ETHF0:USTF0",1738139643986,3.49393,3156.0,3155.9,1.68465703]
["bitfinex-derivatives","ETHF0:USTF0",1738139644185,0.63392,3156.1,3155.9,1.68465703]
["bitfinex-derivatives","ETHF0:USTF0",1738139644388,0.01,3156.1,3156.0,1.68465703]
["bitfinex-derivatives","ETHF0:USTF0",1738139644589,0.01,3156.1,3156.0,2.31858703]
["bitfinex-derivatives","ETHF0:USTF0",1738139645191,0.01,3156.1,3156.0,2.31845822]
["bitfinex-derivatives","ETHF0:USTF0",1738139645388,3.7472,3156.6,3156.3,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738139645590,4.92162,3156.6,3156.4,3.19261915]
["bitfinex-derivatives","ETHF0:USTF0",1738139645793,4.2878,3156.6,3156.5,1.68437574]
["bitfinex-derivatives","ETHF0:USTF0",1738139646182,1.08,3156.6,3156.5,5.27919574]
["bitfinex-derivatives","ETHF0:USTF0",1738139646384,0.63369,3157.2,3156.5,4.64537574]
["bitfinex-derivatives","ETHF0:USTF0",1738139646587,0.63371,3157.1,3156.8,2.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1738139646794,1.02371,3157.1,3156.9,2.31811574]
["bitfinex-derivatives","ETHF0:USTF0",1738139647094,1.02371,3157.1,3157.0,2.18787574]
["bitfinex-derivatives","ETHF0:USTF0",1738139647393,1.02371,3157.1,3157.0,2.1877642]
["bitfinex-derivatives","ETHF0:USTF0",1738139648895,0.39,3157.1,3157.0,2.1877642]
["bitfinex-derivatives","ETHF0:USTF0",1738139649386,0.39,3157.1,3157.0,2.8214842]
["bitfinex-derivatives","ETHF0:USTF0",1738139649586,0.39,3157.1,3157.0,3.32259083]
["bitfinex-derivatives","ETHF0:USTF0",1738139651595,0.39,3157.1,3157.0,3.32256765]
["bitfinex-derivatives","ETHF0:USTF0",1738139651896,0.00475601,3157.4,3157.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738139652089,0.00475601,3157.4,3157.3,7.56415726]
["bitfinex-derivatives","ETHF0:USTF0",1738139655397,0.00475601,3157.4,3157.3,7.56396001]
["bitfinex-derivatives","ETHF0:USTF0",1738139657394,0.00475601,3157.4,3157.3,7.56395922]
["bitfinex-derivatives","ETHF0:USTF0",1738139659098,0.00475601,3157.4,3157.3,7.56395833]
["bitfinex-derivatives","ETHF0:USTF0",1738139660301,0.00475601,3157.4,3157.3,6.77160574]
["bitfinex-derivatives","ETHF0:USTF0",1738139661096,0.00475601,3157.4,3157.3,6.13794574]
["bitfinex-derivatives","ETHF0:USTF0",1738139661289,0.63839601,3157.4,3157.3,4.09919613]
["bitfinex-derivatives","ETHF0:USTF0",1738139661492,2.71839601,3157.4,3157.3,4.09919613]
["bitfinex-derivatives","ETHF0:USTF0",1738139661693,2.71839601,3157.4,3157.3,0.89139613]
["bitfinex-derivatives","ETHF0:USTF0",1738139661897,0.6337,3157.1,3157.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738139662095,0.9337,3157.1,3157.0,0.8976465]
["bitfinex-derivatives","ETHF0:USTF0",1738139662294,0.3,3157.1,3157.0,3.43169783]
["bitfinex-derivatives","ETHF0:USTF0",1738139662490,0.9337,3157.1,3157.0,1.39294822]
["bitfinex-derivatives","ETHF0:USTF0",1738139662800,0.3,3157.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139663095,0.3,3157.1,3156.7,7.02044867]
["bitfinex-derivatives","ETHF0:USTF0",1738139663096,0.5081,3157.0,3156.7,4.98169906]
["bitfinex-derivatives","ETHF0:USTF0",1738139663299,0.63376,3156.8,3156.7,4.98169906]
["bitfinex-derivatives","ETHF0:USTF0",1738139663600,1.94376,3156.8,3156.7,5.37798223]
["bitfinex-derivatives","ETHF0:USTF0",1738139663799,0.63376,3156.8,3156.7,7.41673184]
["bitfinex-derivatives","ETHF0:USTF0",1738139664506,0.63376,3156.8,3156.7,2.43978879]
["bitfinex-derivatives","ETHF0:USTF0",1738139665700,2.88376,3156.8,3156.7,2.43978879]
["bitfinex-derivatives","ETHF0:USTF0",1738139666999,2.88376,3156.8,3156.7,2.04350562]
["bitfinex-derivatives","ETHF0:USTF0",1738139667205,2.88376,3156.8,3156.7,2.43977866]
["bitfinex-derivatives","ETHF0:USTF0",1738139667392,2.88376,3156.8,3156.7,0.89637116]
["bitfinex-derivatives","ETHF0:USTF0",1738139667595,7.25,3156.8,3155.9,4.97694305]
["bitfinex-derivatives","ETHF0:USTF0",1738139667803,3.8417,3156.1,3156.0,0.89178035]
["bitfinex-derivatives","ETHF0:USTF0",1738139668000,6.4178,3156.1,3155.9,4.97694305]
["bitfinex-derivatives","ETHF0:USTF0",1738139668201,1.71623,3156.0,3155.9,4.97694305]
["bitfinex-derivatives","ETHF0:USTF0",1738139668501,8.01623,3156.0,3155.9,4.97694305]
["bitfinex-derivatives","ETHF0:USTF0",1738139668690,7.3823,3156.0,3155.7,7.45948778]
["bitfinex-derivatives","ETHF0:USTF0",1738139668892,2.67271961,3155.8,3155.7,7.45948778]
["bitfinex-derivatives","ETHF0:USTF0",1738139669100,8.94271961,3155.8,3155.7,7.45948778]
["bitfinex-derivatives","ETHF0:USTF0",1738139669299,6.90397,3155.8,3155.7,7.45948778]
["bitfinex-derivatives","ETHF0:USTF0",1738139670013,0.63399,3155.7,3155.6,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139670198,5.55179,3155.7,3155.6,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139672802,4.9178,3155.7,3155.6,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139673005,4.9178,3155.7,3155.6,0.40118411]
["bitfinex-derivatives","ETHF0:USTF0",1738139673306,1.71,3155.7,3155.6,0.90488411]
["bitfinex-derivatives","ETHF0:USTF0",1738139673500,2.34399,3155.7,3155.6,1.89769939]
["bitfinex-derivatives","ETHF0:USTF0",1738139673703,2.34399,3155.7,3155.6,20.80218411]
["bitfinex-derivatives","ETHF0:USTF0",1738139674099,1.71,3155.7,3155.6,20.80218411]
["bitfinex-derivatives","ETHF0:USTF0",1738139674507,2.34399,3155.7,3155.6,20.80218411]
["bitfinex-derivatives","ETHF0:USTF0",1738139675205,2.34399,3155.7,3155.6,20.30488411]
["bitfinex-derivatives","ETHF0:USTF0",1738139675410,2.34399,3155.7,3155.6,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139677713,5.55179,3155.7,3155.6,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139678209,1.58507,3155.6,3154.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1738139678407,0.63421,3154.6,3154.5,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1738139678604,2.69421,3154.6,3154.5,0.92984341]
["bitfinex-derivatives","ETHF0:USTF0",1738139678807,2.69421,3154.6,3154.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738139679804,0.63425,3154.4,3154.3,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139680006,0.63427,3154.3,3154.2,7.46424379]
["bitfinex-derivatives","ETHF0:USTF0",1738139680208,2.75427,3154.3,3154.2,7.46424379]
["bitfinex-derivatives","ETHF0:USTF0",1738139683213,2.75427,3154.3,3154.2,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139683718,0.63441,3153.6,3153.4,2.55624961]
["bitfinex-derivatives","ETHF0:USTF0",1738139683917,5.94441,3153.6,3153.4,2.55624961]
["bitfinex-derivatives","ETHF0:USTF0",1738139684308,2.95441,3153.6,3153.4,2.55624961]
["bitfinex-derivatives","ETHF0:USTF0",1738139684616,0.63441,3153.6,3153.4,2.55624961]
["bitfinex-derivatives","ETHF0:USTF0",1738139684824,2.77441,3153.6,3153.4,2.55624961]
["bitfinex-derivatives","ETHF0:USTF0",1738139685017,0.63441,3153.6,3153.4,2.55624961]
["bitfinex-derivatives","ETHF0:USTF0",1738139685213,2.63441,3153.6,3153.4,2.55624961]
["bitfinex-derivatives","ETHF0:USTF0",1738139685515,0.63447,3153.3,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139685720,3.2078,3153.9,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139685925,0.63446,3153.4,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139686218,0.63447,3153.3,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139686412,4.22447,3153.3,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139686613,0.63447,3153.3,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139687913,2.15,3153.3,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139688119,2.78447,3153.3,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139693626,3.20937,3153.3,3153.2,0.00317071]
["bitfinex-derivatives","ETHF0:USTF0",1738139694929,3.20937,3153.3,3152.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738139694930,0.63468,3152.3,3152.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738139695123,0.63471,3152.1,3152.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738139695314,1.27471,3152.1,3152.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738139695514,0.64,3152.1,3152.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738139695719,3.84242,3152.6,3152.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738139695918,0.00475601,3152.4,3152.2,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738139696125,0.00475601,3152.4,3152.2,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139696425,0.6346,3152.7,3152.3,0.98744092]
["bitfinex-derivatives","ETHF0:USTF0",1738139696621,0.24,3152.7,3152.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738139696820,0.24,3152.7,3152.4,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1738139697020,0.24,3152.7,3152.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139697328,0.24,3152.7,3152.6,0.49600465]
["bitfinex-derivatives","ETHF0:USTF0",1738139697826,0.87459,3152.7,3152.6,0.49600465]
["bitfinex-derivatives","ETHF0:USTF0",1738139698028,0.24,3152.7,3152.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139698230,0.6346,3152.7,3152.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139698622,0.63461,3152.6,3152.5,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1738139698824,0.63461,3152.6,3152.5,22.85703781]
["bitfinex-derivatives","ETHF0:USTF0",1738139699129,0.6346,3152.7,3152.5,22.85703781]
["bitfinex-derivatives","ETHF0:USTF0",1738139699331,0.6346,3152.7,3152.5,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1738139699628,0.00475601,3152.9,3152.5,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1738139699818,0.6346,3152.7,3152.6,0.00192498]
["bitfinex-derivatives","ETHF0:USTF0",1738139700015,1.0346,3152.7,3152.6,0.00192498]
["bitfinex-derivatives","ETHF0:USTF0",1738139704140,0.4,3152.7,3152.6,1.03394078]
["bitfinex-derivatives","ETHF0:USTF0",1738139704432,1.03459,3152.7,3152.6,1.03394078]
["bitfinex-derivatives","ETHF0:USTF0",1738139705420,1.03459,3152.7,3152.6,2.22437667]
["bitfinex-derivatives","ETHF0:USTF0",1738139705623,1.03459,3152.7,3152.6,1.82756471]
["bitfinex-derivatives","ETHF0:USTF0",1738139705833,1.03459,3152.7,3152.6,1.03394078]
["bitfinex-derivatives","ETHF0:USTF0",1738139706030,1.03459,3152.7,3152.6,1.82757869]
["bitfinex-derivatives","ETHF0:USTF0",1738139706333,1.03459,3152.7,3152.6,2.22439469]
["bitfinex-derivatives","ETHF0:USTF0",1738139706731,1.03459,3152.7,3152.6,1.82757869]
["bitfinex-derivatives","ETHF0:USTF0",1738139706930,1.03459,3152.7,3152.6,2.22439312]
["bitfinex-derivatives","ETHF0:USTF0",1738139708220,0.63458,3152.8,3152.6,2.22439312]
["bitfinex-derivatives","ETHF0:USTF0",1738139708426,0.67457,3152.8,3152.7,1.68646814]
["bitfinex-derivatives","ETHF0:USTF0",1738139708629,0.67457,3152.8,3152.7,1.68642282]
["bitfinex-derivatives","ETHF0:USTF0",1738139709437,0.67457,3152.8,3152.7,0.89281766]
["bitfinex-derivatives","ETHF0:USTF0",1738139709738,0.67457,3152.8,3152.7,0.89284868]
["bitfinex-derivatives","ETHF0:USTF0",1738139710332,0.67457,3152.8,3152.7,1.68650636]
["bitfinex-derivatives","ETHF0:USTF0",1738139710829,1.20897,3152.8,3152.7,1.68650636]
["bitfinex-derivatives","ETHF0:USTF0",1738139711137,1.20897,3152.8,3152.7,0.89284868]
["bitfinex-derivatives","ETHF0:USTF0",1738139711337,1.63877,3152.8,3152.7,0.89284868]
["bitfinex-derivatives","ETHF0:USTF0",1738139711834,0.63459,3152.7,3152.6,0.00192498]
["bitfinex-derivatives","ETHF0:USTF0",1738139712043,8.69874961,3152.7,3152.3,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139712243,5.88119961,3152.4,3152.3,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139712436,6.75245,3152.4,3152.3,0.89780561]
["bitfinex-derivatives","ETHF0:USTF0",1738139712635,6.75245,3152.4,3152.3,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139712837,6.75245,3152.4,3152.3,0.89779452]
["bitfinex-derivatives","ETHF0:USTF0",1738139713839,6.75245,3152.4,3152.3,1.69158315]
["bitfinex-derivatives","ETHF0:USTF0",1738139714535,2.91,3152.4,3152.3,1.69158315]
["bitfinex-derivatives","ETHF0:USTF0",1738139714737,0.00475601,3152.9,3152.3,0.40166201]
["bitfinex-derivatives","ETHF0:USTF0",1738139715038,0.80931601,3152.9,3152.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738139715235,0.17475601,3152.9,3152.7,2.20258052]
["bitfinex-derivatives","ETHF0:USTF0",1738139715441,0.17475601,3152.9,3152.8,1.68658052]
["bitfinex-derivatives","ETHF0:USTF0",1738139716027,0.17475601,3152.9,3152.8,2.32115052]
["bitfinex-derivatives","ETHF0:USTF0",1738139716229,0.00475601,3152.9,3152.8,4.35990013]
["bitfinex-derivatives","ETHF0:USTF0",1738139716428,0.63446,3153.4,3153.0,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738139716730,0.63447,3153.3,3153.1,2.19558052]
["bitfinex-derivatives","ETHF0:USTF0",1738139716926,0.63447,3153.3,3153.2,1.68658052]
["bitfinex-derivatives","ETHF0:USTF0",1738139717440,2.97447,3153.3,3153.2,1.68658052]
["bitfinex-derivatives","ETHF0:USTF0",1738139718431,2.34,3153.3,3153.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738139718632,2.97447,3153.3,3153.2,1.68629893]
["bitfinex-derivatives","ETHF0:USTF0",1738139719750,0.63447,3153.3,3153.2,2.1946984]
["bitfinex-derivatives","ETHF0:USTF0",1738139720433,0.63447,3153.3,3153.2,2.19469401]
["bitfinex-derivatives","ETHF0:USTF0",1738139721537,1.02447,3153.3,3153.2,1.40114389]
["bitfinex-derivatives","ETHF0:USTF0",1738139721839,0.63447,3153.3,3153.2,1.40114389]
["bitfinex-derivatives","ETHF0:USTF0",1738139722529,0.63447,3153.3,3153.2,1.40114541]
["bitfinex-derivatives","ETHF0:USTF0",1738139723439,0.63447,3153.3,3153.2,0.3967753]
["bitfinex-derivatives","ETHF0:USTF0",1738139723440,2.71321961,3153.3,3153.2,0.3967753]
["bitfinex-derivatives","ETHF0:USTF0",1738139723832,2.71321961,3153.3,3152.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738139723833,1.58623,3153.2,3152.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738139724029,1.58623,3153.2,3152.3,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139724030,3.2078,3152.8,3152.3,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139724234,0.63463,3152.5,3152.4,1.68654872]
["bitfinex-derivatives","ETHF0:USTF0",1738139724434,0.63463,3152.5,3152.4,1.68665816]
["bitfinex-derivatives","ETHF0:USTF0",1738139724435,5.81463,3152.5,3152.4,1.68665816]
["bitfinex-derivatives","ETHF0:USTF0",1738139724637,5.81463,3152.5,3152.4,0.89293849]
["bitfinex-derivatives","ETHF0:USTF0",1738139725038,5.81463,3152.5,3152.4,1.52758849]
["bitfinex-derivatives","ETHF0:USTF0",1738139725039,5.18,3152.5,3152.4,1.52758849]
["bitfinex-derivatives","ETHF0:USTF0",1738139725347,0.63458,3152.8,3152.4,1.52758849]
["bitfinex-derivatives","ETHF0:USTF0",1738139725542,0.19,3152.8,3152.5,0.89293849]
["bitfinex-derivatives","ETHF0:USTF0",1738139725738,0.82457,3152.8,3152.6,0.89293849]
["bitfinex-derivatives","ETHF0:USTF0",1738139725946,0.82457,3152.8,3152.7,1.93003849]
["bitfinex-derivatives","ETHF0:USTF0",1738139727542,4.03237,3152.8,3152.7,0.39683499]
["bitfinex-derivatives","ETHF0:USTF0",1738139728144,4.03237,3152.8,3152.7,0.88942186]
["bitfinex-derivatives","ETHF0:USTF0",1738139728346,4.03237,3152.8,3152.7,0.89277301]
["bitfinex-derivatives","ETHF0:USTF0",1738139728547,3.3978,3152.8,3152.7,0.89277301]
["bitfinex-derivatives","ETHF0:USTF0",1738139728745,4.03237,3152.8,3152.7,0.89277301]
["bitfinex-derivatives","ETHF0:USTF0",1738139730345,3.3978,3152.8,3152.7,0.89279144]
["bitfinex-derivatives","ETHF0:USTF0",1738139730546,0.63449,3153.2,3152.8,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738139730751,0.22,3153.2,3152.9,1.13051395]
["bitfinex-derivatives","ETHF0:USTF0",1738139730951,0.22,3153.2,3153.0,0.39677582]
["bitfinex-derivatives","ETHF0:USTF0",1738139731250,0.85449,3153.2,3153.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738139732651,0.22,3153.2,3153.1,1.45716894]
["bitfinex-derivatives","ETHF0:USTF0",1738139732947,0.85449,3153.2,3153.1,1.45716894]
["bitfinex-derivatives","ETHF0:USTF0",1738139733352,0.22,3153.2,3153.1,1.45716894]
["bitfinex-derivatives","ETHF0:USTF0",1738139733650,0.00475601,3153.6,3153.1,3.59503034]
["bitfinex-derivatives","ETHF0:USTF0",1738139733849,0.01475601,3153.6,3153.4,2.67318961]
["bitfinex-derivatives","ETHF0:USTF0",1738139734149,0.01475601,3153.6,3153.5,0.89248219]
["bitfinex-derivatives","ETHF0:USTF0",1738139734448,0.64916601,3153.6,3153.5,0.89248219]
["bitfinex-derivatives","ETHF0:USTF0",1738139734651,0.00475601,3153.6,3153.5,1.52691219]
["bitfinex-derivatives","ETHF0:USTF0",1738139734944,0.00475601,3153.6,3153.5,2.32027156]
["bitfinex-derivatives","ETHF0:USTF0",1738139735147,0.00475601,3153.6,3153.5,1.52693536]
["bitfinex-derivatives","ETHF0:USTF0",1738139735349,0.00475601,3153.6,3153.5,1.52694272]
["bitfinex-derivatives","ETHF0:USTF0",1738139735548,0.6343,3154.2,3153.8,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738139735743,0.51,3154.2,3154.0,2.67306961]
["bitfinex-derivatives","ETHF0:USTF0",1738139736052,0.63426,3154.4,3154.0,2.67305961]
["bitfinex-derivatives","ETHF0:USTF0",1738139736249,0.89426,3154.4,3154.0,2.67305961]
["bitfinex-derivatives","ETHF0:USTF0",1738139736451,0.26,3154.4,3154.0,2.67305961]
["bitfinex-derivatives","ETHF0:USTF0",1738139736638,0.63429,3154.2,3154.1,0.39661125]
["bitfinex-derivatives","ETHF0:USTF0",1738139737053,0.63429,3154.2,3154.1,0.39662351]
["bitfinex-derivatives","ETHF0:USTF0",1738139737243,0.63429,3154.2,3153.9,1.05175601]
["bitfinex-derivatives","ETHF0:USTF0",1738139737244,5.25130562,3154.5,3153.9,1.05175601]
["bitfinex-derivatives","ETHF0:USTF0",1738139737442,0.63433,3154.0,3153.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139737646,7.17433,3154.0,3153.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139737842,0.63453,3153.1,3152.6,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1738139738154,0.6345,3153.2,3152.8,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738139738446,0.6345,3153.2,3152.9,0.39673281]
["bitfinex-derivatives","ETHF0:USTF0",1738139738651,0.6345,3153.2,3153.0,0.39673281]
["bitfinex-derivatives","ETHF0:USTF0",1738139738857,0.6345,3153.2,3152.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738139739065,3.2078,3153.5,3153.0,0.3967603]
["bitfinex-derivatives","ETHF0:USTF0",1738139739247,0.63447,3153.3,3152.9,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1738139739552,0.63447,3153.3,3153.0,0.39675876]
["bitfinex-derivatives","ETHF0:USTF0",1738139739742,0.63447,3153.3,3152.9,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1738139739940,0.63447,3153.3,3153.0,0.39675796]
["bitfinex-derivatives","ETHF0:USTF0",1738139740142,3.2078,3153.5,3153.2,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738139740338,3.2078,3153.5,3153.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738139740549,0.63445,3153.4,3153.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738139742750,0.63445,3153.4,3153.3,1.40583612]
["bitfinex-derivatives","ETHF0:USTF0",1738139742951,0.63445,3153.4,3153.3,1.40583582]
["bitfinex-derivatives","ETHF0:USTF0",1738139743649,0.63445,3153.4,3153.3,0.39673582]
["bitfinex-derivatives","ETHF0:USTF0",1738139743849,0.63453,3153.0,3152.9,0.59190076]
["bitfinex-derivatives","ETHF0:USTF0",1738139744049,0.63453,3153.0,3152.9,1.48462069]
["bitfinex-derivatives","ETHF0:USTF0",1738139744850,2.99453,3153.0,3152.9,1.43282316]
["bitfinex-derivatives","ETHF0:USTF0",1738139745050,0.63453,3153.0,3152.9,0.93686764]
["bitfinex-derivatives","ETHF0:USTF0",1738139745254,0.63452,3153.1,3152.9,1.43284601]
["bitfinex-derivatives","ETHF0:USTF0",1738139745555,0.63452,3153.1,3153.0,0.89271671]
["bitfinex-derivatives","ETHF0:USTF0",1738139746346,0.6345,3153.2,3153.0,0.89271671]
["bitfinex-derivatives","ETHF0:USTF0",1738139746557,0.6345,3153.2,3153.1,0.39676263]
["bitfinex-derivatives","ETHF0:USTF0",1738139747048,2.8145,3153.2,3153.1,0.39676263]
["bitfinex-derivatives","ETHF0:USTF0",1738139747449,2.7845,3153.2,3153.1,0.39676263]
["bitfinex-derivatives","ETHF0:USTF0",1738139747850,0.6345,3153.2,3153.1,0.39676263]
["bitfinex-derivatives","ETHF0:USTF0",1738139748048,0.6445,3153.2,3153.1,0.39676263]
["bitfinex-derivatives","ETHF0:USTF0",1738139749458,0.63455,3152.9,3152.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139749655,11.11235,3152.9,3152.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139750569,11.64305,3152.9,3152.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139757064,7.90455,3152.9,3152.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139757362,7.27,3152.9,3152.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139757559,0.63452,3153.1,3152.8,1.03611431]
["bitfinex-derivatives","ETHF0:USTF0",1738139757761,0.71452,3153.1,3152.9,1.4326883]
["bitfinex-derivatives","ETHF0:USTF0",1738139757964,0.71451,3153.1,3153.0,0.39676505]
["bitfinex-derivatives","ETHF0:USTF0",1738139758667,0.63455,3152.9,3152.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139758877,9.14235,3152.9,3152.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139761155,13.5078,3152.9,3151.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738139761362,3.84255,3151.9,3151.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738139761673,6.11255,3151.9,3151.8,1.45392486]
["bitfinex-derivatives","ETHF0:USTF0",1738139762571,5.4778,3151.9,3151.7,7.45948778]
["bitfinex-derivatives","ETHF0:USTF0",1738139762870,0.63477,3151.8,3151.7,7.45948778]
["bitfinex-derivatives","ETHF0:USTF0",1738139763063,7.44,3151.8,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139763260,0.63481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139763461,8.07481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139765171,7.44,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139765364,3.2078,3151.9,3151.5,0.40172156]
["bitfinex-derivatives","ETHF0:USTF0",1738139765365,3.84257,3151.9,3151.5,0.40172156]
["bitfinex-derivatives","ETHF0:USTF0",1738139765558,0.63477,3151.8,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139765760,5.63,3151.8,3151.6,0.39694654]
["bitfinex-derivatives","ETHF0:USTF0",1738139765970,0.63481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139766171,6.11481,3151.6,3151.5,0.40171632]
["bitfinex-derivatives","ETHF0:USTF0",1738139766471,6.11481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139773874,5.48,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139774074,6.11481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139774272,5.48,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139774971,6.11481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139776970,6.63941,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139780778,6.11481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139782581,5.48,3151.6,3151.5,1.03656748]
["bitfinex-derivatives","ETHF0:USTF0",1738139782983,5.48,3151.6,3151.5,1.53272892]
["bitfinex-derivatives","ETHF0:USTF0",1738139783980,5.48,3151.6,3151.5,0.89789892]
["bitfinex-derivatives","ETHF0:USTF0",1738139784874,5.48,3151.6,3151.5,1.53272892]
["bitfinex-derivatives","ETHF0:USTF0",1738139785381,5.48,3151.6,3151.5,1.53269848]
["bitfinex-derivatives","ETHF0:USTF0",1738139785580,3.2078,3151.9,3151.7,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738139785777,4.34255,3151.9,3151.8,1.41211248]
["bitfinex-derivatives","ETHF0:USTF0",1738139785973,3.7078,3151.9,3151.8,1.91121248]
["bitfinex-derivatives","ETHF0:USTF0",1738139786882,4.34255,3151.9,3151.8,1.91121248]
["bitfinex-derivatives","ETHF0:USTF0",1738139787298,4.34255,3151.9,3151.8,1.91116373]
["bitfinex-derivatives","ETHF0:USTF0",1738139789179,4.34255,3151.9,3151.8,2.70500839]
["bitfinex-derivatives","ETHF0:USTF0",1738139789388,4.34255,3151.9,3151.8,1.91117997]
["bitfinex-derivatives","ETHF0:USTF0",1738139789981,4.34255,3151.9,3151.8,0.39692443]
["bitfinex-derivatives","ETHF0:USTF0",1738139790586,4.88385,3151.9,3151.8,0.39692443]
["bitfinex-derivatives","ETHF0:USTF0",1738139790787,4.88385,3151.9,3151.8,0.3969833]
["bitfinex-derivatives","ETHF0:USTF0",1738139791280,4.88385,3151.9,3151.8,0.39698281]
["bitfinex-derivatives","ETHF0:USTF0",1738139791481,4.88385,3151.9,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139791482,4.2491,3151.9,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139791688,0.63481,3151.6,3151.5,0.004756]
["bitfinex-derivatives","ETHF0:USTF0",1738139791878,3.04481,3151.6,3151.5,0.89800839]
["bitfinex-derivatives","ETHF0:USTF0",1738139792280,2.41,3151.6,3151.5,1.69195522]
["bitfinex-derivatives","ETHF0:USTF0",1738139792487,3.2078,3151.9,3151.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738139792686,0.63945601,3152.2,3151.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738139792687,0.00475601,3152.2,3152.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738139792987,3.2078,3153.0,3152.1,26.33374883]
["bitfinex-derivatives","ETHF0:USTF0",1738139793188,1.25,3153.0,3152.5,2.03874961]
["bitfinex-derivatives","ETHF0:USTF0",1738139793387,1.25,3153.0,3152.8,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738139793579,0.5095,3153.5,3153.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738139793787,2.54443,3153.5,3153.1,1.52735209]
["bitfinex-derivatives","ETHF0:USTF0",1738139793987,2.54443,3153.5,3153.1,1.03132315]
["bitfinex-derivatives","ETHF0:USTF0",1738139794188,2.54443,3153.5,3153.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738139794591,2.54443,3153.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139794592,0.63447,3153.3,3153.2,0.39673164]
["bitfinex-derivatives","ETHF0:USTF0",1738139794887,1.25,3153.3,3152.7,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738139795092,1.25,3153.3,3152.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738139795292,3.2078,3153.0,3152.6,2.4736686]
["bitfinex-derivatives","ETHF0:USTF0",1738139795490,0.63463,3152.5,3152.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738139795685,0.63471,3152.1,3152.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738139795890,1.06471,3152.1,3152.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738139796091,1.06471,3152.1,3152.0,2.18776592]
["bitfinex-derivatives","ETHF0:USTF0",1738139796297,0.63471,3152.1,3152.0,1.39399372]
["bitfinex-derivatives","ETHF0:USTF0",1738139796593,0.63471,3152.1,3152.0,2.18777719]
["bitfinex-derivatives","ETHF0:USTF0",1738139796796,2.56471,3152.1,3152.0,2.18777719]
["bitfinex-derivatives","ETHF0:USTF0",1738139797187,5.77251,3152.1,3152.0,1.39403585]
["bitfinex-derivatives","ETHF0:USTF0",1738139798596,5.77251,3152.1,3152.0,0.8978861]
["bitfinex-derivatives","ETHF0:USTF0",1738139798790,5.77251,3152.1,3152.0,1.39404512]
["bitfinex-derivatives","ETHF0:USTF0",1738139798994,5.77251,3152.1,3152.0,0.8978861]
["bitfinex-derivatives","ETHF0:USTF0",1738139799598,5.77251,3152.1,3152.0,0.3968861]
["bitfinex-derivatives","ETHF0:USTF0",1738139801202,5.77251,3152.1,3152.0,0.39693196]
["bitfinex-derivatives","ETHF0:USTF0",1738139802098,5.1378,3152.1,3152.0,0.39693196]
["bitfinex-derivatives","ETHF0:USTF0",1738139802302,0.77116632,3152.8,3152.0,4.16052324]
["bitfinex-derivatives","ETHF0:USTF0",1738139802303,0.5162,3152.8,3152.0,4.16052324]
["bitfinex-derivatives","ETHF0:USTF0",1738139802499,7.31,3152.8,3152.1,3.35416464]
["bitfinex-derivatives","ETHF0:USTF0",1738139802703,0.63467,3152.4,3152.2,1.68685464]
["bitfinex-derivatives","ETHF0:USTF0",1738139802998,1.31467,3152.4,3152.3,0.39693196]
["bitfinex-derivatives","ETHF0:USTF0",1738139803198,1.31467,3152.4,3152.3,0.89302032]
["bitfinex-derivatives","ETHF0:USTF0",1738139803798,1.31467,3152.4,3152.3,0.39693196]
["bitfinex-derivatives","ETHF0:USTF0",1738139804191,0.68,3152.4,3152.3,0.39693196]
["bitfinex-derivatives","ETHF0:USTF0",1738139804406,0.68,3152.4,3152.3,0.89299763]
["bitfinex-derivatives","ETHF0:USTF0",1738139805204,0.68,3152.4,3152.3,1.39199763]
["bitfinex-derivatives","ETHF0:USTF0",1738139805795,1.31465,3152.4,3152.3,1.39191593]
["bitfinex-derivatives","ETHF0:USTF0",1738139806206,1.31465,3152.4,3152.3,0.39685026]
["bitfinex-derivatives","ETHF0:USTF0",1738139806704,1.31465,3152.4,3152.3,0.89293008]
["bitfinex-derivatives","ETHF0:USTF0",1738139806899,0.63468,3152.3,3152.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738139807101,0.63469,3152.2,3152.1,0.89293629]
["bitfinex-derivatives","ETHF0:USTF0",1738139807407,0.88469,3152.2,3152.1,0.89293629]
["bitfinex-derivatives","ETHF0:USTF0",1738139808309,0.25,3152.2,3152.1,0.89293629]
["bitfinex-derivatives","ETHF0:USTF0",1738139808509,0.25,3152.2,3152.1,1.6866797]
["bitfinex-derivatives","ETHF0:USTF0",1738139808700,0.88469,3152.2,3152.1,1.6866797]
["bitfinex-derivatives","ETHF0:USTF0",1738139808999,0.25,3152.2,3152.1,0.89293629]
["bitfinex-derivatives","ETHF0:USTF0",1738139809206,0.88469,3152.2,3152.1,1.68667496]
["bitfinex-derivatives","ETHF0:USTF0",1738139809608,0.88469,3152.2,3152.1,2.22167496]
["bitfinex-derivatives","ETHF0:USTF0",1738139810501,0.88469,3152.2,3152.1,1.42793629]
["bitfinex-derivatives","ETHF0:USTF0",1738139810701,4.09249,3152.2,3152.1,0.89293629]
["bitfinex-derivatives","ETHF0:USTF0",1738139810899,4.09249,3152.2,3152.1,0.89300817]
["bitfinex-derivatives","ETHF0:USTF0",1738139811108,4.09249,3152.2,3152.1,0.89301015]
["bitfinex-derivatives","ETHF0:USTF0",1738139811994,4.09249,3152.2,3152.1,0.89301624]
["bitfinex-derivatives","ETHF0:USTF0",1738139812397,4.09249,3152.2,3152.1,0.89301951]
["bitfinex-derivatives","ETHF0:USTF0",1738139812600,0.25,3152.2,3152.1,2.32152434]
["bitfinex-derivatives","ETHF0:USTF0",1738139813308,3.2078,3152.6,3152.1,4.16048294]
["bitfinex-derivatives","ETHF0:USTF0",1738139813508,0.63465,3152.4,3152.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738139813710,0.63465,3152.4,3152.3,2.82958434]
["bitfinex-derivatives","ETHF0:USTF0",1738139813711,0.24,3152.4,3152.3,2.82958434]
["bitfinex-derivatives","ETHF0:USTF0",1738139814211,3.2078,3153.1,3152.9,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738139814511,3.2078,3153.1,3153.0,0.8928677]
["bitfinex-derivatives","ETHF0:USTF0",1738139814512,1.91452,3153.1,3153.0,0.8928677]
["bitfinex-derivatives","ETHF0:USTF0",1738139815011,5.12232,3153.1,3153.0,0.89286118]
["bitfinex-derivatives","ETHF0:USTF0",1738139815205,5.12232,3153.1,3153.0,0.39689861]
["bitfinex-derivatives","ETHF0:USTF0",1738139817303,4.4878,3153.1,3152.4,0.05180076]
["bitfinex-derivatives","ETHF0:USTF0",1738139817507,3.2078,3152.5,3152.0,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1738139817714,5.7878,3152.5,3152.1,1.68666424]
["bitfinex-derivatives","ETHF0:USTF0",1738139817908,5.7878,3152.5,3152.2,0.89293989]
["bitfinex-derivatives","ETHF0:USTF0",1738139817909,0.63466,3152.4,3152.2,0.89293989]
["bitfinex-derivatives","ETHF0:USTF0",1738139818109,6.88466,3152.4,3152.3,0.89293989]
["bitfinex-derivatives","ETHF0:USTF0",1738139818314,7.38866,3152.4,3152.3,0.39686217]
["bitfinex-derivatives","ETHF0:USTF0",1738139818517,7.92666,3152.4,3152.3,0.39686217]
["bitfinex-derivatives","ETHF0:USTF0",1738139818812,7.292,3152.4,3151.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738139819013,3.2078,3151.9,3151.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738139819212,3.6778,3151.9,3151.8,1.40510115]
["bitfinex-derivatives","ETHF0:USTF0",1738139819408,4.31255,3151.9,3151.8,2.1989668]
["bitfinex-derivatives","ETHF0:USTF0",1738139819604,4.31255,3151.9,3151.8,0.89310115]
["bitfinex-derivatives","ETHF0:USTF0",1738139820924,4.31255,3151.9,3151.8,1.68694513]
["bitfinex-derivatives","ETHF0:USTF0",1738139821113,4.31255,3151.9,3151.8,1.68691487]
["bitfinex-derivatives","ETHF0:USTF0",1738139822018,3.6778,3151.9,3151.8,1.68689517]
["bitfinex-derivatives","ETHF0:USTF0",1738139822223,4.31255,3151.9,3151.8,0.89306215]
["bitfinex-derivatives","ETHF0:USTF0",1738139823911,4.31255,3151.9,3151.8,0.39691651]
["bitfinex-derivatives","ETHF0:USTF0",1738139826215,4.31255,3151.9,3151.8,0.39697462]
["bitfinex-derivatives","ETHF0:USTF0",1738139827924,3.6778,3151.9,3151.8,0.39697728]
["bitfinex-derivatives","ETHF0:USTF0",1738139828116,4.31255,3151.9,3151.8,0.39697728]
["bitfinex-derivatives","ETHF0:USTF0",1738139829625,5.26469,3151.9,3150.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738139829818,3.2078,3151.1,3151.0,0.89334624]
["bitfinex-derivatives","ETHF0:USTF0",1738139830121,10.93271,3151.1,3151.0,0.89334624]
["bitfinex-derivatives","ETHF0:USTF0",1738139830815,7.09,3151.1,3151.0,0.89334624]
["bitfinex-derivatives","ETHF0:USTF0",1738139831015,7.09,3151.1,3151.0,1.52827624]
["bitfinex-derivatives","ETHF0:USTF0",1738139831220,7.09,3151.1,3151.0,2.32229073]
["bitfinex-derivatives","ETHF0:USTF0",1738139831920,7.72491,3151.1,3151.0,1.68736073]
["bitfinex-derivatives","ETHF0:USTF0",1738139832922,7.72491,3151.1,3151.0,0.89334624]
["bitfinex-derivatives","ETHF0:USTF0",1738139834021,7.72491,3151.1,3151.0,0.89332038]
["bitfinex-derivatives","ETHF0:USTF0",1738139835927,7.09,3151.1,3151.0,1.52825038]
["bitfinex-derivatives","ETHF0:USTF0",1738139836128,7.09,3151.1,3151.0,2.32225052]
["bitfinex-derivatives","ETHF0:USTF0",1738139836927,7.09,3151.1,3151.0,1.68732052]
["bitfinex-derivatives","ETHF0:USTF0",1738139837227,7.72491,3151.1,3151.0,0.89332038]
["bitfinex-derivatives","ETHF0:USTF0",1738139837826,7.09,3151.1,3151.0,0.89330681]
["bitfinex-derivatives","ETHF0:USTF0",1738139838128,7.72491,3151.1,3151.0,0.89330681]
["bitfinex-derivatives","ETHF0:USTF0",1738139838918,7.72491,3151.1,3151.0,0.89332286]
["bitfinex-derivatives","ETHF0:USTF0",1738139839126,7.72491,3151.1,3151.0,0.39702525]
["bitfinex-derivatives","ETHF0:USTF0",1738139839431,10.93271,3151.1,3151.0,0.8933092]
["bitfinex-derivatives","ETHF0:USTF0",1738139839633,10.93271,3151.1,3151.0,0.39702525]
["bitfinex-derivatives","ETHF0:USTF0",1738139841333,0.63497,3150.8,3150.7,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139841532,6.43497,3150.8,3150.7,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1738139846527,1.58768,3150.4,3149.4,10.66728778]
["bitfinex-derivatives","ETHF0:USTF0",1738139846731,3.84296,3149.9,3149.6,2.85782744]
["bitfinex-derivatives","ETHF0:USTF0",1738139846933,5.05296,3149.9,3149.7,0.49647209]
["bitfinex-derivatives","ETHF0:USTF0",1738139847132,6.46184577,3149.9,3149.5,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139847338,6.46184577,3149.9,3149.6,0.49650821]
["bitfinex-derivatives","ETHF0:USTF0",1738139847537,6.46184577,3149.9,3149.5,6.03805077]
["bitfinex-derivatives","ETHF0:USTF0",1738139847538,6.46184577,3149.9,3149.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738139847841,0.63521,3149.6,3149.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738139848146,6.36521,3149.6,3149.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738139848338,0.63529,3149.2,3149.1,24.37915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139848541,1.11529,3149.2,3149.1,5.47572087]
["bitfinex-derivatives","ETHF0:USTF0",1738139849234,1.11529,3149.2,3149.1,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139850541,0.48,3149.2,3149.0,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738139851046,1.1153,3149.2,3148.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738139851252,0.48,3149.2,3148.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738139851538,0.63536,3148.9,3148.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738139851745,5.39,3148.9,3148.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738139852042,6.02536,3148.9,3148.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738139852438,5.39,3148.9,3148.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738139852641,0.63539,3148.8,3148.6,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1738139852943,0.6354,3148.7,3148.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738139853134,0.51,3148.7,3148.6,1.4562067]
["bitfinex-derivatives","ETHF0:USTF0",1738139853338,0.51,3148.7,3148.6,2.0916267]
["bitfinex-derivatives","ETHF0:USTF0",1738139853539,0.51,3148.7,3148.6,2.58823848]
["bitfinex-derivatives","ETHF0:USTF0",1738139853746,0.51,3148.7,3148.6,2.0916267]
["bitfinex-derivatives","ETHF0:USTF0",1738139854345,0.51,3148.7,3148.6,21.98823928]
["bitfinex-derivatives","ETHF0:USTF0",1738139855943,0.51,3148.7,3148.6,21.4916267]
["bitfinex-derivatives","ETHF0:USTF0",1738139856145,0.51,3148.7,3148.6,21.49161599]
["bitfinex-derivatives","ETHF0:USTF0",1738139856446,1.1454,3148.7,3148.6,20.85620185]
["bitfinex-derivatives","ETHF0:USTF0",1738139856641,1.1454,3148.7,3148.6,1.45620185]
["bitfinex-derivatives","ETHF0:USTF0",1738139856838,1.1454,3148.7,3148.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738139857243,1.1454,3148.7,3148.6,1.45620565]
["bitfinex-derivatives","ETHF0:USTF0",1738139857645,1.1454,3148.7,3148.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738139865348,0.63545,3148.5,3148.2,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738139865646,8.00545,3148.5,3148.3,0.39735074]
["bitfinex-derivatives","ETHF0:USTF0",1738139865850,8.00545,3148.5,3148.2,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738139866047,7.37,3148.5,3148.3,3.60514041]
["bitfinex-derivatives","ETHF0:USTF0",1738139866246,7.37,3148.5,3148.4,3.5735145]
["bitfinex-derivatives","ETHF0:USTF0",1738139866448,6.5544,3148.5,3148.4,3.5735145]
["bitfinex-derivatives","ETHF0:USTF0",1738139866649,6.5544,3148.5,3148.4,2.67950577]
["bitfinex-derivatives","ETHF0:USTF0",1738139866842,4.9232,3148.5,3148.4,3.57343531]
["bitfinex-derivatives","ETHF0:USTF0",1738139867347,0.47,3148.5,3148.4,9.36803782]
["bitfinex-derivatives","ETHF0:USTF0",1738139868147,0.47,3148.5,3148.4,4.36803782]
["bitfinex-derivatives","ETHF0:USTF0",1738139869547,0.63541,3148.7,3148.4,3.73257782]
["bitfinex-derivatives","ETHF0:USTF0",1738139869746,7.20541,3148.7,3148.5,1.68851851]
["bitfinex-derivatives","ETHF0:USTF0",1738139869950,7.20541,3148.7,3148.6,1.52934156]
["bitfinex-derivatives","ETHF0:USTF0",1738139870151,6.57,3148.7,3148.6,2.32394526]
["bitfinex-derivatives","ETHF0:USTF0",1738139872457,7.2054,3148.7,3148.6,1.68852526]
["bitfinex-derivatives","ETHF0:USTF0",1738139872657,7.2054,3148.7,3148.6,2.3239702]
["bitfinex-derivatives","ETHF0:USTF0",1738139872858,7.2054,3148.7,3148.6,1.6885502]
["bitfinex-derivatives","ETHF0:USTF0",1738139873159,7.2054,3148.7,3148.6,2.3239702]
["bitfinex-derivatives","ETHF0:USTF0",1738139873360,7.2054,3148.7,3148.6,1.6885502]
["bitfinex-derivatives","ETHF0:USTF0",1738139873660,7.2054,3148.7,3148.6,2.3239702]
["bitfinex-derivatives","ETHF0:USTF0",1738139874360,7.7135,3148.7,3148.6,2.3239702]
["bitfinex-derivatives","ETHF0:USTF0",1738139874660,7.7135,3148.7,3148.6,2.32398798]
["bitfinex-derivatives","ETHF0:USTF0",1738139874859,7.0781,3148.7,3148.6,2.32398798]
["bitfinex-derivatives","ETHF0:USTF0",1738139875056,7.7135,3148.7,3148.6,2.32398798]
["bitfinex-derivatives","ETHF0:USTF0",1738139876455,6.57,3148.7,3148.6,2.32398798]
["bitfinex-derivatives","ETHF0:USTF0",1738139878462,6.57,3148.7,3148.6,1.52927594]
["bitfinex-derivatives","ETHF0:USTF0",1738139878665,6.57,3148.7,3148.6,2.32381456]
["bitfinex-derivatives","ETHF0:USTF0",1738139879155,6.57,3148.7,3148.6,21.72381456]
["bitfinex-derivatives","ETHF0:USTF0",1738139880558,6.57,3148.7,3148.6,21.72379784]
["bitfinex-derivatives","ETHF0:USTF0",1738139880760,7.2054,3148.7,3148.6,21.72379784]
["bitfinex-derivatives","ETHF0:USTF0",1738139881366,6.57,3148.7,3148.6,21.72379784]
["bitfinex-derivatives","ETHF0:USTF0",1738139882564,7.708,3148.7,3148.6,2.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1738139882756,7.0726,3148.7,3148.6,2.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1738139883261,6.57,3148.7,3148.6,2.32384777]
["bitfinex-derivatives","ETHF0:USTF0",1738139883758,6.57,3148.7,3148.6,7.32384777]
["bitfinex-derivatives","ETHF0:USTF0",1738139883961,1.1305,3149.7,3148.6,8.73247354]
["bitfinex-derivatives","ETHF0:USTF0",1738139884258,1.33475601,3149.5,3149.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738139884451,1.33475601,3149.5,3149.4,2.32367777]
["bitfinex-derivatives","ETHF0:USTF0",1738139884656,0.00475601,3149.5,3149.4,3.07117777]
["bitfinex-derivatives","ETHF0:USTF0",1738139884956,1e-08,3149.5,3149.4,8.07117777]
["bitfinex-derivatives","ETHF0:USTF0",1738139885160,1e-08,3149.5,3149.4,22.47117777]
["bitfinex-derivatives","ETHF0:USTF0",1738139885565,1e-08,3149.5,3149.4,27.47117777]
["bitfinex-derivatives","ETHF0:USTF0",1738139885763,1e-08,3149.5,3149.4,27.47105391]
["bitfinex-derivatives","ETHF0:USTF0",1738139885967,1e-08,3149.5,3149.4,22.47105391]
["bitfinex-derivatives","ETHF0:USTF0",1738139886358,1e-08,3149.5,3149.4,21.72355391]
["bitfinex-derivatives","ETHF0:USTF0",1738139888265,0.88523001,3149.5,3149.4,1.68830391]
["bitfinex-derivatives","ETHF0:USTF0",1738139889064,0.88523001,3149.5,3149.4,0.89374243]
["bitfinex-derivatives","ETHF0:USTF0",1738139889260,0.88523001,3149.5,3149.4,0.07844243]
["bitfinex-derivatives","ETHF0:USTF0",1738139889460,0.63527,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139889667,1.84527,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139890063,1.21,3149.3,3149.1,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139890362,0.63529,3149.2,3149.1,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139890568,3.63529,3149.2,3149.1,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139890756,0.63533,3149.0,3148.9,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139890956,3.48533,3149.0,3148.9,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139891363,2.85,3149.0,3148.9,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139891571,2.85,3149.0,3148.9,6.40623058]
["bitfinex-derivatives","ETHF0:USTF0",1738139892371,3.48533,3149.0,3148.9,5.77088058]
["bitfinex-derivatives","ETHF0:USTF0",1738139892571,3.48533,3149.0,3148.9,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139892967,3.48533,3149.0,3148.3,8.18695077]
["bitfinex-derivatives","ETHF0:USTF0",1738139892968,0.63541,3148.7,3148.3,8.18695077]
["bitfinex-derivatives","ETHF0:USTF0",1738139893169,0.63544,3148.5,3148.4,1.4272509]
["bitfinex-derivatives","ETHF0:USTF0",1738139893368,0.24,3148.5,3148.4,1.4272509]
["bitfinex-derivatives","ETHF0:USTF0",1738139893970,0.7648,3148.5,3148.4,1.4272509]
["bitfinex-derivatives","ETHF0:USTF0",1738139894173,0.24,3148.5,3148.4,0.79187788]
["bitfinex-derivatives","ETHF0:USTF0",1738139894367,1.40024,3148.5,3148.4,0.79187788]
["bitfinex-derivatives","ETHF0:USTF0",1738139894773,1.40024,3148.5,3148.4,1.42733788]
["bitfinex-derivatives","ETHF0:USTF0",1738139895173,1.40024,3148.5,3148.4,0.79187788]
["bitfinex-derivatives","ETHF0:USTF0",1738139895474,0.7648,3148.5,3148.4,3.47138365]
["bitfinex-derivatives","ETHF0:USTF0",1738139895673,0.24,3148.5,3148.4,3.47138365]
["bitfinex-derivatives","ETHF0:USTF0",1738139896475,3.2078,3149.6,3148.6,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738139896674,2.20056,3149.4,3149.2,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738139896876,5.89056,3149.4,3149.2,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738139897977,5.2553,3149.4,3148.7,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738139898178,0.63533,3149.1,3148.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738139898376,0.63533,3149.1,3149.0,0.79204496]
["bitfinex-derivatives","ETHF0:USTF0",1738139898377,0.54,3149.1,3149.0,0.79204496]
["bitfinex-derivatives","ETHF0:USTF0",1738139898575,1e-08,3149.5,3149.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738139898771,0.5198,3150.4,3150.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738139898967,0.7698,3150.4,3150.3,1.42691834]
["bitfinex-derivatives","ETHF0:USTF0",1738139899477,0.7698,3150.4,3150.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738139899673,3.9776,3150.4,3149.6,2.04404577]
["bitfinex-derivatives","ETHF0:USTF0",1738139899869,0.5146,3150.3,3149.7,0.79119123]
["bitfinex-derivatives","ETHF0:USTF0",1738139900071,1.0646,3150.3,3149.8,0.79119123]
["bitfinex-derivatives","ETHF0:USTF0",1738139900269,1.69968,3150.3,3150.0,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738139900470,1.0646,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139900670,0.63509,3150.2,3150.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738139900873,0.24,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139901066,0.63517,3149.9,3149.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738139901275,0.63517,3149.9,3149.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738139901276,0.6352,3149.7,3149.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738139901476,0.5087,3149.6,3149.5,1.52681769]
["bitfinex-derivatives","ETHF0:USTF0",1738139901674,0.5087,3149.6,3149.5,0.89158769]
["bitfinex-derivatives","ETHF0:USTF0",1738139901875,1.14391,3149.6,3149.5,0.89158769]
["bitfinex-derivatives","ETHF0:USTF0",1738139902180,1.65071,3149.6,3149.5,0.39718949]
["bitfinex-derivatives","ETHF0:USTF0",1738139902381,0.63525,3149.5,3149.2,5.61444077]
["bitfinex-derivatives","ETHF0:USTF0",1738139902578,0.63526,3149.4,3149.3,0.49444661]
["bitfinex-derivatives","ETHF0:USTF0",1738139902773,0.63527,3149.3,3149.2,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139902979,0.25,3149.3,3149.2,5.47360759]
["bitfinex-derivatives","ETHF0:USTF0",1738139903286,0.25,3149.3,3149.2,6.10889755]
["bitfinex-derivatives","ETHF0:USTF0",1738139903474,1.0155,3149.6,3149.5,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738139903678,0.6351,3150.2,3149.9,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738139903983,1.1751,3150.2,3149.9,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738139904184,1.1751,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139904385,0.54,3150.2,3150.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738139904772,0.54,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139905079,1.1751,3150.2,3149.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738139905475,0.493,3150.1,3149.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738139905675,1.023,3150.1,3149.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738139905886,1.023,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139906090,1.023,3150.1,3150.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738139906278,1.023,3150.1,3150.0,1.12952094]
["bitfinex-derivatives","ETHF0:USTF0",1738139906782,1.023,3150.1,3150.0,4.33732094]
["bitfinex-derivatives","ETHF0:USTF0",1738139907080,0.53,3150.1,3150.0,5.12824965]
["bitfinex-derivatives","ETHF0:USTF0",1738139907287,0.5087,3150.3,3150.0,4.49311965]
["bitfinex-derivatives","ETHF0:USTF0",1738139907485,0.00476372,3150.6,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738139907786,0.46476372,3150.6,3150.5,1.12924641]
["bitfinex-derivatives","ETHF0:USTF0",1738139907987,1.09977372,3150.6,3150.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738139908282,1.09977372,3150.6,3150.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738139908883,0.46476372,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139909084,0.46476372,3150.6,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738139909681,0.46476372,3150.6,3150.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738139909877,0.63504,3150.5,3150.3,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738139910080,1.19504,3150.5,3150.3,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738139910283,0.56,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139910476,0.56,3150.5,3150.1,0.49393986]
["bitfinex-derivatives","ETHF0:USTF0",1738139910682,0.56,3150.5,3150.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738139911078,0.56,3150.5,3150.0,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738139911285,0.63511,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139911480,1.16511,3150.1,3150.0,3.70174307]
["bitfinex-derivatives","ETHF0:USTF0",1738139911690,0.53,3150.1,3150.0,4.33687307]
["bitfinex-derivatives","ETHF0:USTF0",1738139912090,0.53,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139912290,2.19745,3150.0,3149.8,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738139912597,2.1023,3150.0,3149.9,1.12912689]
["bitfinex-derivatives","ETHF0:USTF0",1738139912786,1.5619,3150.0,3149.9,1.12912689]
["bitfinex-derivatives","ETHF0:USTF0",1738139912986,1.0691,3150.0,3149.9,1.12915872]
["bitfinex-derivatives","ETHF0:USTF0",1738139913181,0.54,3150.0,3149.9,1.91956516]
["bitfinex-derivatives","ETHF0:USTF0",1738139913391,0.54,3150.0,3149.9,4.39832644]
["bitfinex-derivatives","ETHF0:USTF0",1738139913592,0.00476372,3150.6,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738139913794,1.22476372,3150.6,3150.5,1.12903872]
["bitfinex-derivatives","ETHF0:USTF0",1738139915792,1.22476372,3150.6,3150.5,1.91897487]
["bitfinex-derivatives","ETHF0:USTF0",1738139916402,1.22476372,3150.6,3150.5,1.12903872]
["bitfinex-derivatives","ETHF0:USTF0",1738139916691,1.22476372,3150.6,3150.5,1.12858151]
["bitfinex-derivatives","ETHF0:USTF0",1738139916892,1.22476372,3150.6,3150.5,1.1285853]
["bitfinex-derivatives","ETHF0:USTF0",1738139919194,1.5432,3151.2,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738139919490,2.7332,3151.2,3151.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738139919794,3.36809,3151.2,3151.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738139920397,2.7332,3151.2,3151.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738139920694,3.36809,3151.2,3151.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738139920881,3.36809,3151.2,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139920882,0.63491,3151.1,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738139921084,1.14491,3151.1,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738139922097,0.51,3151.1,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738139926104,0.51,3151.1,3151.0,1.12855431]
["bitfinex-derivatives","ETHF0:USTF0",1738139927095,0.51,3151.1,3151.0,1.12868219]
["bitfinex-derivatives","ETHF0:USTF0",1738139929104,0.51,3151.1,3151.0,1.12900688]
["bitfinex-derivatives","ETHF0:USTF0",1738139929605,0.63495,3151.0,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139929794,1.20495,3151.0,3150.9,0.49404165]
["bitfinex-derivatives","ETHF0:USTF0",1738139929993,0.63495,3150.9,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139930296,3.49495,3150.9,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139933605,2.86,3150.9,3150.8,0.63973372]
["bitfinex-derivatives","ETHF0:USTF0",1738139933798,2.86,3150.9,3150.8,1.13452307]
["bitfinex-derivatives","ETHF0:USTF0",1738139934395,2.86,3150.9,3150.8,5.13415166]
["bitfinex-derivatives","ETHF0:USTF0",1738139934898,2.86,3150.9,3150.8,5.62775166]
["bitfinex-derivatives","ETHF0:USTF0",1738139935094,0.63960372,3151.5,3150.8,5.62775166]
["bitfinex-derivatives","ETHF0:USTF0",1738139935299,1.81960372,3151.5,3151.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738139935499,0.63486,3151.4,3151.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738139935700,1.14486,3151.4,3151.3,1.1298083]
["bitfinex-derivatives","ETHF0:USTF0",1738139935898,0.51,3151.4,3151.3,1.1298083]
["bitfinex-derivatives","ETHF0:USTF0",1738139936594,1.14485,3151.4,3151.3,1.1298083]
["bitfinex-derivatives","ETHF0:USTF0",1738139936796,1.14485,3151.4,3151.3,0.4949483]
["bitfinex-derivatives","ETHF0:USTF0",1738139937307,0.63489,3151.3,3151.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738139937500,1.14489,3151.3,3151.2,1.12993593]
["bitfinex-derivatives","ETHF0:USTF0",1738139937702,1.14489,3151.3,3151.2,0.49504593]
["bitfinex-derivatives","ETHF0:USTF0",1738139938003,1.14489,3151.3,3151.2,1.12993593]
["bitfinex-derivatives","ETHF0:USTF0",1738139938200,1.14489,3151.3,3151.2,0.49504593]
["bitfinex-derivatives","ETHF0:USTF0",1738139938406,4.35269,3151.3,3151.2,0.49504593]
["bitfinex-derivatives","ETHF0:USTF0",1738139938797,4.35267,3151.3,3151.2,0.49509244]
["bitfinex-derivatives","ETHF0:USTF0",1738139939096,4.35267,3151.3,3151.2,1.12998244]
["bitfinex-derivatives","ETHF0:USTF0",1738139939291,4.35267,3151.3,3151.2,1.922092]
["bitfinex-derivatives","ETHF0:USTF0",1738139940298,4.35267,3151.3,3151.2,1.287202]
["bitfinex-derivatives","ETHF0:USTF0",1738139940508,4.35267,3151.3,3151.2,0.49509244]
["bitfinex-derivatives","ETHF0:USTF0",1738139940709,4.35267,3151.3,3151.2,0.49511924]
["bitfinex-derivatives","ETHF0:USTF0",1738139941108,4.35267,3151.3,3151.2,1.28731171]
["bitfinex-derivatives","ETHF0:USTF0",1738139941291,4.35267,3151.3,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139941498,0.63495,3150.9,3150.8,0.63973372]
["bitfinex-derivatives","ETHF0:USTF0",1738139941706,0.49,3150.9,3150.8,1.43222145]
["bitfinex-derivatives","ETHF0:USTF0",1738139942004,0.49,3150.9,3150.8,0.63973372]
["bitfinex-derivatives","ETHF0:USTF0",1738139942196,1.12495,3150.9,3150.8,0.63973372]
["bitfinex-derivatives","ETHF0:USTF0",1738139943204,1.12495,3150.9,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139943592,0.49,3150.9,3150.8,0.63973372]
["bitfinex-derivatives","ETHF0:USTF0",1738139944104,0.49,3150.9,3150.8,3.84753372]
["bitfinex-derivatives","ETHF0:USTF0",1738139944502,0.49,3150.9,3150.8,4.35773372]
["bitfinex-derivatives","ETHF0:USTF0",1738139944803,0.49,3150.9,3150.8,23.75773372]
["bitfinex-derivatives","ETHF0:USTF0",1738139947599,4.33275,3150.9,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738139953309,3.6978,3150.9,3150.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738139953509,0.63511,3150.2,3150.1,0.48566803]
["bitfinex-derivatives","ETHF0:USTF0",1738139953714,2.63511,3150.2,3150.1,0.48566803]
["bitfinex-derivatives","ETHF0:USTF0",1738139954102,2.0,3150.2,3150.1,0.48568103]
["bitfinex-derivatives","ETHF0:USTF0",1738139954411,2.63509,3150.2,3150.1,0.48568103]
["bitfinex-derivatives","ETHF0:USTF0",1738139955110,2.0,3150.2,3150.1,0.48583681]
["bitfinex-derivatives","ETHF0:USTF0",1738139955309,0.63513,3150.0,3149.9,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139955512,7.24293,3150.0,3149.9,5.46498055]
["bitfinex-derivatives","ETHF0:USTF0",1738139956009,6.6078,3150.0,3149.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738139956225,0.63517,3149.8,3149.7,0.48583348]
["bitfinex-derivatives","ETHF0:USTF0",1738139956528,4.42517,3149.8,3149.7,0.48583348]
["bitfinex-derivatives","ETHF0:USTF0",1738139957227,5.48987,3149.8,3149.7,0.48583348]
["bitfinex-derivatives","ETHF0:USTF0",1738139958125,5.48987,3149.8,3149.7,0.48543177]
["bitfinex-derivatives","ETHF0:USTF0",1738139958625,3.79,3149.8,3149.7,0.48543177]
["bitfinex-derivatives","ETHF0:USTF0",1738139958822,3.79,3149.8,3149.7,1.12063177]
["bitfinex-derivatives","ETHF0:USTF0",1738139961622,3.79,3149.8,3149.7,1.12018308]
["bitfinex-derivatives","ETHF0:USTF0",1738139962023,3.79,3149.8,3149.7,1.12018309]
["bitfinex-derivatives","ETHF0:USTF0",1738139963129,3.79,3149.8,3149.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738139963329,0.63522,3149.6,3149.5,0.48489187]
["bitfinex-derivatives","ETHF0:USTF0",1738139963624,5.48,3149.6,3149.5,1.12013187]
["bitfinex-derivatives","ETHF0:USTF0",1738139963931,5.48,3149.6,3149.5,1.1200822]
["bitfinex-derivatives","ETHF0:USTF0",1738139965732,5.48,3149.6,3149.5,3.16388566]
["bitfinex-derivatives","ETHF0:USTF0",1738139966034,3.82451972,3149.6,3149.5,3.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139966232,3.18841972,3149.6,3149.5,3.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139966432,3.18841972,3149.6,3149.5,8.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139966433,2.37311972,3149.6,3149.5,8.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139966625,1.80021972,3149.6,3149.5,8.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139968421,1.80021972,3149.6,3149.5,3.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139969033,1.80021972,3149.6,3149.5,8.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139969228,1.15283972,3149.6,3149.5,8.16381129]
["bitfinex-derivatives","ETHF0:USTF0",1738139969935,0.00476372,3149.9,3149.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738139970130,3.24476372,3149.9,3149.8,6.37185975]
["bitfinex-derivatives","ETHF0:USTF0",1738139971826,3.24476372,3149.9,3149.8,6.37197724]
["bitfinex-derivatives","ETHF0:USTF0",1738139972026,3.24476372,3149.9,3149.8,6.37197903]
["bitfinex-derivatives","ETHF0:USTF0",1738139972437,3.24476372,3149.9,3149.8,6.37201704]
["bitfinex-derivatives","ETHF0:USTF0",1738139973828,3.24476372,3149.9,3149.8,6.37207055]
["bitfinex-derivatives","ETHF0:USTF0",1738139974732,3.24476372,3149.9,3149.8,11.37207055]
["bitfinex-derivatives","ETHF0:USTF0",1738139975532,3.24476372,3149.9,3149.8,6.37207055]
["bitfinex-derivatives","ETHF0:USTF0",1738139978930,3.24476372,3149.9,3149.8,11.37207055]
["bitfinex-derivatives","ETHF0:USTF0",1738139979231,2.58949372,3149.9,3149.8,13.41587401]
["bitfinex-derivatives","ETHF0:USTF0",1738139979536,0.5229,3150.8,3150.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738139979731,3.8629,3150.8,3150.7,3.16408055]
["bitfinex-derivatives","ETHF0:USTF0",1738139980333,3.8629,3150.8,3150.7,0.48528709]
["bitfinex-derivatives","ETHF0:USTF0",1738139980735,4.49787,3150.8,3150.7,0.48528709]
["bitfinex-derivatives","ETHF0:USTF0",1738139983633,3.8629,3150.8,3150.5,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738139983831,0.63499,3150.7,3150.6,0.48572951]
["bitfinex-derivatives","ETHF0:USTF0",1738139984026,2.45499,3150.7,3150.6,0.48572951]
["bitfinex-derivatives","ETHF0:USTF0",1738139985539,2.45499,3150.7,3150.6,0.48564242]
["bitfinex-derivatives","ETHF0:USTF0",1738139985838,2.45499,3150.7,3150.6,0.48564226]
["bitfinex-derivatives","ETHF0:USTF0",1738139987435,1.82,3150.7,3150.6,1.12065226]
["bitfinex-derivatives","ETHF0:USTF0",1738139987636,1.82,3150.7,3150.6,1.12073472]
["bitfinex-derivatives","ETHF0:USTF0",1738139989645,1.82,3150.7,3150.6,1.12075704]
["bitfinex-derivatives","ETHF0:USTF0",1738139995639,1.82,3150.7,3150.6,1.12123926]
["bitfinex-derivatives","ETHF0:USTF0",1738139996740,2.45499,3150.7,3150.6,0.48622926]
["bitfinex-derivatives","ETHF0:USTF0",1738139996941,1.82,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738139997246,0.63507,3150.3,3150.2,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139997442,4.38507,3150.3,3150.2,4.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1738139998147,4.38507,3150.3,3150.2,3.34855077]
["bitfinex-derivatives","ETHF0:USTF0",1738139999840,0.63509,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738140000040,4.89989,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738140000253,3.73,3150.2,3150.1,5.88671346]
["bitfinex-derivatives","ETHF0:USTF0",1738140001248,0.63515,3150.0,3149.8,20.03517]
["bitfinex-derivatives","ETHF0:USTF0",1738140001553,1.17736,3149.9,3149.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738140001741,2.47736,3149.9,3149.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738140001941,1.8422,3149.9,3149.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738140002141,1.8422,3149.9,3149.8,20.03518]
["bitfinex-derivatives","ETHF0:USTF0",1738140004155,1.8422,3149.9,3149.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738140004351,1.8422,3149.9,3149.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738140004951,1.3,3149.9,3149.8,22.07898346]
["bitfinex-derivatives","ETHF0:USTF0",1738140006349,1.3,3149.9,3149.8,22.57668346]
["bitfinex-derivatives","ETHF0:USTF0",1738140008154,1.3,3149.9,3149.8,23.11078346]
["bitfinex-derivatives","ETHF0:USTF0",1738140008357,1.3,3149.9,3149.8,24.22252181]
["bitfinex-derivatives","ETHF0:USTF0",1738140009255,1.3,3149.9,3149.8,29.70505007]
["bitfinex-derivatives","ETHF0:USTF0",1738140009754,1.3,3149.9,3149.8,24.70505007]
["bitfinex-derivatives","ETHF0:USTF0",1738140010761,1.97,3150.4,3149.8,46.65946384]
["bitfinex-derivatives","ETHF0:USTF0",1738140010959,1.15,3150.4,3150.3,5.25160346]
["bitfinex-derivatives","ETHF0:USTF0",1738140011160,1.15,3150.4,3150.3,6.36922102]
["bitfinex-derivatives","ETHF0:USTF0",1738140013862,1.15,3150.4,3150.3,25.76922102]
["bitfinex-derivatives","ETHF0:USTF0",1738140015061,1.15,3150.4,3150.3,33.08735584]
["bitfinex-derivatives","ETHF0:USTF0",1738140015665,1.15,3150.4,3150.3,33.59005584]
["bitfinex-derivatives","ETHF0:USTF0",1738140017357,1.15,3150.4,3150.3,33.08735584]
["bitfinex-derivatives","ETHF0:USTF0",1738140017566,1.15,3150.4,3150.3,13.68735584]
["bitfinex-derivatives","ETHF0:USTF0",1738140019869,1.15,3150.4,3150.3,6.36922102]
["bitfinex-derivatives","ETHF0:USTF0",1738140020659,1.15,3150.4,3150.3,6.36921042]
["bitfinex-derivatives","ETHF0:USTF0",1738140022166,1.15,3150.4,3150.3,16.34871769]
["bitfinex-derivatives","ETHF0:USTF0",1738140022960,1.15,3150.4,3150.3,17.46026418]
["bitfinex-derivatives","ETHF0:USTF0",1738140023263,1.15,3150.4,3150.3,17.46026336]
["bitfinex-derivatives","ETHF0:USTF0",1738140023465,1.15,3150.4,3150.3,16.34871769]
["bitfinex-derivatives","ETHF0:USTF0",1738140023661,1.15,3150.4,3150.3,17.46026325]
["bitfinex-derivatives","ETHF0:USTF0",1738140024369,1.15,3150.4,3150.3,22.46026156]
["bitfinex-derivatives","ETHF0:USTF0",1738140024563,1.15,3150.4,3150.3,17.46004253]
["bitfinex-derivatives","ETHF0:USTF0",1738140024762,1.15,3150.4,3150.3,22.46004253]
["bitfinex-derivatives","ETHF0:USTF0",1738140025064,0.00476372,3151.1,3151.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738140025272,0.54476372,3151.1,3151.0,4.32503793]
["bitfinex-derivatives","ETHF0:USTF0",1738140025665,0.54476372,3151.1,3151.0,23.72503793]
["bitfinex-derivatives","ETHF0:USTF0",1738140026559,0.54476372,3151.1,3151.0,23.72466935]
["bitfinex-derivatives","ETHF0:USTF0",1738140027564,0.54476372,3151.1,3151.0,31.0130679]
["bitfinex-derivatives","ETHF0:USTF0",1738140029368,1.0851,3151.9,3151.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738140029565,3.59,3151.9,3151.8,6.36831281]
["bitfinex-derivatives","ETHF0:USTF0",1738140031175,3.59,3151.9,3151.8,25.76831281]
["bitfinex-derivatives","ETHF0:USTF0",1738140032467,3.59,3151.9,3151.8,25.76711676]
["bitfinex-derivatives","ETHF0:USTF0",1738140033272,1.01926372,3152.2,3152.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738140033466,1.51926372,3152.2,3152.1,3.15925676]
["bitfinex-derivatives","ETHF0:USTF0",1738140033873,0.50476372,3152.2,3152.1,3.15925676]
["bitfinex-derivatives","ETHF0:USTF0",1738140034068,0.5341,3152.5,3152.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738140034264,1.0441,3152.5,3152.4,6.36699676]
["bitfinex-derivatives","ETHF0:USTF0",1738140034466,1.0441,3152.5,3152.4,6.36651631]
["bitfinex-derivatives","ETHF0:USTF0",1738140034673,0.51,3152.5,3152.4,6.36651631]
["bitfinex-derivatives","ETHF0:USTF0",1738140035677,0.00476372,3152.8,3152.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738140035972,0.47476372,3152.8,3152.7,1.11485285]
["bitfinex-derivatives","ETHF0:USTF0",1738140036565,0.47476372,3152.8,3152.7,3.15865631]
["bitfinex-derivatives","ETHF0:USTF0",1738140037063,0.47476372,3152.8,3152.7,3.21045707]
["bitfinex-derivatives","ETHF0:USTF0",1738140038269,0.47476372,3152.8,3152.7,3.209702]
["bitfinex-derivatives","ETHF0:USTF0",1738140038469,0.47476372,3152.8,3152.7,2.73019422]
["bitfinex-derivatives","ETHF0:USTF0",1738140038975,0.47476372,3152.8,3152.7,3.20970278]
["bitfinex-derivatives","ETHF0:USTF0",1738140039573,0.47476372,3152.8,3152.7,2.73019422]
["bitfinex-derivatives","ETHF0:USTF0",1738140040165,0.47476372,3152.8,3152.7,1.16588983]
["bitfinex-derivatives","ETHF0:USTF0",1738140040375,0.47476372,3152.8,3152.7,1.11408907]
["bitfinex-derivatives","ETHF0:USTF0",1738140041972,0.47476372,3152.8,3152.7,20.51391531]
["bitfinex-derivatives","ETHF0:USTF0",1738140042772,0.47476372,3152.8,3152.7,1.11391531]
["bitfinex-derivatives","ETHF0:USTF0",1738140043280,0.47476372,3152.8,3152.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738140043680,0.27476372,3152.8,3152.7,0.68639076]
["bitfinex-derivatives","ETHF0:USTF0",1738140043883,0.27476372,3152.8,3152.7,1.16553995]
["bitfinex-derivatives","ETHF0:USTF0",1738140044176,0.27476372,3152.8,3152.7,20.56553995]
["bitfinex-derivatives","ETHF0:USTF0",1738140045980,0.27476372,3152.8,3152.7,20.56544634]
["bitfinex-derivatives","ETHF0:USTF0",1738140046580,0.00476372,3152.8,3152.7,20.56544634]
["bitfinex-derivatives","ETHF0:USTF0",1738140048078,0.00476372,3152.8,3152.7,23.77326244]
["bitfinex-derivatives","ETHF0:USTF0",1738140049279,0.25476372,3152.8,3152.7,23.77326244]
["bitfinex-derivatives","ETHF0:USTF0",1738140049485,0.25476372,3152.8,3152.7,22.65960076]
["bitfinex-derivatives","ETHF0:USTF0",1738140049781,0.25476372,3152.8,3152.7,3.25960076]
["bitfinex-derivatives","ETHF0:USTF0",1738140049976,0.75746372,3152.8,3152.7,3.25960076]
["bitfinex-derivatives","ETHF0:USTF0",1738140050486,1.39203372,3152.8,3152.7,0.47965995]
["bitfinex-derivatives","ETHF0:USTF0",1738140050878,0.6346,3152.7,3152.5,2.94280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140051084,2.07,3152.7,3152.6,0.47966978]
["bitfinex-derivatives","ETHF0:USTF0",1738140051279,2.70459,3152.7,3152.6,0.47966978]
["bitfinex-derivatives","ETHF0:USTF0",1738140051784,2.07,3152.7,3152.6,1.11427978]
["bitfinex-derivatives","ETHF0:USTF0",1738140055675,0.00476372,3152.8,3152.6,0.47966978]
["bitfinex-derivatives","ETHF0:USTF0",1738140055875,0.54476372,3152.8,3152.7,4.32205978]
["bitfinex-derivatives","ETHF0:USTF0",1738140056480,0.00476372,3152.8,3152.7,4.32205978]
["bitfinex-derivatives","ETHF0:USTF0",1738140056689,0.27476372,3152.8,3152.7,4.32205978]
["bitfinex-derivatives","ETHF0:USTF0",1738140057085,0.26745464,3152.8,3152.7,4.32205978]
["bitfinex-derivatives","ETHF0:USTF0",1738140060289,0.26745464,3152.8,3152.7,5.43281221]
["bitfinex-derivatives","ETHF0:USTF0",1738140060485,0.51836372,3153.1,3153.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738140060692,1.02836372,3153.1,3153.0,3.15800324]
["bitfinex-derivatives","ETHF0:USTF0",1738140065394,0.51476372,3153.1,3153.0,3.15800324]
["bitfinex-derivatives","ETHF0:USTF0",1738140066994,0.51476372,3153.1,3153.0,2.52347324]
["bitfinex-derivatives","ETHF0:USTF0",1738140067188,3.72256372,3153.1,3152.7,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140067497,0.96383,3153.0,3152.7,2.67838346]
["bitfinex-derivatives","ETHF0:USTF0",1738140067688,0.5176,3152.9,3152.7,2.67838346]
["bitfinex-derivatives","ETHF0:USTF0",1738140067889,2.4276,3152.9,3152.7,2.67838346]
["bitfinex-derivatives","ETHF0:USTF0",1738140068499,2.4276,3152.9,3152.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738140069200,2.4276,3152.9,3152.7,2.67838346]
["bitfinex-derivatives","ETHF0:USTF0",1738140070401,2.9617,3152.9,3152.7,2.67838346]
["bitfinex-derivatives","ETHF0:USTF0",1738140070997,2.9617,3152.9,3152.7,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140071205,2.9617,3152.9,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140071406,0.63463,3152.5,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140071706,1.11463,3152.5,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140071998,0.48,3152.5,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140073107,0.48,3152.5,3152.4,2.67845346]
["bitfinex-derivatives","ETHF0:USTF0",1738140073404,0.48,3152.5,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140073607,0.48,3152.5,3152.4,2.67845346]
["bitfinex-derivatives","ETHF0:USTF0",1738140073807,0.48,3152.5,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140074206,0.48,3152.5,3152.4,2.67845346]
["bitfinex-derivatives","ETHF0:USTF0",1738140074703,0.48,3152.5,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140075706,0.48,3152.5,3152.4,2.67845346]
["bitfinex-derivatives","ETHF0:USTF0",1738140077009,0.48,3152.5,3152.4,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140078604,0.63466,3152.4,3152.1,2.67850346]
["bitfinex-derivatives","ETHF0:USTF0",1738140078809,1.13349,3152.3,3152.1,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140079011,1.64349,3152.3,3152.1,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140079208,1.0088,3152.3,3152.2,0.47860734]
["bitfinex-derivatives","ETHF0:USTF0",1738140080812,1.0088,3152.3,3152.1,2.67850346]
["bitfinex-derivatives","ETHF0:USTF0",1738140081021,1.0088,3152.3,3152.2,0.47844067]
["bitfinex-derivatives","ETHF0:USTF0",1738140081317,1.0088,3152.3,3152.2,1.11313067]
["bitfinex-derivatives","ETHF0:USTF0",1738140082020,1.0088,3152.3,3152.2,0.47844067]
["bitfinex-derivatives","ETHF0:USTF0",1738140082219,1.0088,3152.3,3152.2,1.11313067]
["bitfinex-derivatives","ETHF0:USTF0",1738140084020,1.0088,3152.3,3152.2,0.47844067]
["bitfinex-derivatives","ETHF0:USTF0",1738140084223,4.2166,3152.3,3152.2,0.47844067]
["bitfinex-derivatives","ETHF0:USTF0",1738140084410,4.85127,3152.3,3152.2,0.47844067]
["bitfinex-derivatives","ETHF0:USTF0",1738140084722,9.2166,3152.3,3151.5,12.01947021]
["bitfinex-derivatives","ETHF0:USTF0",1738140084915,0.63479,3151.7,3151.5,12.01947021]
["bitfinex-derivatives","ETHF0:USTF0",1738140085118,1.12479,3151.7,3151.5,31.41947021]
["bitfinex-derivatives","ETHF0:USTF0",1738140085323,1.012,3151.7,3151.5,12.01947021]
["bitfinex-derivatives","ETHF0:USTF0",1738140085613,1.012,3151.7,3151.5,12.65430021]
["bitfinex-derivatives","ETHF0:USTF0",1738140085819,1.012,3151.7,3151.5,31.41947021]
["bitfinex-derivatives","ETHF0:USTF0",1738140086214,1.012,3151.7,3151.5,32.05430021]
["bitfinex-derivatives","ETHF0:USTF0",1738140086819,1.012,3151.7,3151.5,31.41947021]
["bitfinex-derivatives","ETHF0:USTF0",1738140087416,1.012,3151.7,3151.5,22.08339718]
["bitfinex-derivatives","ETHF0:USTF0",1738140087623,1.012,3151.7,3151.5,21.44856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140088315,1.6468,3151.7,3151.5,21.44856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140088612,1.6468,3151.7,3151.5,2.04856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140088923,1.012,3151.7,3151.6,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738140089215,1.012,3151.7,3151.5,2.68338718]
["bitfinex-derivatives","ETHF0:USTF0",1738140090117,1.64681,3151.7,3151.5,2.04856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140090522,0.4941,3151.6,3151.5,2.04856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140090821,1.7141,3151.6,3151.5,2.04856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140092423,2.34891,3151.6,3151.5,2.04856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140093020,1.7141,3151.6,3151.5,2.04856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140093625,1.22,3151.6,3151.5,2.68339718]
["bitfinex-derivatives","ETHF0:USTF0",1738140094022,0.4048,3151.6,3151.5,2.68339718]
["bitfinex-derivatives","ETHF0:USTF0",1738140094521,0.53,3151.6,3151.5,2.04856718]
["bitfinex-derivatives","ETHF0:USTF0",1738140094729,3.5372,3152.4,3152.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738140095018,6.7278,3152.4,3152.3,2.67847346]
["bitfinex-derivatives","ETHF0:USTF0",1738140095226,3.52,3152.4,3152.3,22.07847346]
["bitfinex-derivatives","ETHF0:USTF0",1738140096226,3.52,3152.4,3152.3,2.67847346]
["bitfinex-derivatives","ETHF0:USTF0",1738140097725,3.52,3152.4,3152.3,3.17647346]
["bitfinex-derivatives","ETHF0:USTF0",1738140097923,3.52,3152.4,3152.3,3.69327346]
["bitfinex-derivatives","ETHF0:USTF0",1738140099519,3.2078,3152.9,3152.3,3.05860346]
["bitfinex-derivatives","ETHF0:USTF0",1738140099726,3.7178,3152.9,3152.8,2.67837346]
["bitfinex-derivatives","ETHF0:USTF0",1738140099921,0.51,3152.9,3152.8,22.07837346]
["bitfinex-derivatives","ETHF0:USTF0",1738140103625,0.51,3152.9,3152.8,2.67837346]
["bitfinex-derivatives","ETHF0:USTF0",1738140106123,0.51,3152.9,3152.8,3.17347346]
["bitfinex-derivatives","ETHF0:USTF0",1738140112831,0.51,3152.9,3152.8,2.53890346]
["bitfinex-derivatives","ETHF0:USTF0",1738140116737,0.51,3152.9,3152.8,3.17347346]
["bitfinex-derivatives","ETHF0:USTF0",1738140116940,0.51,3152.9,3152.8,2.53890346]
["bitfinex-derivatives","ETHF0:USTF0",1738140118333,0.51,3152.9,3152.8,3.17347346]
["bitfinex-derivatives","ETHF0:USTF0",1738140121238,0.51,3152.9,3152.8,2.53890346]
["bitfinex-derivatives","ETHF0:USTF0",1738140121439,0.51,3152.9,3152.8,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140123841,0.51,3152.9,3152.8,2.67837346]
["bitfinex-derivatives","ETHF0:USTF0",1738140124446,0.51,3152.9,3152.8,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140128653,0.51,3152.9,3152.8,2.67837346]
["bitfinex-derivatives","ETHF0:USTF0",1738140130348,1.14455,3152.9,3152.5,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140130648,0.63465,3152.5,3152.2,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140130847,1.0031,3152.4,3152.2,2.67849346]
["bitfinex-derivatives","ETHF0:USTF0",1738140131047,4.4031,3152.4,3152.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738140131246,3.8924,3152.4,3152.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738140134355,3.8924,3152.4,3152.2,2.67848346]
["bitfinex-derivatives","ETHF0:USTF0",1738140136645,0.5356,3152.3,3152.2,2.67848346]
["bitfinex-derivatives","ETHF0:USTF0",1738140136848,0.63472,3152.1,3151.9,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140137150,0.5286,3152.0,3151.9,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140137345,6.0986,3152.0,3151.9,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140137960,5.57,3152.0,3151.9,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140138163,5.57,3152.0,3151.9,2.67855346]
["bitfinex-derivatives","ETHF0:USTF0",1738140142654,5.57,3152.0,3151.9,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140143359,6.20473,3152.0,3151.9,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140144956,5.57,3152.0,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140145155,0.63479,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140145363,4.46479,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140145566,5.46429,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140146465,4.8295,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140147364,5.46429,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140147567,4.8295,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140148564,4.8295,3151.8,3151.6,22.61761346]
["bitfinex-derivatives","ETHF0:USTF0",1738140150770,4.3199,3151.8,3151.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738140150958,3.83,3151.8,3151.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738140152262,3.83,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140152459,3.83,3151.8,3151.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738140155860,3.83,3151.8,3151.6,22.61760346]
["bitfinex-derivatives","ETHF0:USTF0",1738140156065,3.83,3151.8,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140156364,1.5615,3151.7,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140156562,5.2215,3151.7,3151.6,21.98280346]
["bitfinex-derivatives","ETHF0:USTF0",1738140156763,5.2215,3151.7,3151.6,22.61761346]
["bitfinex-derivatives","ETHF0:USTF0",1738140159269,5.2215,3151.7,3151.6,2.04380346]
["bitfinex-derivatives","ETHF0:USTF0",1738140159469,5.2215,3151.7,3151.6,2.67861346]
["bitfinex-derivatives","ETHF0:USTF0",1738140162363,5.2215,3151.7,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140162564,0.63481,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140162765,6.89481,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140164776,6.26,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140165172,6.26,3151.6,3151.5,0.49736372]
["bitfinex-derivatives","ETHF0:USTF0",1738140165675,6.26,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140167976,6.89481,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140168278,6.26,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140169079,6.26,3151.6,3151.5,0.63959372]
["bitfinex-derivatives","ETHF0:USTF0",1738140169469,6.26,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140169670,6.26,3151.6,3151.5,0.63959372]
["bitfinex-derivatives","ETHF0:USTF0",1738140170372,6.26,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140172681,6.89481,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140172885,6.26,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140174575,6.26,3151.6,3151.5,0.63959372]
["bitfinex-derivatives","ETHF0:USTF0",1738140176679,6.26,3151.6,3151.5,1.50984813]
["bitfinex-derivatives","ETHF0:USTF0",1738140178684,6.26,3151.6,3151.5,2.68225052]
["bitfinex-derivatives","ETHF0:USTF0",1738140180280,6.89481,3151.6,3151.5,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140180683,11.26,3151.6,3151.1,4.97319382]
["bitfinex-derivatives","ETHF0:USTF0",1738140180983,3.84269,3151.2,3151.1,7.47817727]
["bitfinex-derivatives","ETHF0:USTF0",1738140181201,10.14269,3151.2,3151.1,7.47817727]
["bitfinex-derivatives","ETHF0:USTF0",1738140182385,9.5078,3151.2,3151.1,8.11308727]
["bitfinex-derivatives","ETHF0:USTF0",1738140182791,10.017,3151.2,3151.1,8.11308727]
["bitfinex-derivatives","ETHF0:USTF0",1738140183685,9.5078,3151.2,3151.1,8.11308727]
["bitfinex-derivatives","ETHF0:USTF0",1738140184492,9.5078,3151.2,3150.9,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140184685,0.63493,3151.0,3150.9,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140184885,4.25493,3151.0,3150.9,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140185087,4.77023,3151.0,3150.9,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140185793,0.63496,3150.9,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140186094,5.07466,3150.9,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140188788,4.53496,3150.9,3150.8,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140190195,0.63506,3150.4,3150.3,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140190397,6.86286,3150.4,3150.3,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140190592,6.86286,3150.4,3150.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738140190593,6.2278,3150.4,3150.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738140190789,6.2278,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140190988,6.2278,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140191498,6.86286,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140193387,6.2278,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140193594,6.2278,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140194196,6.2278,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140194591,6.2278,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140196206,3.02,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140196497,6.86286,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140196799,0.63508,3150.3,3150.1,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1738140196993,2.52508,3150.3,3150.1,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1738140197192,2.52508,3150.3,3150.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738140197193,1.89,3150.3,3150.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738140197393,0.6351,3150.2,3150.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738140197595,3.9251,3150.2,3150.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738140199986,0.63512,3150.1,3150.0,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140200193,3.93512,3150.1,3150.0,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140207901,3.3,3150.1,3150.0,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140208197,3.3,3150.1,3150.0,5.89036052]
["bitfinex-derivatives","ETHF0:USTF0",1738140209005,1.66443628,3150.1,3150.0,5.89036052]
["bitfinex-derivatives","ETHF0:USTF0",1738140209305,5.05,3150.6,3150.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738140209497,3.18,3150.6,3150.5,2.6776968]
["bitfinex-derivatives","ETHF0:USTF0",1738140211907,3.18,3150.6,3150.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140212205,3.18,3150.6,3150.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140212404,3.84286,3150.4,3150.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140212605,7.15286,3150.4,3150.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140212908,0.63512,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140213111,4.54512,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140213612,3.91,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140215108,3.91,3150.1,3150.0,0.63990372]
["bitfinex-derivatives","ETHF0:USTF0",1738140215707,3.91,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140218925,4.54512,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140219515,3.91,3150.1,3150.0,0.63990372]
["bitfinex-derivatives","ETHF0:USTF0",1738140219827,3.91,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140220926,4.54512,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140221315,3.91,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140222032,4.54512,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140222523,3.91,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140222921,4.54512,3150.1,3150.0,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140223920,3.91,3150.1,3149.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140224126,3.843,3149.7,3149.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140224327,6.4678,3149.7,3149.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140224521,6.4678,3149.7,3149.6,2.6778768]
["bitfinex-derivatives","ETHF0:USTF0",1738140224825,3.26,3149.7,3149.6,2.6778768]
["bitfinex-derivatives","ETHF0:USTF0",1738140226028,3.26,3149.7,3149.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140226328,6.4678,3149.7,3149.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140226826,0.63522,3149.6,3149.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140227018,0.63526,3149.4,3149.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140227223,4.21526,3149.4,3149.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140232531,3.58,3149.4,3149.3,2.6779368]
["bitfinex-derivatives","ETHF0:USTF0",1738140232930,4.21526,3149.4,3149.3,2.6779368]
["bitfinex-derivatives","ETHF0:USTF0",1738140233131,3.58,3149.4,3149.3,2.6779368]
["bitfinex-derivatives","ETHF0:USTF0",1738140233432,3.58,3149.4,3149.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140233730,3.58,3149.4,3149.3,2.6779368]
["bitfinex-derivatives","ETHF0:USTF0",1738140233934,4.21526,3149.4,3149.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140234633,4.21347147,3149.4,3149.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140235236,3.57821147,3149.4,3149.3,2.6779368]
["bitfinex-derivatives","ETHF0:USTF0",1738140236028,4.21347147,3149.4,3149.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140236429,4.21347147,3149.4,3149.3,2.6779368]
["bitfinex-derivatives","ETHF0:USTF0",1738140236629,3.57821147,3149.4,3149.3,2.6779368]
["bitfinex-derivatives","ETHF0:USTF0",1738140241732,3.57821147,3149.4,3149.3,22.5850368]
["bitfinex-derivatives","ETHF0:USTF0",1738140242530,3.57821147,3149.4,3149.3,27.57486203]
["bitfinex-derivatives","ETHF0:USTF0",1738140246539,3.57821147,3149.4,3149.3,32.57486203]
["bitfinex-derivatives","ETHF0:USTF0",1738140247244,3.57821147,3149.4,3149.3,27.57486203]
["bitfinex-derivatives","ETHF0:USTF0",1738140248743,3.57821147,3149.4,3149.3,32.57486203]
["bitfinex-derivatives","ETHF0:USTF0",1738140248943,0.00476372,3149.8,3149.3,31.93958203]
["bitfinex-derivatives","ETHF0:USTF0",1738140249140,0.57476372,3149.8,3149.7,2.6778568]
["bitfinex-derivatives","ETHF0:USTF0",1738140249642,0.57476372,3149.8,3149.7,5.8856568]
["bitfinex-derivatives","ETHF0:USTF0",1738140250943,0.57476372,3149.8,3149.7,25.2856568]
["bitfinex-derivatives","ETHF0:USTF0",1738140251442,0.57476372,3149.8,3149.7,25.7186568]
["bitfinex-derivatives","ETHF0:USTF0",1738140256236,0.57476372,3149.8,3149.7,5.8856568]
["bitfinex-derivatives","ETHF0:USTF0",1738140261348,0.57476372,3149.8,3149.7,7.9283136]
["bitfinex-derivatives","ETHF0:USTF0",1738140261547,0.00476372,3149.8,3149.7,27.3283136]
["bitfinex-derivatives","ETHF0:USTF0",1738140261847,0.5062,3150.1,3150.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738140262048,0.9762,3150.1,3150.0,2.6777968]
["bitfinex-derivatives","ETHF0:USTF0",1738140262550,0.47,3150.1,3150.0,2.6777968]
["bitfinex-derivatives","ETHF0:USTF0",1738140262945,0.53146372,3150.4,3150.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738140263250,0.43476372,3150.4,3150.3,6.8675368]
["bitfinex-derivatives","ETHF0:USTF0",1738140263441,0.00476372,3150.4,3150.3,6.8675368]
["bitfinex-derivatives","ETHF0:USTF0",1738140265952,0.00476372,3150.4,3150.3,11.85736203]
["bitfinex-derivatives","ETHF0:USTF0",1738140266552,0.507,3150.6,3150.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738140274353,0.767,3150.6,3150.3,5.2504568]
["bitfinex-derivatives","ETHF0:USTF0",1738140274550,0.5394,3150.5,3150.3,5.8855168]
["bitfinex-derivatives","ETHF0:USTF0",1738140274750,0.7894,3150.5,3150.3,5.8855168]
["bitfinex-derivatives","ETHF0:USTF0",1738140274952,0.7894,3150.5,3150.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738140276160,0.7894,3150.5,3150.3,5.2504568]
["bitfinex-derivatives","ETHF0:USTF0",1738140276459,0.7894,3150.5,3150.3,5.8855168]
["bitfinex-derivatives","ETHF0:USTF0",1738140276758,0.7894,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140276958,0.7894,3150.5,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140279162,0.7894,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140279765,0.7894,3150.5,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140282361,0.7894,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140282563,0.7894,3150.5,3150.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738140282862,0.7894,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140283064,0.7894,3150.5,3150.3,2.6777268]
["bitfinex-derivatives","ETHF0:USTF0",1738140284161,0.7894,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140284760,1.42445,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140285256,0.7894,3150.5,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140287058,0.7894,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140287264,3.84286,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140287464,4.92286,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140288765,4.2878,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140288966,4.2878,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140291866,1.08,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140295766,0.507,3150.6,3150.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738140295968,1.057,3150.6,3150.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738140296265,1.057,3150.6,3150.4,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738140298175,1.69202,3150.6,3150.3,2.6777268]
["bitfinex-derivatives","ETHF0:USTF0",1738140298376,0.63504,3150.5,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140298577,0.63506,3150.4,3150.3,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140298777,0.54,3150.4,3150.1,5.97382523]
["bitfinex-derivatives","ETHF0:USTF0",1738140299077,0.529,3150.3,3150.1,5.97382523]
["bitfinex-derivatives","ETHF0:USTF0",1738140299277,1.139,3150.2,3150.1,5.97382523]
["bitfinex-derivatives","ETHF0:USTF0",1738140299569,1.609,3150.2,3150.1,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140300573,0.9739,3150.2,3150.1,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140301171,0.9739,3150.2,3150.1,5.62494523]
["bitfinex-derivatives","ETHF0:USTF0",1738140301675,1.4987,3150.2,3150.1,5.62494523]
["bitfinex-derivatives","ETHF0:USTF0",1738140301974,0.47,3150.2,3150.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738140302173,0.47,3150.2,3150.1,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1738140303078,0.47,3150.2,3150.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1738140309170,3.2078,3150.4,3150.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738140309372,3.7278,3150.4,3150.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738140309572,3.7278,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140309875,0.52,3150.4,3150.3,2.6777368]
["bitfinex-derivatives","ETHF0:USTF0",1738140310371,0.00476372,3150.9,3150.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738140310572,0.48476372,3150.9,3150.8,2.6776368]
["bitfinex-derivatives","ETHF0:USTF0",1738140314388,0.00476372,3150.9,3150.8,2.6776368]
["bitfinex-derivatives","ETHF0:USTF0",1738140317184,0.28476372,3150.9,3150.8,2.6776368]
["bitfinex-derivatives","ETHF0:USTF0",1738140319280,3.2078,3151.7,3150.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140319588,0.5272,3151.6,3151.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738140319786,1.8172,3151.6,3151.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738140321582,1.8172,3151.6,3151.5,2.6774768]
["bitfinex-derivatives","ETHF0:USTF0",1738140321787,1.8172,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140322283,1.8172,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140322678,2.45202,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140322879,1.8172,3151.6,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140323185,1.8172,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140323186,2.45202,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140323784,1.8172,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140324576,1.8172,3151.6,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140324788,1.8172,3151.6,3151.2,2.68231052]
["bitfinex-derivatives","ETHF0:USTF0",1738140324987,0.63487,3151.4,3151.2,2.68231052]
["bitfinex-derivatives","ETHF0:USTF0",1738140325190,1.0317,3151.3,3151.2,2.68231052]
["bitfinex-derivatives","ETHF0:USTF0",1738140325488,1.5917,3151.3,3151.2,2.68231052]
["bitfinex-derivatives","ETHF0:USTF0",1738140326387,2.22658,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140327289,1.5917,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140327493,1.5917,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140329393,2.22658,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140329993,1.5917,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140330293,2.22658,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140332997,1.5917,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140333295,2.22658,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140341893,2.22658,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140342093,2.22658,3151.3,3151.2,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140342094,5.43438,3151.3,3151.2,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140343991,5.43438,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140344585,4.7995,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140345296,5.43438,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140345593,4.2917,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140345797,0.56,3151.3,3151.2,4.72497732]
["bitfinex-derivatives","ETHF0:USTF0",1738140346101,0.00476372,3151.9,3151.2,4.72497732]
["bitfinex-derivatives","ETHF0:USTF0",1738140346398,0.26476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140348201,0.26476372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140348399,1.39591372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140348597,1.39591372,3151.9,3151.4,8.19762523]
["bitfinex-derivatives","ETHF0:USTF0",1738140348598,0.63483,3151.6,3151.4,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140348905,1.15914,3151.5,3151.4,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140349095,1.63914,3151.5,3151.4,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140350102,1.63914,3151.5,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140350401,0.63488,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140350597,0.86488,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140351905,0.23,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140356506,0.23,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140357002,0.23,3151.3,3151.2,2.68232052]
["bitfinex-derivatives","ETHF0:USTF0",1738140357397,3.2078,3151.6,3151.2,5.05917732]
["bitfinex-derivatives","ETHF0:USTF0",1738140357596,3.7478,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140357793,0.54,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140358201,0.54,3151.6,3151.5,22.0774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140359306,0.54,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140361701,0.25,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140362202,0.25,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140362402,0.25,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140362904,3.4578,3151.6,3151.3,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140363204,0.63486,3151.4,3151.3,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140363404,1.16486,3151.4,3151.3,4.98982523]
["bitfinex-derivatives","ETHF0:USTF0",1738140365301,1.16486,3151.4,3151.3,3.35882523]
["bitfinex-derivatives","ETHF0:USTF0",1738140367710,0.53,3151.4,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140368006,0.63488,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140368208,1.11488,3151.3,3151.2,2.04742052]
["bitfinex-derivatives","ETHF0:USTF0",1738140376821,1.11488,3151.3,3151.2,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140377008,1.11488,3151.3,3150.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140377009,5.48,3151.3,3150.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140377212,3.8428,3150.7,3150.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140377417,4.3528,3150.7,3150.6,2.6776768]
["bitfinex-derivatives","ETHF0:USTF0",1738140378522,4.3528,3150.7,3150.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140378817,4.3528,3150.7,3150.6,2.6776768]
["bitfinex-derivatives","ETHF0:USTF0",1738140379919,3.7178,3150.7,3150.6,2.6776768]
["bitfinex-derivatives","ETHF0:USTF0",1738140381824,4.3528,3150.7,3150.6,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140383920,4.3528,3150.7,3150.6,2.5621568]
["bitfinex-derivatives","ETHF0:USTF0",1738140384118,4.3528,3150.7,3150.6,3.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1738140384923,3.7178,3150.7,3150.6,3.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1738140386113,0.51,3150.7,3150.6,3.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1738140386327,3.2078,3151.1,3151.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738140386527,3.7078,3151.1,3151.0,2.6775968]
["bitfinex-derivatives","ETHF0:USTF0",1738140389037,3.7078,3151.1,3151.0,3.2048968]
["bitfinex-derivatives","ETHF0:USTF0",1738140389537,3.2078,3151.1,3151.0,3.2048968]
["bitfinex-derivatives","ETHF0:USTF0",1738140389725,2.925,3151.3,3151.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738140389926,3.485,3151.3,3151.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738140390831,0.56,3151.3,3151.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738140394926,0.63482,3151.6,3151.0,2.5699568]
["bitfinex-derivatives","ETHF0:USTF0",1738140395132,1.32482,3151.6,3151.4,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140396038,0.69,3151.6,3151.4,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140396238,1.32482,3151.6,3151.4,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140397138,0.69,3151.6,3151.4,2.6775068]
["bitfinex-derivatives","ETHF0:USTF0",1738140397338,0.69,3151.6,3151.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738140397536,0.69,3151.6,3151.5,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1738140397731,0.00476372,3151.9,3151.5,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1738140397927,0.52476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140398538,0.00476372,3151.9,3151.8,5.8852368]
["bitfinex-derivatives","ETHF0:USTF0",1738140400236,0.00476372,3151.9,3151.8,5.2504568]
["bitfinex-derivatives","ETHF0:USTF0",1738140400439,0.87952372,3151.9,3151.8,5.2504568]
["bitfinex-derivatives","ETHF0:USTF0",1738140401133,4.08732372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140401334,3.45256372,3151.9,3151.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738140401538,0.6348,3151.7,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140401741,1.1548,3151.7,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140402845,0.52,3151.7,3151.5,2.6774868]
["bitfinex-derivatives","ETHF0:USTF0",1738140403241,0.63482,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140403442,1.67112,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140403646,1.0363,3151.6,3151.2,3.6827368]
["bitfinex-derivatives","ETHF0:USTF0",1738140403843,1.12535,3151.5,3151.2,3.6827368]
["bitfinex-derivatives","ETHF0:USTF0",1738140404043,4.86315,3151.5,3151.2,3.0478568]
["bitfinex-derivatives","ETHF0:USTF0",1738140404241,0.4904,3151.4,3151.2,3.6827368]
["bitfinex-derivatives","ETHF0:USTF0",1738140404546,0.7404,3151.4,3151.2,3.6827368]
["bitfinex-derivatives","ETHF0:USTF0",1738140405044,0.7404,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140405948,0.7404,3151.4,3151.2,2.6775468]
["bitfinex-derivatives","ETHF0:USTF0",1738140406545,0.7404,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140406753,0.25,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140407149,0.25,3151.4,3151.3,20.03488]
["bitfinex-derivatives","ETHF0:USTF0",1738140408243,0.7648,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140411048,0.25,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140413955,0.7833,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140415555,0.25,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140420966,0.25,3151.4,3151.2,2.6775468]
["bitfinex-derivatives","ETHF0:USTF0",1738140421170,0.5395,3151.3,3151.2,2.6775468]
["bitfinex-derivatives","ETHF0:USTF0",1738140421365,0.7895,3151.3,3151.2,2.6775468]
["bitfinex-derivatives","ETHF0:USTF0",1738140421864,0.25,3151.3,3151.2,2.6775468]
["bitfinex-derivatives","ETHF0:USTF0",1738140423867,3.2078,3151.5,3151.2,4.7202036]
["bitfinex-derivatives","ETHF0:USTF0",1738140424072,0.5389,3152.1,3151.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738140424271,0.48476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140428173,0.25476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140428369,0.00476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140432374,0.89952372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140432562,0.26476372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140432768,0.26476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140435180,0.00476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140436771,0.27476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140443978,0.00476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140444281,0.23476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140447184,0.23476372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140447684,0.23476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140448968,0.23476372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140449174,0.23476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140450381,0.86952372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140450582,0.23476372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140451081,0.86952372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140451477,0.23476372,3151.9,3151.8,2.6774368]
["bitfinex-derivatives","ETHF0:USTF0",1738140451881,0.23476372,3151.9,3151.8,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140452187,0.63478,3151.8,3151.5,2.6774768]
["bitfinex-derivatives","ETHF0:USTF0",1738140452385,2.22908,3151.8,3151.5,2.6774768]
["bitfinex-derivatives","ETHF0:USTF0",1738140452590,0.5401,3151.7,3151.5,2.6774768]
["bitfinex-derivatives","ETHF0:USTF0",1738140452887,1.1101,3151.7,3151.5,2.6774768]
["bitfinex-derivatives","ETHF0:USTF0",1738140453487,1.1101,3151.7,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140453679,1.1101,3151.7,3151.5,2.6774868]
["bitfinex-derivatives","ETHF0:USTF0",1738140455184,1.1101,3151.7,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140455388,1.1101,3151.7,3151.5,2.6774868]
["bitfinex-derivatives","ETHF0:USTF0",1738140456278,0.63482,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140456484,4.36262,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140456690,3.7278,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140456987,3.7278,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140458181,3.7278,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140458679,0.52,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140463795,3.7278,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140466197,3.7278,3151.6,3151.5,2.6774968]
["bitfinex-derivatives","ETHF0:USTF0",1738140467002,3.7278,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140467192,4.36262,3151.6,3151.5,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140467901,3.7278,3151.6,3151.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140468203,0.63486,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140468405,1.10486,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738140468700,1.10486,3151.4,3151.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140468898,1.0339,3151.3,3151.2,2.6775368]
["bitfinex-derivatives","ETHF0:USTF0",1738140469106,1.5539,3151.3,3151.2,2.6775368]
["bitfinex-derivatives","ETHF0:USTF0",1738140477410,0.52,3151.3,3151.2,2.6775368]
["bitfinex-derivatives","ETHF0:USTF0",1738140479303,0.52,3151.3,3151.2,22.0775368]
["bitfinex-derivatives","ETHF0:USTF0",1738140481009,0.52,3151.3,3151.2,2.6775368]
["bitfinex-derivatives","ETHF0:USTF0",1738140481213,0.52,3151.3,3151.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140481600,0.52,3151.3,3151.2,2.6775568]
["bitfinex-derivatives","ETHF0:USTF0",1738140486618,0.52,3151.3,3151.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140486919,0.52,3151.3,3151.2,2.6775568]
["bitfinex-derivatives","ETHF0:USTF0",1738140490022,0.52,3151.3,3151.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140490224,0.52,3151.3,3151.2,2.6775568]
["bitfinex-derivatives","ETHF0:USTF0",1738140491622,0.52,3151.3,3151.2,2.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1738140492726,0.52,3151.3,3151.2,2.6775568]
["bitfinex-derivatives","ETHF0:USTF0",1738140494514,0.52,3151.3,3151.2,1.50542383]
["bitfinex-derivatives","ETHF0:USTF0",1738140495526,0.52,3151.3,3151.2,0.87052383]
["bitfinex-derivatives","ETHF0:USTF0",1738140496122,1.15488,3151.3,3151.2,0.87052383]
["bitfinex-derivatives","ETHF0:USTF0",1738140496327,1.15488,3151.3,3151.0,4.99218142]
["bitfinex-derivatives","ETHF0:USTF0",1738140496328,1.39052383,3151.3,3151.0,5.86270525]
["bitfinex-derivatives","ETHF0:USTF0",1738140496530,1.39052383,3151.3,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140496531,4.07832383,3151.1,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140496733,1.50548383,3150.9,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140496931,7.41496,3150.9,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140497126,7.41496,3150.9,3150.8,8.35879596]
["bitfinex-derivatives","ETHF0:USTF0",1738140498535,7.41496,3150.9,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140499138,12.41496,3150.9,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140499639,7.41496,3150.9,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140500236,8.44726,3150.9,3150.8,7.48827213]
["bitfinex-derivatives","ETHF0:USTF0",1738140500437,0.63502,3150.6,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738140500638,5.12282,3150.6,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738140501041,4.4878,3150.6,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738140501536,5.0294,3150.6,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738140501736,5.66443,3150.6,3150.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738140502142,5.0294,3150.6,3150.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738140502338,0.63506,3150.4,3150.2,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1738140502542,0.63506,3150.4,3150.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738140502543,1.85506,3150.4,3150.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738140503043,1.85506,3150.4,3150.1,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1738140504037,1.85506,3150.4,3150.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738140504236,1.85506,3150.4,3149.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738140504435,1.85506,3150.4,3150.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738140505145,1.85506,3150.4,3150.0,2.04452916]
["bitfinex-derivatives","ETHF0:USTF0",1738140505445,1.85506,3150.4,3150.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738140506240,1.85506,3150.4,3150.0,2.67964916]
["bitfinex-derivatives","ETHF0:USTF0",1738140506441,1.22,3150.4,3150.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738140506646,1.22,3150.4,3150.3,0.53396372]
["bitfinex-derivatives","ETHF0:USTF0",1738140506943,1.22,3150.4,3150.3,1.05436372]
["bitfinex-derivatives","ETHF0:USTF0",1738140507644,1.22,3150.4,3150.3,1.68944372]
["bitfinex-derivatives","ETHF0:USTF0",1738140507836,1.22,3150.4,3150.3,1.05436372]
["bitfinex-derivatives","ETHF0:USTF0",1738140508037,1.22,3150.4,3150.3,1.68944372]
["bitfinex-derivatives","ETHF0:USTF0",1738140508850,1.85506,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140515449,1.22,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140516152,1.85506,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140517555,5.06286,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140518450,4.4278,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140518847,4.4278,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140519151,5.06286,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140519343,4.4278,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140520658,4.4278,3150.4,3150.3,2.68437288]
["bitfinex-derivatives","ETHF0:USTF0",1738140524752,4.4278,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140531954,5.06286,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140532860,4.4278,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140533061,4.4278,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140536062,5.06286,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140536359,5.06286,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140536860,5.06286,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140537461,4.4278,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140537663,4.4278,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140538765,4.4278,3150.4,3150.3,1.51101344]
["bitfinex-derivatives","ETHF0:USTF0",1738140540568,4.4278,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140542864,1.22,3150.4,3150.3,0.63984372]
["bitfinex-derivatives","ETHF0:USTF0",1738140543370,4.33863,3151.1,3150.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738140543559,8.56863,3151.1,3150.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738140544370,7.4378,3151.1,3151.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738140544571,7.4378,3151.1,3151.0,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1738140546055,7.9401,3151.1,3151.0,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1738140546768,7.4378,3151.1,3151.0,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1738140549470,7.4378,3151.1,3151.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738140552069,8.4311,3151.1,3151.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738140553068,8.4311,3151.1,3150.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738140553265,0.63494,3151.0,3150.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738140553465,2.35,3151.0,3150.5,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140553673,0.63505,3150.5,3150.3,8.02483585]
["bitfinex-derivatives","ETHF0:USTF0",1738140553980,1.64416,3150.4,3150.3,8.02483585]
["bitfinex-derivatives","ETHF0:USTF0",1738140554165,2.16416,3150.4,3150.3,8.02483585]
["bitfinex-derivatives","ETHF0:USTF0",1738140554475,2.16416,3150.4,3150.3,7.49303585]
["bitfinex-derivatives","ETHF0:USTF0",1738140556777,2.16416,3150.4,3150.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140558370,1.5291,3150.4,3149.6,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140558577,0.63516,3149.9,3149.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738140558766,3.2078,3149.8,3149.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738140558972,3.7778,3149.8,3149.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738140559170,3.7778,3149.8,3149.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738140559474,3.7778,3149.8,3149.6,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140559777,0.6352,3149.7,3149.6,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140559974,1.621,3149.7,3149.6,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140563574,0.63524,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140563771,1.17524,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140564870,0.54,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140565069,0.54,3149.5,3149.4,1.18262372]
["bitfinex-derivatives","ETHF0:USTF0",1738140568279,0.23,3149.5,3149.4,1.18262372]
["bitfinex-derivatives","ETHF0:USTF0",1738140571574,0.23,3149.5,3149.4,1.68382372]
["bitfinex-derivatives","ETHF0:USTF0",1738140573268,0.00476372,3150.1,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738140573470,3.94476372,3150.1,3150.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738140573670,3.94476372,3150.1,3150.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1738140575770,3.94476372,3150.1,3150.0,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738140576484,3.94476372,3150.1,3150.0,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1738140577083,3.2078,3150.5,3150.4,2.67965948]
["bitfinex-derivatives","ETHF0:USTF0",1738140577378,1.06,3150.5,3150.4,2.67965948]
["bitfinex-derivatives","ETHF0:USTF0",1738140581478,0.00476372,3150.8,3150.4,2.67965948]
["bitfinex-derivatives","ETHF0:USTF0",1738140581785,0.57476372,3150.8,3150.7,2.67959948]
["bitfinex-derivatives","ETHF0:USTF0",1738140582283,0.00476372,3150.8,3150.7,2.67959948]
["bitfinex-derivatives","ETHF0:USTF0",1738140585391,3.2078,3151.3,3151.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738140585598,3.8778,3151.3,3151.2,2.67949948]
["bitfinex-derivatives","ETHF0:USTF0",1738140586388,3.8778,3151.3,3151.2,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140588484,4.51268,3151.3,3151.2,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140588680,3.8778,3151.3,3151.2,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140589089,4.51268,3151.3,3151.2,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140590293,3.8778,3151.3,3150.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738140590484,3.84276,3150.9,3150.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738140590689,0.5101,3150.8,3150.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738140590891,0.7701,3150.8,3150.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738140591088,1.40508,3150.8,3150.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738140591492,0.7701,3150.8,3150.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738140591897,1.40508,3150.8,3150.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738140592393,2.39698,3150.8,3150.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738140593499,1.762,3150.8,3150.0,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140593701,3.2078,3150.4,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140593995,0.63518,3149.8,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140594197,0.63517,3149.9,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140594497,3.2078,3150.0,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140595291,3.2078,3150.0,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738140597608,3.2078,3150.0,3149.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738140597800,3.2078,3150.0,3149.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1738140599898,3.2078,3150.0,3149.7,2.67978948]
["bitfinex-derivatives","ETHF0:USTF0",1738140600101,3.2078,3150.0,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140600293,3.2078,3150.0,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738140600488,3.4478,3150.0,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738140600687,3.4478,3150.0,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140600899,4.08295,3150.0,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140601395,3.4478,3150.0,3149.7,2.67979948]
["bitfinex-derivatives","ETHF0:USTF0",1738140601702,3.4478,3150.0,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738140603398,3.4478,3150.0,3149.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738140603906,3.4478,3150.0,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738140604404,3.4478,3150.0,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140604603,0.63518,3149.8,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140604805,1.09518,3149.8,3149.7,2.04459948]
["bitfinex-derivatives","ETHF0:USTF0",1738140605402,1.09518,3149.8,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140605403,0.63524,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140605604,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140606103,3.7378,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140607004,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140607200,4.89774,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140610800,4.2625,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140611507,3.7378,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140612303,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140612502,3.7378,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140613110,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140613602,3.7378,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140613901,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140614110,3.7378,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140614299,3.7378,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140614899,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140616306,3.7378,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140616500,3.7378,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140618008,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140618318,4.37304,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140619714,3.7378,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140619913,3.7378,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140620118,4.37304,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140622124,3.7378,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140623523,0.53,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140624028,0.53,3149.5,3149.4,3.1757232]
["bitfinex-derivatives","ETHF0:USTF0",1738140627322,0.53,3149.5,3149.4,3.6837232]
["bitfinex-derivatives","ETHF0:USTF0",1738140627724,0.53,3149.5,3149.4,23.0837232]
["bitfinex-derivatives","ETHF0:USTF0",1738140629927,0.53,3149.5,3149.4,3.6837232]
["bitfinex-derivatives","ETHF0:USTF0",1738140631528,0.53,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140631727,0.53,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140632227,1.16524,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140633029,0.53,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140634829,0.53,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140637340,0.53,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140638135,1.16524,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140638737,0.53,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140639243,0.53,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140640435,1.16524,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140641537,1.16524,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140642242,1.16524,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140642636,1.16524,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140642837,1.16524,3149.5,3149.4,2.0493632]
["bitfinex-derivatives","ETHF0:USTF0",1738140647136,1.16524,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140647444,4.37304,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140661554,3.7378,3149.5,3149.4,0.64002372]
["bitfinex-derivatives","ETHF0:USTF0",1738140662052,3.7378,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140662447,4.37304,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140662654,3.7378,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140662857,3.7378,3149.5,3149.4,0.64002372]
["bitfinex-derivatives","ETHF0:USTF0",1738140665355,0.53,3149.5,3149.4,2.6846232]
["bitfinex-derivatives","ETHF0:USTF0",1738140666552,0.53,3149.5,3149.4,1.51157084]
["bitfinex-derivatives","ETHF0:USTF0",1738140666758,1.16524,3149.5,3149.4,0.87631084]
["bitfinex-derivatives","ETHF0:USTF0",1738140666959,1.67114,3149.5,3149.4,0.87631084]
["bitfinex-derivatives","ETHF0:USTF0",1738140668455,2.18794,3149.5,3149.4,0.87631084]
["bitfinex-derivatives","ETHF0:USTF0",1738140672163,1.0359,3149.5,3149.4,0.87631084]
["bitfinex-derivatives","ETHF0:USTF0",1738140672359,0.53,3149.5,3149.4,1.51157084]
["bitfinex-derivatives","ETHF0:USTF0",1738140674661,0.53,3149.5,3149.4,2.68557676]
["bitfinex-derivatives","ETHF0:USTF0",1738140675464,0.53,3149.5,3149.4,2.05031676]
["bitfinex-derivatives","ETHF0:USTF0",1738140675667,1.66094,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140676266,2.15924,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140676468,2.67614,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140678070,0.53,3149.5,3149.4,2.05031676]
["bitfinex-derivatives","ETHF0:USTF0",1738140678265,0.53,3149.5,3149.4,2.68557676]
["bitfinex-derivatives","ETHF0:USTF0",1738140680777,0.53,3149.5,3149.4,3.18277676]
["bitfinex-derivatives","ETHF0:USTF0",1738140686879,1.16524,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140687676,1.66904,3149.5,3149.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738140691983,9.66747304,3149.5,3148.6,4.97132612]
["bitfinex-derivatives","ETHF0:USTF0",1738140692288,0.6354,3148.7,3148.6,5.60673612]
["bitfinex-derivatives","ETHF0:USTF0",1738140692470,1.2054,3148.7,3148.6,5.60673612]
["bitfinex-derivatives","ETHF0:USTF0",1738140692668,1.707,3148.7,3148.6,5.60673612]
["bitfinex-derivatives","ETHF0:USTF0",1738140693274,1.707,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738140693479,1.0716,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738140693687,1.0716,3148.7,3148.5,4.97132612]
["bitfinex-derivatives","ETHF0:USTF0",1738140693885,0.63542,3148.6,3148.5,4.97132612]
["bitfinex-derivatives","ETHF0:USTF0",1738140694279,1.85542,3148.6,3148.5,4.97132612]
["bitfinex-derivatives","ETHF0:USTF0",1738140695176,2.36472,3148.6,3148.5,4.97132612]
["bitfinex-derivatives","ETHF0:USTF0",1738140695683,0.63546,3148.4,3148.3,6.52404339]
["bitfinex-derivatives","ETHF0:USTF0",1738140695881,10.04326,3148.4,3148.3,6.52404339]
["bitfinex-derivatives","ETHF0:USTF0",1738140696182,15.04326,3148.4,3148.3,6.52404339]
["bitfinex-derivatives","ETHF0:USTF0",1738140696781,10.04326,3148.4,3148.3,6.52404339]
["bitfinex-derivatives","ETHF0:USTF0",1738140697578,0.6355,3148.2,3148.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738140697783,7.8055,3148.2,3148.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738140710894,8.3058,3148.2,3148.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738140714492,7.8055,3148.2,3148.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738140714701,7.8055,3148.2,3148.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738140714993,7.8055,3148.2,3148.1,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1738140720486,7.8055,3148.2,3148.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738140720697,8.342,3148.2,3148.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738140724999,8.342,3148.2,3148.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738140726097,8.8462,3148.2,3148.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738140726498,9.3724,3148.2,3148.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738140727000,9.3724,3148.2,3148.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738140727301,0.63552,3148.1,3148.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738140727604,7.68552,3148.1,3148.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738140729198,7.68552,3148.1,3147.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738140729199,7.05,3148.1,3147.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738140729400,3.84344,3147.5,3147.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738140729601,10.37344,3147.5,3147.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738140732506,10.37344,3147.5,3146.9,2.57905304]
["bitfinex-derivatives","ETHF0:USTF0",1738140732507,0.63574,3147.0,3146.9,3.21480304]
["bitfinex-derivatives","ETHF0:USTF0",1738140732721,4.34354,3147.0,3146.9,3.21480304]
["bitfinex-derivatives","ETHF0:USTF0",1738140733009,3.7078,3147.0,3146.9,22.61480304]
["bitfinex-derivatives","ETHF0:USTF0",1738140733209,3.7078,3147.0,3146.9,3.21480304]
["bitfinex-derivatives","ETHF0:USTF0",1738140737914,4.34354,3147.0,3146.9,3.21480304]
["bitfinex-derivatives","ETHF0:USTF0",1738140738416,4.34354,3147.0,3146.9,2.57905304]
["bitfinex-derivatives","ETHF0:USTF0",1738140739510,4.34354,3147.0,3146.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738140740115,3.7078,3147.0,3146.6,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140740309,3.7078,3147.0,3146.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738140740510,0.63593,3146.1,3146.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738140740814,9.19373,3146.1,3146.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738140742207,8.5578,3146.1,3145.9,9.98436284]
["bitfinex-derivatives","ETHF0:USTF0",1738140742413,0.63595,3146.0,3145.9,9.98436284]
["bitfinex-derivatives","ETHF0:USTF0",1738140742613,4.33595,3146.0,3145.9,9.98436284]
["bitfinex-derivatives","ETHF0:USTF0",1738140743607,4.33595,3146.0,3145.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738140743608,0.63601,3145.7,3145.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738140743805,4.97381,3145.7,3145.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738140744213,4.97381,3145.7,3145.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738140744516,0.63603,3145.6,3145.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738140744710,0.63603,3145.6,3145.5,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1738140744711,0.46,3145.6,3145.5,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1738140748825,0.46,3145.6,3145.5,26.05845]
["bitfinex-derivatives","ETHF0:USTF0",1738140749630,0.00476372,3146.0,3145.5,26.05845]
["bitfinex-derivatives","ETHF0:USTF0",1738140749631,0.00476372,3146.0,3145.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738140749814,0.40476372,3146.0,3145.9,2.68152304]
["bitfinex-derivatives","ETHF0:USTF0",1738140754524,0.40476372,3146.0,3145.9,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140754729,0.40476372,3146.0,3145.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738140754931,1.04072372,3146.0,3145.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738140755224,0.63597,3145.9,3145.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738140755420,4.24597,3145.9,3145.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738140755626,3.61,3145.9,3145.0,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140755928,6.8178,3145.9,3145.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738140756426,6.8178,3145.9,3145.8,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738140758532,3.61,3145.9,3145.8,4.84389]
["bitfinex-derivatives","ETHF0:USTF0",1738140760741,3.61,3145.9,3145.8,9.84389]
["bitfinex-derivatives","ETHF0:USTF0",1738140760941,3.7422,3146.7,3146.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738140761143,3.4,3146.4,3146.3,2.68143304]
["bitfinex-derivatives","ETHF0:USTF0",1738140762637,0.63585,3146.5,3146.3,2.68143304]
["bitfinex-derivatives","ETHF0:USTF0",1738140764139,3.74696372,3146.7,3146.3,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140764439,6.06696372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140767036,5.53256372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140767242,3.21256372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140768644,3.21256372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140768943,0.00476372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140769541,0.00476372,3146.7,3146.6,5.88917304]
["bitfinex-derivatives","ETHF0:USTF0",1738140781446,0.00476372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140782057,0.64057372,3146.7,3146.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738140782253,0.63585,3146.5,3146.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738140782458,1.12734,3146.6,3146.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738140782660,0.5405,3146.5,3146.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738140783053,0.5405,3146.5,3146.4,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1738140783258,0.00476372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140783462,0.00476372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140784557,0.49626372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140785860,0.00476372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140787057,1.53476372,3146.7,3146.3,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140787359,0.63583,3146.6,3146.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738140787761,0.63583,3146.6,3146.3,3.04855304]
["bitfinex-derivatives","ETHF0:USTF0",1738140787955,0.63583,3146.6,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140788263,0.64058372,3146.7,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140788463,1.56058372,3146.7,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140791364,0.64058372,3146.7,3146.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738140791564,0.00476372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140792676,0.00476372,3146.7,3146.3,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140793063,0.64057372,3146.7,3146.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738140793869,0.64057372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140794168,0.63584,3146.6,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140794361,0.64058372,3146.7,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140794754,0.64058372,3146.7,3146.3,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140794959,0.64058372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140795461,0.00476372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140796957,0.63582,3146.6,3146.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738140797154,0.96,3146.6,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140798861,0.00476372,3146.7,3146.3,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140799061,0.00476372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140803163,0.64056372,3146.7,3146.6,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140803664,0.00476372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140803864,0.64056372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140804069,0.64056372,3146.7,3146.6,2.04555304]
["bitfinex-derivatives","ETHF0:USTF0",1738140804471,0.64056372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140805276,0.00476372,3146.7,3146.6,2.68137304]
["bitfinex-derivatives","ETHF0:USTF0",1738140809774,0.63584,3146.5,3146.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738140809972,1.53584,3146.5,3146.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738140810177,0.9,3146.5,3146.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738140810482,1.53584,3146.5,3146.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738140810681,1.53584,3146.5,3146.4,1.3687128]
["bitfinex-derivatives","ETHF0:USTF0",1738140811475,1.16274,3146.6,3146.4,2.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1738140811674,0.00476372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140811874,0.00476372,3146.7,3146.6,1.5091328]
["bitfinex-derivatives","ETHF0:USTF0",1738140812275,0.00476372,3146.7,3146.6,2.0361328]
["bitfinex-derivatives","ETHF0:USTF0",1738140812774,0.00476372,3146.7,3146.6,3.21208185]
["bitfinex-derivatives","ETHF0:USTF0",1738140817891,0.64056372,3146.7,3146.6,3.21208185]
["bitfinex-derivatives","ETHF0:USTF0",1738140818279,0.00476372,3146.7,3146.6,3.21208185]
["bitfinex-derivatives","ETHF0:USTF0",1738140818884,0.64056372,3146.7,3146.6,3.21208185]
["bitfinex-derivatives","ETHF0:USTF0",1738140819094,0.00476372,3146.7,3146.6,3.21208185]
["bitfinex-derivatives","ETHF0:USTF0",1738140825594,0.00476372,3146.7,3146.4,5.00038364]
["bitfinex-derivatives","ETHF0:USTF0",1738140825802,3.2078,3146.5,3146.4,5.63624364]
["bitfinex-derivatives","ETHF0:USTF0",1738140828392,3.84364,3146.5,3146.4,5.63624364]
["bitfinex-derivatives","ETHF0:USTF0",1738140828792,3.2078,3146.5,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738140834503,3.2078,3146.5,3146.4,1.50913597]
["bitfinex-derivatives","ETHF0:USTF0",1738140838308,0.00476372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140838610,0.00476372,3146.7,3146.6,1.50909597]
["bitfinex-derivatives","ETHF0:USTF0",1738140839801,0.86476372,3146.7,3146.6,1.50909597]
["bitfinex-derivatives","ETHF0:USTF0",1738140840706,1.50056372,3146.7,3146.6,1.50909597]
["bitfinex-derivatives","ETHF0:USTF0",1738140840909,1.50056372,3146.7,3146.6,0.87327597]
["bitfinex-derivatives","ETHF0:USTF0",1738140842511,0.86476372,3146.7,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140842705,0.63582,3146.6,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140843103,0.00476372,3146.7,3146.3,2.04973008]
["bitfinex-derivatives","ETHF0:USTF0",1738140843307,0.00476372,3146.7,3146.6,2.68555008]
["bitfinex-derivatives","ETHF0:USTF0",1738140843711,0.64056372,3146.7,3146.6,2.68555008]
["bitfinex-derivatives","ETHF0:USTF0",1738140843909,0.64056372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140848315,0.00476372,3146.7,3146.3,2.04973008]
["bitfinex-derivatives","ETHF0:USTF0",1738140848517,0.63584,3146.6,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738140849619,0.00476372,3146.7,3146.3,2.04973008]
["bitfinex-derivatives","ETHF0:USTF0",1738140849818,0.00476372,3146.7,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738140850115,0.00476372,3146.7,3146.6,2.68555008]
["bitfinex-derivatives","ETHF0:USTF0",1738140856431,0.49756372,3146.7,3146.6,2.68555008]
["bitfinex-derivatives","ETHF0:USTF0",1738140856821,0.00476372,3146.7,3146.6,2.68555008]
["bitfinex-derivatives","ETHF0:USTF0",1738140861329,0.00476372,3146.7,3146.6,3.18895008]
["bitfinex-derivatives","ETHF0:USTF0",1738140862522,0.00476372,3146.7,3146.6,2.01213112]
["bitfinex-derivatives","ETHF0:USTF0",1738140862730,0.00476372,3146.7,3146.6,7.01251476]
["bitfinex-derivatives","ETHF0:USTF0",1738140867531,0.00476372,3146.7,3146.6,8.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1738140868234,0.00476372,3146.7,3146.6,3.00213112]
["bitfinex-derivatives","ETHF0:USTF0",1738140870627,0.00476372,3146.7,3146.6,6.20993112]
["bitfinex-derivatives","ETHF0:USTF0",1738140873434,3.2078,3147.0,3146.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738140873633,3.2078,3147.0,3146.9,1.50867112]
["bitfinex-derivatives","ETHF0:USTF0",1738140878134,0.5008,3147.2,3146.9,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140878334,0.5008,3147.2,3147.1,1.50863112]
["bitfinex-derivatives","ETHF0:USTF0",1738140882432,0.5008,3147.2,3147.1,2.38154224]
["bitfinex-derivatives","ETHF0:USTF0",1738140882936,0.00476372,3147.3,3147.1,2.77982224]
["bitfinex-derivatives","ETHF0:USTF0",1738140883232,0.00476372,3147.3,3147.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738140883939,0.00476372,3147.3,3147.2,20.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738140887445,0.00476372,3147.3,3147.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738140890146,0.00476372,3147.3,3147.2,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1738140890641,0.00476372,3147.3,3147.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738140890945,0.00476372,3147.3,3147.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738140891545,0.6357,3147.2,3147.1,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140891747,1.1462,3147.2,3147.1,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140892849,0.5105,3147.2,3147.1,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140893051,1.1462,3147.2,3147.1,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140894353,3.2762,3147.2,3147.1,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140897647,2.6405,3147.2,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140897851,0.5057,3147.1,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140898153,2.4757,3147.1,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140899854,3.11142,3147.1,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140900551,0.63576,3146.9,3146.8,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140900853,2.46576,3146.9,3146.8,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140901048,0.6358,3146.7,3146.6,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140901243,3.0558,3146.7,3146.6,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140905458,2.42,3146.7,3146.6,1.50873112]
["bitfinex-derivatives","ETHF0:USTF0",1738140906050,3.2078,3146.9,3146.6,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140906357,4.37356,3146.9,3146.8,1.50869112]
["bitfinex-derivatives","ETHF0:USTF0",1738140907053,3.7378,3146.9,3146.8,1.50869112]
["bitfinex-derivatives","ETHF0:USTF0",1738140908052,3.2078,3146.9,3146.8,1.50869112]
["bitfinex-derivatives","ETHF0:USTF0",1738140908660,0.5057,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738140908860,1.0557,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140910158,1.69142,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140910360,1.0557,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140910760,1.69142,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140910960,1.0557,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140911854,1.69142,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140914464,1.69142,3147.1,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140914657,1.69142,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140915656,1.69142,3147.1,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140916156,1.69142,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140916865,1.18572,3147.1,3147.0,1.50865112]
["bitfinex-derivatives","ETHF0:USTF0",1738140918067,1.18572,3147.1,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140918469,1.18572,3147.1,3147.0,1.37921112]
["bitfinex-derivatives","ETHF0:USTF0",1738140918766,1.18572,3147.1,3147.0,2.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1738140919666,1.18572,3147.1,3147.0,1.37921112]
["bitfinex-derivatives","ETHF0:USTF0",1738140920263,1.18572,3147.1,3147.0,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140920662,0.55,3147.1,3146.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738140920866,0.63574,3147.0,3146.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738140921066,2.71574,3147.0,3146.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738140921464,0.63576,3146.9,3146.8,1.50869112]
["bitfinex-derivatives","ETHF0:USTF0",1738140921668,0.63578,3146.8,3146.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738140921966,4.72578,3146.8,3146.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738140926256,4.72578,3146.8,3146.4,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140926257,4.6263,3146.8,3146.4,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140926461,0.63584,3146.5,3146.4,0.87291112]
["bitfinex-derivatives","ETHF0:USTF0",1738140926861,0.63584,3146.5,3146.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738140926862,0.63586,3146.4,3146.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738140927058,0.63591,3146.2,3146.1,5.4979364]
["bitfinex-derivatives","ETHF0:USTF0",1738140927266,4.64882112,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140927768,5.14232112,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140928372,4.26941,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140929472,3.6335,3146.2,3146.1,5.6278664]
["bitfinex-derivatives","ETHF0:USTF0",1738140929674,3.77591,3146.2,3146.1,6.1456664]
["bitfinex-derivatives","ETHF0:USTF0",1738140931067,3.77591,3146.2,3146.1,5.5097364]
["bitfinex-derivatives","ETHF0:USTF0",1738140932669,3.77591,3146.2,3146.1,6.1456664]
["bitfinex-derivatives","ETHF0:USTF0",1738140933075,3.77591,3146.2,3146.1,5.5097364]
["bitfinex-derivatives","ETHF0:USTF0",1738140933477,3.77591,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140934974,3.77591,3146.2,3146.1,5.6278664]
["bitfinex-derivatives","ETHF0:USTF0",1738140935173,3.77591,3146.2,3146.1,6.1330664]
["bitfinex-derivatives","ETHF0:USTF0",1738140936776,3.14,3146.2,3146.1,6.1330664]
["bitfinex-derivatives","ETHF0:USTF0",1738140937677,3.77591,3146.2,3146.1,6.1330664]
["bitfinex-derivatives","ETHF0:USTF0",1738140937878,3.14,3146.2,3146.1,6.1330664]
["bitfinex-derivatives","ETHF0:USTF0",1738140938275,0.63589,3146.3,3146.1,5.4971364]
["bitfinex-derivatives","ETHF0:USTF0",1738140938475,1.59589,3146.3,3146.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738140939480,0.63591,3146.2,3146.1,6.1330564]
["bitfinex-derivatives","ETHF0:USTF0",1738140941282,2.64591,3146.2,3146.1,5.4971364]
["bitfinex-derivatives","ETHF0:USTF0",1738140942378,2.64591,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140946179,5.85371,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140948186,5.85371,3146.2,3146.1,5.6278664]
["bitfinex-derivatives","ETHF0:USTF0",1738140948588,5.85371,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140949389,5.89604418,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140949888,5.89604418,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140950087,5.89726042,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140951187,5.89726042,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140952490,5.89726042,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140953688,5.26135042,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140953886,3.88726042,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140955090,6.02726042,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140955380,6.06961174,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140956782,6.07081084,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140958289,6.07081084,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140959582,5.43490084,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140959788,3.93081084,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140959989,5.59081084,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140960183,5.59081084,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140960584,6.61221084,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140963495,6.65445453,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140964092,5.63305453,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140964291,5.63305453,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140964589,5.63436126,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140964792,5.63436126,3146.2,3146.1,6.50140701]
["bitfinex-derivatives","ETHF0:USTF0",1738140965494,5.63436126,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140966189,5.63436126,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140970605,5.67655931,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140971617,5.67655931,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140971807,5.67791168,3146.2,3146.1,5.86547701]
["bitfinex-derivatives","ETHF0:USTF0",1738140976611,5.67791168,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140977812,5.50371,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140978012,5.72020336,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140978909,5.7214621,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140984815,5.76371524,3146.2,3146.1,4.9919364]
["bitfinex-derivatives","ETHF0:USTF0",1738140987417,10.76501252,3146.2,3146.1,2.18860896]
["bitfinex-derivatives","ETHF0:USTF0",1738140987917,10.76501252,3146.2,3146.1,1.54458896]
["bitfinex-derivatives","ETHF0:USTF0",1738140989322,10.76501252,3146.2,3146.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738140989617,0.63593,3146.1,3146.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738140989818,0.63597,3145.9,3145.8,8.2021059]
["bitfinex-derivatives","ETHF0:USTF0",1738140990007,9.50305122,3145.9,3145.8,3.16240446]
["bitfinex-derivatives","ETHF0:USTF0",1738140990214,13.62951061,3145.9,3145.8,0.62987446]
["bitfinex-derivatives","ETHF0:USTF0",1738140990414,13.89081313,3145.9,3145.8,0.62987446]
["bitfinex-derivatives","ETHF0:USTF0",1738140990718,13.89081313,3145.9,3145.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738140992621,15.06950734,3145.9,3145.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738140993120,0.63603,3145.6,3145.5,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1738140993321,10.94383,3145.6,3145.5,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1738140993523,16.24737307,3145.6,3145.5,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1738140994012,11.24737307,3145.6,3145.5,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1738140994621,13.30091776,3145.6,3145.5,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1738140994820,11.24868294,3145.6,3145.5,0.00396818]
["bitfinex-derivatives","ETHF0:USTF0",1738140995317,10.61265294,3145.6,3145.5,1.18311818]
["bitfinex-derivatives","ETHF0:USTF0",1738140995623,11.24868294,3145.6,3145.5,1.18311818]
["bitfinex-derivatives","ETHF0:USTF0",1738140995824,11.24868294,3145.6,3145.5,0.54706818]
["bitfinex-derivatives","ETHF0:USTF0",1738140997220,11.24662341,3145.6,3145.5,0.54706818]
["bitfinex-derivatives","ETHF0:USTF0",1738141000122,11.28885058,3145.6,3145.5,0.54706818]
["bitfinex-derivatives","ETHF0:USTF0",1738141000724,11.28885058,3145.6,3145.5,1.18311818]
["bitfinex-derivatives","ETHF0:USTF0",1738141000921,7.44502058,3145.6,3145.5,1.18311818]
["bitfinex-derivatives","ETHF0:USTF0",1738141001227,7.44634383,3145.6,3145.5,1.18311818]
["bitfinex-derivatives","ETHF0:USTF0",1738141002326,6.63034383,3145.6,3145.5,1.18311818]
["bitfinex-derivatives","ETHF0:USTF0",1738141002626,3.2078,3146.0,3145.5,1.18311818]
["bitfinex-derivatives","ETHF0:USTF0",1738141002826,3.9578,3146.0,3145.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738141003331,3.2078,3146.0,3145.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738141003527,3.2078,3146.4,3145.9,2.05223482]
["bitfinex-derivatives","ETHF0:USTF0",1738141003726,4.5178,3146.4,3146.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738141004829,4.5178,3146.4,3145.9,2.05223482]
["bitfinex-derivatives","ETHF0:USTF0",1738141005031,5.15367,3146.4,3146.2,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738141005220,5.15367,3146.4,3146.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1738141005423,5.15367,3146.4,3146.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738141007232,4.5178,3146.4,3146.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738141007431,4.5178,3146.4,3146.3,1.69429]
["bitfinex-derivatives","ETHF0:USTF0",1738141009429,5.15366,3146.4,3146.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738141011432,5.15366,3146.4,3146.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738141017634,0.63593,3146.1,3146.0,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1738141017832,1.98593,3146.1,3146.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738141018038,1.98593,3146.1,3146.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1738141018338,1.98593,3146.1,3146.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738141019038,1.98593,3146.1,3146.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738141023739,1.35,3146.1,3146.0,1.69525]
["bitfinex-derivatives","ETHF0:USTF0",1738141023936,0.63591,3146.2,3146.1,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738141024437,3.2078,3146.4,3146.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738141024736,0.39,3146.4,3146.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738141025138,0.39,3146.4,3146.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1738141025845,0.63584,3146.6,3146.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738141026049,1.25584,3146.6,3146.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738141026345,1.25584,3146.6,3146.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1738141027144,1.25584,3146.6,3146.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738141027339,1.25584,3146.6,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738141027537,0.62,3146.6,3146.5,2.68807482]
["bitfinex-derivatives","ETHF0:USTF0",1738141027838,3.2078,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141029044,5.57358,3146.8,3146.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738141029640,5.57358,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141031545,4.9378,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141035754,5.57358,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141038260,4.9378,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141038653,5.57358,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141040257,2.36578,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141040670,1.73,3146.8,3146.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738141046466,3.2078,3146.9,3146.5,2.58843482]
["bitfinex-derivatives","ETHF0:USTF0",1738141046771,4.0778,3146.9,3146.8,2.68801482]
["bitfinex-derivatives","ETHF0:USTF0",1738141046970,4.71356,3146.9,3146.8,2.68801482]
["bitfinex-derivatives","ETHF0:USTF0",1738141048573,4.71356,3146.9,3146.8,1.50887948]
["bitfinex-derivatives","ETHF0:USTF0",1738141049678,0.87,3146.9,3146.8,1.50887948]
["bitfinex-derivatives","ETHF0:USTF0",1738141049983,0.4992,3147.2,3147.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738141050274,3.73156372,3147.3,3147.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738141050275,0.00476372,3147.3,3147.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738141050471,0.00476372,3147.3,3147.2,2.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1738141050783,0.00476372,3147.3,3147.2,3.18241495]
["bitfinex-derivatives","ETHF0:USTF0",1738141050977,0.00476372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141051877,0.64476372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141052076,0.00476372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141052279,1.76044372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141052480,4.33256372,3147.3,3146.9,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141052675,0.63574,3147.0,3146.9,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141052870,4.33256372,3147.3,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738141052871,3.84825372,3147.3,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738141053073,5.47825372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141053576,4.84256372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141055275,1.63476372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141056076,0.00476372,3147.3,3147.2,2.68401495]
["bitfinex-derivatives","ETHF0:USTF0",1738141057582,0.00476372,3147.3,3147.2,5.7173299]
["bitfinex-derivatives","ETHF0:USTF0",1738141057878,0.5406,3147.9,3147.2,5.0816299]
["bitfinex-derivatives","ETHF0:USTF0",1738141058079,0.5406,3147.9,3147.8,2.68389495]
["bitfinex-derivatives","ETHF0:USTF0",1738141059778,0.5182,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738141060278,1.5382,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738141060479,2.0554,3148.0,3147.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738141065083,3.7378,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738141065282,0.53,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738141065484,0.00476372,3148.2,3148.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738141065683,0.00476372,3148.2,3148.1,2.68383495]
["bitfinex-derivatives","ETHF0:USTF0",1738141068889,0.00476372,3148.2,3148.1,3.66983495]
["bitfinex-derivatives","ETHF0:USTF0",1738141069078,3.2078,3148.6,3148.1,8.03431495]
["bitfinex-derivatives","ETHF0:USTF0",1738141069277,3.2078,3148.6,3148.5,2.68375495]
["bitfinex-derivatives","ETHF0:USTF0",1738141082991,5.09322,3148.6,3148.5,2.68375495]
["bitfinex-derivatives","ETHF0:USTF0",1738141083600,5.09322,3148.6,3148.5,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141084089,4.4578,3148.6,3147.9,5.25611495]
["bitfinex-derivatives","ETHF0:USTF0",1738141084288,3.2078,3148.2,3147.9,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141084496,1.4943,3148.1,3148.0,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738141084989,3.84323,3148.6,3147.9,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141085191,4.67323,3148.6,3148.5,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141085599,3.84323,3148.6,3148.5,2.68375495]
["bitfinex-derivatives","ETHF0:USTF0",1738141085799,3.2078,3148.6,3148.5,2.68375495]
["bitfinex-derivatives","ETHF0:USTF0",1738141086098,3.84322,3148.6,3148.5,2.68375495]
["bitfinex-derivatives","ETHF0:USTF0",1738141086601,3.84322,3148.6,3148.5,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141086792,4.85322,3148.6,3148.5,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141088588,4.2178,3148.6,3148.2,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141088796,0.63545,3148.5,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738141089099,2.81545,3148.5,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738141089502,0.63546,3148.4,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738141090104,0.63548,3148.3,3148.2,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141090309,1.17138,3148.3,3148.2,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141093097,3.44138,3148.3,3148.2,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141096198,3.44138,3148.3,3148.2,2.68381495]
["bitfinex-derivatives","ETHF0:USTF0",1738141098610,3.44138,3148.3,3148.2,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141099003,3.44138,3148.3,3148.2,2.68381495]
["bitfinex-derivatives","ETHF0:USTF0",1738141099914,2.8059,3148.3,3147.9,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141100209,0.6356,3147.7,3147.6,2.68392495]
["bitfinex-derivatives","ETHF0:USTF0",1738141100396,4.4878,3147.7,3147.6,2.68392495]
["bitfinex-derivatives","ETHF0:USTF0",1738141102605,5.1234,3147.7,3147.6,2.68392495]
["bitfinex-derivatives","ETHF0:USTF0",1738141103907,4.4878,3147.7,3147.6,2.68392495]
["bitfinex-derivatives","ETHF0:USTF0",1738141105208,2.2927,3147.7,3147.6,2.68392495]
["bitfinex-derivatives","ETHF0:USTF0",1738141105803,1.798,3147.7,3147.6,2.68392495]
["bitfinex-derivatives","ETHF0:USTF0",1738141106008,3.2078,3147.8,3147.6,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141106203,0.51,3147.8,3147.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738141106407,1.0116,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738141106611,1.348,3148.1,3148.0,2.68385495]
["bitfinex-derivatives","ETHF0:USTF0",1738141110313,1.98352,3148.1,3148.0,2.68385495]
["bitfinex-derivatives","ETHF0:USTF0",1738141110709,1.98352,3148.1,3148.0,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141111010,1.348,3148.1,3147.7,2.58081495]
["bitfinex-derivatives","ETHF0:USTF0",1738141111214,0.63558,3147.8,3147.7,3.21639495]
["bitfinex-derivatives","ETHF0:USTF0",1738141111524,2.66558,3147.8,3147.7,3.21639495]
["bitfinex-derivatives","ETHF0:USTF0",1738141112205,3.19548,3147.8,3147.7,3.21639495]
["bitfinex-derivatives","ETHF0:USTF0",1738141113106,3.19548,3147.8,3147.7,2.58081495]
["bitfinex-derivatives","ETHF0:USTF0",1738141113302,3.19548,3147.8,3147.7,3.21641495]
["bitfinex-derivatives","ETHF0:USTF0",1738141115112,2.03,3147.8,3147.7,3.21641495]
["bitfinex-derivatives","ETHF0:USTF0",1738141115515,3.2078,3148.5,3148.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738141115713,3.2078,3148.5,3148.4,2.68377495]
["bitfinex-derivatives","ETHF0:USTF0",1738141115714,5.4478,3148.5,3148.4,2.68377495]
["bitfinex-derivatives","ETHF0:USTF0",1738141116519,6.08324,3148.5,3148.4,2.68377495]
["bitfinex-derivatives","ETHF0:USTF0",1738141116922,5.4478,3148.5,3148.4,2.68377495]
["bitfinex-derivatives","ETHF0:USTF0",1738141120318,2.24,3148.5,3148.4,2.68377495]
["bitfinex-derivatives","ETHF0:USTF0",1738141124924,3.21256372,3148.9,3148.4,2.04831495]
["bitfinex-derivatives","ETHF0:USTF0",1738141125221,1.72476372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141125424,4.93256372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141128825,1.72476372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141129522,4.93256372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141132820,5.56792372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141133724,4.93256372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141134421,5.56792372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141134621,4.93256372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141135731,5.56792372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141136121,4.93256372,3148.9,3148.8,2.68369495]
["bitfinex-derivatives","ETHF0:USTF0",1738141136628,4.93256372,3148.9,3148.8,1.50733586]
["bitfinex-derivatives","ETHF0:USTF0",1738141137528,5.56792372,3148.9,3148.8,1.50733586]
["bitfinex-derivatives","ETHF0:USTF0",1738141138731,4.93256372,3148.9,3148.8,1.50733586]
["bitfinex-derivatives","ETHF0:USTF0",1738141139032,5.56792372,3148.9,3148.8,1.50733586]
["bitfinex-derivatives","ETHF0:USTF0",1738141141229,5.56792372,3148.9,3148.8,0.87195586]
["bitfinex-derivatives","ETHF0:USTF0",1738141145326,0.63544,3148.5,3148.4,0.87195586]
["bitfinex-derivatives","ETHF0:USTF0",1738141145526,0.63548,3148.3,3148.2,0.87195586]
["bitfinex-derivatives","ETHF0:USTF0",1738141145836,3.15548,3148.3,3148.2,0.87195586]
["bitfinex-derivatives","ETHF0:USTF0",1738141146230,3.66668,3148.3,3148.2,0.87195586]
["bitfinex-derivatives","ETHF0:USTF0",1738141147436,3.0312,3148.3,3148.2,1.50745586]
["bitfinex-derivatives","ETHF0:USTF0",1738141147833,3.0312,3148.3,3148.2,2.37941172]
["bitfinex-derivatives","ETHF0:USTF0",1738141148535,3.15548,3148.3,3148.2,3.19675699]
["bitfinex-derivatives","ETHF0:USTF0",1738141150632,2.52,3148.3,3148.2,3.19675699]
["bitfinex-derivatives","ETHF0:USTF0",1738141150936,0.63547,3148.4,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738141151232,0.88547,3148.4,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738141154135,0.25,3148.4,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738141161947,1.5689,3148.8,3148.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738141162149,3.6789,3148.8,3148.7,2.68275699]
["bitfinex-derivatives","ETHF0:USTF0",1738141164354,4.31428,3148.8,3148.7,2.68275699]
["bitfinex-derivatives","ETHF0:USTF0",1738141164649,3.6789,3148.8,3148.7,2.68275699]
["bitfinex-derivatives","ETHF0:USTF0",1738141164853,4.31428,3148.8,3148.7,2.04735699]
["bitfinex-derivatives","ETHF0:USTF0",1738141165451,4.31428,3148.8,3148.7,2.68275699]
["bitfinex-derivatives","ETHF0:USTF0",1738141169557,3.1425,3148.8,3148.7,2.68275699]
["bitfinex-derivatives","ETHF0:USTF0",1738141169861,3.77788,3148.8,3148.7,2.68275699]
["bitfinex-derivatives","ETHF0:USTF0",1738141170257,3.77788,3148.8,3148.7,2.04735699]
["bitfinex-derivatives","ETHF0:USTF0",1738141170763,3.77788,3148.8,3148.7,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141176276,3.77788,3148.8,3148.2,1.89673478]
["bitfinex-derivatives","ETHF0:USTF0",1738141176277,0.63546,3148.4,3148.3,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141176482,6.52326,3148.4,3148.3,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141177369,6.52326,3148.4,3148.3,1.50761478]
["bitfinex-derivatives","ETHF0:USTF0",1738141179284,5.8878,3148.4,3148.3,1.50761478]
["bitfinex-derivatives","ETHF0:USTF0",1738141183086,5.8878,3148.4,3148.3,2.57261478]
["bitfinex-derivatives","ETHF0:USTF0",1738141183284,3.2078,3148.4,3148.3,2.57261478]
["bitfinex-derivatives","ETHF0:USTF0",1738141183486,4.2403,3148.8,3148.3,2.57261478]
["bitfinex-derivatives","ETHF0:USTF0",1738141183792,5.7968,3148.8,3148.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738141186190,0.6354,3148.7,3148.6,1.50754478]
["bitfinex-derivatives","ETHF0:USTF0",1738141186382,6.4898,3148.7,3148.6,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141187089,5.8544,3148.7,3148.6,1.50755478]
["bitfinex-derivatives","ETHF0:USTF0",1738141187792,5.33,3148.7,3148.6,1.50755478]
["bitfinex-derivatives","ETHF0:USTF0",1738141190890,3.7268,3148.8,3148.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738141191089,5.8568,3148.8,3148.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738141198201,5.3378,3148.8,3148.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738141200298,5.97318,3148.8,3148.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738141200602,0.6354,3148.7,3148.6,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141200800,7.9229,3148.7,3148.6,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141201099,7.9229,3148.7,3148.4,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1738141201100,0.63544,3148.5,3148.4,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141201301,6.84544,3148.5,3148.4,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141201494,0.6355,3148.2,3148.1,4.9893615]
["bitfinex-derivatives","ETHF0:USTF0",1738141201694,12.18543478,3148.2,3148.1,4.44990091]
["bitfinex-derivatives","ETHF0:USTF0",1738141202396,11.54993478,3148.2,3147.8,0.87213478]
["bitfinex-derivatives","ETHF0:USTF0",1738141202701,1.0757,3148.1,3147.7,7.50951067]
["bitfinex-derivatives","ETHF0:USTF0",1738141202898,6.6657,3148.1,3147.8,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141203107,6.6657,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738141203402,6.6657,3148.1,3147.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738141203403,7.30123,3148.1,3147.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738141203705,6.6657,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738141204091,7.30123,3148.1,3147.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738141204893,5.59,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738141210206,0.27,3148.1,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738141217722,0.27,3148.1,3148.0,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1738141218327,0.5177,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141218524,0.5177,3148.5,3148.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141218525,0.56,3148.5,3148.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141218724,0.56,3148.5,3148.4,2.6838758]
["bitfinex-derivatives","ETHF0:USTF0",1738141222235,0.56,3148.5,3148.4,5.8916758]
["bitfinex-derivatives","ETHF0:USTF0",1738141222430,0.496,3148.8,3148.4,5.8916758]
["bitfinex-derivatives","ETHF0:USTF0",1738141222635,0.46,3148.8,3148.7,2.6838158]
["bitfinex-derivatives","ETHF0:USTF0",1738141222942,1.16461,3149.7,3149.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738141223238,0.52,3149.5,3149.4,2.6836758]
["bitfinex-derivatives","ETHF0:USTF0",1738141227039,1.16461,3149.7,3149.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738141227239,1.64461,3149.7,3149.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738141227635,1.0094,3149.7,3149.1,2.05317952]
["bitfinex-derivatives","ETHF0:USTF0",1738141227834,3.2078,3149.5,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738141228036,0.63526,3149.4,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738141228239,1.11526,3149.4,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738141228438,0.4955,3149.3,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738141228838,0.7555,3149.3,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738141231850,0.7455,3149.3,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738141233047,1.38078,3149.3,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738141233640,0.7455,3149.3,3149.1,2.05317952]
["bitfinex-derivatives","ETHF0:USTF0",1738141233845,0.6353,3149.2,3149.1,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141234037,8.2653,3149.2,3149.1,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141234244,7.63,3149.2,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738141234446,0.6354,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738141234643,6.24,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738141234845,7.2677,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738141236552,6.24,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738141238151,6.7702,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738141238541,0.63542,3148.6,3148.5,2.6838358]
["bitfinex-derivatives","ETHF0:USTF0",1738141238745,6.96532,3148.6,3148.5,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738141239452,6.3299,3148.6,3148.5,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738141241058,6.3299,3148.6,3148.5,2.6838358]
["bitfinex-derivatives","ETHF0:USTF0",1738141243642,6.96532,3148.6,3148.5,2.6838358]
["bitfinex-derivatives","ETHF0:USTF0",1738141244253,6.3299,3148.6,3148.5,2.6838358]
["bitfinex-derivatives","ETHF0:USTF0",1738141245546,6.96532,3148.6,3148.5,2.6838358]
["bitfinex-derivatives","ETHF0:USTF0",1738141246256,6.96532,3148.6,3148.5,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738141246858,6.3299,3148.6,3148.5,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738141247157,5.83,3148.6,3148.5,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738141247344,5.83,3148.6,3148.5,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1738141247550,5.83,3148.6,3148.5,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738141252853,5.83,3148.6,3148.5,3.84322]
["bitfinex-derivatives","ETHF0:USTF0",1738141255162,5.83,3148.6,3148.5,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1738141255163,0.25,3148.6,3148.5,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1738141255365,0.25,3148.6,3148.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738141258657,0.63544,3148.5,3148.4,3.6698658]
["bitfinex-derivatives","ETHF0:USTF0",1738141258858,7.20214,3148.5,3148.4,2.6838658]
["bitfinex-derivatives","ETHF0:USTF0",1738141259056,6.5667,3148.5,3148.4,2.6838658]
["bitfinex-derivatives","ETHF0:USTF0",1738141266974,0.63546,3148.4,3148.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141267175,7.47916,3148.4,3148.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141269271,7.47916,3148.4,3148.3,0.64024372]
["bitfinex-derivatives","ETHF0:USTF0",1738141269766,7.47916,3148.4,3148.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141269968,6.8437,3148.4,3147.8,2.6839858]
["bitfinex-derivatives","ETHF0:USTF0",1738141270164,0.63556,3147.9,3147.8,2.6839858]
["bitfinex-derivatives","ETHF0:USTF0",1738141270365,1.20556,3147.9,3147.8,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141270565,0.57,3147.9,3147.5,9.55792647]
["bitfinex-derivatives","ETHF0:USTF0",1738141270770,0.5083,3147.8,3147.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738141271074,0.9983,3147.8,3147.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738141272568,1.63388,3147.8,3147.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738141272775,0.6356,3147.7,3147.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141272973,0.6356,3147.7,3147.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141272974,9.1278,3147.7,3147.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141273170,0.63564,3147.5,3147.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141273372,6.32564,3147.5,3147.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141273570,6.84484,3147.5,3147.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141274671,0.6357,3147.2,3147.1,7.50951067]
["bitfinex-derivatives","ETHF0:USTF0",1738141274968,0.6357,3147.2,3147.1,2.65441499]
["bitfinex-derivatives","ETHF0:USTF0",1738141274969,12.9619158,3147.2,3147.1,2.65441499]
["bitfinex-derivatives","ETHF0:USTF0",1738141275170,0.63574,3147.0,3146.9,9.97857828]
["bitfinex-derivatives","ETHF0:USTF0",1738141275385,7.45574,3147.0,3146.9,9.97857828]
["bitfinex-derivatives","ETHF0:USTF0",1738141275571,12.45574,3147.0,3146.9,9.97857828]
["bitfinex-derivatives","ETHF0:USTF0",1738141275970,0.6358,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141276270,4.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141278074,9.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141280268,4.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141280469,9.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141281070,4.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141281377,9.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141283266,4.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141283470,9.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141283665,4.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141283873,9.3536,3146.7,3146.6,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1738141284378,8.7178,3146.7,3146.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738141284579,0.63599,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141284871,4.45599,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141286175,3.82,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141286477,4.45599,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141286675,3.82,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141287271,4.45599,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141287877,3.82,3145.8,3145.7,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1738141288075,4.45599,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141289681,3.82,3145.8,3145.7,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1738141290870,4.45599,3145.8,3145.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738141293278,3.82,3145.8,3145.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738141293476,3.84381,3145.7,3145.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738141293687,10.6978,3145.7,3145.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738141293981,0.63605,3145.5,3145.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738141294179,7.16605,3145.5,3145.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738141297586,8.5784158,3145.5,3144.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141297782,0.63617,3144.9,3144.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738141297984,4.12397,3144.9,3144.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738141298192,3.30837,3144.9,3144.8,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1738141298685,3.30837,3144.9,3144.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738141299094,3.94454,3144.9,3144.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738141300283,3.30837,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141300489,0.63622,3144.7,3144.5,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1738141300784,0.63622,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141300991,2.73622,3144.7,3144.5,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1738141301180,2.73622,3144.7,3144.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738141301988,2.61622,3144.7,3144.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738141302988,0.63622,3144.7,3144.6,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1738141303694,0.63622,3144.7,3144.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738141304382,2.22681,3144.6,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738141304592,0.63637,3143.9,3143.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738141304888,3.2078,3144.1,3143.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738141305191,0.53,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141305690,3.21256372,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738141305888,3.34256372,3144.2,3144.1,2.6847458]
["bitfinex-derivatives","ETHF0:USTF0",1738141306086,3.84405,3144.6,3144.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738141306285,4.39405,3144.6,3144.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738141306784,3.7578,3144.6,3144.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738141306987,4.39403,3144.6,3144.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738141309393,4.39403,3144.6,3144.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738141309997,4.39403,3144.6,3144.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738141313896,5.8062158,3144.6,3144.2,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141314097,0.63629,3144.3,3144.2,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141314289,6.89629,3144.3,3144.2,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141314690,6.89629,3144.3,3144.2,0.49966372]
["bitfinex-derivatives","ETHF0:USTF0",1738141314892,6.89629,3144.3,3144.2,1.00636372]
["bitfinex-derivatives","ETHF0:USTF0",1738141318592,6.26,3144.3,3144.2,1.64267372]
["bitfinex-derivatives","ETHF0:USTF0",1738141318791,3.2078,3144.6,3144.2,1.64267372]
["bitfinex-derivatives","ETHF0:USTF0",1738141318792,3.2078,3144.6,3144.2,1.00636372]
["bitfinex-derivatives","ETHF0:USTF0",1738141319093,3.7378,3144.6,3144.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738141319497,3.7378,3144.6,3144.5,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1738141320498,0.5066,3145.9,3144.6,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738141320697,0.6361,3145.3,3145.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738141321086,0.63612,3145.2,3145.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738141321495,0.6361,3145.3,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141322892,0.00476372,3145.4,3144.9,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141323093,0.00476372,3145.4,3145.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738141323499,0.00476372,3145.4,3145.3,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1738141323697,0.00476372,3145.4,3145.3,4.37409]
["bitfinex-derivatives","ETHF0:USTF0",1738141324099,3.2078,3146.0,3145.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738141324301,0.507,3146.2,3145.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141324505,1.14291,3146.2,3146.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738141324804,0.507,3146.2,3145.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738141325298,3.2078,3146.5,3145.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738141325494,0.00476372,3146.3,3146.2,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738141326397,0.00476372,3146.3,3145.6,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738141326398,0.63599,3145.8,3145.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738141326598,5.2562158,3145.1,3144.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738141326801,5.2562158,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141326802,0.4947,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141327004,0.63619,3144.8,3144.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738141327301,0.4947,3145.0,3144.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738141327500,3.2078,3144.6,3144.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738141327699,3.2078,3144.6,3144.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141327899,0.63626,3144.5,3144.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141328203,3.21256372,3144.6,3144.4,9.97857828]
["bitfinex-derivatives","ETHF0:USTF0",1738141328400,0.63625,3144.5,3144.4,9.97857828]
["bitfinex-derivatives","ETHF0:USTF0",1738141330306,0.63625,3144.5,3144.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141330603,3.21256372,3144.6,3144.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141330795,0.63626,3144.5,3144.3,0.64104372]
["bitfinex-derivatives","ETHF0:USTF0",1738141331001,0.63626,3144.5,3144.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141331304,3.21256372,3144.6,3144.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141331501,0.63627,3144.4,3144.3,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1738141332907,0.63639,3143.8,3143.7,0.1343445]
["bitfinex-derivatives","ETHF0:USTF0",1738141333204,2.6848058,3143.8,3143.7,0.1343445]
["bitfinex-derivatives","ETHF0:USTF0",1738141333697,0.63639,3143.8,3143.7,0.1343445]
["bitfinex-derivatives","ETHF0:USTF0",1738141336009,1.16339,3143.8,3143.7,0.1343445]
["bitfinex-derivatives","ETHF0:USTF0",1738141338707,0.63639,3143.8,3143.7,0.1343445]
["bitfinex-derivatives","ETHF0:USTF0",1738141339103,3.2078,3143.9,3143.7,0.1343445]
["bitfinex-derivatives","ETHF0:USTF0",1738141339309,3.2078,3143.9,3143.7,0.7707445]
["bitfinex-derivatives","ETHF0:USTF0",1738141339607,3.2078,3143.9,3143.8,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1738141340907,1.0178,3144.3,3143.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738141341105,1.0178,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141341410,3.84409,3144.4,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141341606,3.84409,3144.4,3144.1,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141342298,3.84408,3144.4,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141342502,3.2078,3144.4,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141342713,3.84408,3144.4,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738141343009,3.2078,3144.4,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141343209,0.6363,3144.3,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141343402,1.1276,3144.3,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141344510,0.63631,3144.2,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141346611,1.1276,3144.3,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738141346814,0.63626,3144.5,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141347113,0.52166372,3144.6,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141347114,1.15791372,3144.6,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141347510,1.15791372,3144.6,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141347714,1.15791372,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141348008,1.15791372,3144.6,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141348312,0.63625,3144.5,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141348816,1.15790372,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141349007,0.63625,3144.5,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141349407,1.15790372,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141349607,0.52166372,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141349811,0.63626,3144.5,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141350113,0.52166372,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141350309,0.63625,3144.5,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141350817,0.52166372,3144.6,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141351016,1.15790372,3144.6,3144.3,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141351317,0.63626,3144.5,3144.3,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141351516,7.38626,3144.5,3144.3,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141351815,7.38626,3144.5,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141352016,7.38626,3144.5,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738141352912,6.75,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141353119,7.38625,3144.5,3144.3,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141354512,6.75,3144.5,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141354715,6.75,3144.5,3143.9,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141354716,0.63635,3144.1,3143.9,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141355517,0.63632,3144.2,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141355718,2.69632,3144.2,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141356217,2.06,3144.2,3143.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738141356422,2.06,3144.2,3143.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738141356423,2.0484158,3143.9,3143.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738141356614,3.2078,3143.7,3143.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738141356810,3.84423,3143.7,3143.5,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1738141357006,3.2078,3143.7,3143.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738141357315,3.84422,3143.7,3143.5,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1738141357518,0.63643,3143.6,3143.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738141357915,0.63645,3143.5,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141359125,3.01645,3143.5,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141360308,3.55445,3143.5,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141364619,2.38,3143.5,3143.4,0.64124136]
["bitfinex-derivatives","ETHF0:USTF0",1738141364816,3.84423,3143.7,3143.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738141364817,0.63643,3143.7,3143.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738141365016,1.30643,3143.7,3143.5,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1738141365420,1.30643,3143.7,3143.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141365617,0.67,3143.7,3143.5,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1738141365816,0.63636,3144.0,3143.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738141366017,0.69,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141366419,1.32635,3144.0,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738141366630,0.69,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141369026,0.69,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141369222,1.2037,3144.0,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141369424,0.63637,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141369626,4.9,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141370330,5.53638,3143.9,3143.7,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738141370532,5.53638,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141371240,4.9,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141372325,5.53637,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141373426,4.9,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141373631,1.15006,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141373833,2.55,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141374033,3.2078,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141374233,4.0978,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141374424,0.89,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141374937,0.24,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141378833,1.64149,3144.4,3143.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738141379034,0.6363,3144.3,3144.1,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738141379237,6.7563,3144.3,3144.1,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738141379729,6.75629,3144.3,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141379939,6.75629,3144.3,3144.1,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738141380441,0.63631,3144.2,3144.1,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738141380633,6.80631,3144.2,3144.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738141381036,3.2078,3144.1,3143.5,2.5808158]
["bitfinex-derivatives","ETHF0:USTF0",1738141381338,7.81414,3144.1,3143.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738141382341,7.1778,3144.1,3143.5,2.5808158]
["bitfinex-derivatives","ETHF0:USTF0",1738141382538,7.81414,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141383747,7.1778,3144.1,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141384041,0.63644,3143.6,3143.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738141384237,7.67,3143.6,3143.4,0.64123136]
["bitfinex-derivatives","ETHF0:USTF0",1738141384445,0.5291,3143.5,3143.4,0.64123136]
["bitfinex-derivatives","ETHF0:USTF0",1738141384639,2.7391,3143.5,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141384945,2.7391,3143.5,3143.4,0.64124136]
["bitfinex-derivatives","ETHF0:USTF0",1738141385440,2.21,3143.5,3143.4,2.68965716]
["bitfinex-derivatives","ETHF0:USTF0",1738141385648,2.12978,3143.9,3143.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738141385845,0.63639,3143.8,3143.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738141386039,1.54,3143.8,3143.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738141386648,1.54,3143.8,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738141386947,0.6363,3144.3,3143.7,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141387143,6.8049,3144.3,3143.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738141387351,0.63634,3144.1,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141387545,4.25634,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141387851,4.25634,3144.1,3143.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738141388147,3.62,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141390360,0.63631,3144.2,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141390552,6.42,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738141390749,7.05631,3144.2,3144.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738141391054,7.05631,3144.2,3143.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738141391055,6.42,3144.2,3143.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738141391256,7.05632,3144.2,3144.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738141391751,7.05632,3144.2,3143.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738141391947,7.05632,3144.2,3144.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738141392148,0.63634,3144.1,3143.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1738141392343,7.53634,3144.1,3143.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1738141392850,2.23,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738141393050,2.23,3144.1,3143.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738141393051,0.63632,3144.2,3143.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738141393253,0.63633,3144.1,3143.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738141393454,8.0478,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141393654,0.63639,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141393858,3.77639,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141394257,3.77639,3143.8,3143.7,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1738141394955,3.14,3143.8,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141395253,0.63645,3143.5,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141395548,3.37645,3143.5,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141395751,6.58425,3143.5,3143.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141396456,0.63655,3143.0,3142.9,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141396657,5.65655,3143.0,3142.9,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141396860,2.58655,3143.0,3142.9,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141397063,0.63655,3143.0,3142.9,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141397359,2.92655,3143.0,3142.9,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141398062,3.2078,3143.1,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141398265,0.63658,3142.9,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141398455,6.34658,3142.9,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141398759,0.5198,3142.8,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141398959,6.6898,3142.8,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141399161,6.6898,3142.8,3142.5,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141399361,7.32639,3142.8,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141399664,3.4764,3142.8,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141400062,3.4764,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141400063,2.5198,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141400363,0.63666,3142.5,3142.3,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1738141400560,0.63663,3142.7,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738141400759,0.63663,3142.7,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141401052,0.63663,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141401053,2.0,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141401252,0.63665,3142.6,3142.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738141401450,3.7132,3142.7,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141401451,3.2078,3142.7,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141401860,3.6678,3142.7,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141402764,3.2078,3142.7,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141402963,3.2078,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141402964,5.4778,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141403155,5.1478,3142.7,3141.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141403360,2.0484158,3142.2,3141.5,8.1895684]
["bitfinex-derivatives","ETHF0:USTF0",1738141403653,2.15024,3142.1,3141.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141403857,0.63677,3142.0,3141.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738141404052,3.2078,3141.9,3141.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738141404257,3.2078,3141.9,3141.5,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141404258,0.63684,3141.6,3141.5,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141404460,0.63683,3141.7,3141.5,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141404663,3.2078,3141.9,3141.5,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141404857,0.9987,3142.1,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141405057,0.63663,3142.7,3142.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738141405255,1.0038,3142.7,3142.1,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141405455,1.0038,3142.7,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141405657,0.00477136,3143.0,3142.3,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141405858,2.93133136,3143.0,3142.3,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141406059,2.93133136,3143.0,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141406263,2.93133136,3143.0,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141406461,0.63658,3142.9,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738141406965,2.78658,3142.9,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738141407165,2.78658,3142.9,3142.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738141407366,2.15,3142.9,3142.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738141407570,0.64134136,3143.0,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141407860,4.19134136,3143.0,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141408062,2.76134136,3143.0,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141408457,0.64134136,3143.0,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141408778,2.34477136,3143.0,3142.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738141409069,0.00477136,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141411063,0.42477136,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141411263,2.20477136,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141411458,0.00477136,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141411673,0.00477136,3143.0,3142.9,2.6849858]
["bitfinex-derivatives","ETHF0:USTF0",1738141411865,0.5274,3143.6,3143.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738141412066,0.5199,3143.9,3143.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738141412267,0.63641,3143.8,3143.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738141412464,0.63641,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141412667,2.9864,3143.8,3143.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738141413173,2.17,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141413373,0.63645,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141413571,0.63645,3143.5,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141413572,6.71645,3143.5,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141413866,0.5299,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141414069,8.1799,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141414461,8.1799,3143.4,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141415170,0.5199,3143.9,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141415369,7.9052,3143.9,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141415571,0.63643,3143.6,3143.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738141415773,6.92643,3143.6,3143.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738141415973,6.29,3143.6,3143.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738141416175,6.92643,3143.6,3143.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738141417176,6.29,3143.6,3143.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738141417776,6.29,3143.6,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141417974,6.29,3143.6,3143.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738141418172,0.63647,3143.5,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141418371,7.64647,3143.5,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141418570,7.01,3143.5,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141418975,3.2078,3143.6,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141419174,3.8478,3143.6,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141419377,3.8478,3143.6,3143.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738141419972,3.8478,3143.6,3143.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738141420271,4.48423,3143.6,3143.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738141420473,0.63645,3143.5,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141420673,8.19645,3143.5,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141421271,7.56,3143.5,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141421476,8.19645,3143.5,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141421677,7.56,3143.5,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141421877,7.56,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141422077,7.56,3143.5,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141422277,8.19645,3143.5,3143.3,0.64125136]
["bitfinex-derivatives","ETHF0:USTF0",1738141422476,7.56,3143.5,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141422779,0.63647,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141422979,7.39077,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141424886,6.23,3143.4,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141425286,6.86647,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141426487,6.23,3143.4,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141426887,6.86647,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141429683,6.23,3143.4,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141430278,6.23,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141430593,6.23,3143.4,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141432181,6.86647,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141443995,6.23,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141444291,6.23,3143.4,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141444592,6.86647,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141446890,6.23,3143.4,3143.3,0.64126136]
["bitfinex-derivatives","ETHF0:USTF0",1738141450401,10.07427,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141450792,10.57127,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141454397,10.57127,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141454398,0.63661,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141454598,6.64,3142.8,3142.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738141454999,6.64,3142.8,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141457103,3.7069,3143.3,3142.5,5.7684158]
["bitfinex-derivatives","ETHF0:USTF0",1738141457302,5.8469,3143.3,3142.5,5.7684158]
["bitfinex-derivatives","ETHF0:USTF0",1738141457805,0.63652,3143.2,3143.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738141458002,3.2078,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738141458301,4.7578,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738141458497,4.7578,3143.3,3143.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738141458699,0.63651,3143.2,3143.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738141458898,2.72,3143.2,3143.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738141459409,2.72,3143.2,3143.1,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1738141460004,3.35651,3143.2,3143.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738141460303,0.63661,3142.8,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141460502,0.63663,3142.6,3142.5,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738141460703,7.04663,3142.6,3142.5,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738141461310,7.04663,3142.6,3142.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1738141462010,7.04663,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141462511,0.6367,3142.3,3142.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738141462712,3.9767,3142.3,3142.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738141464004,3.9767,3142.3,3142.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1738141465114,0.63672,3142.2,3142.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738141465413,4.44672,3142.2,3142.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738141465913,3.81,3142.2,3142.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738141466116,3.81,3142.2,3142.1,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1738141466410,3.81,3142.2,3142.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738141466608,0.63676,3142.0,3141.9,2.5571158]
["bitfinex-derivatives","ETHF0:USTF0",1738141466813,2.16676,3142.0,3141.9,2.5571158]
["bitfinex-derivatives","ETHF0:USTF0",1738141467012,1.53,3142.0,3141.9,3.1938958]
["bitfinex-derivatives","ETHF0:USTF0",1738141467412,2.16676,3142.0,3141.9,2.5571158]
["bitfinex-derivatives","ETHF0:USTF0",1738141467613,1.53,3142.0,3141.9,2.5571158]
["bitfinex-derivatives","ETHF0:USTF0",1738141467805,2.16676,3142.0,3141.9,2.5571158]
["bitfinex-derivatives","ETHF0:USTF0",1738141468208,1.53,3142.0,3141.9,2.5571158]
["bitfinex-derivatives","ETHF0:USTF0",1738141468515,0.64147136,3142.3,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141468713,6.55147136,3142.3,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141469908,0.63672,3142.2,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141470211,6.66672,3142.2,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141470709,2.32,3142.2,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141470911,0.64148136,3142.3,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141471116,2.94148136,3142.3,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141472305,0.64148136,3142.3,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141472511,0.63672,3142.2,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141472713,2.60672,3142.2,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141473617,0.64147136,3142.3,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141473913,0.63672,3142.2,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141474113,6.42672,3142.2,3142.1,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141475016,5.79,3142.2,3141.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141475209,0.63678,3141.9,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738141475409,1.0074,3141.8,3141.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738141475608,0.63688,3141.4,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738141475914,1.33,3141.4,3141.3,2.6853158]
["bitfinex-derivatives","ETHF0:USTF0",1738141476113,1.33,3141.4,3141.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141476316,1.96688,3141.4,3141.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141477813,1.33,3141.4,3141.0,26.4301842]
["bitfinex-derivatives","ETHF0:USTF0",1738141478113,0.63694,3141.1,3141.0,26.4301842]
["bitfinex-derivatives","ETHF0:USTF0",1738141478509,0.63694,3141.1,3141.0,7.0301842]
["bitfinex-derivatives","ETHF0:USTF0",1738141479017,1.0587,3141.2,3140.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141479203,0.63696,3141.0,3140.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141479404,1.0587,3141.2,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738141479618,3.5687,3141.2,3141.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141479819,0.63694,3141.1,3141.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141480009,2.90694,3141.1,3141.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141480615,2.27,3141.1,3141.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141480815,2.0,3141.1,3141.0,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141481712,1.69563,3141.2,3141.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141481912,3.93563,3141.2,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738141482112,1.69563,3141.2,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738141482319,4.07563,3141.2,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738141482819,0.5174,3141.7,3141.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141483019,1.18015,3141.6,3141.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738141483218,7.96015,3141.6,3141.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738141483619,7.96015,3141.6,3141.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738141483821,7.3233,3141.6,3141.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738141484214,7.3233,3141.6,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738141484612,0.5263,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141484818,0.5433,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141485014,3.1733,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141488624,3.81008,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141490022,0.5433,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141490322,3.84457,3142.0,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141490510,6.06457,3142.0,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141490917,3.84457,3142.0,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141491225,6.09457,3142.0,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141491425,5.4578,3142.0,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141491725,0.63678,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141492022,1.92,3141.9,3141.6,2.5450158]
["bitfinex-derivatives","ETHF0:USTF0",1738141492216,1.92,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141492418,1.92,3141.9,3141.6,2.5450158]
["bitfinex-derivatives","ETHF0:USTF0",1738141492419,3.84457,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141492726,0.00477136,3142.3,3142.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141493019,0.5026,3143.1,3142.2,2.6851358]
["bitfinex-derivatives","ETHF0:USTF0",1738141493212,2.6226,3143.1,3143.0,2.6849658]
["bitfinex-derivatives","ETHF0:USTF0",1738141493412,0.5148,3143.2,3143.0,2.6849658]
["bitfinex-derivatives","ETHF0:USTF0",1738141493413,0.5148,3143.2,3143.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141493617,2.7648,3143.2,3142.7,2.5606158]
["bitfinex-derivatives","ETHF0:USTF0",1738141493827,2.7648,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141494217,0.5148,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141494528,2.4648,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141494926,2.7248,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141495321,2.6148,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141495726,0.5148,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141496823,3.7104,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738141497319,0.5026,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738141497528,0.00477136,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141497929,2.32477136,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141498614,0.00477136,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141498818,1.96477136,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141500024,0.00477136,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141500231,2.15477136,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141500522,2.12477136,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738141501028,7.34257136,3143.5,3142.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738141501226,3.2078,3143.1,3142.8,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141501426,0.63657,3142.9,3142.8,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141501628,0.63665,3142.5,3142.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738141501830,2.05,3142.5,3142.4,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1738141502228,3.2078,3142.7,3142.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738141502432,3.2078,3142.7,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738141502631,0.63659,3142.9,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738141502832,0.63659,3142.8,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141503134,2.3,3142.8,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141503329,2.9366,3142.8,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141503525,0.5071,3143.0,3142.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738141503732,3.08366,3143.0,3142.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738141504231,1.14366,3143.0,3142.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738141504634,3.37366,3143.0,3142.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738141504830,3.37366,3143.0,3142.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141505228,3.37366,3143.0,3142.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738141505543,0.63658,3142.9,3142.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141505726,2.14,3142.9,3142.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141506035,0.63659,3142.8,3142.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738141506235,0.63658,3142.9,3142.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738141506433,2.89,3142.9,3142.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738141506734,2.19,3142.9,3142.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738141507333,0.5071,3143.0,3142.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141507533,2.6271,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141507729,2.7971,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141508535,0.5071,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141508831,2.5271,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141509031,3.03477136,3143.5,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738141509032,3.21257136,3143.5,3142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738141509333,0.00477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141510126,0.00477136,3143.5,3143.4,22.0848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141511536,0.44477136,3143.5,3143.4,22.0848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141511728,0.00477136,3143.5,3143.4,22.0848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141511936,2.12477136,3143.5,3143.4,22.0848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141512136,2.12477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141512533,0.00477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141512727,2.19477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141513937,0.00477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141514129,2.09477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141514536,2.06477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141515440,0.00477136,3143.5,3143.4,2.6848858]
["bitfinex-derivatives","ETHF0:USTF0",1738141518042,4.2167,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141518243,7.5367,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141519038,8.17299,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141521035,7.5367,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141521842,4.2167,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141522144,6.1367,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141522537,4.2167,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141522938,7.3967,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141523739,4.2167,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141524039,6.5167,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141524338,6.2867,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141524739,4.2167,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141524931,0.00477136,3144.6,3144.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738141525137,0.00477136,3144.6,3144.5,5.8924658]
["bitfinex-derivatives","ETHF0:USTF0",1738141528544,2.01477136,3144.6,3144.5,5.8924658]
["bitfinex-derivatives","ETHF0:USTF0",1738141528741,0.00477136,3144.6,3144.5,5.8924658]
["bitfinex-derivatives","ETHF0:USTF0",1738141530753,0.9901,3145.3,3145.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738141530942,0.9901,3145.3,3145.2,2.6845258]
["bitfinex-derivatives","ETHF0:USTF0",1738141531142,3.3701,3145.3,3145.2,2.6845258]
["bitfinex-derivatives","ETHF0:USTF0",1738141531744,0.63612,3145.2,3145.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738141532051,7.52392,3145.2,3145.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738141532351,7.52392,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141532751,6.8878,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141532949,7.52391,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141533849,3.2078,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141534258,0.9901,3145.3,3145.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738141534558,0.9901,3145.3,3145.2,2.6845258]
["bitfinex-derivatives","ETHF0:USTF0",1738141534748,3.2301,3145.3,3145.2,2.6845258]
["bitfinex-derivatives","ETHF0:USTF0",1738141535657,0.9901,3145.3,3145.2,2.6845258]
["bitfinex-derivatives","ETHF0:USTF0",1738141535957,3.2201,3145.3,3145.2,2.6845258]
["bitfinex-derivatives","ETHF0:USTF0",1738141537956,0.63612,3145.2,3145.1,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738141538253,6.7378,3145.2,3144.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141538458,7.37392,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141538660,6.7378,3145.2,3144.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141538858,7.37391,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141539053,6.7378,3145.2,3144.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141539256,3.2078,3145.0,3144.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141539557,0.63621,3144.7,3144.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738141539748,6.82621,3144.7,3144.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738141540356,3.2078,3145.0,3144.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738141540559,0.63621,3144.7,3144.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738141540861,4.73621,3144.7,3144.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738141541451,3.2078,3145.0,3144.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141541652,1.0784,3144.6,3144.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738141542049,1.0784,3144.6,3144.2,20.99074]
["bitfinex-derivatives","ETHF0:USTF0",1738141542050,3.2078,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738141542255,5.2378,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738141542756,5.2278,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738141543153,2.02,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738141543658,0.4982,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141543858,4.08431,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738141544655,3.4482,3145.2,3144.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141544867,3.2078,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141545066,10.5678,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141545957,3.2078,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141546156,5.1378,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141546356,5.4578,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141547561,3.2078,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141547761,5.1278,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141549162,5.1278,3144.8,3144.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141549366,0.63623,3144.6,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141549564,4.24623,3144.6,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141549768,4.1512,3144.6,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141555688,0.5412,3144.6,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141556774,1.7012,3144.6,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141557380,2.33743,3144.6,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141557580,1.7012,3144.6,3144.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738141558483,0.63635,3144.0,3143.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141558687,0.63642,3143.7,3143.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738141558881,6.61,3143.7,3143.2,7.0301842]
["bitfinex-derivatives","ETHF0:USTF0",1738141559087,0.63649,3143.3,3143.2,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141559382,7.78649,3143.3,3143.2,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141560786,7.15,3143.3,3143.2,5.6182784]
["bitfinex-derivatives","ETHF0:USTF0",1738141561091,3.27,3143.3,3143.2,5.6182784]
["bitfinex-derivatives","ETHF0:USTF0",1738141561581,2.01,3143.3,3143.2,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141561883,0.5148,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738141562281,2.8748,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738141563184,0.5148,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738141563385,2.5248,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738141563888,0.5148,3143.4,3143.2,2.6849258]
["bitfinex-derivatives","ETHF0:USTF0",1738141564091,0.63652,3143.2,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738141564392,1.0428,3143.3,3143.1,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738141564689,1.0428,3143.3,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141564690,3.2078,3143.2,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141564888,10.2478,3143.2,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141565088,0.63655,3143.0,3142.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141565591,3.2078,3143.2,3142.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141565886,0.63655,3143.0,3142.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141566085,7.10655,3143.0,3142.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141566492,3.02655,3143.0,3142.9,0.64134136]
["bitfinex-derivatives","ETHF0:USTF0",1738141566691,0.63654,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738141566899,3.91654,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738141567190,2.85654,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738141567394,3.84432,3143.2,3143.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738141567584,5.81432,3143.2,3143.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738141567784,0.63653,3143.1,3143.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738141568086,7.08653,3143.1,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141568588,0.63653,3143.1,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141568783,2.75653,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738141569185,3.84433,3143.2,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738141569389,5.25433,3143.2,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738141569587,4.6178,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141569993,3.2078,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141570189,5.2378,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141571381,5.2078,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141571587,3.2078,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141572491,5.2578,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141572688,3.2078,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141572996,5.2178,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141573194,5.1778,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141573488,5.1578,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141574884,0.5002,3143.5,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738141575100,0.00477136,3143.6,3143.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141575395,0.00477136,3143.6,3143.5,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738141575593,3.7384,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738141575798,3.7384,3144.4,3144.3,2.6847058]
["bitfinex-derivatives","ETHF0:USTF0",1738141575994,5.9684,3144.4,3144.3,2.6847058]
["bitfinex-derivatives","ETHF0:USTF0",1738141576199,6.60467,3144.4,3144.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141576400,0.63631,3144.3,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738141576699,0.63631,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738141576893,0.6363,3144.3,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738141577102,2.8763,3144.3,3144.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738141577301,2.24,3144.3,3144.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141577598,3.7384,3144.4,3144.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141577893,10.36468,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141578092,6.54468,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141578291,3.7384,3144.4,3144.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141578490,5.7584,3144.4,3144.3,2.6847058]
["bitfinex-derivatives","ETHF0:USTF0",1738141578899,3.7384,3144.4,3144.3,2.6847058]
["bitfinex-derivatives","ETHF0:USTF0",1738141579102,5.9384,3144.4,3144.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141579297,6.57467,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141579498,0.63629,3144.3,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141579700,2.35,3144.3,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141580092,2.98629,3144.3,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141580295,3.7384,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141580496,6.75468,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141581005,3.7384,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738141581297,6.47467,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141581492,6.45467,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141582196,4.37467,3144.4,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738141582396,3.7384,3144.4,3144.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141582599,5.6584,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738141583505,0.49897136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141583699,2.25477136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141584101,0.00477136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141584299,2.17477136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141584605,0.00477136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141585197,0.40477136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141585900,0.00477136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141586097,2.33477136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141586504,2.33477136,3144.5,3144.3,2.6846958]
["bitfinex-derivatives","ETHF0:USTF0",1738141586809,0.5106,3144.4,3144.3,2.6846958]
["bitfinex-derivatives","ETHF0:USTF0",1738141587105,7.1606,3144.4,3144.3,2.6846958]
["bitfinex-derivatives","ETHF0:USTF0",1738141588094,10.3684,3144.4,3144.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141588302,0.5145,3144.3,3143.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141588603,3.84416,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141588810,3.84416,3144.0,3143.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141588811,9.46416,3144.0,3143.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141589108,0.5055,3143.9,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738141589309,6.4955,3143.9,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738141589898,3.2078,3144.0,3143.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141590103,2.08,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141590301,0.63639,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141590505,6.35,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738141592606,6.35,3143.9,3143.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141592806,1.05,3143.8,3143.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141593004,0.63648,3143.4,3143.3,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738141593205,4.31648,3143.4,3143.3,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738141593404,0.5426,3143.7,3143.1,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141593604,0.5175,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738141593805,5.7575,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738141594510,2.5375,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738141595013,0.5175,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738141595309,0.5426,3143.7,3143.1,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141595498,6.0126,3143.7,3143.6,2.6848458]
["bitfinex-derivatives","ETHF0:USTF0",1738141595705,2.39,3143.7,3143.6,2.6848458]
["bitfinex-derivatives","ETHF0:USTF0",1738141596407,1.0382,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141596607,1.4182,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141598309,1.0382,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141598515,3.0882,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141598703,1.0382,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141599013,6.2382,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141599313,6.87455,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141599507,1.0382,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141599713,2.9982,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141600515,3.3182,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141600710,1.0382,3144.0,3143.9,2.6847858]
["bitfinex-derivatives","ETHF0:USTF0",1738141601013,3.2682,3144.0,3143.9,2.6847858]
["bitfinex-derivatives","ETHF0:USTF0",1738141601211,0.6364,3143.8,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738141601405,8.1364,3143.8,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738141602008,7.5,3143.8,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738141602407,8.0195,3143.8,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738141604619,0.5195,3143.8,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738141605018,1.0382,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141605315,3.1182,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141605918,3.75455,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141606121,3.1182,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141606618,3.75455,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141607318,3.1182,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141609219,3.75455,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141610110,3.1182,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141611009,3.75455,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141611213,3.1182,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738141612621,3.1182,3144.0,3143.9,2.6847858]
["bitfinex-derivatives","ETHF0:USTF0",1738141612816,2.31,3144.0,3143.9,2.6847858]
["bitfinex-derivatives","ETHF0:USTF0",1738141613115,1.0305,3144.3,3143.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141613323,3.2605,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141613513,1.0305,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141613916,3.0705,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141614526,1.0305,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141614826,3.3805,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141615021,1.0305,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141615526,3.3605,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141616416,1.0305,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141616617,3.2205,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141617114,1.0305,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141617314,6.9705,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141617528,1.0305,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141618029,3.4005,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141618230,0.5096,3144.3,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141618431,3.21257136,3144.5,3144.2,2.6847258]
["bitfinex-derivatives","ETHF0:USTF0",1738141618730,5.27257136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141619125,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141619330,1.36e-06,3144.5,3144.4,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1738141619524,1.36e-06,3144.5,3144.4,20.52767]
["bitfinex-derivatives","ETHF0:USTF0",1738141620225,2.05000136,3144.5,3144.4,20.52767]
["bitfinex-derivatives","ETHF0:USTF0",1738141620531,2.05000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141620933,3.65440136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141622131,0.63627,3144.4,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141622432,6.03627,3144.4,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738141623729,1.60440136,3144.5,3143.9,6.8471458]
["bitfinex-derivatives","ETHF0:USTF0",1738141624031,1.36e-06,3144.5,3144.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141624227,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141627028,1.36e-06,3144.5,3144.4,20.03627]
["bitfinex-derivatives","ETHF0:USTF0",1738141628434,1.36e-06,3144.5,3144.4,21.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738141629033,1.36e-06,3144.5,3144.4,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1738141629234,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141629943,2.34000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141630626,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141630822,5.37000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141631029,2.21000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141632535,2.06000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141633034,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141633338,1.92000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141633941,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141634334,2.06000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141634640,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141634842,2.31000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141636039,2.37000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141636839,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141637040,2.05000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141637641,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141637842,2.26000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141638940,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141639138,2.02000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141639635,2.21000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141639836,2.18000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141640145,2.05000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141640434,1.36e-06,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141640640,2.38000136,3144.5,3144.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738141641038,1.36e-06,3144.5,3144.4,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1738141641244,3.2078,3145.3,3145.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738141641442,6.7,3145.3,3145.2,2.6845258]
["bitfinex-derivatives","ETHF0:USTF0",1738141642140,0.63604,3145.6,3145.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738141642442,3.54604,3145.6,3145.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738141642831,2.91,3145.6,3145.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738141644263,2.91,3145.6,3145.5,2.6844658]
["bitfinex-derivatives","ETHF0:USTF0",1738141644939,2.91,3145.6,3145.2,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141645345,0.63607,3145.4,3145.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738141645539,7.42607,3145.4,3145.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738141646138,6.79,3145.4,3145.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738141648343,0.63604,3145.6,3145.2,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141648543,0.5343,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141648840,6.4843,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141649249,0.5343,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141649549,2.9043,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141649743,0.5343,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141650751,4.1543,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141651844,2.6643,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141652244,0.5343,3145.3,3145.2,2.68929716]
["bitfinex-derivatives","ETHF0:USTF0",1738141652550,3.2078,3145.7,3145.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738141652745,9.526,3145.7,3145.6,2.6844458]
["bitfinex-derivatives","ETHF0:USTF0",1738141654354,0.63604,3145.6,3145.5,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738141654555,7.45,3145.6,3145.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141654753,8.08603,3145.6,3145.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738141656256,7.45,3145.6,3145.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738141657055,7.45,3145.6,3145.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141657249,0.63607,3145.4,3145.3,2.6844858]
["bitfinex-derivatives","ETHF0:USTF0",1738141657553,7.89607,3145.4,3145.3,2.6844858]
["bitfinex-derivatives","ETHF0:USTF0",1738141657854,7.26,3145.4,3145.2,0.64087136]
["bitfinex-derivatives","ETHF0:USTF0",1738141658052,0.63609,3145.3,3145.2,0.64087136]
["bitfinex-derivatives","ETHF0:USTF0",1738141658251,6.87609,3145.3,3145.2,0.64087136]
["bitfinex-derivatives","ETHF0:USTF0",1738141658855,6.24,3145.3,3145.2,0.64087136]
["bitfinex-derivatives","ETHF0:USTF0",1738141659952,2.25,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141660356,2.88609,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141660657,2.88609,3145.3,3145.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141661056,2.88609,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141661560,5.4578,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141661761,6.09389,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141662957,5.4578,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141664356,2.25,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141664547,2.88609,3145.3,3145.2,0.64088136]
["bitfinex-derivatives","ETHF0:USTF0",1738141670368,2.88609,3145.3,3145.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141675866,3.13552768,3145.3,3145.2,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141676260,0.63619,3144.8,3144.7,2.6846158]
["bitfinex-derivatives","ETHF0:USTF0",1738141676462,11.20399,3144.8,3144.7,2.6846158]
["bitfinex-derivatives","ETHF0:USTF0",1738141676863,11.20399,3144.8,3144.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141678166,11.20399,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141678679,10.5678,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141680273,3.2078,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141680477,5.5678,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141680775,5.2978,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141681079,3.2078,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141681276,5.2678,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141681671,3.2078,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141682168,5.1978,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141682777,5.1978,3144.8,3144.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141682980,5.83399,3144.8,3144.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141683179,5.83399,3144.8,3144.7,2.6846258]
["bitfinex-derivatives","ETHF0:USTF0",1738141683379,5.83399,3144.8,3144.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141684280,0.63625,3144.5,3144.4,2.68944716]
["bitfinex-derivatives","ETHF0:USTF0",1738141684571,7.98625,3144.5,3144.4,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141689990,0.63642,3143.7,3143.5,2.6848558]
["bitfinex-derivatives","ETHF0:USTF0",1738141690186,4.37673,3143.6,3143.5,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141690385,10.4803,3143.6,3143.2,2.5681158]
["bitfinex-derivatives","ETHF0:USTF0",1738141690688,0.63649,3143.3,3143.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141691190,3.21257136,3143.6,3143.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738141691391,3.21257136,3143.6,3143.5,2.6848658]
["bitfinex-derivatives","ETHF0:USTF0",1738141691580,6.54257136,3143.6,3143.5,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141691783,7.17900136,3143.6,3143.5,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141691981,6.54257136,3143.6,3143.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141692192,0.5325,3143.5,3143.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141692386,0.63649,3143.3,3143.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141692589,6.88649,3143.3,3143.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141692894,6.88649,3143.3,3142.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141692895,0.63655,3143.1,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141693095,3.2078,3143.0,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141693588,3.2078,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141693789,3.6378,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141693993,3.2078,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141695688,3.6078,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141696194,3.2078,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141696396,5.3178,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141696882,5.3178,3143.0,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141696883,3.84435,3143.0,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141697090,6.15435,3143.0,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141697490,3.84435,3143.0,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141698092,6.18435,3143.0,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141699687,3.84435,3143.0,3142.9,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141699887,3.2078,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141700086,5.5578,3143.0,3142.9,2.68975716]
["bitfinex-derivatives","ETHF0:USTF0",1738141700288,5.5578,3143.0,3142.4,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738141700489,0.63668,3142.4,3142.3,2.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1738141700987,0.63668,3142.4,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141701697,2.72668,3142.4,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141702091,0.63684,3141.6,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141702292,0.63686,3141.5,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141702491,7.7,3141.5,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141702695,0.63692,3141.2,3141.1,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141702890,2.67692,3141.2,3141.1,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141703289,2.67692,3141.2,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738141703290,2.75693,3141.2,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738141703589,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141703896,5.4378,3141.2,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141704097,5.3978,3141.2,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141704492,5.2578,3141.2,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141704686,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141704891,3.5978,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141705394,5.4178,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141705797,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141705995,5.4378,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141706397,3.84472,3141.2,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141706589,5.83472,3141.2,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141707088,5.1978,3141.2,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141707292,3.2078,3141.2,3141.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141707490,5.1578,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141707800,5.5678,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141708802,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141710100,3.6778,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141710801,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141711104,5.4778,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141711803,5.1678,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141712204,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141712804,5.4878,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141713302,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141713605,5.2978,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141714098,3.2078,3141.2,3141.1,2.6853558]
["bitfinex-derivatives","ETHF0:USTF0",1738141714607,0.00477136,3141.8,3141.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738141714905,6.44477136,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141715093,7.08157136,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141715505,7.08157136,3141.8,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141717203,5.78477136,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141717510,2.18477136,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141717710,0.00477136,3141.8,3141.7,5.8930358]
["bitfinex-derivatives","ETHF0:USTF0",1738141723802,3.2078,3142.4,3141.7,10.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141724009,5.4578,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141725413,3.2078,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141725612,5.4678,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141727008,5.5478,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141727715,3.2078,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141727916,5.3478,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141728619,3.2078,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141729219,5.2478,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141729818,5.88447,3142.4,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141730014,0.63674,3142.1,3142.0,2.05318716]
["bitfinex-derivatives","ETHF0:USTF0",1738141730217,4.50674,3142.1,3142.0,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738141731122,0.6368,3141.8,3141.7,2.6852258]
["bitfinex-derivatives","ETHF0:USTF0",1738141731321,4.2646,3141.8,3141.7,2.6852258]
["bitfinex-derivatives","ETHF0:USTF0",1738141731727,3.2078,3141.8,3141.7,2.6852258]
["bitfinex-derivatives","ETHF0:USTF0",1738141731919,5.8446,3141.8,3141.7,2.6852258]
["bitfinex-derivatives","ETHF0:USTF0",1738141732118,3.8446,3141.8,3141.7,2.6852258]
["bitfinex-derivatives","ETHF0:USTF0",1738141732313,5.9546,3141.8,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141732520,3.8446,3141.8,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141732718,5.9846,3141.8,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141732919,3.8446,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141733119,3.2078,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141733324,5.3878,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141733825,6.0246,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141734019,3.8446,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141734212,6.0446,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141734416,3.8446,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141734617,5.8346,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141734817,5.1978,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141735018,3.2078,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141735217,5.3178,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141735621,5.3078,3141.8,3141.7,2.6852358]
["bitfinex-derivatives","ETHF0:USTF0",1738141736228,0.5171,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141736229,1.15388,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141736422,0.5171,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141738630,3.0261,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141738931,2.9961,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141739122,1.0461,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141739322,3.1561,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141740028,0.5171,3141.9,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738141741726,3.2078,3142.3,3142.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738141741937,4.454,3142.3,3142.2,2.6851358]
["bitfinex-derivatives","ETHF0:USTF0",1738141743029,3.704,3142.3,3142.2,2.6851358]
["bitfinex-derivatives","ETHF0:USTF0",1738141744234,0.4962,3142.3,3142.2,5.8929358]
["bitfinex-derivatives","ETHF0:USTF0",1738141744432,0.00477136,3142.7,3142.2,5.8929358]
["bitfinex-derivatives","ETHF0:USTF0",1738141744433,0.00477136,3142.7,3142.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738141744729,0.00477136,3142.7,3142.6,2.6850458]
["bitfinex-derivatives","ETHF0:USTF0",1738141746732,0.00477136,3142.7,3142.6,5.8928458]
["bitfinex-derivatives","ETHF0:USTF0",1738141751136,6.55918136,3142.7,3142.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141751534,6.55918136,3142.7,3142.6,2.6850458]
["bitfinex-derivatives","ETHF0:USTF0",1738141751731,6.55918136,3142.7,3142.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141752634,6.55918136,3142.7,3142.6,2.6850458]
["bitfinex-derivatives","ETHF0:USTF0",1738141753337,6.55918136,3142.7,3142.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141753739,6.55918136,3142.7,3142.6,2.6850458]
["bitfinex-derivatives","ETHF0:USTF0",1738141753930,6.55918136,3142.7,3142.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141754434,6.55918136,3142.7,3142.6,2.6850458]
["bitfinex-derivatives","ETHF0:USTF0",1738141755337,6.55918136,3142.7,3142.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141756134,6.55918136,3142.7,3142.6,2.6850458]
["bitfinex-derivatives","ETHF0:USTF0",1738141756334,5.92257136,3142.7,3142.6,2.6850458]
["bitfinex-derivatives","ETHF0:USTF0",1738141756634,5.92257136,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141756938,0.63667,3142.4,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141757237,7.04447,3142.4,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141761342,7.04447,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141761741,3.2078,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141762041,0.63666,3142.5,3142.4,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738141762239,0.28,3142.5,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141762440,1.16007,3142.4,3142.3,2.6851058]
["bitfinex-derivatives","ETHF0:USTF0",1738141762637,1.16007,3142.4,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141763745,2.86007,3142.4,3142.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141763948,2.22166567,3142.4,3142.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141764141,3.2078,3142.1,3142.0,2.6851558]
["bitfinex-derivatives","ETHF0:USTF0",1738141764649,3.84454,3142.1,3142.0,2.6851558]
["bitfinex-derivatives","ETHF0:USTF0",1738141764944,3.84454,3142.1,3142.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141765141,4.5078,3142.1,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141765443,0.63686,3141.5,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141765746,8.14686,3141.5,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141766242,9.16996,3141.5,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141767144,1.0285,3141.5,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141767339,3.2078,3141.6,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738141767534,3.2078,3141.6,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141767535,1.15868,3141.9,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141767741,1.15868,3141.9,3141.8,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141767742,1.40868,3141.9,3141.8,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141767944,4.28868,3141.9,3141.8,2.6852158]
["bitfinex-derivatives","ETHF0:USTF0",1738141768151,1.15868,3141.9,3141.8,2.6852158]
["bitfinex-derivatives","ETHF0:USTF0",1738141768542,0.5219,3141.9,3141.8,2.6852158]
["bitfinex-derivatives","ETHF0:USTF0",1738141769145,3.2078,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141769335,7.0278,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141769537,3.2078,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141769945,3.84456,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141770348,7.29456,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141770549,3.2078,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141771048,1.66524,3142.1,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738141771243,1.0285,3142.1,3142.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738141771543,3.2078,3142.4,3142.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738141771844,3.2078,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141776755,3.84447,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141776945,3.2078,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141777249,3.84447,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141778244,5.41447,3142.4,3142.3,2.6851158]
["bitfinex-derivatives","ETHF0:USTF0",1738141778450,4.7778,3142.4,3142.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141778747,0.63673,3142.2,3142.0,2.6851558]
["bitfinex-derivatives","ETHF0:USTF0",1738141778948,0.63674,3142.1,3142.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141779151,3.9432,3142.1,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141779351,0.6368,3141.8,3141.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141779546,1.67,3141.8,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141779745,0.63686,3141.5,3141.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141780045,0.6369,3141.3,3141.2,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141780250,4.1169,3141.3,3141.2,4.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1738141781454,4.1169,3141.3,3141.2,3.40070332]
["bitfinex-derivatives","ETHF0:USTF0",1738141781651,3.48,3141.3,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738141781953,0.63698,3140.9,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738141782142,2.63698,3140.9,3140.8,0.00795975]
["bitfinex-derivatives","ETHF0:USTF0",1738141784351,0.63712,3140.2,3140.1,3.40070332]
["bitfinex-derivatives","ETHF0:USTF0",1738141784552,3.84492,3140.2,3140.1,3.40070332]
["bitfinex-derivatives","ETHF0:USTF0",1738141785353,10.11492,3140.2,3140.1,2.58420332]
["bitfinex-derivatives","ETHF0:USTF0",1738141786151,5.11492,3140.2,3140.1,2.58420332]
["bitfinex-derivatives","ETHF0:USTF0",1738141786558,0.63716,3140.0,3139.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141786747,3.2078,3140.2,3139.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738141786953,0.63722,3139.8,3139.6,2.5583158]
["bitfinex-derivatives","ETHF0:USTF0",1738141787252,0.63724,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141788545,1.23,3139.6,3139.1,7.47284033]
["bitfinex-derivatives","ETHF0:USTF0",1738141788758,3.84512,3139.2,3139.1,7.47284033]
["bitfinex-derivatives","ETHF0:USTF0",1738141789152,3.84512,3139.2,3139.1,9.52125613]
["bitfinex-derivatives","ETHF0:USTF0",1738141790259,3.2078,3139.2,3139.1,9.52125613]
["bitfinex-derivatives","ETHF0:USTF0",1738141790562,3.84512,3139.2,3139.1,9.52125613]
["bitfinex-derivatives","ETHF0:USTF0",1738141791458,3.84512,3139.2,3139.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141792852,3.2078,3139.2,3139.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141793463,3.2078,3139.2,3139.1,2.6857558]
["bitfinex-derivatives","ETHF0:USTF0",1738141794163,3.84512,3139.2,3139.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141795259,3.2078,3139.2,3139.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141795662,3.84512,3139.2,3139.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141798152,0.5201,3140.0,3139.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738141798153,0.63724,3139.6,3139.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738141798360,0.63724,3139.6,3139.5,2.5741158]
["bitfinex-derivatives","ETHF0:USTF0",1738141798960,3.7279,3140.0,3139.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141799161,3.2078,3139.4,3138.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738141799368,0.63738,3138.9,3138.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738141800359,3.2078,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141800564,3.84517,3139.0,3138.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141800765,0.63742,3138.8,3138.6,2.6858558]
["bitfinex-derivatives","ETHF0:USTF0",1738141800962,3.2078,3139.0,3138.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141801167,3.2078,3139.0,3138.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738141801364,0.63734,3139.2,3139.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738141801661,3.2078,3139.8,3138.9,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141801870,0.63722,3139.7,3139.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141802364,0.63728,3139.5,3139.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141802665,0.5331,3139.7,3139.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141802959,0.63726,3139.6,3139.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738141803364,0.5331,3139.7,3139.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141803561,0.63728,3139.4,3139.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141804668,0.63733,3139.2,3139.0,3.7136658]
["bitfinex-derivatives","ETHF0:USTF0",1738141804970,0.63733,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738141805169,0.63731,3139.3,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738141805366,0.63731,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738141805572,0.63731,3139.3,3139.0,3.0763158]
["bitfinex-derivatives","ETHF0:USTF0",1738141805763,1.0703,3139.7,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738141805968,0.63732,3139.2,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738141806468,0.63731,3139.3,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738141806662,0.63731,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738141806861,0.63731,3139.3,3139.0,3.0763158]
["bitfinex-derivatives","ETHF0:USTF0",1738141807062,0.63731,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738141807571,0.63725,3139.6,3139.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738141807770,0.63725,3139.6,3139.5,2.5919158]
["bitfinex-derivatives","ETHF0:USTF0",1738141807965,0.5331,3139.7,3139.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141808160,0.6373,3139.3,3139.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141808970,3.2078,3139.4,3139.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738141809171,0.63736,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141809965,0.63743,3138.7,3138.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141810267,3.2078,3139.0,3138.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738141810472,1.15665,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141811265,0.5192,3138.6,3138.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141811464,0.63749,3138.4,3138.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141812264,0.5432,3138.5,3138.0,24.6562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141812458,0.5432,3138.5,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738141812459,0.63753,3138.2,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738141812666,0.63752,3138.3,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738141813263,1.18068,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738141813464,1.15665,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141813764,0.539,3138.9,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141814066,0.539,3138.9,3138.4,2.5487158]
["bitfinex-derivatives","ETHF0:USTF0",1738141814067,0.63742,3138.8,3138.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141814257,0.63742,3138.8,3138.7,2.6858458]
["bitfinex-derivatives","ETHF0:USTF0",1738141814458,0.63742,3138.8,3138.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141815474,1.1764,3138.9,3138.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738141815670,4.38798,3139.0,3138.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141815977,0.63738,3138.9,3138.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738141816774,3.84518,3139.0,3138.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141816977,3.84518,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738141817273,3.2078,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738141817473,3.84516,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738141817673,3.2078,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738141824477,0.00477905,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738141824778,0.00477905,3139.1,3139.0,5.8935758]
["bitfinex-derivatives","ETHF0:USTF0",1738141829883,0.64211905,3139.1,3139.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141830779,3.84991905,3139.1,3139.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141838374,3.84991905,3139.1,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738141838375,7.09257905,3139.1,3138.4,2.5893158]
["bitfinex-derivatives","ETHF0:USTF0",1738141838580,0.63747,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141839083,2.22517,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141839978,4.06517,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141840387,4.06305628,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141844489,2.22305628,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141844978,1.69295628,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141847782,3.2078,3138.6,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141847783,3.84525,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141847986,1.58745,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141848286,1.0296,3138.9,3138.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738141848491,0.63741,3138.8,3138.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141851289,0.63747,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141851592,0.63753,3138.2,3138.1,6.9313558]
["bitfinex-derivatives","ETHF0:USTF0",1738141852589,0.63753,3138.3,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738141852791,0.63753,3138.2,3138.1,6.9313458]
["bitfinex-derivatives","ETHF0:USTF0",1738141853290,0.63753,3138.2,3138.1,6.2938158]
["bitfinex-derivatives","ETHF0:USTF0",1738141853590,0.63753,3138.2,3138.1,6.9313658]
["bitfinex-derivatives","ETHF0:USTF0",1738141854192,0.63751,3138.3,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738141855586,3.2078,3138.6,3138.1,6.2938158]
["bitfinex-derivatives","ETHF0:USTF0",1738141855785,3.9378,3138.6,3138.1,6.2938158]
["bitfinex-derivatives","ETHF0:USTF0",1738141855991,3.9378,3138.6,3138.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738141856294,0.63747,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141858698,0.78747,3138.5,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141859595,0.15,3138.5,3138.4,2.6859058]
["bitfinex-derivatives","ETHF0:USTF0",1738141859996,0.78747,3138.5,3138.4,2.6859058]
["bitfinex-derivatives","ETHF0:USTF0",1738141860597,3.84526,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141861196,0.63747,3138.5,3138.4,2.6858858]
["bitfinex-derivatives","ETHF0:USTF0",1738141861902,1.1621,3138.9,3138.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141862103,1.1621,3138.9,3138.2,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1738141862104,0.5031,3139.0,3138.8,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141862410,3.84993905,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738141862700,3.21257905,3139.1,3138.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738141863201,0.63736,3139.0,3138.9,1.70857]
["bitfinex-derivatives","ETHF0:USTF0",1738141863499,0.63736,3139.0,3138.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738141863697,2.35,3139.0,3138.5,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141863904,0.63745,3138.6,3138.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738141864206,2.14,3138.6,3138.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141864398,0.63751,3138.3,3138.2,2.6859358]
["bitfinex-derivatives","ETHF0:USTF0",1738141864895,0.63751,3138.3,3138.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141865100,0.63751,3138.3,3138.2,2.6859458]
["bitfinex-derivatives","ETHF0:USTF0",1738141865303,0.63751,3138.3,3138.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141865503,0.63756,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738141866198,0.63756,3138.1,3137.9,3.7332958]
["bitfinex-derivatives","ETHF0:USTF0",1738141866395,0.63756,3138.1,3137.9,3.0957158]
["bitfinex-derivatives","ETHF0:USTF0",1738141866596,0.63756,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738141867200,3.2078,3138.3,3137.9,2.5531158]
["bitfinex-derivatives","ETHF0:USTF0",1738141867502,3.2078,3138.3,3137.8,7.47284033]
["bitfinex-derivatives","ETHF0:USTF0",1738141867503,0.63759,3137.9,3137.8,7.47284033]
["bitfinex-derivatives","ETHF0:USTF0",1738141868402,0.63759,3137.9,3137.6,5.49375641]
["bitfinex-derivatives","ETHF0:USTF0",1738141868403,9.8716,3137.9,3137.6,5.49375641]
["bitfinex-derivatives","ETHF0:USTF0",1738141868706,9.8716,3137.9,3137.4,4.65434598]
["bitfinex-derivatives","ETHF0:USTF0",1738141868707,0.63767,3137.5,3137.4,4.65434598]
["bitfinex-derivatives","ETHF0:USTF0",1738141868894,0.63767,3137.5,3136.4,15.01902135]
["bitfinex-derivatives","ETHF0:USTF0",1738141868895,6.0378,3137.5,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738141869093,1.5736,3137.5,3137.4,3.82489609]
["bitfinex-derivatives","ETHF0:USTF0",1738141869302,0.63753,3138.2,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738141869505,3.2078,3138.3,3137.8,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141869806,3.2078,3138.3,3138.2,3.18720609]
["bitfinex-derivatives","ETHF0:USTF0",1738141870106,0.00477905,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738141870302,0.00477905,3138.4,3138.3,3.82471609]
["bitfinex-derivatives","ETHF0:USTF0",1738141870506,0.00477905,3138.4,3138.3,23.22471609]
["bitfinex-derivatives","ETHF0:USTF0",1738141871606,0.00477905,3138.4,3138.3,3.82471609]
["bitfinex-derivatives","ETHF0:USTF0",1738141872109,0.00477905,3138.4,3138.3,23.22471609]
["bitfinex-derivatives","ETHF0:USTF0",1738141873108,0.00477905,3138.4,3138.3,3.82471609]
["bitfinex-derivatives","ETHF0:USTF0",1738141876005,3.71066356,3138.4,3138.3,3.82471609]
["bitfinex-derivatives","ETHF0:USTF0",1738141879206,1.77910291,3138.5,3138.4,3.18720609]
["bitfinex-derivatives","ETHF0:USTF0",1738141879399,1.77910291,3138.5,3138.4,3.82469609]
["bitfinex-derivatives","ETHF0:USTF0",1738141879400,0.14530291,3138.5,3138.4,3.82469609]
["bitfinex-derivatives","ETHF0:USTF0",1738141879606,2.9892681,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738141879806,2.9892681,3138.7,3138.6,30.2936658]
["bitfinex-derivatives","ETHF0:USTF0",1738141880013,0.6815781,3138.7,3138.6,32.0036658]
["bitfinex-derivatives","ETHF0:USTF0",1738141881405,0.00477905,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738141881806,0.00477905,3139.0,3138.9,2.6857958]
["bitfinex-derivatives","ETHF0:USTF0",1738141889519,3.2078,3140.0,3139.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738141889814,0.5011,3140.1,3139.8,2.6856158]
["bitfinex-derivatives","ETHF0:USTF0",1738141898620,0.5011,3140.1,3139.8,22.0856158]
["bitfinex-derivatives","ETHF0:USTF0",1738141899115,0.5011,3140.1,3139.8,21.4484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141899317,0.5011,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738141899624,0.00477905,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738141899822,0.00477905,3140.2,3140.1,2.6855558]
["bitfinex-derivatives","ETHF0:USTF0",1738141902920,0.00477905,3140.2,3139.9,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141903131,0.63715,3140.1,3139.9,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1738141903323,0.5377,3140.0,3139.9,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1738141906627,1.17486,3140.0,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738141906833,1.0211,3139.9,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738141907028,1.0211,3139.9,3139.6,2.05319485]
["bitfinex-derivatives","ETHF0:USTF0",1738141907232,0.63721,3139.8,3139.6,2.69042485]
["bitfinex-derivatives","ETHF0:USTF0",1738141907625,2.32721,3139.8,3139.6,2.69042485]
["bitfinex-derivatives","ETHF0:USTF0",1738141908535,0.63722,3139.7,3139.6,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738141908726,0.6373,3139.4,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738141908927,1.008,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738141909234,2.7253,3139.3,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738141909536,2.088,3139.3,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738141910120,2.088,3139.3,3139.0,24.6562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141910333,2.088,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738141910530,2.088,3139.3,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738141910732,2.088,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738141912039,2.088,3139.3,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738141912631,2.088,3139.3,3139.0,24.6562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141912835,2.088,3139.3,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738141913034,2.088,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738141913435,2.088,3139.3,3139.0,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141913631,2.088,3139.3,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738141913829,0.63736,3139.0,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738141914030,5.21736,3139.0,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738141915133,0.63742,3138.8,3138.6,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738141915329,0.525,3138.7,3138.6,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738141915538,2.425,3138.7,3138.6,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738141916135,2.425,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141916742,2.425,3138.7,3138.6,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738141916944,2.425,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141917435,3.06243,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141918032,0.63746,3138.6,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738141918243,3.3787,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141918443,3.3787,3138.6,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738141918638,0.63749,3138.4,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738141918844,1.62749,3138.4,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738141919041,0.5445,3138.3,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738141919946,0.53347905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141920139,1.07797905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141929157,1.71542905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141929357,1.07797905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141929855,1.71542905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141930859,0.6375,3138.4,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738141931155,0.63753,3138.2,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738141931559,5.9778,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141931747,5.9778,3138.2,3137.2,3.0530158]
["bitfinex-derivatives","ETHF0:USTF0",1738141931748,3.2078,3137.8,3137.4,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738141931951,0.63768,3137.5,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738141932245,0.63768,3137.5,3136.9,8.18754019]
["bitfinex-derivatives","ETHF0:USTF0",1738141932246,0.63774,3137.2,3136.9,10.23595599]
["bitfinex-derivatives","ETHF0:USTF0",1738141932445,0.5396,3137.4,3136.9,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141932651,0.63777,3137.0,3136.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738141932850,0.63781,3136.8,3136.7,19.53126]
["bitfinex-derivatives","ETHF0:USTF0",1738141933054,0.63781,3136.8,3136.7,0.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738141933858,0.5433,3136.9,3136.7,0.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738141934155,1.1811,3136.9,3136.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1738141934658,0.5433,3136.9,3136.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738141935451,1.17731,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738141935655,0.5396,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738141935853,0.63774,3137.2,3137.0,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738141936052,0.5396,3137.4,3136.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141936357,0.63772,3137.3,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738141936560,2.69772,3137.3,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738141936760,1.1773,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738141937058,0.5396,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738141937257,0.63772,3137.3,3137.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738141937859,0.5396,3137.4,3136.9,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141938056,0.5057,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738141938255,3.2078,3138.0,3137.2,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141938459,0.63768,3137.5,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738141938655,3.32,3137.5,3137.2,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738141938851,1.1451,3137.4,3137.2,23.24552]
["bitfinex-derivatives","ETHF0:USTF0",1738141939061,3.1651,3137.4,3137.2,20.03772]
["bitfinex-derivatives","ETHF0:USTF0",1738141939360,3.1651,3137.4,3137.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141939560,0.63771,3137.3,3137.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141939754,0.5074,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738141939958,2.00509,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738141940763,1.3674,3137.4,3136.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141940948,2.6074,3137.4,3136.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738141941155,2.6074,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738141941358,0.63774,3137.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141941662,0.63774,3137.2,3137.0,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738141942062,2.89774,3137.2,3137.0,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738141943057,2.89774,3137.2,3136.7,0.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738141943058,0.63779,3137.0,3136.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1738141943264,0.5175,3136.9,3136.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1738141943460,0.5175,3136.9,3136.7,0.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738141943662,3.2078,3137.1,3136.9,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738141943863,3.9778,3137.1,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738141944059,4.61555,3137.1,3136.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738141944359,0.6378,3136.9,3136.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1738141944563,6.49,3136.9,3136.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1738141944764,6.49,3136.9,3136.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738141944960,3.2078,3137.1,3136.9,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738141945159,10.2778,3137.1,3136.7,0.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738141945355,10.91556,3137.1,3136.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738141945550,10.2778,3137.1,3136.7,0.13126]
["bitfinex-derivatives","ETHF0:USTF0",1738141945757,3.2078,3137.1,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738141945958,1.0249,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738141946458,3.2078,3138.0,3137.2,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738141946659,7.01538,3138.0,3137.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738141946965,6.3778,3138.0,3137.5,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141947164,0.63759,3137.9,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738141947361,6.90759,3137.9,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738141947560,6.90759,3137.9,3137.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738141948260,3.2078,3138.0,3137.5,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141948566,5.5178,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738141949067,1.94,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738141949262,0.63755,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141949463,3.55,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738141949767,3.2078,3138.5,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738141949768,3.2078,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141949965,5.71528,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738141950160,1.87,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738141950362,0.00477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141950559,6.31477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141950766,0.00477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141950966,2.25477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141951668,2.25477905,3138.6,3138.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141951865,2.25477905,3138.6,3138.4,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141952366,0.00477905,3138.6,3138.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141952569,0.00477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141952870,5.27477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141954669,2.22477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141955963,0.00477905,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738141957174,0.00477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141957662,2.09477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141959067,2.17477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141959465,0.00477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141959677,2.18477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141960374,0.00477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141960574,1.92477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141961278,4.82477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141962465,0.00477905,3138.6,3138.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738141963277,0.00477905,3138.6,3138.5,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1738141965378,3.2078,3139.4,3138.5,8.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738141965587,0.11,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141966782,7.41176902,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738141966983,9.63176902,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738141967284,7.41176902,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738141967486,9.73176902,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738141967690,0.5397,3139.6,3139.4,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141967876,2.24,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738141968488,0.00477905,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738141972484,0.00477905,3139.7,3139.6,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1738141972881,0.00477905,3139.7,3139.6,21.75724]
["bitfinex-derivatives","ETHF0:USTF0",1738141980298,0.00477905,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738141985101,9.05e-06,3139.7,3139.6,5.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738141985310,0.5443,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738141985506,0.5443,3140.5,3140.4,20.03708]
["bitfinex-derivatives","ETHF0:USTF0",1738141985702,0.5443,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738141985903,0.9843,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738141986102,0.5443,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738141987205,0.9843,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141987403,0.5443,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141987604,1.18137,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141987810,3.39137,3140.5,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738141988011,0.63708,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738141988202,6.95708,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738141988399,6.32,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738141988605,0.5443,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141988807,2.7243,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738141989308,0.5443,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738141989811,2.5343,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738141990208,0.63712,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141990405,7.32,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141990600,0.6372,3139.8,3139.7,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1738141991412,10.7078,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738141991616,7.7562158,3139.8,3139.4,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738141991911,0.63726,3139.5,3139.4,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738141992114,6.61726,3139.5,3139.4,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738141992312,2.89726,3139.5,3139.4,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738141992505,3.2078,3139.8,3139.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141992814,0.63725,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738141993013,6.48725,3139.6,3139.1,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738141993314,0.63729,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141993809,3.23589,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141994006,3.27589,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141994413,3.80029,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141994610,1.043,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141995009,3.62028,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141995403,1.043,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141995610,2.973,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141996018,3.61028,3139.4,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738141996215,1.68028,3139.4,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738141996511,3.66028,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141996712,1.043,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141996915,4.04028,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141997513,1.043,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141997713,3.243,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141998114,1.043,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738141998513,3.043,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142000114,0.63731,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738142000411,7.04731,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738142000715,1.68029,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142000919,7.40029,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142001115,6.763,3139.4,3139.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142001321,0.6373,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738142001524,2.8073,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738142001712,1.043,3139.4,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738142001918,1.68028,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142002219,4.02028,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142002817,3.383,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142003219,4.02028,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142006817,3.383,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142007419,0.5244,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142007620,0.492,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738142007826,0.5014,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142008128,5.9914,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142008723,0.5014,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142009025,1.96,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142009630,0.5088,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142009822,2.7288,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142010428,2.4688,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142011231,0.5088,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142011633,2.4288,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142012130,3.06594,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142012532,2.4288,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142012733,0.63706,3140.5,3140.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142012928,0.5007,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142013530,2.6007,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142013725,3.2078,3140.6,3140.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142013928,6.3078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142015125,3.2078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142015331,5.1878,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142015529,3.2078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142016228,8.4378,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142016737,6.15484,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142016938,5.95484,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142017137,3.84484,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142017438,5.3478,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142017831,5.98484,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142018433,5.98484,3140.6,3140.0,3.6412958]
["bitfinex-derivatives","ETHF0:USTF0",1738142018434,0.63709,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738142018629,0.63709,3140.4,3140.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142018630,0.63711,3140.3,3140.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142018937,3.17791,3140.3,3140.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738142019334,2.5408,3140.3,3139.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738142019536,0.63713,3140.2,3140.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738142019732,6.52473,3140.2,3140.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738142021741,3.3676,3140.2,3140.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738142022142,0.5076,3140.2,3140.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738142022342,0.5308,3140.3,3139.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738142022542,0.6608,3140.3,3140.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738142022940,1.2979,3140.3,3140.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738142023535,0.6608,3140.3,3139.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738142023739,0.6608,3140.3,3139.7,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738142023939,0.63716,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142024140,6.99716,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142024638,6.36,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142026445,1.16792,3140.3,3139.7,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738142026641,1.2208,3140.3,3140.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738142027144,3.2078,3140.6,3140.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738142027446,4.1378,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142032350,4.1378,3140.6,3140.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142032650,4.1378,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142035253,3.2078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142038050,5.5778,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142038257,3.2078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142038659,5.2178,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142040361,3.2078,3140.6,3140.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738142040563,0.63707,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142040767,0.63708,3140.4,3140.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738142041159,0.63712,3140.2,3140.1,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1738142041361,2.02,3140.2,3139.7,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738142041568,0.63719,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142041760,0.63719,3139.9,3139.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738142042257,1.12825,3140.1,3139.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738142042454,3.05825,3140.1,3139.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738142042859,0.4911,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142043266,2.4711,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142043965,0.4911,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142044165,2.7711,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142044365,2.8111,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142044565,0.4911,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142044866,2.8011,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142045066,1.0354,3140.5,3140.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142045267,0.4963,3140.4,3140.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142045967,2.8363,3140.4,3140.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142046168,0.4963,3140.4,3140.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142046568,3.2078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142046771,5.2678,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142047571,3.2078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142050276,5.3978,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142051273,3.2078,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142051770,5.3778,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142052972,5.8925,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142055067,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142055577,5.7525,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142055776,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142056169,5.6425,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142056678,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142057080,5.8425,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142057580,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142057780,5.8325,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142058879,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142059082,5.8925,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142059479,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142059680,5.8125,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142060283,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142060488,6.0425,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142062884,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142063184,5.7125,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142064582,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142064777,5.8525,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142065377,6.3522,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142066589,6.2722,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142067183,4.2222,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142067383,6.5822,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142068187,4.2222,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142068486,6.3922,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142070088,4.2222,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142070285,6.2922,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142070589,6.5622,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142070882,3.7225,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142071287,5.8025,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738142071786,7.40335046,3140.8,3140.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738142072086,7.40335046,3140.8,3140.7,2.6854358]
["bitfinex-derivatives","ETHF0:USTF0",1738142072483,9.35335046,3140.8,3140.7,22.0854358]
["bitfinex-derivatives","ETHF0:USTF0",1738142072790,9.35335046,3140.8,3140.7,2.6854358]
["bitfinex-derivatives","ETHF0:USTF0",1738142074484,9.57335046,3140.8,3140.7,2.6854358]
["bitfinex-derivatives","ETHF0:USTF0",1738142074893,7.40335046,3140.8,3140.7,2.6854358]
["bitfinex-derivatives","ETHF0:USTF0",1738142075282,7.40335046,3140.8,3140.7,4.7338516]
["bitfinex-derivatives","ETHF0:USTF0",1738142075283,6.69560046,3140.8,3140.7,4.7338516]
["bitfinex-derivatives","ETHF0:USTF0",1738142075591,0.48017054,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738142075780,9.86476189,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738142076090,9.86476189,3141.1,3141.0,2.6853758]
["bitfinex-derivatives","ETHF0:USTF0",1738142076284,0.5102,3142.1,3141.0,2.6853758]
["bitfinex-derivatives","ETHF0:USTF0",1738142076285,7.44169722,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738142076489,7.44169722,3141.3,3141.2,2.6853358]
["bitfinex-derivatives","ETHF0:USTF0",1738142077591,7.44169722,3141.3,3141.2,7.6853358]
["bitfinex-derivatives","ETHF0:USTF0",1738142078584,6.79705722,3141.3,3141.2,2.6853358]
["bitfinex-derivatives","ETHF0:USTF0",1738142078786,0.00477905,3141.4,3141.2,7.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142078991,0.00477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142079291,0.00477905,3141.4,3141.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738142079484,0.00477905,3141.4,3141.3,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738142079690,0.00477905,3141.4,3141.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738142081797,0.00477905,3141.4,3141.3,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738142085592,0.00477905,3141.4,3141.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738142092705,0.00477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142092999,2.23477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142093199,1.95477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142093402,0.00477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142093603,2.34477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142093802,0.00477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142093998,2.31477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142094799,0.00477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142094997,2.12477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142095604,2.14477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142095803,2.27477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142096310,0.00477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142097110,2.06477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142097608,0.00477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142099302,0.39477905,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738142099708,0.39477905,3141.4,3140.9,24.6562158]
["bitfinex-derivatives","ETHF0:USTF0",1738142099906,0.5187,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738142100099,7.8087,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738142100512,8.4456,3141.3,3141.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738142101505,0.63693,3141.2,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142101710,0.51,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142102410,2.6,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142103305,0.51,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142103511,2.43,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142103706,0.51,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142104010,2.87,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142104513,2.85,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142106110,0.51,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142106516,2.81,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738142107407,0.63698,3140.9,3140.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738142107604,6.29699,3140.9,3140.7,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142107807,5.66,3140.9,3140.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738142109316,3.7178,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738142109522,1.73,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738142109709,2.36694,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738142110016,0.63699,3140.9,3140.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738142110217,0.637,3140.8,3140.7,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142110413,0.637,3140.8,3140.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142110414,7.08,3140.8,3140.0,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142110609,0.6371,3140.3,3140.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738142110810,2.5071,3140.3,3140.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738142111010,0.6371,3140.3,3140.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738142111308,0.5348,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738142111514,0.5348,3140.4,3140.3,2.6855158]
["bitfinex-derivatives","ETHF0:USTF0",1738142112011,0.5399,3140.7,3140.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738142112208,0.5399,3140.7,3140.6,5.8932558]
["bitfinex-derivatives","ETHF0:USTF0",1738142112720,0.5399,3140.7,3140.6,2.6854558]
["bitfinex-derivatives","ETHF0:USTF0",1738142113418,0.5005,3140.9,3140.6,5.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1738142113609,0.5005,3140.9,3140.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738142114306,1.13749,3140.9,3140.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738142114508,2.6705,3140.9,3140.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142114705,0.63704,3140.6,3140.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738142114906,0.4937,3140.5,3140.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738142115106,0.9919,3140.5,3140.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738142115714,0.9919,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142115914,0.9919,3140.5,3140.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142116117,0.6371,3140.3,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142116308,0.5307,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142118423,0.5307,3140.2,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142118621,0.5307,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142118816,0.5307,3140.2,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142119219,0.5307,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142119418,0.5307,3140.2,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142119615,0.5307,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142124926,0.5307,3140.2,3140.0,2.6855658]
["bitfinex-derivatives","ETHF0:USTF0",1738142125126,0.5307,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142127930,1.3507,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142130729,1.3507,3140.2,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142130928,3.84496,3140.0,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142131231,10.90496,3140.0,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142133638,10.90496,3140.0,3139.9,0.64195905]
["bitfinex-derivatives","ETHF0:USTF0",1738142133826,7.06,3140.0,3139.9,0.64195905]
["bitfinex-derivatives","ETHF0:USTF0",1738142134028,0.5307,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738142134228,3.2078,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738142135134,1.62897,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738142135322,0.63709,3140.4,3140.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738142135526,1.54709,3140.4,3140.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738142136125,0.63715,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738142136329,0.63716,3140.0,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142136527,4.91416,3140.0,3139.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142138237,0.63726,3139.6,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738142138431,1.15446,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738142138631,0.63722,3139.8,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738142138833,1.82722,3139.8,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738142139135,1.82722,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142139337,1.82722,3139.8,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738142140943,1.19,3139.8,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738142141132,0.52197905,3140.0,3139.7,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142141329,0.52197905,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142141533,0.00477905,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142145141,0.00477905,3140.0,3139.9,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1738142148945,0.64193905,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142149643,0.00477905,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142149840,0.00477905,3140.0,3139.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738142150044,0.00477905,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142151147,0.64193905,3140.0,3139.8,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738142151345,0.63718,3139.9,3139.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738142151646,0.00477905,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142151948,1.15692,3139.8,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142152344,0.63722,3139.7,3139.5,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738142152544,0.63723,3139.7,3139.5,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738142153149,0.5197,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142153350,1.67652,3139.8,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142153552,1.0393,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142153751,0.63723,3139.7,3139.5,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738142154550,0.63723,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142154948,1.67651,3139.8,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738142155150,1.67651,3139.8,3139.4,0.52557905]
["bitfinex-derivatives","ETHF0:USTF0",1738142155455,1.67651,3139.8,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738142157458,1.0393,3139.8,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738142157956,1.67651,3139.8,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738142158156,1.67651,3139.8,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738142159060,1.67652,3139.8,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738142159356,0.63722,3139.7,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738142160859,0.63722,3139.7,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738142161255,0.63726,3139.6,3139.4,1.16284905]
["bitfinex-derivatives","ETHF0:USTF0",1738142161456,0.63726,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738142161657,0.63723,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142161856,1.32723,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142162264,0.63723,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142163562,1.67652,3139.8,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142163755,1.94652,3139.8,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738142164954,1.3093,3139.8,3139.4,0.52557905]
["bitfinex-derivatives","ETHF0:USTF0",1738142165154,0.00477905,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142165957,0.00477905,3140.0,3139.9,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1738142168066,0.00477905,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738142170463,0.00477905,3140.0,3139.6,4.98930766]
["bitfinex-derivatives","ETHF0:USTF0",1738142170667,0.63721,3139.8,3139.7,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738142171064,0.52437905,3140.0,3139.7,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738142171265,0.6372,3139.8,3139.7,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738142171460,0.63722,3139.7,3139.6,4.98930766]
["bitfinex-derivatives","ETHF0:USTF0",1738142171663,0.5242,3139.7,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738142171962,0.63726,3139.5,3139.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142172163,0.63726,3139.5,3138.9,5.62667766]
["bitfinex-derivatives","ETHF0:USTF0",1738142172164,0.63736,3139.1,3138.9,5.62667766]
["bitfinex-derivatives","ETHF0:USTF0",1738142172366,1.66497,3139.0,3138.9,5.62669766]
["bitfinex-derivatives","ETHF0:USTF0",1738142172666,1.0276,3139.0,3138.9,5.62669766]
["bitfinex-derivatives","ETHF0:USTF0",1738142173268,1.0276,3139.0,3138.9,4.98930766]
["bitfinex-derivatives","ETHF0:USTF0",1738142173569,1.66497,3139.0,3138.9,4.98930766]
["bitfinex-derivatives","ETHF0:USTF0",1738142174173,3.51497,3139.0,3138.9,4.98930766]
["bitfinex-derivatives","ETHF0:USTF0",1738142174360,3.51497,3139.0,3138.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738142175672,2.8776,3139.0,3138.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738142175865,2.8776,3139.0,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142175866,3.51497,3139.0,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142176267,2.8776,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142176989,3.51496,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142177676,3.51497,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142177868,2.8776,3139.0,3138.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738142178069,3.51498,3139.0,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142178269,1.66498,3139.0,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142178877,1.66498,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142179078,1.0276,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142179281,1.66497,3139.0,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142181179,0.63739,3138.9,3138.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738142181379,0.63739,3138.9,3138.7,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1738142181576,0.63739,3138.9,3138.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738142181577,1.0276,3139.0,3138.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738142181875,0.63743,3138.7,3138.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738142182079,0.5023,3138.6,3138.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738142182581,0.5023,3138.6,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142182773,0.5023,3138.6,3138.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738142183277,0.6374,3138.9,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142183577,0.63742,3138.8,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142183781,0.63742,3138.8,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142183975,0.63743,3138.7,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142185382,0.63742,3138.8,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142185577,1.95742,3138.8,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142185976,1.32,3138.8,3138.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738142186280,0.6374,3138.9,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142186481,0.25,3138.9,3138.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738142186682,0.63743,3138.7,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142186884,0.63746,3138.6,3138.4,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738142187180,3.2078,3138.5,3138.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738142187481,0.63749,3138.4,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142187775,0.63751,3138.3,3138.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738142187979,2.82,3138.3,3138.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738142188185,0.63759,3137.9,3137.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738142188978,0.00477905,3138.2,3137.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738142189183,0.63758,3138.0,3137.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738142189479,1.66758,3138.0,3137.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738142189678,0.00477905,3138.2,3137.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738142189877,1.85231905,3138.2,3138.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738142190780,1.85231905,3138.2,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142190974,1.85231905,3138.2,3137.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738142191178,1.21477905,3138.2,3137.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738142191380,0.63756,3138.1,3137.8,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1738142191581,2.56756,3138.1,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738142191878,0.5411,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738142201687,0.63759,3137.9,3137.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738142201888,0.00477905,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738142202588,0.00477905,3138.2,3138.1,20.03755]
["bitfinex-derivatives","ETHF0:USTF0",1738142202886,0.5446,3139.0,3138.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142203089,3.2078,3138.8,3138.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1738142203291,0.63751,3138.3,3138.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1738142203589,0.63756,3138.1,3137.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738142203791,3.84538,3138.0,3137.7,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1738142204087,3.84538,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142204993,3.2078,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142205190,3.2078,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142205380,3.2078,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142205782,3.2078,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142208694,3.84537,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142209889,3.84537,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142214292,3.84537,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142214487,3.84537,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142218692,3.84537,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142218901,3.84537,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142223002,1.15805,3138.2,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142223205,1.15805,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738142223597,3.2078,3138.4,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142223598,3.8453,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142225201,3.2078,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142225804,0.00477905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142226406,0.00477905,3138.5,3138.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738142226703,0.63751,3138.3,3138.2,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1738142227292,3.2078,3138.4,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142227293,0.63757,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142227599,3.84537,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142228706,3.84537,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142229402,3.84537,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142230299,3.84537,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142230794,3.84537,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142231199,3.84537,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142231804,3.2078,3138.0,3137.9,0.64236905]
["bitfinex-derivatives","ETHF0:USTF0",1738142232105,3.84529,3138.4,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142232404,3.2078,3138.4,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142232805,3.84529,3138.4,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142233107,3.2078,3138.4,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142235496,0.00477905,3138.5,3138.3,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142235701,0.00477905,3138.5,3138.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1738142240014,3.7327,3139.3,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738142240205,0.63736,3139.1,3139.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738142243111,0.63736,3139.1,3139.0,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1738142244303,5.32597,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142244515,0.6374,3138.9,3138.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738142244705,3.7327,3139.3,3138.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738142244904,0.63742,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142245300,0.63742,3138.8,3138.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738142245707,3.7327,3139.3,3138.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738142245912,0.6374,3138.9,3138.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738142246110,1.7874,3138.9,3138.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738142246310,0.63741,3138.8,3138.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738142246513,0.6374,3138.9,3138.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738142246715,0.5016,3138.8,3138.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738142247809,3.2078,3139.3,3138.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738142248118,0.63739,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142249102,0.63739,3138.9,3138.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738142250113,0.63737,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738142250308,1.54737,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738142250814,0.63739,3138.9,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738142251817,0.63738,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738142252022,2.34738,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738142253718,0.63736,3139.1,3138.6,3.0682158]
["bitfinex-derivatives","ETHF0:USTF0",1738142253919,1.43736,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738142254823,0.8,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738142255613,0.00477905,3139.4,3138.9,3.6418558]
["bitfinex-derivatives","ETHF0:USTF0",1738142255808,0.51477905,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142258115,0.51477905,3139.4,3139.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738142258311,0.51477905,3139.4,3139.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738142258515,1.15206905,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738142259023,0.63734,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738142259224,2.03734,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738142259724,2.53794,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738142260231,1.9006,3139.2,3138.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738142260522,0.63738,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738142263829,0.63738,3138.9,3138.8,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1738142264023,1.17108,3138.9,3138.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142264227,0.63745,3138.6,3138.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1738142265329,0.63745,3138.6,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142265532,0.529,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142265729,2.70644,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142266429,2.069,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142266832,0.529,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142267041,1.16452,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142267232,0.18,3138.8,3138.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738142267431,0.63743,3138.7,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738142267733,0.5337,3138.9,3138.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738142267929,0.63742,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142268228,1.48742,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142268429,0.85,3138.8,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142268829,0.63742,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142269635,0.63742,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142269836,1.38742,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142270227,1.38742,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142270228,0.63743,3138.7,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738142270428,0.63742,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142270629,0.63742,3138.7,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738142271539,0.63741,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142271836,1.48741,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142272230,0.85,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142272537,1.4874,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142272836,0.85,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142273031,0.63744,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142275941,0.63741,3138.8,3138.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142276240,0.18,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142279642,3.2078,3139.3,3138.6,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142279841,0.5025,3139.2,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738142280042,0.6374,3138.8,3138.7,20.03742]
["bitfinex-derivatives","ETHF0:USTF0",1738142280249,0.5025,3139.2,3138.7,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142280440,0.63743,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142280743,0.63742,3138.8,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142281045,1.073,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738142282540,0.63739,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142282846,0.90739,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142284938,0.63741,3138.8,3138.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142285342,0.6374,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142285542,0.8774,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738142285844,1.71035,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738142286049,1.98035,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738142286549,1.343,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738142287544,0.8071,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738142287739,1.17444,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738142287937,0.63738,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738142288143,0.63746,3138.6,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738142288543,0.63746,3138.6,3138.1,7.98476149]
["bitfinex-derivatives","ETHF0:USTF0",1738142288544,2.37,3138.6,3138.1,7.48396149]
["bitfinex-derivatives","ETHF0:USTF0",1738142288745,0.63753,3138.2,3138.1,7.48396149]
["bitfinex-derivatives","ETHF0:USTF0",1738142288944,0.88753,3138.2,3138.1,7.48396149]
["bitfinex-derivatives","ETHF0:USTF0",1738142290243,0.88753,3138.2,3137.9,9.98339437]
["bitfinex-derivatives","ETHF0:USTF0",1738142290244,0.63757,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142290444,0.63756,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142290642,0.90756,3138.1,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142290844,0.63757,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142294047,3.84537,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142294257,0.63775,3137.1,3137.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738142294446,3.2078,3137.2,3136.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738142294753,0.5439,3137.1,3136.9,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1738142295046,3.84545,3137.6,3137.3,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738142295248,3.2078,3137.6,3136.9,5.7843158]
["bitfinex-derivatives","ETHF0:USTF0",1738142295549,0.63773,3137.2,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142295852,3.84553,3137.2,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142296352,3.2078,3137.2,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142297063,3.2078,3137.2,3137.1,0.64252905]
["bitfinex-derivatives","ETHF0:USTF0",1738142297446,3.2078,3137.6,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142297751,3.2078,3137.6,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738142297953,3.2078,3137.6,3137.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738142301248,3.84545,3137.6,3137.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738142301461,3.84545,3137.6,3137.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142301462,0.63767,3137.5,3137.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142301657,0.63767,3137.5,3137.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738142301858,3.2078,3137.6,3137.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142301859,0.6377,3137.4,3137.2,2.0484158]
["bitfinex-derivatives","ETHF0:USTF0",1738142302161,1.6683,3137.4,3137.1,1.18682905]
["bitfinex-derivatives","ETHF0:USTF0",1738142302362,0.4997,3137.3,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142303058,1.13743,3137.3,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142303558,0.4997,3137.3,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142303755,1.13742,3137.3,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142306355,0.63773,3137.2,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142306958,1.13742,3137.3,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142307152,1.13742,3137.3,3137.1,1.18682905]
["bitfinex-derivatives","ETHF0:USTF0",1738142307557,0.63773,3137.2,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142307757,1.13742,3137.3,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142308167,1.13742,3137.3,3137.1,1.18682905]
["bitfinex-derivatives","ETHF0:USTF0",1738142308655,1.0306,3137.4,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142308855,0.9177,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738142309264,0.63771,3137.3,3137.1,1.18681905]
["bitfinex-derivatives","ETHF0:USTF0",1738142309967,3.2078,3137.6,3137.1,1.18681905]
["bitfinex-derivatives","ETHF0:USTF0",1738142310163,0.63773,3137.2,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142310367,2.12773,3137.2,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142310759,5.33553,3137.2,3137.1,0.54907905]
["bitfinex-derivatives","ETHF0:USTF0",1738142311767,5.33553,3137.2,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142315672,1.49,3137.2,3137.1,0.64252905]
["bitfinex-derivatives","ETHF0:USTF0",1738142315966,1.49,3137.2,3137.1,1.15352905]
["bitfinex-derivatives","ETHF0:USTF0",1738142316172,0.63772,3137.3,3137.1,0.51577905]
["bitfinex-derivatives","ETHF0:USTF0",1738142316372,0.89772,3137.3,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738142317171,0.63773,3137.2,3137.1,1.15351905]
["bitfinex-derivatives","ETHF0:USTF0",1738142317765,0.63773,3137.2,3137.1,0.51577905]
["bitfinex-derivatives","ETHF0:USTF0",1738142318276,6.50553,3137.2,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142329594,8.00623,3137.2,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142331606,8.00623,3137.2,3137.1,0.51987905]
["bitfinex-derivatives","ETHF0:USTF0",1738142332494,3.2078,3137.6,3137.1,0.51987905]
["bitfinex-derivatives","ETHF0:USTF0",1738142332797,0.63772,3137.3,3137.2,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1738142333091,1.84772,3137.3,3137.2,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1738142333296,1.84772,3137.3,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142334689,1.84772,3137.3,3137.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1738142335291,0.63772,3137.3,3137.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1738142337804,0.6377,3137.4,3137.3,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738142337996,0.95,3137.4,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142338197,0.63771,3137.3,3137.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1738142339400,0.63771,3137.4,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738142339600,1.75771,3137.4,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738142340604,0.63771,3137.3,3137.2,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1738142343400,0.5271,3137.5,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142343602,3.2078,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738142344109,0.63771,3137.3,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142344299,0.63771,3137.3,3137.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1738142345705,3.84545,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738142345906,4.10545,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738142346398,3.84545,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738142349407,3.84545,3137.6,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142349408,0.63768,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738142349598,3.2078,3137.6,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142349805,0.63771,3137.3,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142350005,1.97771,3137.3,3137.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738142350200,0.63773,3137.2,3137.1,0.51987905]
["bitfinex-derivatives","ETHF0:USTF0",1738142350404,5.44753,3137.2,3137.1,0.51987905]
["bitfinex-derivatives","ETHF0:USTF0",1738142354111,5.44753,3137.2,3137.1,1.15762905]
["bitfinex-derivatives","ETHF0:USTF0",1738142355106,5.44753,3137.2,3137.1,0.64252905]
["bitfinex-derivatives","ETHF0:USTF0",1738142356404,5.44753,3137.2,3137.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142356601,5.44753,3137.2,3137.1,0.64252905]
["bitfinex-derivatives","ETHF0:USTF0",1738142357709,3.2078,3137.2,3137.1,0.64252905]
["bitfinex-derivatives","ETHF0:USTF0",1738142358598,3.2078,3137.2,3137.1,1.52103273]
["bitfinex-derivatives","ETHF0:USTF0",1738142360508,3.84553,3137.2,3137.1,0.64252905]
["bitfinex-derivatives","ETHF0:USTF0",1738142360711,3.2078,3137.2,3137.1,0.64252905]
["bitfinex-derivatives","ETHF0:USTF0",1738142362711,0.5433,3137.5,3137.1,2.70458879]
["bitfinex-derivatives","ETHF0:USTF0",1738142362909,3.2078,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738142363214,0.00477905,3137.8,3137.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738142364304,1.47238905,3137.8,3137.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738142364507,0.83477905,3137.8,3137.0,4.99013019]
["bitfinex-derivatives","ETHF0:USTF0",1738142364812,3.2078,3137.5,3137.0,4.99013019]
["bitfinex-derivatives","ETHF0:USTF0",1738142365114,0.63773,3137.2,3137.0,4.99013019]
["bitfinex-derivatives","ETHF0:USTF0",1738142365414,4.32773,3137.2,3137.0,4.99013019]
["bitfinex-derivatives","ETHF0:USTF0",1738142366908,0.63775,3137.1,3137.0,4.99013019]
["bitfinex-derivatives","ETHF0:USTF0",1738142367113,13.42760974,3137.1,3137.0,4.99013019]
["bitfinex-derivatives","ETHF0:USTF0",1738142367511,13.42760974,3137.1,3137.0,2.53883019]
["bitfinex-derivatives","ETHF0:USTF0",1738142367818,1.59449,3136.9,3135.9,5.01304849]
["bitfinex-derivatives","ETHF0:USTF0",1738142368015,3.84577,3136.0,3135.9,5.01304849]
["bitfinex-derivatives","ETHF0:USTF0",1738142368219,6.0778,3136.0,3135.9,5.01304849]
["bitfinex-derivatives","ETHF0:USTF0",1738142368809,6.0778,3136.0,3135.9,5.65103849]
["bitfinex-derivatives","ETHF0:USTF0",1738142369203,3.2078,3136.0,3135.9,5.65103849]
["bitfinex-derivatives","ETHF0:USTF0",1738142370617,0.63791,3136.3,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738142370805,1.12,3136.3,3136.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1738142371113,1.12,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738142373318,3.84569,3136.4,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738142373510,0.63792,3136.3,3136.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738142374422,3.2078,3136.4,3136.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738142374617,0.63799,3135.9,3135.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738142374810,2.99799,3135.9,3135.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738142375409,0.63806,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142375614,0.63806,3135.6,3135.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738142375815,7.43297,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142376022,0.63819,3135.0,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142376317,0.63818,3135.0,3134.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738142376716,3.2078,3135.1,3134.6,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1738142376717,0.6382,3134.9,3134.6,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1738142376915,0.63823,3134.8,3134.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738142377222,3.2078,3135.1,3134.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738142377413,4.10597,3135.1,3134.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738142377914,0.63818,3135.0,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142378118,2.46,3135.0,3134.6,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1738142378312,0.63821,3134.9,3134.6,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1738142378509,2.45821,3134.9,3134.6,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1738142379410,1.82,3134.9,3134.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738142379607,0.63824,3134.7,3134.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738142380018,0.63823,3134.8,3134.6,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1738142380217,4.9406485,3135.4,3134.6,2.60265974]
["bitfinex-derivatives","ETHF0:USTF0",1738142380412,4.9406485,3135.4,3135.3,2.70017974]
["bitfinex-derivatives","ETHF0:USTF0",1738142380718,3.3057485,3135.4,3135.3,2.70017974]
["bitfinex-derivatives","ETHF0:USTF0",1738142381112,2.4883485,3135.4,3135.3,2.70017974]
["bitfinex-derivatives","ETHF0:USTF0",1738142381818,0.8535485,3135.4,3135.3,5.90797974]
["bitfinex-derivatives","ETHF0:USTF0",1738142382723,3.2078,3135.9,3135.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738142383724,0.00477905,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738142384124,0.64271905,3136.2,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738142384318,0.64271905,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142384319,0.00477905,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738142385624,0.00477905,3136.2,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738142385923,1.71271905,3136.2,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738142386626,1.07477905,3136.2,3135.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738142386821,1.71271905,3136.2,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738142387018,1.07477905,3136.2,3135.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738142387223,0.63796,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738142387519,1.66,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738142387725,0.00477905,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738142387922,0.64270905,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738142388924,0.00477905,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738142391332,0.00477905,3136.2,3136.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738142391832,0.00477905,3136.2,3136.1,8.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738142392025,9.38361063,3137.2,3136.4,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738142392223,10.02134063,3137.2,3137.0,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738142392421,9.38361063,3137.2,3136.5,3.10005974]
["bitfinex-derivatives","ETHF0:USTF0",1738142392729,9.38361063,3137.2,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738142395025,3.2078,3137.2,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738142397035,0.52847905,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142397221,0.52847905,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738142398932,0.00477905,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738142400131,0.00477905,3137.5,3137.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738142400337,0.64244905,3137.5,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738142400639,0.00477905,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738142401135,0.64246905,3137.5,3137.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738142401438,1.12477905,3137.5,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738142401622,1.12477905,3137.5,3137.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738142401824,0.00477905,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738142402436,0.00477905,3137.5,3137.4,2.69974974]
["bitfinex-derivatives","ETHF0:USTF0",1738142403834,0.00477905,3137.5,3137.4,3.23794974]
["bitfinex-derivatives","ETHF0:USTF0",1738142404226,9.38361063,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738142404532,6.17581063,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738142405539,0.00477905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142408046,0.63749,3138.4,3138.2,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142408340,0.63749,3138.4,3137.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738142408536,0.00477905,3138.5,3137.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738142408740,0.63755,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142408936,0.63755,3138.1,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142409141,1.0399,3138.0,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142410441,0.5057,3138.0,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142412545,1.14327,3138.0,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142412848,0.5057,3138.0,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738142417550,0.5018,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142417748,0.50917905,3138.5,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142417749,0.5189,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142418743,0.00477905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142418947,0.27477905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142421055,0.91224905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142421449,0.27477905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142422748,0.00477905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142423549,0.00477905,3138.5,3138.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738142425052,9.05e-06,3138.5,3138.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738142425656,9.05e-06,3138.5,3138.4,28.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142427759,9.05e-06,3138.5,3138.4,23.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142428260,9.05e-06,3138.5,3138.4,28.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142429066,9.05e-06,3138.5,3138.4,28.30901673]
["bitfinex-derivatives","ETHF0:USTF0",1738142430069,9.05e-06,3138.5,3138.4,23.30901673]
["bitfinex-derivatives","ETHF0:USTF0",1738142430866,9.05e-06,3138.5,3138.4,5.38701673]
["bitfinex-derivatives","ETHF0:USTF0",1738142431473,9.05e-06,3138.5,3138.4,24.78701673]
["bitfinex-derivatives","ETHF0:USTF0",1738142434468,9.05e-06,3138.5,3138.4,3.90901673]
["bitfinex-derivatives","ETHF0:USTF0",1738142434665,9.05e-06,3138.5,3138.4,5.39301673]
["bitfinex-derivatives","ETHF0:USTF0",1738142434870,9.05e-06,3138.5,3138.4,3.90901673]
["bitfinex-derivatives","ETHF0:USTF0",1738142439272,2.45747905,3138.5,3138.4,0.06372673]
["bitfinex-derivatives","ETHF0:USTF0",1738142439475,2.95877905,3138.5,3138.4,0.06372673]
["bitfinex-derivatives","ETHF0:USTF0",1738142440684,2.32130905,3138.5,3138.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738142440978,0.63755,3138.1,3138.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738142441576,0.63753,3138.2,3137.6,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142441782,0.5223,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738142443377,0.5223,3138.0,3137.9,20.03759]
["bitfinex-derivatives","ETHF0:USTF0",1738142446681,0.5223,3138.0,3137.9,22.09964974]
["bitfinex-derivatives","ETHF0:USTF0",1738142449283,0.5223,3138.0,3137.9,2.69964974]
["bitfinex-derivatives","ETHF0:USTF0",1738142449880,0.5223,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738142452877,0.5223,3138.0,3137.9,2.69964974]
["bitfinex-derivatives","ETHF0:USTF0",1738142456180,9.38361063,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142456380,6.64581063,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142457088,0.47,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142457684,0.24,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142457891,9.05e-06,3138.5,3138.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142458093,9.05e-06,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142460892,1.75000905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142461293,2.38747905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142461484,2.38747905,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738142461792,4.37469,3138.4,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142461990,0.5234,3138.3,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142462182,4.67091,3138.3,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142462386,4.0334,3138.3,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142463191,3.51,3138.3,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142464087,3.51,3138.3,3138.2,2.69957974]
["bitfinex-derivatives","ETHF0:USTF0",1738142464296,3.2078,3138.4,3138.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142464592,6.17581968,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142465193,6.17581968,3138.5,3138.4,20.03749]
["bitfinex-derivatives","ETHF0:USTF0",1738142466386,6.17581968,3138.5,3138.4,23.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142467795,9.05e-06,3138.5,3138.4,23.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142473803,9.05e-06,3138.5,3138.4,28.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142475496,9.05e-06,3138.5,3138.4,23.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142476700,9.05e-06,3138.5,3138.4,28.53629]
["bitfinex-derivatives","ETHF0:USTF0",1738142479789,9.05e-06,3138.5,3138.4,23.24529]
["bitfinex-derivatives","ETHF0:USTF0",1738142479994,9.05e-06,3138.5,3138.4,24.81729]
["bitfinex-derivatives","ETHF0:USTF0",1738142480191,9.05e-06,3138.5,3138.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738142480398,9.05e-06,3138.5,3138.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142480600,0.63747905,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738142480907,0.9881,3138.4,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738142481800,0.9881,3138.4,3138.2,2.69957974]
["bitfinex-derivatives","ETHF0:USTF0",1738142482001,0.5154,3138.3,3138.2,2.69957974]
["bitfinex-derivatives","ETHF0:USTF0",1738142484308,9.05e-06,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142484805,9.05e-06,3138.5,3138.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738142486400,9.05e-06,3138.5,3138.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142486401,9.05e-06,3138.5,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142486802,9.05e-06,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142487005,9.05e-06,3138.5,3138.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142487006,3.12747905,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738142487205,2.49000905,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738142488804,2.49000905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142489007,2.49000905,3138.5,3138.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142489206,2.49000905,3138.5,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738142489708,2.49000905,3138.5,3138.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142490009,2.49000905,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142493805,9.05e-06,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142494908,9.05e-06,3138.5,3138.4,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1738142500411,6.17581063,3139.3,3138.4,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1738142500412,6.17581063,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738142500612,6.17581063,3139.3,3139.2,5.90717974]
["bitfinex-derivatives","ETHF0:USTF0",1738142500812,6.17581063,3139.3,3139.2,25.30717974]
["bitfinex-derivatives","ETHF0:USTF0",1738142502615,6.17581063,3139.3,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142502616,0.63734,3139.1,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142502917,1.5685,3139.0,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142503122,1.5685,3139.0,3138.9,0.64215905]
["bitfinex-derivatives","ETHF0:USTF0",1738142503922,1.5685,3139.0,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142504418,1.5685,3139.0,3138.9,0.64215905]
["bitfinex-derivatives","ETHF0:USTF0",1738142504613,1.5685,3139.0,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142504813,2.20586,3139.0,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142505424,5.22586,3139.0,3138.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142505821,0.63745,3138.6,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738142506021,0.63747,3138.5,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142506325,1.66471,3138.4,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738142506721,1.0272,3138.4,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738142506917,1.0272,3138.4,3138.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738142507122,1.0272,3138.4,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738142507327,1.0272,3138.4,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738142507531,3.2078,3138.3,3138.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142507731,3.2078,3138.3,3138.0,2.69962974]
["bitfinex-derivatives","ETHF0:USTF0",1738142507732,3.84532,3138.3,3138.0,2.69962974]
["bitfinex-derivatives","ETHF0:USTF0",1738142509134,0.5311,3138.2,3138.0,2.69962974]
["bitfinex-derivatives","ETHF0:USTF0",1738142509536,0.5311,3138.2,3138.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142509738,0.5311,3138.2,3138.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738142509933,0.5311,3138.2,3137.9,0.64234905]
["bitfinex-derivatives","ETHF0:USTF0",1738142509934,1.16863,3138.2,3137.9,0.64234905]
["bitfinex-derivatives","ETHF0:USTF0",1738142510438,0.5311,3138.2,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142510631,0.5311,3138.2,3138.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738142510835,0.5311,3138.2,3137.9,0.64234905]
["bitfinex-derivatives","ETHF0:USTF0",1738142511138,1.16863,3138.2,3137.9,0.64234905]
["bitfinex-derivatives","ETHF0:USTF0",1738142511339,0.5311,3138.2,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142511536,0.63757,3138.0,3137.9,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142511730,0.63768,3137.5,3137.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738142511927,1.0493,3137.4,3137.0,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738142512141,1.0493,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738142512337,1.0493,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738142512534,0.5165,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738142513035,0.5165,3137.4,3137.0,20.04253905]
["bitfinex-derivatives","ETHF0:USTF0",1738142513340,0.5165,3137.4,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142513539,0.63775,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142514843,1.18095,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142515741,0.5432,3137.1,3137.0,0.64254905]
["bitfinex-derivatives","ETHF0:USTF0",1738142517237,0.5432,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142517542,1.18095,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142518235,1.42095,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142519542,0.7832,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142520035,1.42095,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142522640,0.7832,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142522844,1.42095,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142524942,4.62875,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142528045,9.62875,3137.1,3137.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738142528243,0.63783,3136.7,3136.6,0.7411119]
["bitfinex-derivatives","ETHF0:USTF0",1738142528552,5.12563,3136.7,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142528947,10.12563,3136.7,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142529248,12.18768974,3136.7,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142530049,5.12563,3136.7,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142531648,4.4878,3136.7,3136.6,0.7411219]
["bitfinex-derivatives","ETHF0:USTF0",1738142532048,5.12563,3136.7,3136.6,0.7411219]
["bitfinex-derivatives","ETHF0:USTF0",1738142532453,4.4878,3136.7,3136.6,0.7411219]
["bitfinex-derivatives","ETHF0:USTF0",1738142535958,3.2078,3136.7,3136.6,0.7411219]
["bitfinex-derivatives","ETHF0:USTF0",1738142547067,0.6378,3136.9,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142547265,2.0278,3136.9,3136.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738142547469,0.63783,3136.8,3136.6,0.7411119]
["bitfinex-derivatives","ETHF0:USTF0",1738142548454,0.63783,3136.7,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142548662,1.15063,3136.7,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142548965,1.94773,3136.7,3136.6,0.1032719]
["bitfinex-derivatives","ETHF0:USTF0",1738142549461,0.63797,3136.1,3135.9,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738142549658,3.2078,3136.1,3135.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738142549865,3.84576,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738142550168,3.84576,3136.1,3135.9,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738142550466,3.84576,3136.1,3135.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738142550467,3.2078,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738142550656,3.84575,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738142550856,3.84575,3136.1,3135.9,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738142552562,3.84575,3136.1,3135.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738142552758,3.2078,3136.1,3135.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738142553067,1.59496,3136.0,3135.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142553261,3.2078,3135.6,3134.9,5.63759673]
["bitfinex-derivatives","ETHF0:USTF0",1738142553456,0.6381,3135.4,3135.0,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738142553667,0.6381,3135.4,3135.1,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738142554169,0.5456,3135.5,3135.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142554369,0.63818,3135.0,3134.4,8.2079968]
["bitfinex-derivatives","ETHF0:USTF0",1738142554570,0.63818,3135.0,3133.4,18.83609383]
["bitfinex-derivatives","ETHF0:USTF0",1738142554571,0.63838,3134.0,3133.9,8.49358148]
["bitfinex-derivatives","ETHF0:USTF0",1738142554759,0.63838,3134.0,3133.4,1.06453029]
["bitfinex-derivatives","ETHF0:USTF0",1738142554760,8.98205974,3134.0,3133.4,1.06453029]
["bitfinex-derivatives","ETHF0:USTF0",1738142554965,3.2078,3133.5,3133.3,10.30959647]
["bitfinex-derivatives","ETHF0:USTF0",1738142555269,0.6385,3133.4,3133.3,10.30959647]
["bitfinex-derivatives","ETHF0:USTF0",1738142555471,1.4585,3133.4,3133.3,10.30959647]
["bitfinex-derivatives","ETHF0:USTF0",1738142555669,1.4585,3133.4,3132.7,20.48822079]
["bitfinex-derivatives","ETHF0:USTF0",1738142555670,2.88205974,3133.4,3132.7,20.48822079]
["bitfinex-derivatives","ETHF0:USTF0",1738142555860,3.2078,3132.9,3132.8,7.01782]
["bitfinex-derivatives","ETHF0:USTF0",1738142556062,3.2078,3133.5,3133.1,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738142556269,3.7678,3133.5,3133.3,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738142556465,3.7678,3133.5,3133.4,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738142556669,3.2078,3133.5,3133.4,16.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738142556858,3.2078,3133.5,3133.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142557066,0.63852,3133.3,3133.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142557361,4.13852,3133.3,3133.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142559869,0.25276847,3133.9,3133.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142559870,3.2078,3133.9,3133.2,16.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738142560071,3.2078,3133.9,3133.5,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738142560072,0.63846,3133.6,3133.5,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738142560278,3.2078,3133.6,3133.5,25.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738142560568,3.2078,3133.6,3133.5,36.41768]
["bitfinex-derivatives","ETHF0:USTF0",1738142560767,3.2078,3133.6,3133.5,35.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738142560971,3.2078,3133.6,3133.5,36.41768]
["bitfinex-derivatives","ETHF0:USTF0",1738142561164,5.26985974,3133.6,3133.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142561566,3.2078,3133.6,3133.5,25.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738142561766,3.2078,3133.6,3133.5,36.41768]
["bitfinex-derivatives","ETHF0:USTF0",1738142564375,3.2078,3133.6,3133.5,17.01768]
["bitfinex-derivatives","ETHF0:USTF0",1738142564672,3.2078,3133.6,3133.5,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738142564879,3.2078,3133.6,3133.4,0.31067293]
["bitfinex-derivatives","ETHF0:USTF0",1738142565375,3.2078,3133.6,3133.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142565574,3.2078,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738142565875,3.2078,3133.6,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738142566277,3.2078,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738142566578,3.4778,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738142566776,3.4778,3133.6,3133.5,10.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738142567169,3.4778,3133.6,3133.5,3.72577519]
["bitfinex-derivatives","ETHF0:USTF0",1738142567364,3.4778,3133.6,3133.5,4.36425519]
["bitfinex-derivatives","ETHF0:USTF0",1738142568984,2.381,3133.6,3133.5,4.36425519]
["bitfinex-derivatives","ETHF0:USTF0",1738142569373,2.381,3133.6,3133.5,4.88715519]
["bitfinex-derivatives","ETHF0:USTF0",1738142570378,3.21257905,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738142570573,6.73257905,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738142570884,6.73257905,3134.0,3133.9,4.36417519]
["bitfinex-derivatives","ETHF0:USTF0",1738142572978,3.47257905,3134.0,3133.9,4.36417519]
["bitfinex-derivatives","ETHF0:USTF0",1738142579884,0.6384,3133.9,3133.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142580082,7.28,3133.9,3133.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1738142580377,7.9184,3133.9,3133.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142580679,7.28,3133.9,3133.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142580989,7.9184,3133.9,3133.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142581680,9.98045974,3133.9,3133.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142581881,15.53045974,3133.9,3133.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142583185,10.53045974,3133.9,3133.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738142584090,9.89205974,3133.9,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738142584284,0.63844,3133.7,3133.0,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738142584484,3.2078,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142584688,3.7178,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142589584,3.2078,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142589888,3.4778,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142590683,3.4778,3133.4,3133.3,4.36429519]
["bitfinex-derivatives","ETHF0:USTF0",1738142592082,3.4778,3133.4,3133.3,3.72577519]
["bitfinex-derivatives","ETHF0:USTF0",1738142592285,3.4778,3133.4,3133.3,4.36429519]
["bitfinex-derivatives","ETHF0:USTF0",1738142597396,3.4778,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142599796,3.4778,3133.4,3133.3,4.36429519]
["bitfinex-derivatives","ETHF0:USTF0",1738142600301,0.27,3133.4,3133.3,4.36429519]
["bitfinex-derivatives","ETHF0:USTF0",1738142601193,3.2078,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738142601399,3.6978,3133.8,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738142601598,3.6978,3133.8,3133.7,4.36421519]
["bitfinex-derivatives","ETHF0:USTF0",1738142605403,3.2078,3133.8,3133.7,4.36421519]
["bitfinex-derivatives","ETHF0:USTF0",1738142606498,0.00477905,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738142606701,0.24477905,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738142606895,0.00477905,3134.0,3133.9,4.36417519]
["bitfinex-derivatives","ETHF0:USTF0",1738142609817,0.00477905,3134.0,3133.9,4.87127519]
["bitfinex-derivatives","ETHF0:USTF0",1738142616028,3.2078,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738142616213,3.2078,3134.7,3134.6,4.36402614]
["bitfinex-derivatives","ETHF0:USTF0",1738142616620,4.07605,3134.7,3134.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738142616825,3.9391,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738142617731,3.9391,3134.7,3134.6,4.36402614]
["bitfinex-derivatives","ETHF0:USTF0",1738142617926,3.4378,3134.7,3134.6,4.36402614]
["bitfinex-derivatives","ETHF0:USTF0",1738142618224,3.2078,3134.7,3134.6,4.36402614]
["bitfinex-derivatives","ETHF0:USTF0",1738142618620,9.89073011,3134.8,3134.6,3.72576614]
["bitfinex-derivatives","ETHF0:USTF0",1738142618826,10.15073011,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142619019,10.15073011,3134.8,3134.7,4.36400614]
["bitfinex-derivatives","ETHF0:USTF0",1738142620120,0.26,3134.8,3134.7,4.36400614]
["bitfinex-derivatives","ETHF0:USTF0",1738142620528,7.4411753,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738142620726,7.7211753,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142623831,4.8995144,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142626431,11.08572184,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142627936,10.80572184,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142629136,4.6195144,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142631828,4.8695144,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142632332,0.25478675,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142635421,4.8695144,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142640341,4.6195144,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142641936,4.8795144,3134.9,3134.8,4.36398614]
["bitfinex-derivatives","ETHF0:USTF0",1738142643038,4.8795144,3134.9,3134.1,4.80367]
["bitfinex-derivatives","ETHF0:USTF0",1738142643234,3.2078,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142643541,7.32608,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738142644444,6.6878,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738142645739,11.29722419,3134.5,3134.4,4.36406614]
["bitfinex-derivatives","ETHF0:USTF0",1738142650348,11.93550419,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738142650547,11.29722419,3134.5,3134.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142650845,0.63832,3134.3,3134.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142651053,8.21832,3134.3,3134.2,0.64312675]
["bitfinex-derivatives","ETHF0:USTF0",1738142651743,8.21832,3134.3,3134.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142652446,7.58,3134.3,3134.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142652755,7.58,3134.3,3134.2,4.36889289]
["bitfinex-derivatives","ETHF0:USTF0",1738142656054,7.58,3134.3,3134.2,6.43095263]
["bitfinex-derivatives","ETHF0:USTF0",1738142656055,19.57344729,3134.3,3134.2,6.43095263]
["bitfinex-derivatives","ETHF0:USTF0",1738142658850,19.57344729,3134.3,3134.2,4.36889289]
["bitfinex-derivatives","ETHF0:USTF0",1738142659654,12.18942419,3134.3,3134.2,4.36889289]
["bitfinex-derivatives","ETHF0:USTF0",1738142663554,12.18942419,3134.3,3134.2,6.43095263]
["bitfinex-derivatives","ETHF0:USTF0",1738142663952,4.60942419,3134.3,3134.2,6.43095263]
["bitfinex-derivatives","ETHF0:USTF0",1738142665150,3.79212419,3134.3,3134.2,6.43095263]
["bitfinex-derivatives","ETHF0:USTF0",1738142665361,7.43638855,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738142665658,7.71638855,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738142665860,7.71638855,3134.5,3134.4,4.36406614]
["bitfinex-derivatives","ETHF0:USTF0",1738142667556,0.28,3134.5,3134.4,4.36406614]
["bitfinex-derivatives","ETHF0:USTF0",1738142668355,0.28,3134.5,3134.4,4.86966614]
["bitfinex-derivatives","ETHF0:USTF0",1738142669161,6.20884015,3134.6,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738142669465,6.20884015,3134.6,3134.5,3.23033974]
["bitfinex-derivatives","ETHF0:USTF0",1738142669654,6.20884015,3134.6,3134.5,26.35610588]
["bitfinex-derivatives","ETHF0:USTF0",1738142671463,6.20884015,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142671662,6.76884015,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142671962,6.76884015,3134.8,3134.7,4.36400614]
["bitfinex-derivatives","ETHF0:USTF0",1738142673258,6.20884015,3134.8,3134.7,4.36400614]
["bitfinex-derivatives","ETHF0:USTF0",1738142677868,6.20683483,3134.8,3134.7,4.36400614]
["bitfinex-derivatives","ETHF0:USTF0",1738142678966,10.67647919,3134.8,3134.7,4.36400614]
["bitfinex-derivatives","ETHF0:USTF0",1738142681767,11.18747919,3134.8,3134.7,4.36400614]
["bitfinex-derivatives","ETHF0:USTF0",1738142682073,11.18747919,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142684270,12.10570919,3134.8,3134.6,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142684773,12.10570919,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142685274,11.46747919,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142686975,0.791,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142692270,1.42928,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142692470,0.791,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142693377,1.42928,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738142694073,0.791,3134.8,3134.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142694280,0.63831,3134.7,3134.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738142694480,7.93611,3134.7,3134.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738142695782,7.2978,3134.7,3134.2,1.60061675]
["bitfinex-derivatives","ETHF0:USTF0",1738142696874,6.7378,3134.3,3134.2,4.36895289]
["bitfinex-derivatives","ETHF0:USTF0",1738142697881,7.37618,3134.3,3134.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142698879,7.37618,3134.3,3134.2,0.64318675]
["bitfinex-derivatives","ETHF0:USTF0",1738142699083,18.94545327,3134.3,3134.2,0.64318675]
["bitfinex-derivatives","ETHF0:USTF0",1738142699378,18.94545327,3134.3,3134.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142700676,18.94545327,3134.3,3134.2,0.64318675]
["bitfinex-derivatives","ETHF0:USTF0",1738142700877,18.94545327,3134.3,3134.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142702275,18.94545327,3134.3,3133.6,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142702276,0.63852,3133.7,3133.6,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142702583,7.42632,3133.7,3133.6,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142702985,6.7878,3133.7,3133.6,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738142703388,3.58,3133.7,3133.6,6.42634588]
["bitfinex-derivatives","ETHF0:USTF0",1738142704781,3.58,3133.7,3133.6,4.36428614]
["bitfinex-derivatives","ETHF0:USTF0",1738142705487,3.58,3133.7,3133.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738142705678,1.44113,3133.6,3133.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738142705984,0.63856,3133.5,3133.3,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738142706185,3.2078,3133.4,3133.3,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738142706375,7.1778,3133.4,3133.3,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738142706575,7.1778,3133.4,3133.3,4.36434614]
["bitfinex-derivatives","ETHF0:USTF0",1738142706980,7.1778,3133.4,3132.6,0.25077029]
["bitfinex-derivatives","ETHF0:USTF0",1738142707286,3.2078,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738142707473,3.7878,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738142707676,3.7878,3132.9,3132.8,4.36445614]
["bitfinex-derivatives","ETHF0:USTF0",1738142708986,4.42647,3132.9,3132.8,3.72576614]
["bitfinex-derivatives","ETHF0:USTF0",1738142709174,4.42647,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738142709175,3.7878,3132.9,3132.6,0.25077029]
["bitfinex-derivatives","ETHF0:USTF0",1738142709381,0.63871,3132.7,3132.6,0.25077029]
["bitfinex-derivatives","ETHF0:USTF0",1738142709580,7.37871,3132.7,3132.6,0.25077029]
["bitfinex-derivatives","ETHF0:USTF0",1738142710782,11.68969214,3132.7,3132.6,4.61526643]
["bitfinex-derivatives","ETHF0:USTF0",1738142712788,12.32840214,3132.7,3132.6,0.25077029]
["bitfinex-derivatives","ETHF0:USTF0",1738142714084,7.37871,3132.7,3132.6,0.25077029]
["bitfinex-derivatives","ETHF0:USTF0",1738142715986,7.37871,3132.7,3132.6,0.64628029]
["bitfinex-derivatives","ETHF0:USTF0",1738142716186,7.37871,3132.7,3132.6,0.00755029]
["bitfinex-derivatives","ETHF0:USTF0",1738142717486,11.07473634,3132.7,3132.6,0.00755029]
["bitfinex-derivatives","ETHF0:USTF0",1738142717791,0.63876,3132.5,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142717984,3.2078,3132.4,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142718288,7.9172,3132.4,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142718482,8.55597,3132.4,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142718681,7.9172,3132.4,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142719488,7.1778,3132.4,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142720688,7.81657,3132.4,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142721190,7.1778,3132.4,3132.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738142722079,7.1778,3132.4,3132.3,4.86354614]
["bitfinex-derivatives","ETHF0:USTF0",1738142723786,7.1778,3132.4,3132.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738142724090,8.56357,3132.4,3132.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738142724691,8.56357,3132.4,3132.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738142726991,8.56357,3132.4,3132.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738142727998,8.56357,3132.4,3132.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738142728295,8.56357,3132.4,3132.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738142728497,8.56357,3132.4,3132.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738142729589,7.9248,3132.4,3132.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738142729791,7.1778,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142730191,7.81657,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142730501,7.1778,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142730801,7.1778,3132.4,3132.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738142730802,7.81657,3132.4,3132.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738142733499,7.1778,3132.4,3132.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738142733699,7.1778,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142737100,7.81657,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142737302,8.57307,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142737503,7.9343,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142739509,8.57307,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142739714,8.57307,3132.4,3132.3,4.22476614]
["bitfinex-derivatives","ETHF0:USTF0",1738142739914,8.57307,3132.4,3132.3,4.86355614]
["bitfinex-derivatives","ETHF0:USTF0",1738142741317,8.57307,3132.4,3132.3,4.22476614]
["bitfinex-derivatives","ETHF0:USTF0",1738142744921,8.57307,3132.4,3132.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738142745821,8.57307,3132.4,3131.3,5.53651]
["bitfinex-derivatives","ETHF0:USTF0",1738142745822,0.63889,3131.9,3131.3,5.53651]
["bitfinex-derivatives","ETHF0:USTF0",1738142746015,5.92,3131.9,3131.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738142746215,5.92,3131.9,3131.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1738142746216,9.1278,3131.9,3131.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1738142746419,3.84677,3131.4,3131.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1738142746615,10.10677,3131.4,3131.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1738142746922,10.10677,3131.4,3131.3,4.45702614]
["bitfinex-derivatives","ETHF0:USTF0",1738142748015,10.10677,3131.4,3131.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1738142751224,11.52985974,3131.4,3130.1,2.91821714]
["bitfinex-derivatives","ETHF0:USTF0",1738142751421,0.6391,3130.8,3130.7,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738142751621,0.63913,3130.7,3130.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738142751816,0.63914,3130.6,3130.4,20.78797]
["bitfinex-derivatives","ETHF0:USTF0",1738142752018,0.57,3130.6,3130.4,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738142752323,0.57,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738142752523,0.57,3130.6,3130.5,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1738142753129,0.57,3130.6,3130.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738142753335,3.2078,3130.3,3130.2,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1738142753631,3.4578,3130.3,3130.2,21.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738142753822,3.4578,3130.3,3130.2,25.31528614]
["bitfinex-derivatives","ETHF0:USTF0",1738142754023,0.63924,3130.1,3130.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738142754229,6.77924,3130.1,3130.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738142754423,6.77924,3130.1,3130.0,4.46306614]
["bitfinex-derivatives","ETHF0:USTF0",1738142754726,6.77924,3130.1,3129.2,8.34231444]
["bitfinex-derivatives","ETHF0:USTF0",1738142754727,6.14,3130.1,3128.6,7.07531444]
["bitfinex-derivatives","ETHF0:USTF0",1738142754930,3.2078,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738142755131,3.2078,3129.2,3129.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738142755132,9.1178,3129.2,3129.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738142755330,9.1178,3129.2,3129.0,3.72576614]
["bitfinex-derivatives","ETHF0:USTF0",1738142755632,9.1178,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738142755835,3.2078,3129.2,3129.1,3.45269974]
["bitfinex-derivatives","ETHF0:USTF0",1738142756031,3.2078,3130.0,3129.1,4.07233913]
["bitfinex-derivatives","ETHF0:USTF0",1738142756330,3.4478,3130.0,3129.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142756531,0.24,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738142756728,3.2078,3130.4,3130.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738142756932,4.5878,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738142757130,4.5878,3130.4,3130.3,20.55237939]
["bitfinex-derivatives","ETHF0:USTF0",1738142758133,4.5878,3130.4,3130.3,19.91317939]
["bitfinex-derivatives","ETHF0:USTF0",1738142758735,5.22698,3130.4,3130.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142759336,0.63921,3130.3,3130.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738142759537,2.29921,3130.3,3130.1,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1738142759836,2.29921,3130.3,3130.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738142759837,8.47521338,3130.3,3130.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738142760135,7.83600338,3130.3,3130.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738142760334,0.63924,3130.1,3130.0,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142760629,7.30924,3130.1,3130.0,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142763128,7.30924,3130.1,3130.0,0.75218675]
["bitfinex-derivatives","ETHF0:USTF0",1738142764041,6.67,3130.1,3130.0,1.26092266]
["bitfinex-derivatives","ETHF0:USTF0",1738142764338,6.67,3130.1,3130.0,1.90018266]
["bitfinex-derivatives","ETHF0:USTF0",1738142765235,9.12538946,3130.1,3130.0,1.90018266]
["bitfinex-derivatives","ETHF0:USTF0",1738142765636,9.12538946,3130.1,3130.0,1.26092266]
["bitfinex-derivatives","ETHF0:USTF0",1738142765831,9.76462946,3130.1,3130.0,1.26092266]
["bitfinex-derivatives","ETHF0:USTF0",1738142766135,9.76462946,3130.1,3130.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1738142766626,9.12538946,3130.1,3130.0,1.15278266]
["bitfinex-derivatives","ETHF0:USTF0",1738142767332,9.12538946,3130.1,3130.0,0.51352266]
["bitfinex-derivatives","ETHF0:USTF0",1738142767531,9.76462946,3130.1,3130.0,0.51352266]
["bitfinex-derivatives","ETHF0:USTF0",1738142767933,9.12538946,3130.1,3130.0,1.91118266]
["bitfinex-derivatives","ETHF0:USTF0",1738142768232,9.76462946,3130.1,3130.0,1.91118266]
["bitfinex-derivatives","ETHF0:USTF0",1738142768427,9.12538946,3130.1,3130.0,1.91118266]
["bitfinex-derivatives","ETHF0:USTF0",1738142769038,6.67,3130.1,3130.0,1.91118266]
["bitfinex-derivatives","ETHF0:USTF0",1738142769838,7.30924,3130.1,3130.0,1.27192266]
["bitfinex-derivatives","ETHF0:USTF0",1738142770336,7.30924,3130.1,3130.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1738142772739,8.84514,3130.1,3130.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1738142773742,8.05834,3130.1,3130.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1738142774441,8.05834,3130.1,3130.0,1.15278266]
["bitfinex-derivatives","ETHF0:USTF0",1738142774442,6.67,3130.1,3130.0,1.15278266]
["bitfinex-derivatives","ETHF0:USTF0",1738142774946,6.67,3130.1,3130.0,1.89518266]
["bitfinex-derivatives","ETHF0:USTF0",1738142776044,1.23168946,3130.1,3130.0,3.9572424]
["bitfinex-derivatives","ETHF0:USTF0",1738142776242,3.68308419,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738142776440,3.68308419,3130.2,3130.1,1.15241939]
["bitfinex-derivatives","ETHF0:USTF0",1738142779844,3.2078,3130.4,3130.1,0.51317939]
["bitfinex-derivatives","ETHF0:USTF0",1738142780039,4.9978,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738142780444,4.9978,3130.4,3130.3,1.15237939]
["bitfinex-derivatives","ETHF0:USTF0",1738142786357,1.79,3130.4,3130.3,1.15237939]
["bitfinex-derivatives","ETHF0:USTF0",1738142789654,1.79,3130.4,3130.3,3.21443913]
["bitfinex-derivatives","ETHF0:USTF0",1738142792054,4.91556568,3130.7,3130.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738142792262,10.66556568,3130.7,3130.6,3.21437913]
["bitfinex-derivatives","ETHF0:USTF0",1738142795856,5.18556568,3130.7,3130.6,3.21437913]
["bitfinex-derivatives","ETHF0:USTF0",1738142797158,0.27478675,3130.7,3130.6,3.21437913]
["bitfinex-derivatives","ETHF0:USTF0",1738142799960,0.26478675,3130.7,3130.6,3.21437913]
["bitfinex-derivatives","ETHF0:USTF0",1738142800358,4.91077893,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738142800557,4.19471893,3130.8,3130.7,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1738142800859,3.34519554,3130.8,3130.7,2.76949939]
["bitfinex-derivatives","ETHF0:USTF0",1738142801769,3.34519554,3130.8,3130.7,1.15229939]
["bitfinex-derivatives","ETHF0:USTF0",1738142802060,0.63912,3130.7,3130.0,5.27020301]
["bitfinex-derivatives","ETHF0:USTF0",1738142802261,0.63917,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738142802464,7.35917,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738142802660,7.35917,3130.5,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738142802861,6.72,3130.5,3130.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1738142803062,6.72,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738142803263,7.35917,3130.5,3130.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738142805064,0.63924,3130.1,3130.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1738142805373,7.51924,3130.1,3130.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1738142811562,7.51924,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142811563,6.88,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142811866,3.2078,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738142812063,6.3278,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738142814371,6.9672,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738142814569,6.3278,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738142817675,6.9672,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738142817972,6.3278,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142819678,6.9672,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142820370,6.9672,3129.3,3128.9,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142820567,0.7916,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738142820775,4.01102,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738142820975,0.63945,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738142821168,5.60495,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738142821364,4.9655,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738142822476,5.60494,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738142822678,4.9655,3129.1,3128.9,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142822971,0.63946,3129.0,3128.9,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738142823173,10.04885974,3129.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142823380,3.2078,3128.7,3127.9,5.78096735]
["bitfinex-derivatives","ETHF0:USTF0",1738142823676,8.09734,3128.7,3128.5,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738142824171,8.09734,3128.7,3128.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142824172,7.4578,3128.7,3128.6,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738142824570,8.09733,3128.7,3128.6,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738142825474,7.4578,3128.7,3128.6,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738142826074,1.40496,3129.1,3128.9,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738142826274,2.79496,3129.1,3128.9,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738142826476,2.79496,3129.1,3129.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1738142826477,2.1555,3129.1,3129.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1738142826672,2.79494,3129.1,3129.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738142826974,1.39,3129.1,3129.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1738142829370,2.02944,3129.1,3129.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1738142829573,1.39,3129.1,3129.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1738142830375,6.90109115,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142830576,7.16109115,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142832479,3.4678,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142833181,4.1072,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142833381,3.4678,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142835384,4.1072,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738142835782,0.63944,3129.2,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738142836080,2.69,3129.2,3128.6,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738142836269,0.63953,3128.7,3128.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738142836474,0.63953,3128.7,3128.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738142836681,4.49953,3128.7,3128.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738142836983,0.63953,3128.7,3128.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738142837178,2.67953,3128.7,3128.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738142837388,0.63957,3128.5,3128.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738142837586,1.93957,3128.5,3128.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738142837786,1.3,3128.5,3128.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738142838088,1.93957,3128.5,3128.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738142838586,1.3,3128.5,3128.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1738142838987,1.46896,3128.6,3128.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1738142839187,0.63957,3128.5,3128.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1738142840383,2.70957,3128.5,3128.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738142840996,0.63959,3128.4,3128.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738142841198,2.43959,3128.4,3128.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738142841889,0.63963,3128.2,3128.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1738142842093,0.8294,3128.6,3128.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738142842295,4.3994,3128.6,3128.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738142842596,3.2078,3128.5,3127.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1738142842800,3.2078,3128.1,3127.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738142843099,2.14968,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738142843303,2.14968,3128.0,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142843304,3.29968,3128.0,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142843498,0.63969,3127.9,3127.7,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1738142843698,0.86,3127.9,3127.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738142843891,0.86,3127.9,3127.8,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738142844404,2.14968,3128.0,3127.8,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738142844605,3.60968,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738142844802,2.97,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738142845101,3.60967,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738142845299,3.60967,3128.0,3127.9,2.70174974]
["bitfinex-derivatives","ETHF0:USTF0",1738142845300,1.46,3128.0,3127.9,2.70174974]
["bitfinex-derivatives","ETHF0:USTF0",1738142845607,1.5624,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738142845803,2.9424,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738142846697,3.58199,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738142846996,3.58199,3128.4,3128.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142846997,2.9424,3128.4,3128.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142847200,0.63961,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738142847392,0.8,3128.3,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738142847800,0.8,3128.3,3128.2,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1738142849898,0.8,3128.3,3128.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738142850202,0.63963,3128.2,3128.0,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738142850502,4.54964,3128.2,3128.0,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738142850807,0.63967,3128.0,3127.9,2.70174974]
["bitfinex-derivatives","ETHF0:USTF0",1738142851005,2.98967,3128.0,3127.9,2.70174974]
["bitfinex-derivatives","ETHF0:USTF0",1738142851193,2.35,3128.0,3127.9,2.70174974]
["bitfinex-derivatives","ETHF0:USTF0",1738142851603,2.35,3128.0,3127.9,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142851907,2.35,3128.0,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142852113,0.7665,3127.9,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142852399,4.5865,3127.9,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142852605,5.22619,3127.9,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142852808,4.5865,3127.9,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142853102,5.22619,3127.9,3127.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738142853604,4.5865,3127.9,3127.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738142853807,0.63971,3127.8,3127.7,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1738142854009,3.45971,3127.8,3127.7,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1738142854209,4.23611,3127.8,3127.7,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1738142854609,3.5964,3127.8,3127.7,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1738142855103,4.23611,3127.8,3127.7,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1738142855303,3.5964,3127.8,3127.7,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1738142857001,7.29969964,3127.8,3127.7,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738142858404,7.93940964,3127.8,3127.7,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738142858599,7.29969964,3127.8,3127.6,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142858809,0.63973,3127.7,3127.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738142859003,4.55973,3127.7,3127.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738142859308,3.92,3127.7,3127.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738142859508,4.55973,3127.7,3127.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738142859704,3.92,3127.7,3127.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738142859904,4.55973,3127.7,3127.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738142860506,3.92,3127.7,3127.6,2.70179974]
["bitfinex-derivatives","ETHF0:USTF0",1738142861510,4.55973,3127.7,3127.6,2.70179974]
["bitfinex-derivatives","ETHF0:USTF0",1738142861914,3.92,3127.7,3127.6,2.70179974]
["bitfinex-derivatives","ETHF0:USTF0",1738142862208,0.63975,3127.6,3127.5,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1738142862409,0.7764,3127.8,3127.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738142862605,0.6398,3127.4,3127.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738142863412,0.63975,3127.7,3127.5,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738142863611,0.63975,3127.6,3127.5,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738142863812,1.25975,3127.6,3127.5,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738142864310,0.63978,3127.5,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738142864516,2.42978,3127.5,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738142864903,5.49299914,3127.5,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738142865717,5.49299914,3127.5,3127.4,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1738142866018,5.49299914,3127.5,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738142868513,6.13277914,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738142868715,5.49299914,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738142870513,1.79,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738142870719,4.92493736,3127.6,3127.5,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738142870916,4.92493736,3127.6,3127.5,3.84757]
["bitfinex-derivatives","ETHF0:USTF0",1738142871217,4.92493736,3127.6,3127.5,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738142872917,4.92493736,3127.6,3127.5,3.84757]
["bitfinex-derivatives","ETHF0:USTF0",1738142874822,3.70219016,3127.8,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738142875115,3.70219016,3127.8,3127.7,2.70178974]
["bitfinex-derivatives","ETHF0:USTF0",1738142882124,3.70219016,3127.8,3127.6,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1738142882125,5.29219016,3127.8,3127.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738142882329,5.29219016,3127.8,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738142882718,5.29219016,3127.8,3127.7,3.51318974]
["bitfinex-derivatives","ETHF0:USTF0",1738142882918,6.51493736,3127.8,3127.7,3.51318974]
["bitfinex-derivatives","ETHF0:USTF0",1738142883115,6.51493736,3127.8,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738142883423,6.51493736,3127.8,3127.6,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1738142883626,0.7683,3127.7,3127.6,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1738142884129,1.7283,3127.7,3127.6,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1738142885621,2.5598,3127.7,3127.6,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1738142885930,0.63976,3127.6,3127.5,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738142886130,3.71976,3127.6,3127.5,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738142886631,3.71977,3127.6,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738142886930,0.63979,3127.5,3127.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738142887125,3.08979,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738142887328,2.45,3127.5,3127.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738142887526,0.63981,3127.4,3127.2,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738142887722,4.0928,3127.4,3127.1,5.26985974]
["bitfinex-derivatives","ETHF0:USTF0",1738142887930,4.0928,3127.4,3127.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738142888925,4.73259,3127.4,3127.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738142889830,4.0928,3127.4,3127.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738142890031,4.73259,3127.4,3127.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738142890723,3.27,3127.4,3127.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738142893124,3.27,3127.4,3127.1,5.26985974]
["bitfinex-derivatives","ETHF0:USTF0",1738142893332,3.9098,3127.4,3127.2,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738142893729,0.63985,3127.1,3127.0,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738142893930,1.05985,3127.1,3126.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142894132,0.63983,3127.2,3126.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142894335,0.63987,3127.1,3126.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142894634,0.8078,3127.3,3126.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142894826,0.63989,3126.9,3126.7,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142895025,0.63998,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142895225,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142895431,9.7978,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142895634,0.63996,3126.6,3126.3,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738142895823,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142896026,9.7878,3127.0,3126.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738142896240,9.7878,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142896434,9.7878,3127.0,3126.5,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142896632,9.7878,3127.0,3126.8,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738142896833,0.63992,3126.8,3126.6,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1738142897141,1.57992,3126.8,3126.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738142897438,0.63993,3126.7,3126.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738142898027,0.67,3126.7,3126.5,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142898234,0.67,3126.7,3126.3,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738142898540,0.64,3126.4,3126.3,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738142898942,0.64,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142899439,6.82934492,3126.5,3126.3,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738142899640,0.64,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142899833,6.18935492,3126.5,3126.3,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738142900033,0.64,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738142900728,0.64,3126.4,3126.3,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1738142900934,6.82933492,3126.5,3126.3,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738142901129,6.18935492,3126.5,3126.1,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738142901336,11.76715492,3126.5,3125.9,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142901536,0.64008,3126.0,3125.9,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142901733,3.84786,3126.1,3125.9,21.46205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142902040,0.64008,3126.0,3125.9,21.46205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142902242,0.64008,3126.0,3125.9,22.10214974]
["bitfinex-derivatives","ETHF0:USTF0",1738142902436,0.64008,3126.0,3125.9,21.46205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142902839,3.84787,3126.1,3125.9,21.46205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142903052,3.2078,3126.1,3126.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738142903249,3.2078,3126.1,3126.0,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1738142903541,11.47985974,3126.1,3124.8,5.0132547]
["bitfinex-derivatives","ETHF0:USTF0",1738142903746,3.2078,3124.9,3124.7,7.51876138]
["bitfinex-derivatives","ETHF0:USTF0",1738142903950,3.4878,3124.9,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142904244,0.64032,3124.8,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142904442,6.22,3124.8,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142904645,6.86032,3124.8,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142905262,6.22,3124.8,3124.7,7.20045608]
["bitfinex-derivatives","ETHF0:USTF0",1738142905451,3.2078,3124.9,3124.7,7.20045608]
["bitfinex-derivatives","ETHF0:USTF0",1738142905651,5.5878,3124.9,3124.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142905960,0.64032,3124.8,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142906159,4.39032,3124.8,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142906346,0.64032,3124.8,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142906550,3.84811,3124.9,3124.7,3.36091608]
["bitfinex-derivatives","ETHF0:USTF0",1738142906746,3.2078,3124.9,3124.8,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738142907851,3.2078,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142908253,3.2078,3124.9,3124.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142908652,3.2078,3124.9,3124.8,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738142908854,3.2078,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142909153,3.2078,3124.9,3124.8,22.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738142909354,3.2078,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142909355,6.90098793,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142912566,3.2078,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142912767,3.6578,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142912961,3.2078,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142913363,3.20427714,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142913755,5.44427714,3124.9,3124.8,23.23952]
["bitfinex-derivatives","ETHF0:USTF0",1738142914160,5.44427714,3124.9,3124.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142914568,5.44427714,3124.9,3124.8,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738142919873,5.44427714,3124.9,3124.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142920171,6.08457714,3124.9,3124.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142920570,0.64036,3124.7,3124.5,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1738142920765,0.64032,3124.8,3124.7,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142920965,7.17032,3124.8,3124.7,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142921568,6.53,3124.8,3124.7,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142921873,6.53,3124.8,3124.7,5.90159974]
["bitfinex-derivatives","ETHF0:USTF0",1738142924472,6.53,3124.8,3124.7,5.26125974]
["bitfinex-derivatives","ETHF0:USTF0",1738142924673,7.17032,3124.8,3124.7,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142924860,0.6404,3124.5,3124.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738142925059,3.2078,3124.4,3124.3,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738142925270,11.08821,3124.4,3124.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738142925962,10.4478,3124.4,3123.9,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738142926168,0.64046,3124.2,3124.0,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1738142926369,8.01046,3124.2,3124.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142928472,8.01046,3124.2,3124.1,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1738142928473,7.37,3124.2,3124.1,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1738142929174,3.2078,3124.4,3124.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142929474,3.2078,3124.4,3124.3,5.90168974]
["bitfinex-derivatives","ETHF0:USTF0",1738142929868,5.3278,3124.4,3124.3,5.90168974]
["bitfinex-derivatives","ETHF0:USTF0",1738142930068,3.2078,3124.4,3124.3,5.90168974]
["bitfinex-derivatives","ETHF0:USTF0",1738142930578,0.00479448,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738142930772,0.28479448,3124.7,3124.6,5.90161974]
["bitfinex-derivatives","ETHF0:USTF0",1738142932377,0.28479448,3124.7,3124.6,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738142933276,0.28479448,3124.7,3124.6,5.90161974]
["bitfinex-derivatives","ETHF0:USTF0",1738142933473,0.00479448,3124.7,3124.6,5.90161974]
["bitfinex-derivatives","ETHF0:USTF0",1738142933982,4.48e-06,3124.7,3124.6,5.90161974]
["bitfinex-derivatives","ETHF0:USTF0",1738142934271,3.2078,3124.8,3124.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738142934472,5.66270325,3125.3,3125.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738142934680,8.58270325,3125.3,3125.2,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738142936881,0.00479448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738142937083,5.92479448,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142937474,5.92479448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738142937874,5.92479448,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142939573,0.00479448,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142940581,0.00479448,3125.6,3125.5,23.23938]
["bitfinex-derivatives","ETHF0:USTF0",1738142941481,0.00479448,3125.6,3125.5,26.44718]
["bitfinex-derivatives","ETHF0:USTF0",1738142943985,0.00479448,3125.6,3125.5,27.25738]
["bitfinex-derivatives","ETHF0:USTF0",1738142945283,2.02479448,3125.6,3125.5,27.25738]
["bitfinex-derivatives","ETHF0:USTF0",1738142945472,0.00479448,3125.6,3125.5,27.25738]
["bitfinex-derivatives","ETHF0:USTF0",1738142945676,0.00479448,3125.6,3125.5,7.85738]
["bitfinex-derivatives","ETHF0:USTF0",1738142945875,2.02479448,3125.6,3125.5,7.85738]
["bitfinex-derivatives","ETHF0:USTF0",1738142946080,2.03479448,3125.6,3125.5,7.85738]
["bitfinex-derivatives","ETHF0:USTF0",1738142946275,2.03479448,3125.6,3125.5,27.25738]
["bitfinex-derivatives","ETHF0:USTF0",1738142946482,2.03479448,3125.6,3125.5,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738142949792,6.97960126,3125.6,3125.5,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738142951084,7.02960126,3125.6,3125.5,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738142951284,7.19960126,3125.6,3125.5,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738142951687,4.94960126,3125.6,3125.5,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738142951987,6.95960126,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142952382,4.94960126,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142952576,10.70960126,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142952780,4.94960126,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142953387,3.70830119,3125.6,3125.5,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738142954584,3.70830119,3125.6,3125.5,23.23938]
["bitfinex-derivatives","ETHF0:USTF0",1738142956882,0.00479448,3125.6,3125.5,20.04018]
["bitfinex-derivatives","ETHF0:USTF0",1738142957183,0.00479448,3125.6,3125.5,23.23938]
["bitfinex-derivatives","ETHF0:USTF0",1738142957790,2.46846398,3125.8,3125.7,2.70219974]
["bitfinex-derivatives","ETHF0:USTF0",1738142957989,2.90846398,3125.8,3125.7,5.90139974]
["bitfinex-derivatives","ETHF0:USTF0",1738142958393,2.90846398,3125.8,3125.7,6.69789974]
["bitfinex-derivatives","ETHF0:USTF0",1738142958685,2.46846398,3125.8,3125.7,6.69789974]
["bitfinex-derivatives","ETHF0:USTF0",1738142958885,6.49846398,3125.8,3125.7,6.69789974]
["bitfinex-derivatives","ETHF0:USTF0",1738142959091,4.58846398,3125.8,3125.7,6.69789974]
["bitfinex-derivatives","ETHF0:USTF0",1738142959990,2.46846398,3125.8,3125.7,6.69789974]
["bitfinex-derivatives","ETHF0:USTF0",1738142960189,4.74846398,3125.8,3125.7,6.69789974]
["bitfinex-derivatives","ETHF0:USTF0",1738142960388,2.46846398,3126.0,3125.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738142960894,4.42846398,3126.0,3125.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738142961191,4.52846398,3126.0,3125.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738142962791,4.38846398,3126.0,3125.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738142962989,4.68846398,3126.0,3125.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738142963191,4.58846398,3126.0,3125.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738142963789,2.47325846,3126.1,3126.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738142964093,7.67325846,3126.1,3126.0,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1738142972793,7.67325846,3126.1,3126.0,5.90133974]
["bitfinex-derivatives","ETHF0:USTF0",1738142973000,7.67325846,3126.1,3126.0,9.10913974]
["bitfinex-derivatives","ETHF0:USTF0",1738142974400,7.67325846,3126.1,3126.0,10.72613974]
["bitfinex-derivatives","ETHF0:USTF0",1738142974903,5.20479448,3126.1,3126.0,10.72613974]
["bitfinex-derivatives","ETHF0:USTF0",1738142976715,4.48e-06,3126.1,3126.0,10.72613974]
["bitfinex-derivatives","ETHF0:USTF0",1738142977208,1.79871398,3126.3,3126.0,10.08605974]
["bitfinex-derivatives","ETHF0:USTF0",1738142977413,1.79871398,3126.3,3126.2,3.83924]
["bitfinex-derivatives","ETHF0:USTF0",1738142977807,4.94480678,3126.6,3126.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142978005,6.18935492,3126.8,3126.7,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738142978214,6.18935492,3126.8,3126.7,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738142978506,6.18935492,3126.8,3126.7,23.23913]
["bitfinex-derivatives","ETHF0:USTF0",1738142978706,8.57935492,3126.8,3126.7,23.23913]
["bitfinex-derivatives","ETHF0:USTF0",1738142979012,6.18935492,3126.8,3126.7,23.23913]
["bitfinex-derivatives","ETHF0:USTF0",1738142979206,6.18935492,3127.0,3126.7,22.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738142979408,8.52935492,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738142979607,8.52935492,3127.0,3126.9,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1738142980009,6.18935492,3127.0,3126.9,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1738142980211,6.18935492,3127.0,3126.9,4.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738142980409,8.15935492,3127.0,3126.9,4.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738142980603,6.18935492,3127.0,3126.9,4.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738142980811,5.77695618,3127.0,3126.9,9.88754974]
["bitfinex-derivatives","ETHF0:USTF0",1738142981508,0.81397679,3127.3,3127.2,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1738142981814,3.9599,3128.0,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738142982007,9.33578665,3127.5,3127.4,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1738142982208,8.67578665,3127.5,3127.4,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1738142983217,0.00479448,3127.8,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738142983406,0.00479448,3127.8,3127.7,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1738142984007,0.00479448,3127.8,3127.7,5.90098974]
["bitfinex-derivatives","ETHF0:USTF0",1738142984311,0.00479448,3127.8,3127.7,25.30098974]
["bitfinex-derivatives","ETHF0:USTF0",1738142987819,8.67578665,3128.2,3127.7,24.66125974]
["bitfinex-derivatives","ETHF0:USTF0",1738142988010,8.67578665,3128.2,3128.1,5.90090974]
["bitfinex-derivatives","ETHF0:USTF0",1738142988512,4.7436,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738142988814,4.7436,3128.6,3128.5,5.90082974]
["bitfinex-derivatives","ETHF0:USTF0",1738142989014,3.2078,3128.6,3128.5,5.90082974]
["bitfinex-derivatives","ETHF0:USTF0",1738142990912,0.00479448,3128.9,3128.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738142991120,5.31479448,3128.9,3128.8,5.90075974]
["bitfinex-derivatives","ETHF0:USTF0",1738142991314,5.31479448,3128.9,3128.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142991519,0.63952,3128.8,3128.4,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738142991714,0.63952,3128.8,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142991715,3.2078,3128.6,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142991918,9.4078,3128.6,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142992115,0.7568,3128.5,3128.4,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738142992322,0.7568,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142992621,2.7968,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142992924,2.9468,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142993225,2.8468,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142993617,0.7568,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142993918,2.8068,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142994110,0.7568,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142994307,3.1468,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142994508,3.78637,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142994713,3.1468,3128.5,3128.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142994918,0.63961,3128.3,3128.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142995115,6.47,3128.3,3127.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738142995423,3.84749,3127.9,3127.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738142995622,9.24749,3127.9,3127.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738142995821,8.6078,3127.9,3127.6,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142996124,0.63979,3127.5,3127.1,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738142996414,3.2078,3127.2,3127.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142996622,9.0578,3127.2,3127.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142996817,0.63985,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142997117,7.04985,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142997320,3.84764,3127.2,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142997524,9.74765,3127.2,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142997820,0.63985,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142998023,6.44,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142998423,7.1712,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738142998727,3.66107,3127.1,3126.7,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738142998921,3.0312,3127.1,3126.9,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738142999116,3.0312,3127.1,3126.9,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738142999610,2.8212,3127.1,3127.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738143000417,2.8212,3127.1,3127.0,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738143000613,0.7312,3127.1,3127.0,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738143000824,0.7312,3127.1,3127.0,5.90112974]
["bitfinex-derivatives","ETHF0:USTF0",1738143003626,3.2078,3127.2,3127.1,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738143003828,0.00479448,3127.3,3127.2,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738143004026,0.00479448,3127.3,3127.2,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1738143005220,0.00479448,3127.3,3127.2,4.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738143005920,0.00479448,3127.3,3127.2,24.00353]
["bitfinex-derivatives","ETHF0:USTF0",1738143006520,4.48e-06,3127.3,3127.2,24.00353]
["bitfinex-derivatives","ETHF0:USTF0",1738143006716,6.14999115,3128.3,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738143006928,8.40999115,3128.3,3128.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1738143007328,6.14999115,3128.3,3128.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1738143007731,6.14999115,3128.3,3128.2,5.38793]
["bitfinex-derivatives","ETHF0:USTF0",1738143007922,0.00479448,3128.6,3128.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738143008121,2.06479448,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738143008327,0.00479448,3128.6,3128.5,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1738143008830,5.35259448,3128.6,3128.1,2.06685422]
["bitfinex-derivatives","ETHF0:USTF0",1738143009032,0.7391,3128.5,3128.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1738143009333,6.9573,3128.5,3128.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1738143009722,1.4973,3128.5,3128.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1738143009926,3.5173,3128.5,3128.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738143010125,3.8673,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738143010324,1.4973,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738143010528,3.7573,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738143010729,1.4973,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738143011030,0.7391,3128.5,3128.4,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738143011530,3.21259448,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738143011736,0.00479448,3128.6,3128.5,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1738143011925,0.00479448,3128.6,3128.5,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738143017532,0.39479448,3128.6,3128.5,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738143017735,0.00479448,3128.6,3128.5,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738143018626,3.2078,3129.5,3128.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738143018826,3.8178,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143019031,3.8178,3129.5,3129.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738143019938,3.8178,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143020632,3.2078,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143020837,5.2678,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143022339,5.90716,3129.5,3129.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738143022640,5.2678,3129.5,3129.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738143023333,6.0641,3129.5,3129.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738143023539,6.0641,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143025235,4.0041,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143025738,6.3741,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143025936,6.3741,3129.5,3129.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738143026342,6.3741,3129.5,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143028942,0.00479448,3129.8,3129.4,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738143028943,0.00479448,3129.8,3129.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738143029139,0.00479448,3129.8,3129.7,5.90057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143030232,2.32479448,3129.8,3129.7,5.90057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143030439,0.00479448,3129.8,3129.7,5.90057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143033944,0.47479448,3129.8,3129.7,5.90057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143034242,0.00479448,3129.8,3129.7,5.90057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143038038,0.00479448,3129.8,3129.7,28.50837974]
["bitfinex-derivatives","ETHF0:USTF0",1738143040449,4.48e-06,3129.8,3129.7,28.50837974]
["bitfinex-derivatives","ETHF0:USTF0",1738143040751,4.48e-06,3129.8,3129.7,33.81837974]
["bitfinex-derivatives","ETHF0:USTF0",1738143044853,4.48e-06,3129.8,3129.7,28.50837974]
["bitfinex-derivatives","ETHF0:USTF0",1738143045056,4.48e-06,3129.8,3129.7,9.10837974]
["bitfinex-derivatives","ETHF0:USTF0",1738143045550,4.48e-06,3129.8,3129.7,28.50837974]
["bitfinex-derivatives","ETHF0:USTF0",1738143050571,4.48e-06,3129.8,3129.7,33.81837974]
["bitfinex-derivatives","ETHF0:USTF0",1738143053074,4.48e-06,3129.8,3129.7,5.90057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143053578,4.48e-06,3129.8,3129.7,25.30057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143055076,4.48e-06,3129.8,3129.7,22.10137974]
["bitfinex-derivatives","ETHF0:USTF0",1738143055275,4.48e-06,3129.8,3129.7,25.30057974]
["bitfinex-derivatives","ETHF0:USTF0",1738143059081,4.48e-06,3129.8,3129.7,23.23852]
["bitfinex-derivatives","ETHF0:USTF0",1738143060583,4.48e-06,3129.8,3129.7,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1738143061676,4.48e-06,3129.8,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738143061977,0.63937,3129.5,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738143062177,2.4721,3129.4,3129.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738143063876,0.63942,3129.2,3128.5,10.26881957]
["bitfinex-derivatives","ETHF0:USTF0",1738143064074,3.2078,3128.6,3128.5,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143064484,3.2078,3128.6,3128.5,8.83772983]
["bitfinex-derivatives","ETHF0:USTF0",1738143064681,3.2078,3128.6,3128.5,8.19815983]
["bitfinex-derivatives","ETHF0:USTF0",1738143064886,3.2078,3128.6,3128.5,8.83772983]
["bitfinex-derivatives","ETHF0:USTF0",1738143065386,3.84735,3128.6,3128.5,8.19815983]
["bitfinex-derivatives","ETHF0:USTF0",1738143065584,3.84735,3128.6,3128.5,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143066182,3.2078,3128.6,3128.5,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143066484,3.84735,3128.6,3128.5,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143066682,3.2078,3128.6,3128.5,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143066984,0.63961,3128.3,3128.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738143067185,0.6396,3128.4,3128.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143067381,0.8382,3128.2,3128.1,3.20399448]
["bitfinex-derivatives","ETHF0:USTF0",1738143067582,0.8382,3128.2,3128.1,3.84364448]
["bitfinex-derivatives","ETHF0:USTF0",1738143068384,0.8382,3128.2,3128.1,1.91659448]
["bitfinex-derivatives","ETHF0:USTF0",1738143068385,4.046,3128.2,3128.1,1.91659448]
["bitfinex-derivatives","ETHF0:USTF0",1738143069781,4.046,3128.2,3128.1,2.55624448]
["bitfinex-derivatives","ETHF0:USTF0",1738143069983,3.2078,3128.2,3128.1,2.55624448]
["bitfinex-derivatives","ETHF0:USTF0",1738143070185,4.92153784,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738143070388,4.92153784,3128.4,3128.3,2.70166974]
["bitfinex-derivatives","ETHF0:USTF0",1738143070583,4.92153784,3128.4,3128.3,4.61826422]
["bitfinex-derivatives","ETHF0:USTF0",1738143070988,4.92153784,3128.4,3128.3,24.01826422]
["bitfinex-derivatives","ETHF0:USTF0",1738143072089,4.92153784,3128.4,3128.3,21.31659448]
["bitfinex-derivatives","ETHF0:USTF0",1738143072291,4.92153784,3128.4,3128.3,21.95620448]
["bitfinex-derivatives","ETHF0:USTF0",1738143072489,4.92153784,3128.4,3128.3,24.01826422]
["bitfinex-derivatives","ETHF0:USTF0",1738143072987,4.92153784,3128.4,3128.3,27.22606422]
["bitfinex-derivatives","ETHF0:USTF0",1738143073184,4.92153784,3128.4,3128.3,24.01826422]
["bitfinex-derivatives","ETHF0:USTF0",1738143073890,0.00200531,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738143074189,0.00200531,3128.6,3128.5,2.55616448]
["bitfinex-derivatives","ETHF0:USTF0",1738143077785,4.92153784,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143078094,4.92153784,3129.5,3129.4,2.55597448]
["bitfinex-derivatives","ETHF0:USTF0",1738143078391,4.92153784,3129.5,3129.4,4.61803422]
["bitfinex-derivatives","ETHF0:USTF0",1738143078788,4.92153784,3129.5,3129.4,6.25473422]
["bitfinex-derivatives","ETHF0:USTF0",1738143080494,4.48e-06,3129.8,3129.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738143080689,4.48e-06,3129.8,3129.7,2.55591448]
["bitfinex-derivatives","ETHF0:USTF0",1738143080891,4.48e-06,3129.8,3129.7,21.95591448]
["bitfinex-derivatives","ETHF0:USTF0",1738143081194,4.48e-06,3129.8,3129.7,24.01797422]
["bitfinex-derivatives","ETHF0:USTF0",1738143082791,4.48e-06,3129.8,3129.7,4.61797422]
["bitfinex-derivatives","ETHF0:USTF0",1738143083395,4.48e-06,3129.8,3129.7,24.01797422]
["bitfinex-derivatives","ETHF0:USTF0",1738143083895,4.48e-06,3129.8,3129.7,4.61797422]
["bitfinex-derivatives","ETHF0:USTF0",1738143085991,4.48e-06,3129.8,3129.7,6.16397422]
["bitfinex-derivatives","ETHF0:USTF0",1738143088397,4.48e-06,3129.8,3129.7,4.61797422]
["bitfinex-derivatives","ETHF0:USTF0",1738143088699,4.48e-06,3129.8,3129.7,6.15697422]
["bitfinex-derivatives","ETHF0:USTF0",1738143089197,4.48e-06,3129.8,3129.7,6.15497422]
["bitfinex-derivatives","ETHF0:USTF0",1738143090095,4.48e-06,3129.8,3129.7,9.36277422]
["bitfinex-derivatives","ETHF0:USTF0",1738143090292,3.2078,3130.8,3130.0,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1738143090598,3.2078,3130.8,3130.6,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143090599,4.0335,3130.8,3130.6,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143091098,4.0335,3130.8,3130.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738143091099,6.2526,3130.8,3130.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738143091299,5.6135,3130.8,3130.5,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738143091490,5.6135,3130.8,3130.5,2.55574448]
["bitfinex-derivatives","ETHF0:USTF0",1738143091686,5.6135,3130.8,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738143092090,4.0335,3130.8,3130.7,2.55571448]
["bitfinex-derivatives","ETHF0:USTF0",1738143097492,3.2078,3130.8,3130.7,2.55571448]
["bitfinex-derivatives","ETHF0:USTF0",1738143097890,3.2078,3130.8,3130.7,4.97701448]
["bitfinex-derivatives","ETHF0:USTF0",1738143098094,3.2078,3130.8,3130.7,3.37481448]
["bitfinex-derivatives","ETHF0:USTF0",1738143101203,0.00479448,3130.9,3130.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738143101406,0.00479448,3130.9,3130.8,2.55569448]
["bitfinex-derivatives","ETHF0:USTF0",1738143101793,0.00479448,3130.9,3130.8,21.95569448]
["bitfinex-derivatives","ETHF0:USTF0",1738143103405,0.26479448,3130.9,3130.8,21.95569448]
["bitfinex-derivatives","ETHF0:USTF0",1738143104107,0.00479448,3130.9,3130.8,21.95569448]
["bitfinex-derivatives","ETHF0:USTF0",1738143104305,0.00479448,3130.9,3130.8,20.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738143104506,3.00494784,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143104702,3.55494784,3131.4,3131.3,4.20904974]
["bitfinex-derivatives","ETHF0:USTF0",1738143104901,3.55494784,3131.4,3131.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1738143105805,3.55494784,3131.4,3131.3,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1738143106102,3.55494784,3131.4,3131.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1738143106498,3.55494784,3131.4,3131.3,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1738143107007,0.55,3131.4,3131.3,4.20904974]
["bitfinex-derivatives","ETHF0:USTF0",1738143110305,0.55,3131.4,3131.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738143110510,1.0477,3131.4,3131.1,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738143110710,1.0477,3131.4,3131.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738143111107,1.0477,3131.4,3131.0,2.06685422]
["bitfinex-derivatives","ETHF0:USTF0",1738143111411,1.0477,3131.4,3131.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738143111605,1.0477,3131.4,3131.0,2.06685422]
["bitfinex-derivatives","ETHF0:USTF0",1738143111811,1.0477,3131.4,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143112011,1.0477,3131.4,3131.0,2.06685422]
["bitfinex-derivatives","ETHF0:USTF0",1738143112212,1.68668,3131.4,3131.1,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738143113310,1.0477,3131.4,3131.0,2.06685422]
["bitfinex-derivatives","ETHF0:USTF0",1738143113507,1.0477,3131.4,3131.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738143114406,1.0477,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738143115303,0.55,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738143117612,0.63899,3131.3,3131.0,0.64383448]
["bitfinex-derivatives","ETHF0:USTF0",1738143117813,3.2078,3131.1,3131.0,0.64383448]
["bitfinex-derivatives","ETHF0:USTF0",1738143118007,5.9278,3131.1,3131.0,0.64383448]
["bitfinex-derivatives","ETHF0:USTF0",1738143119612,2.72,3131.1,3131.0,0.64383448]
["bitfinex-derivatives","ETHF0:USTF0",1738143120713,5.9278,3131.1,3131.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143121611,6.56684,3131.1,3131.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143122612,6.56684,3131.1,3130.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738143122613,0.63911,3130.8,3130.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738143122813,4.0147,3130.7,3130.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1738143123019,3.2078,3130.3,3130.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738143123210,0.49,3130.3,3130.2,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1738143123514,3.2078,3131.2,3130.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738143123713,8.2578,3131.2,3131.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738143124414,8.2578,3131.2,3131.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1738143124611,0.63904,3131.1,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738143124811,3.19904,3131.1,3130.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738143125216,2.56,3131.1,3130.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738143125714,2.56,3131.1,3130.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143125921,2.56,3131.1,3130.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738143125922,3.2078,3130.3,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738143126228,3.6878,3130.3,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738143126521,0.9226,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738143126719,1.4726,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738143127919,1.4726,3130.2,3130.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738143128112,1.4726,3130.2,3129.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143128311,0.63926,3130.0,3129.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143128519,2.89,3130.0,3129.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143128919,2.89,3130.0,3129.9,0.64407448]
["bitfinex-derivatives","ETHF0:USTF0",1738143131221,2.89,3130.0,3129.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143131419,3.52926,3130.0,3129.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143131724,0.63934,3129.6,3129.5,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143132020,10.85714,3129.6,3129.5,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143132518,10.2178,3129.6,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738143132713,3.2078,3129.2,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738143132915,5.1978,3129.2,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738143137023,1.99,3129.2,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738143137624,1.99,3129.2,3129.1,20.03943]
["bitfinex-derivatives","ETHF0:USTF0",1738143139125,1.99,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738143140529,1.99,3129.2,3129.1,20.03944]
["bitfinex-derivatives","ETHF0:USTF0",1738143141922,0.5688,3129.2,3129.1,20.03944]
["bitfinex-derivatives","ETHF0:USTF0",1738143145126,0.00479448,3129.9,3129.1,20.03944]
["bitfinex-derivatives","ETHF0:USTF0",1738143145324,1.15479448,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738143148223,1.15479448,3129.9,3129.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738143148527,1.15479448,3129.9,3129.8,20.9481]
["bitfinex-derivatives","ETHF0:USTF0",1738143149722,0.00479448,3129.9,3129.8,20.9481]
["bitfinex-derivatives","ETHF0:USTF0",1738143150023,3.2078,3130.8,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738143150228,1.82,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738143156840,1.82,3130.8,3130.6,2.70118974]
["bitfinex-derivatives","ETHF0:USTF0",1738143157040,3.2078,3130.7,3130.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143157241,0.63916,3130.5,3130.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143157544,3.78916,3130.5,3130.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143159541,3.78916,3130.5,3129.0,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143159542,3.15,3130.5,3129.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738143159853,0.63931,3129.8,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738143160036,0.9443,3129.7,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738143160348,1.4543,3129.7,3129.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738143160549,2.09363,3129.7,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143161547,0.63935,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738143161748,3.54935,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738143162342,3.54935,3129.6,3129.3,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738143162542,2.91,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738143162744,0.8779,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738143162944,0.63942,3129.2,3129.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143163143,1.15942,3129.2,3129.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143163343,1.15942,3129.2,3128.4,7.51337954]
["bitfinex-derivatives","ETHF0:USTF0",1738143163344,0.63948,3129.0,3128.5,5.63850983]
["bitfinex-derivatives","ETHF0:USTF0",1738143163545,3.2078,3128.8,3128.6,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738143163749,3.6778,3128.8,3128.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738143164937,3.6778,3128.8,3128.5,2.96615974]
["bitfinex-derivatives","ETHF0:USTF0",1738143165149,3.6778,3128.8,3128.6,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738143165345,3.6778,3128.8,3128.5,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143165547,0.63956,3128.6,3128.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143165850,1.10956,3128.6,3128.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143166050,0.8984,3128.5,3128.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143166240,1.1484,3128.5,3128.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143167850,1.1484,3128.5,3128.4,0.64438448]
["bitfinex-derivatives","ETHF0:USTF0",1738143168045,0.25,3128.5,3128.4,0.64438448]
["bitfinex-derivatives","ETHF0:USTF0",1738143168751,3.2078,3128.8,3128.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738143168950,3.6878,3128.8,3128.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738143169753,3.2078,3128.8,3128.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738143169952,3.2078,3128.8,3128.7,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1738143170147,8.14104473,3129.2,3128.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1738143170347,5.45324473,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738143172954,5.17324473,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738143173253,0.24,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738143177755,0.24,3129.2,3129.1,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1738143180760,0.24,3129.2,3128.9,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738143180952,0.24,3129.2,3128.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1738143181147,0.24,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738143185463,0.00479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143185763,0.16479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143186164,0.16479448,3129.5,3129.0,3.66071974]
["bitfinex-derivatives","ETHF0:USTF0",1738143186364,0.16479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143187759,0.16479448,3129.5,3129.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143187965,0.16479448,3129.5,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738143188265,0.16479448,3129.5,3129.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143188862,0.80416448,3129.5,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738143189066,0.16479448,3129.5,3129.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143189370,0.16479448,3129.5,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738143189759,0.80415448,3129.5,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738143190165,0.80415448,3129.5,3129.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143190373,0.80415448,3129.5,3129.3,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738143191975,0.16479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143192675,0.16479448,3129.5,3129.4,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1738143192876,0.16479448,3129.5,3129.4,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1738143193070,0.00479448,3129.5,3129.4,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1738143193270,0.00479448,3129.5,3129.4,3.32208]
["bitfinex-derivatives","ETHF0:USTF0",1738143195765,0.00479448,3129.5,3129.4,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1738143196079,0.00479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143198179,1.94479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143199874,1.94479448,3129.5,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738143201076,1.94479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738143203272,1.94479448,3129.5,3129.4,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1738143203679,0.00479448,3129.5,3129.4,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1738143206086,0.00479448,3129.5,3129.4,3.24228]
["bitfinex-derivatives","ETHF0:USTF0",1738143207286,0.00479448,3129.5,3129.4,22.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738143208278,4.93324473,3129.8,3129.4,22.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738143208482,4.93324473,3129.8,3129.7,2.70137974]
["bitfinex-derivatives","ETHF0:USTF0",1738143211090,0.00479448,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738143212679,0.00479448,3130.1,3130.0,2.70131974]
["bitfinex-derivatives","ETHF0:USTF0",1738143213288,0.00479448,3130.1,3130.0,5.90911974]
["bitfinex-derivatives","ETHF0:USTF0",1738143219184,0.00479448,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738143219397,0.58479448,3130.1,3129.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738143219883,0.9117,3130.0,3129.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738143225794,0.00479448,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738143226001,0.00479448,3130.1,3130.0,2.70131974]
["bitfinex-derivatives","ETHF0:USTF0",1738143226697,0.00479448,3130.1,3130.0,5.33701974]
["bitfinex-derivatives","ETHF0:USTF0",1738143230092,0.00479448,3130.1,3130.0,2.70131974]
["bitfinex-derivatives","ETHF0:USTF0",1738143231204,9.35779115,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143231409,8.46999115,3131.1,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143231703,8.12999115,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143232095,6.14999115,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143232405,11.35779115,3131.1,3130.8,22.10114974]
["bitfinex-derivatives","ETHF0:USTF0",1738143233098,11.35779115,3131.1,3130.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738143233308,11.35779115,3131.1,3130.9,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143233502,5.2078,3131.1,3130.9,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143234006,5.2078,3131.1,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143234007,5.84684,3131.1,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143234206,5.84684,3131.1,3130.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143234207,0.63906,3131.0,3130.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143234503,0.63909,3130.9,3130.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143234707,1.6847,3130.8,3130.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143234901,9.1747,3130.8,3130.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143237298,9.1747,3130.8,3130.7,0.64391448]
["bitfinex-derivatives","ETHF0:USTF0",1738143238504,9.1747,3130.8,3130.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143239009,9.1747,3130.8,3130.7,0.64391448]
["bitfinex-derivatives","ETHF0:USTF0",1738143240198,14.1747,3130.8,3130.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143240504,3.2078,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738143240700,9.4478,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738143242310,0.63915,3130.6,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738143242311,4.8925,3130.8,3130.2,2.70127974]
["bitfinex-derivatives","ETHF0:USTF0",1738143242501,4.8925,3130.8,3130.7,2.70117974]
["bitfinex-derivatives","ETHF0:USTF0",1738143242502,11.4725,3130.8,3130.7,2.70117974]
["bitfinex-derivatives","ETHF0:USTF0",1738143243408,12.386,3130.8,3130.7,2.70117974]
["bitfinex-derivatives","ETHF0:USTF0",1738143243905,13.0251,3130.8,3130.7,2.70117974]
["bitfinex-derivatives","ETHF0:USTF0",1738143244211,12.386,3130.8,3130.7,2.70117974]
["bitfinex-derivatives","ETHF0:USTF0",1738143244417,18.53599115,3130.8,3130.7,2.70117974]
["bitfinex-derivatives","ETHF0:USTF0",1738143245311,19.17509115,3130.8,3130.7,2.70117974]
["bitfinex-derivatives","ETHF0:USTF0",1738143245807,19.17509115,3130.8,3130.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143246011,0.6392,3130.4,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738143246198,3.2078,3130.3,3130.1,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143246508,1.56253,3130.2,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738143246702,3.95253,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738143246906,3.95253,3130.2,3129.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738143247309,3.95253,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738143247911,3.3133,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738143250514,4.0532,3130.3,3130.1,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143250715,9.3632,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738143251210,9.3632,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143251513,6.2432,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143251715,3.2078,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143251915,5.5278,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143252512,3.2078,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143252704,5.4878,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143253214,3.2078,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143253415,5.2178,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143253917,3.2078,3130.3,3130.2,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1738143254219,5.9078,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738143254609,3.2078,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143254810,5.3978,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143255517,3.2078,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143255815,5.2878,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143256012,3.2078,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143256318,5.2678,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143257622,3.2078,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143258607,5.5878,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143259215,3.2078,3130.3,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143259721,6.14999115,3130.6,3130.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1738143259921,6.14999115,3130.6,3130.5,2.70121974]
["bitfinex-derivatives","ETHF0:USTF0",1738143260322,3.37379667,3130.6,3130.5,22.10121974]
["bitfinex-derivatives","ETHF0:USTF0",1738143260622,8.67578665,3131.1,3130.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738143260821,8.67578665,3131.1,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143261118,7.77694436,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143261433,6.60288821,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143261612,8.52288821,3130.9,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143262017,9.35738821,3130.9,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143262718,9.25738821,3130.9,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143262920,8.95738821,3130.9,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143263521,9.24738821,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143263920,8.95738821,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143264830,7.03738821,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143265023,0.8345,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143265722,2.9645,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143266023,0.8345,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143266223,3.2045,3130.9,3130.8,2.70115974]
["bitfinex-derivatives","ETHF0:USTF0",1738143268321,0.8961,3131.1,3130.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143268525,0.9061,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143269326,0.01,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143269527,0.46,3131.1,3130.9,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1738143269825,0.00479448,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738143270028,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143270224,2.31479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143270416,2.05479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143271122,2.19479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143271318,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143271725,2.27479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143272730,1.97479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143272934,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143273630,1.99479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143275334,2.30479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143276431,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143276633,2.04479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143276932,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143277134,2.23479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143277730,2.09479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143278132,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143278432,2.05479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143279342,2.32479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143280833,3.19099448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143282340,0.87099448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143282535,0.47479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143283841,2.13479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143284540,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143285135,2.08479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143285339,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143285538,2.37479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143285736,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143287241,0.41479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143287543,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143287744,2.02479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143288042,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143288238,2.37479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143288637,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143291643,1.96479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143292343,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143292645,1.94479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143292842,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143293037,5.12479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143294350,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143294550,2.36479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143294856,2.25479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143295749,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143295945,1.93479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143296135,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143296440,2.18479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143296647,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143296846,2.20479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143297046,1.98479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143297243,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143297440,2.19479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143297951,2.36479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143299149,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143299751,2.34479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143300142,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143300743,2.32479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143301344,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143301650,1.94479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143302746,1.94479448,3131.4,3131.3,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143303646,1.94479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143305545,2.10479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143305747,2.29479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143306645,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143306844,1.93479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143307750,2.27479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143307947,2.18479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143308652,2.27479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143309151,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143310154,0.00479448,3131.4,3131.3,3.53434974]
["bitfinex-derivatives","ETHF0:USTF0",1738143310454,1.98479448,3131.4,3131.3,3.53434974]
["bitfinex-derivatives","ETHF0:USTF0",1738143311358,1.98479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143311646,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143311852,2.17479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143312152,2.25479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143312641,2.35479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143312842,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143313241,0.00479448,3131.4,3131.3,4.14404974]
["bitfinex-derivatives","ETHF0:USTF0",1738143315959,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143316147,2.33479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143316955,2.07479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143317156,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143317363,0.44479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143317559,2.21479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143317856,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143318062,0.39479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143318255,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143318445,0.45479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143319255,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143319560,2.15479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143319758,2.15479448,3131.4,3131.3,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143320163,4.47466448,3131.4,3131.3,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143320462,3.83569448,3131.4,3131.3,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143322263,0.84259448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143322453,3.03259448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143322656,0.00479448,3131.4,3131.3,2.70104974]
["bitfinex-derivatives","ETHF0:USTF0",1738143322857,3.2078,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738143323061,5.3978,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143323262,3.2078,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143323561,5.3578,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143324350,3.2078,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143324962,5.1878,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143325863,3.2078,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143326466,6.8078,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143326766,6.1778,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143326963,6.3678,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143327472,5.2478,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143328264,3.2078,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143328668,5.3578,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143328864,3.2078,3132.0,3131.9,2.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1738143330467,0.00479448,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143330769,0.00479448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143331658,0.43479448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143331856,0.00479448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143336886,2.10479448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143337085,2.83529448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143337586,0.87529448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143337786,4.89529448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143338187,0.87529448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143338486,2.94529448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143338879,0.87529448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143339378,0.00479448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143341389,0.41479448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143341697,0.41479448,3132.3,3132.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143341987,1.05358448,3132.3,3132.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143342388,0.41479448,3132.3,3132.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143342890,1.05358448,3132.3,3132.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143343981,0.41479448,3132.3,3132.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143344183,1.05358448,3132.3,3132.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143344383,0.41479448,3132.3,3132.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143348488,0.00479448,3132.3,3132.2,2.70086974]
["bitfinex-derivatives","ETHF0:USTF0",1738143350597,1.6712,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143350791,3.9012,3132.8,3132.7,2.70076974]
["bitfinex-derivatives","ETHF0:USTF0",1738143350998,1.6712,3132.8,3132.7,2.70076974]
["bitfinex-derivatives","ETHF0:USTF0",1738143351889,0.8408,3132.8,3132.7,2.70076974]
["bitfinex-derivatives","ETHF0:USTF0",1738143355298,0.85180912,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738143355299,0.00310912,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738143355489,0.00310912,3133.1,3133.0,4.76276948]
["bitfinex-derivatives","ETHF0:USTF0",1738143355691,0.00310912,3133.1,3133.0,2.70070974]
["bitfinex-derivatives","ETHF0:USTF0",1738143356999,0.00310912,3133.1,3133.0,3.55940974]
["bitfinex-derivatives","ETHF0:USTF0",1738143358198,0.00310912,3133.1,3133.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143358899,0.00310912,3133.1,3133.0,2.70070974]
["bitfinex-derivatives","ETHF0:USTF0",1738143361801,0.00310912,3133.1,3133.0,3.53100974]
["bitfinex-derivatives","ETHF0:USTF0",1738143363606,0.00310912,3133.1,3133.0,2.70070974]
["bitfinex-derivatives","ETHF0:USTF0",1738143363801,0.41310912,3133.1,3132.5,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738143364008,1.51496,3133.0,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143364299,2.60496,3133.0,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143364804,2.60496,3133.0,3132.7,2.70076974]
["bitfinex-derivatives","ETHF0:USTF0",1738143365105,1.9663,3133.0,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143365293,2.60496,3133.0,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143365901,0.63867,3132.9,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143366205,1.02867,3132.9,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143367410,0.39,3132.9,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143367708,1.02868,3132.9,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143368909,0.39,3132.9,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143369208,1.02868,3132.9,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143369609,0.63869,3132.8,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143369907,7.78869,3132.8,3132.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143370110,7.78869,3132.8,3132.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143370111,0.63876,3132.5,3132.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143370302,6.17656,3132.5,3132.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143372206,5.5378,3132.5,3132.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143372999,5.5378,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143374912,3.2078,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143375415,3.2078,3132.5,3132.4,22.10082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143376103,5.3078,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143376311,5.30995822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143376506,6.22405822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143377603,6.48405822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143379011,4.12405822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143379310,3.20995822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143379913,5.48995822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143380717,3.20995822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143380911,5.52995822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143381114,5.52995822,3132.5,3132.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143381419,6.16871822,3132.5,3132.3,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738143381610,7.02181822,3132.5,3132.1,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143381916,7.02181822,3132.5,3132.3,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738143382811,6.38305822,3132.5,3132.1,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143383016,0.63878,3132.4,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143383215,2.62878,3132.4,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143383414,0.8429,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143383615,7.7929,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143384221,7.7929,3132.3,3132.1,2.70087974]
["bitfinex-derivatives","ETHF0:USTF0",1738143384411,0.8421,3132.2,3132.1,2.70087974]
["bitfinex-derivatives","ETHF0:USTF0",1738143384611,2.8221,3132.2,3132.1,2.70087974]
["bitfinex-derivatives","ETHF0:USTF0",1738143386313,0.8421,3132.2,3132.1,2.70087974]
["bitfinex-derivatives","ETHF0:USTF0",1738143388021,0.8429,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143388227,1.5629,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143388924,0.72,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143389123,3.20995822,3132.5,3132.4,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738143389312,3.77995822,3132.5,3132.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143389519,3.77995822,3132.5,3132.4,2.70082974]
["bitfinex-derivatives","ETHF0:USTF0",1738143396721,10.58474436,3133.3,3132.4,4.10482974]
["bitfinex-derivatives","ETHF0:USTF0",1738143396919,10.58474436,3133.3,3133.0,2.70070974]
["bitfinex-derivatives","ETHF0:USTF0",1738143398318,7.37694436,3133.3,3133.0,27.37056948]
["bitfinex-derivatives","ETHF0:USTF0",1738143399119,3.2078,3133.8,3133.0,26.73191948]
["bitfinex-derivatives","ETHF0:USTF0",1738143399328,3.2078,3133.8,3133.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1738143400326,3.2078,3133.8,3133.7,3.55296974]
["bitfinex-derivatives","ETHF0:USTF0",1738143400728,0.8826,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738143402429,0.8544,3134.0,3133.9,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738143402825,0.8544,3134.0,3133.7,2.91445974]
["bitfinex-derivatives","ETHF0:USTF0",1738143403021,0.8544,3134.0,3133.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143403022,3.84627,3133.9,3133.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143403226,5.2078,3133.9,3133.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143403426,6.11628,3133.9,3133.5,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1738143403638,3.84628,3133.9,3133.5,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1738143403932,5.4178,3133.9,3133.5,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1738143404230,6.05628,3133.9,3133.5,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1738143404429,7.3678,3133.9,3133.4,2.06684634]
["bitfinex-derivatives","ETHF0:USTF0",1738143404630,3.2078,3133.5,3133.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143404827,5.65635,3133.5,3133.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143405031,5.8715,3133.5,3132.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143405227,3.2078,3133.0,3132.8,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143405429,0.8537,3132.9,3132.6,4.99895983]
["bitfinex-derivatives","ETHF0:USTF0",1738143405730,0.8537,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738143406329,0.8537,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738143406530,0.8537,3132.9,3132.8,2.70074974]
["bitfinex-derivatives","ETHF0:USTF0",1738143409235,3.2078,3133.8,3133.7,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738143409429,1.7988,3134.4,3133.7,7.38336974]
["bitfinex-derivatives","ETHF0:USTF0",1738143409627,2.0088,3134.4,3134.2,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738143409826,2.0088,3134.4,3134.3,21.46205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143409827,1.7988,3134.4,3134.3,21.46205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143410331,1.7988,3134.4,3134.3,2.70043974]
["bitfinex-derivatives","ETHF0:USTF0",1738143410733,4.1488,3134.4,3134.3,2.70043974]
["bitfinex-derivatives","ETHF0:USTF0",1738143410934,1.7988,3134.4,3134.3,2.70043974]
["bitfinex-derivatives","ETHF0:USTF0",1738143413829,4.1888,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143414032,1.7988,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143414635,2.3388,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143415037,1.7988,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143415237,1.7988,3134.4,3134.3,2.70043974]
["bitfinex-derivatives","ETHF0:USTF0",1738143417837,4.0088,3134.4,3134.3,2.70043974]
["bitfinex-derivatives","ETHF0:USTF0",1738143418040,7.2166,3134.4,3134.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143418543,7.85497,3134.4,3134.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738143420437,5.0066,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143420943,5.0066,3134.4,3134.3,2.70043974]
["bitfinex-derivatives","ETHF0:USTF0",1738143421946,6.2066,3134.4,3134.3,2.70043974]
["bitfinex-derivatives","ETHF0:USTF0",1738143422243,6.2066,3134.4,3134.0,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143422439,0.63839,3134.3,3134.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738143422638,6.90839,3134.3,3134.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738143423245,0.63845,3134.0,3133.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143423442,6.94625,3134.0,3133.8,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738143423738,6.3078,3134.0,3133.9,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738143424852,3.2078,3134.0,3133.9,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738143425145,3.2078,3134.0,3133.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143425146,5.0066,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143425343,7.7266,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143426348,5.0066,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143426534,5.3666,3134.4,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738143427340,3.2078,3134.8,3134.2,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143427546,4.6478,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143428047,5.28608,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143430544,5.28608,3134.8,3134.7,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143430744,4.6478,3134.8,3134.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143430949,0.63833,3134.6,3134.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738143431251,7.49,3134.6,3134.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738143431551,8.12832,3134.6,3134.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738143432047,7.49,3134.6,3134.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738143432249,7.49,3134.6,3134.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143432451,0.63834,3134.5,3134.4,2.70041974]
["bitfinex-derivatives","ETHF0:USTF0",1738143432643,7.56834,3134.5,3134.4,2.70041974]
["bitfinex-derivatives","ETHF0:USTF0",1738143433655,6.93,3134.5,3134.4,2.70041974]
["bitfinex-derivatives","ETHF0:USTF0",1738143435848,3.2078,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143436055,4.2878,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143437659,4.92608,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143438445,4.2878,3134.8,3134.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143438652,0.63831,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143438851,2.67831,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143439353,2.04,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143441258,3.2078,3134.8,3134.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143441459,4.3278,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143442464,4.3278,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143443657,3.2078,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143444155,5.1878,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143444355,0.63833,3134.6,3134.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143444562,6.12,3134.6,3134.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143444751,0.63831,3134.7,3134.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143444956,2.47831,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143445164,1.84,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143445364,3.2078,3134.8,3134.4,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143445562,3.5278,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143449471,4.16608,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143450865,3.5278,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143451364,4.16608,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143452064,3.5278,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143452967,4.16608,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143453173,3.5278,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143457771,5.00478,3134.8,3134.7,2.70035974]
["bitfinex-derivatives","ETHF0:USTF0",1738143458075,0.63833,3134.6,3134.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738143458275,6.2,3134.6,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143458578,3.84618,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143458779,11.50618,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143459876,12.39018,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143462679,11.7518,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143463080,10.8678,3134.3,3134.2,20.0431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143463283,3.2078,3134.3,3134.2,20.0431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143464577,5.5578,3134.3,3134.2,20.0431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143465278,5.5578,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143465579,3.2078,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143465881,5.1278,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143466278,3.2078,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143466580,5.3778,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143466978,3.2078,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143467181,5.3178,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143467380,3.2078,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143467579,5.5178,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143467782,3.2078,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143468082,5.4778,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143468581,2.27,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143468781,0.63833,3134.6,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143468981,3.38833,3134.6,3134.3,2.70042974]
["bitfinex-derivatives","ETHF0:USTF0",1738143469583,0.63835,3134.5,3134.3,2.70042974]
["bitfinex-derivatives","ETHF0:USTF0",1738143469778,2.19,3134.5,3134.3,2.70042974]
["bitfinex-derivatives","ETHF0:USTF0",1738143470283,2.19,3134.5,3134.3,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143470478,2.19,3134.5,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738143470678,2.19,3134.5,3134.3,2.70042974]
["bitfinex-derivatives","ETHF0:USTF0",1738143470983,2.19,3134.5,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738143474289,2.19,3134.5,3134.4,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1738143475887,2.19,3134.5,3134.4,3.20216]
["bitfinex-derivatives","ETHF0:USTF0",1738143476187,2.19,3134.5,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738143481582,2.19,3134.5,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143481583,0.63836,3134.4,3134.2,0.6431766]
["bitfinex-derivatives","ETHF0:USTF0",1738143481784,3.2078,3134.3,3134.2,0.6431766]
["bitfinex-derivatives","ETHF0:USTF0",1738143481983,6.46618,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143482787,6.46618,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143483389,5.8278,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143488592,6.46618,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143488984,5.8278,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143490392,1.7246,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143490691,2.0746,3134.7,3134.6,2.70037974]
["bitfinex-derivatives","ETHF0:USTF0",1738143491097,0.35,3134.7,3134.6,2.70037974]
["bitfinex-derivatives","ETHF0:USTF0",1738143492794,3.2078,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143492994,4.2878,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143493497,4.92608,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143493996,4.2878,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143495794,4.92608,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143498496,4.2878,3134.8,3134.6,2.06205974]
["bitfinex-derivatives","ETHF0:USTF0",1738143498797,0.6383,3134.7,3134.6,2.70036974]
["bitfinex-derivatives","ETHF0:USTF0",1738143498994,2.1083,3134.7,3134.6,2.70036974]
["bitfinex-derivatives","ETHF0:USTF0",1738143499191,1.47,3134.7,3134.6,2.70036974]
["bitfinex-derivatives","ETHF0:USTF0",1738143499602,2.1083,3134.7,3134.6,2.70036974]
["bitfinex-derivatives","ETHF0:USTF0",1738143500403,1.47,3134.7,3134.6,2.70036974]
["bitfinex-derivatives","ETHF0:USTF0",1738143515511,3.2078,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143515702,3.3978,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143526120,3.3978,3134.8,3134.4,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1738143526121,0.6383,3134.7,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738143526311,0.6383,3134.7,3134.3,2.88505974]
["bitfinex-derivatives","ETHF0:USTF0",1738143526312,0.63838,3134.4,3134.3,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738143526510,5.47618,3134.4,3134.3,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738143526716,5.47618,3134.4,3134.3,1.51855712]
["bitfinex-derivatives","ETHF0:USTF0",1738143527214,4.8378,3134.4,3134.3,1.51855712]
["bitfinex-derivatives","ETHF0:USTF0",1738143527818,3.2078,3134.4,3134.3,1.51855712]
["bitfinex-derivatives","ETHF0:USTF0",1738143530816,5.48616,3134.4,3134.3,1.51855712]
["bitfinex-derivatives","ETHF0:USTF0",1738143532624,4.8478,3134.4,3134.3,1.51855712]
["bitfinex-derivatives","ETHF0:USTF0",1738143536114,5.48616,3134.4,3134.3,1.51855712]
["bitfinex-derivatives","ETHF0:USTF0",1738143536415,4.8478,3134.4,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143536613,0.63838,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143536817,3.44838,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143537616,3.44838,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143537915,3.44838,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143538312,3.44838,3134.3,3134.2,0.6431866]
["bitfinex-derivatives","ETHF0:USTF0",1738143541922,3.44838,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143542822,2.81,3134.3,3133.7,0.88018712]
["bitfinex-derivatives","ETHF0:USTF0",1738143543023,3.84628,3133.8,3133.7,0.88018712]
["bitfinex-derivatives","ETHF0:USTF0",1738143543220,10.14798712,3133.8,3133.3,0.88018712]
["bitfinex-derivatives","ETHF0:USTF0",1738143543415,3.84637,3133.4,3133.3,0.88018712]
["bitfinex-derivatives","ETHF0:USTF0",1738143543615,5.92637,3133.4,3133.3,0.88018712]
["bitfinex-derivatives","ETHF0:USTF0",1738143544721,0.63861,3133.2,3133.1,5.01498718]
["bitfinex-derivatives","ETHF0:USTF0",1738143544923,3.50861,3133.2,3133.1,5.01498718]
["bitfinex-derivatives","ETHF0:USTF0",1738143545126,2.87,3133.2,3133.1,6.5338043]
["bitfinex-derivatives","ETHF0:USTF0",1738143545529,3.7424,3133.2,3133.1,6.5338043]
["bitfinex-derivatives","ETHF0:USTF0",1738143545829,1.51101,3133.2,3133.1,5.8951743]
["bitfinex-derivatives","ETHF0:USTF0",1738143546125,2.6629,3133.2,3133.1,5.8951743]
["bitfinex-derivatives","ETHF0:USTF0",1738143546329,3.30151,3133.2,3133.1,6.5338043]
["bitfinex-derivatives","ETHF0:USTF0",1738143546531,3.30151,3133.2,3133.1,5.65361718]
["bitfinex-derivatives","ETHF0:USTF0",1738143547631,2.6629,3133.2,3133.1,5.65361718]
["bitfinex-derivatives","ETHF0:USTF0",1738143547930,1.7829,3133.2,3133.1,5.65361718]
["bitfinex-derivatives","ETHF0:USTF0",1738143548128,0.9105,3133.2,3133.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738143548921,3.2078,3133.4,3133.0,0.8803866]
["bitfinex-derivatives","ETHF0:USTF0",1738143549127,0.63859,3133.3,3133.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738143549330,0.63861,3133.2,3133.1,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738143549630,0.63863,3133.1,3133.0,1.5190266]
["bitfinex-derivatives","ETHF0:USTF0",1738143549838,0.63863,3133.1,3133.0,0.6434266]
["bitfinex-derivatives","ETHF0:USTF0",1738143550134,0.63862,3133.2,3133.0,0.6434266]
["bitfinex-derivatives","ETHF0:USTF0",1738143550431,0.63862,3133.2,3133.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738143550630,0.63863,3133.1,3133.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143550830,2.84323,3133.1,3133.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143553038,0.63881,3132.3,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738143553228,0.8736,3132.2,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738143553738,0.8736,3132.2,3132.1,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1738143554138,0.8736,3132.2,3132.0,2.70643213]
["bitfinex-derivatives","ETHF0:USTF0",1738143554429,0.8736,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143555829,3.2078,3132.4,3132.0,2.06760213]
["bitfinex-derivatives","ETHF0:USTF0",1738143556032,3.2078,3132.4,3132.3,2.70639213]
["bitfinex-derivatives","ETHF0:USTF0",1738143557041,3.2078,3132.8,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143557239,3.2078,3132.8,3132.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738143557542,0.63872,3132.7,3132.4,3.23295]
["bitfinex-derivatives","ETHF0:USTF0",1738143557831,0.63872,3132.7,3132.5,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738143558231,0.63872,3132.7,3132.4,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1738143558632,3.2078,3132.8,3132.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738143558830,3.2078,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143562744,3.2078,3132.8,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143563038,0.63871,3132.7,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143563241,3.8465,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143563539,5.0465,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143564640,4.4078,3132.8,3132.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738143564840,5.0465,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143565037,0.63871,3132.7,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143565241,1.76,3132.7,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143568446,2.39871,3132.7,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143568839,1.76,3132.7,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143569037,2.39871,3132.7,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143569239,1.76,3132.7,3132.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738143570045,1.76,3132.7,3132.6,2.70632213]
["bitfinex-derivatives","ETHF0:USTF0",1738143572340,3.84649,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143572539,0.63871,3132.7,3132.6,2.70631213]
["bitfinex-derivatives","ETHF0:USTF0",1738143575340,0.63871,3132.7,3132.6,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143575548,3.41301,3132.7,3132.6,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143578450,0.63875,3132.6,3132.5,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738143578643,2.49875,3132.6,3132.5,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738143580348,0.8443,3132.7,3132.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738143580544,3.8465,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143581654,3.8465,3132.8,3132.7,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1738143583052,0.63871,3132.7,3132.6,2.70632213]
["bitfinex-derivatives","ETHF0:USTF0",1738143584258,3.2078,3132.8,3132.6,2.06760213]
["bitfinex-derivatives","ETHF0:USTF0",1738143584559,0.63871,3132.7,3132.6,2.70631213]
["bitfinex-derivatives","ETHF0:USTF0",1738143584758,4.75401,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143587659,4.1153,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143587957,29.43677019,3241.8,3132.6,2.06760213]
["bitfinex-derivatives","ETHF0:USTF0",1738143587958,3.2078,3133.2,3132.6,2.06760213]
["bitfinex-derivatives","ETHF0:USTF0",1738143588146,3.2078,3133.2,3133.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738143588147,4.18641,3133.2,3133.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738143588351,3.84641,3133.2,3133.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738143588557,3.84641,3133.2,3133.1,2.4112959]
["bitfinex-derivatives","ETHF0:USTF0",1738143590562,3.84641,3133.2,3133.1,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1738143590858,6.4878,3133.2,3132.9,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143591062,0.63871,3132.7,3132.6,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1738143591266,0.63874,3132.6,3132.5,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738143591466,4.24104,3132.6,3132.5,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738143591762,5.11474,3132.6,3132.5,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738143592750,0.63877,3132.4,3132.3,2.70616973]
["bitfinex-derivatives","ETHF0:USTF0",1738143592954,0.63879,3132.3,3132.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738143593358,0.63879,3132.3,3132.1,5.01498718]
["bitfinex-derivatives","ETHF0:USTF0",1738143593657,0.8943,3132.2,3132.1,5.65380718]
["bitfinex-derivatives","ETHF0:USTF0",1738143593859,0.8943,3132.2,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738143595059,2.3443,3132.2,3131.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738143595368,0.63886,3132.0,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143595556,3.2078,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738143596664,3.84667,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143596869,5.57667,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143600563,4.9378,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738143600865,5.57667,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738143602064,4.9378,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738143602259,5.57667,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738143603257,3.2078,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738143603465,0.8943,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143604262,3.2078,3132.3,3132.0,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143604466,3.2078,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738143605170,0.8366,3132.4,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738143607071,0.8366,3132.4,3132.0,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143607072,3.17537,3132.4,3132.0,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143607272,3.2078,3132.2,3132.0,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143607571,3.2078,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143608469,3.84661,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143608665,3.2078,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143609171,3.2078,3132.2,3132.1,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1738143610066,3.2078,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143610272,0.63883,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738143610773,0.63885,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738143611071,0.63885,3132.0,3131.8,1.4703666]
["bitfinex-derivatives","ETHF0:USTF0",1738143611376,1.7509,3131.9,3131.8,1.4703666]
["bitfinex-derivatives","ETHF0:USTF0",1738143612569,0.9044,3131.9,3131.8,1.4703666]
["bitfinex-derivatives","ETHF0:USTF0",1738143612765,0.9044,3131.9,3131.8,2.3390666]
["bitfinex-derivatives","ETHF0:USTF0",1738143613166,0.9044,3131.9,3131.8,1.4703666]
["bitfinex-derivatives","ETHF0:USTF0",1738143614472,3.84662,3132.2,3131.8,0.8314866]
["bitfinex-derivatives","ETHF0:USTF0",1738143614675,5.42662,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143615178,0.63883,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738143615370,3.84662,3132.2,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738143615573,5.85662,3132.2,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738143617037,5.85662,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143617670,3.2078,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143625584,3.84661,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143626380,3.2078,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143633987,1.79086519,3837.5,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738143633988,3.2078,3132.7,3132.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1738143634190,3.2178,3132.7,3132.6,2.70611973]
["bitfinex-derivatives","ETHF0:USTF0",1738143637684,0.63876,3132.5,3132.3,2.70615973]
["bitfinex-derivatives","ETHF0:USTF0",1738143637888,1.7336,3132.4,3132.0,3.40438973]
["bitfinex-derivatives","ETHF0:USTF0",1738143638083,0.63881,3132.2,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143638386,0.63881,3132.2,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738143638387,0.63886,3132.0,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738143638575,2.16,3132.0,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143638779,0.63887,3131.9,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738143638978,5.87667,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143639781,5.87667,3131.9,3131.6,4.76758077]
["bitfinex-derivatives","ETHF0:USTF0",1738143639782,12.30518973,3131.9,3131.6,4.76758077]
["bitfinex-derivatives","ETHF0:USTF0",1738143640084,0.63895,3131.5,3131.4,9.67984133]
["bitfinex-derivatives","ETHF0:USTF0",1738143640284,5.91413973,3131.5,3131.4,9.67984133]
["bitfinex-derivatives","ETHF0:USTF0",1738143640486,11.14413973,3131.5,3131.4,9.67984133]
["bitfinex-derivatives","ETHF0:USTF0",1738143640687,0.63903,3131.1,3131.0,5.02109524]
["bitfinex-derivatives","ETHF0:USTF0",1738143640990,5.3778,3131.1,3131.0,5.66015524]
["bitfinex-derivatives","ETHF0:USTF0",1738143641385,6.01683,3131.1,3131.0,5.02109524]
["bitfinex-derivatives","ETHF0:USTF0",1738143641581,5.3778,3131.1,3131.0,5.66015524]
["bitfinex-derivatives","ETHF0:USTF0",1738143643477,5.3778,3131.1,3131.0,5.02109524]
["bitfinex-derivatives","ETHF0:USTF0",1738143643683,6.01683,3131.1,3131.0,5.02109524]
["bitfinex-derivatives","ETHF0:USTF0",1738143644682,5.3778,3131.1,3130.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143644885,0.6391,3130.8,3130.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143645081,4.0591,3130.8,3130.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143645286,9.0591,3130.8,3130.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143645787,4.9183,3130.8,3130.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143646583,4.2792,3130.8,3130.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143646784,3.2078,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143647391,3.2078,3131.1,3131.0,20.03906]
["bitfinex-derivatives","ETHF0:USTF0",1738143648886,3.2078,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738143652297,13.64723747,3131.6,3130.8,4.59598973]
["bitfinex-derivatives","ETHF0:USTF0",1738143652497,14.63723747,3131.6,3131.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738143652689,13.64723747,3131.6,3131.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738143653298,13.64723747,3131.6,3131.5,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1738143654496,13.64723747,3131.6,3131.5,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1738143655394,3.8514966,3131.8,3131.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738143655594,3.8514966,3131.8,3131.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738143655800,3.2125866,3131.8,3131.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738143656593,3.8514766,3131.8,3131.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738143657406,3.2125866,3131.8,3131.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738143657598,3.2125866,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738143661699,0.63891,3131.7,3131.5,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1738143661904,0.63893,3131.6,3131.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738143662201,1.93,3131.6,3131.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738143662398,1.93,3131.6,3131.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1738143662698,0.63901,3131.2,3131.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1738143663091,3.84681,3131.3,3131.1,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1738143664803,0.63901,3131.2,3131.1,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1738143665697,3.8468,3131.3,3131.1,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1738143665903,5.2468,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143666702,4.6078,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143667400,5.24679,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143667602,5.24679,3131.3,3131.1,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1738143668300,5.2468,3131.3,3131.1,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1738143668501,4.6078,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143669200,5.2468,3131.3,3131.1,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1738143670407,4.6078,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143670598,3.2078,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143673507,3.2078,3131.3,3131.2,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1738143676103,4.42679,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143676303,3.7878,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143678108,3.2078,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738143678509,0.0047866,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738143678815,0.5847866,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738143679813,0.0047866,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738143680918,0.0047866,3131.8,3131.7,2.70629973]
["bitfinex-derivatives","ETHF0:USTF0",1738143702923,0.0047866,3131.8,3131.7,22.10629973]
["bitfinex-derivatives","ETHF0:USTF0",1738143703119,9.40163957,3132.4,3131.7,23.53477946]
["bitfinex-derivatives","ETHF0:USTF0",1738143703428,9.40163957,3132.4,3132.3,2.70617973]
["bitfinex-derivatives","ETHF0:USTF0",1738143704527,3.2078,3132.4,3132.3,2.70617973]
["bitfinex-derivatives","ETHF0:USTF0",1738143709033,0.0047866,3132.7,3132.3,2.70617973]
["bitfinex-derivatives","ETHF0:USTF0",1738143709335,0.0047866,3132.7,3132.6,2.70611973]
["bitfinex-derivatives","ETHF0:USTF0",1738143710733,0.0047866,3132.7,3132.6,5.91391973]
["bitfinex-derivatives","ETHF0:USTF0",1738143711125,5.0239,3133.5,3132.6,5.27518973]
["bitfinex-derivatives","ETHF0:USTF0",1738143711324,5.8039,3133.5,3133.4,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738143711927,5.8039,3133.5,3133.4,2.70595973]
["bitfinex-derivatives","ETHF0:USTF0",1738143712130,5.0239,3133.5,3133.4,2.70595973]
["bitfinex-derivatives","ETHF0:USTF0",1738143712330,7.1339,3133.5,3133.4,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738143713032,0.63858,3133.4,3133.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143713233,3.06858,3133.4,3133.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143714727,2.43,3133.4,3133.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143716129,3.06858,3133.4,3133.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143717634,3.06858,3133.4,3132.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738143717937,3.06858,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143718634,3.06858,3133.4,3132.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738143718838,3.06858,3133.4,3133.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738143719232,3.06858,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143719430,3.06858,3133.4,3133.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143719632,2.43,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143720237,3.06857,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143720536,2.43,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143721734,3.06857,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143722038,2.43,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143722236,2.43,3133.4,3132.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738143722433,3.2078,3133.0,3132.9,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1738143722739,5.4978,3133.0,3132.9,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1738143723133,6.387,3133.0,3132.9,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1738143723534,0.63868,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738143723736,6.48168,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738143723932,4.9553,3132.9,3132.5,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143724135,4.9553,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738143724530,4.09,3132.9,3132.8,2.70607973]
["bitfinex-derivatives","ETHF0:USTF0",1738143724838,2.6445,3133.3,3133.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738143725137,3.6245,3133.3,3133.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738143725531,2.7368,3133.3,3133.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738143725935,3.2078,3133.4,3133.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738143726240,4.5378,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143727034,3.2078,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143730035,6.13638,3133.4,3133.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143730639,6.13638,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143731547,5.4978,3133.4,3132.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1738143731745,3.84645,3133.0,3132.5,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143731937,3.84645,3133.0,3132.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738143731938,2.31637,3132.9,3132.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738143732243,4.25637,3132.9,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738143732443,4.25637,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738143733854,3.6177,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738143735640,3.6177,3132.9,3132.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738143735641,4.25637,3132.9,3132.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738143735842,4.25637,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738143736143,5.11547,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738143736540,4.4768,3132.9,3132.6,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1738143736739,4.4768,3132.9,3132.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1738143736944,3.2078,3132.5,3132.4,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1738143737447,5.6378,3132.5,3132.4,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1738143738446,3.2078,3132.5,3132.4,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1738143739637,3.2078,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738143739846,1.46738,3133.4,3133.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738143740137,1.46738,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143740138,1.92,3133.4,3133.3,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143740346,1.8056066,3133.8,3133.5,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738143740544,2.6156066,3133.8,3133.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1738143740744,0.6385,3133.7,3133.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1738143740950,1.4785,3133.7,3133.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1738143741547,1.4785,3133.7,3133.6,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1738143743349,1.4785,3133.7,3133.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1738143745453,1.4785,3133.7,3133.6,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1738143746658,1.4785,3133.7,3133.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1738143747051,0.84,3133.7,3133.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738143747251,0.63853,3133.6,3133.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738143747454,1.68853,3133.6,3133.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738143749449,4.89633,3133.6,3133.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738143750048,0.63855,3133.5,3133.4,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143750244,1.65855,3133.5,3133.4,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143750651,1.02,3133.5,3133.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1738143750855,0.63857,3133.4,3133.3,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1738143751053,1.76,3133.4,3133.3,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1738143752159,3.84633,3133.6,3133.5,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143752362,5.10633,3133.6,3133.5,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143753260,4.4678,3133.6,3133.5,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143753464,5.10633,3133.6,3133.5,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143754060,0.63856,3133.5,3133.4,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738143754261,1.09,3133.5,3133.4,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738143754458,3.2078,3133.6,3133.5,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143755152,3.2078,3133.6,3133.5,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1738143756255,3.84633,3133.6,3133.5,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1738143757455,0.6386,3133.3,3133.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738143757659,1.47,3133.3,3133.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1738143757862,4.72431,3133.2,3133.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1738143758758,3.2078,3133.2,3133.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1738143758955,0.63855,3133.5,3133.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1738143759161,2.22855,3133.5,3133.4,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738143759550,1.59,3133.5,3133.4,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738143759756,2.22855,3133.5,3133.4,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738143760354,1.59,3133.5,3133.4,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738143760665,3.84633,3133.6,3133.5,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143760868,4.94633,3133.6,3133.5,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143761466,4.3078,3133.6,3133.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738143761658,0.63856,3133.5,3133.4,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143761958,1.15,3133.5,3133.4,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738143763475,3.2078,3133.6,3133.2,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143763764,0.9496066,3133.8,3133.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738143764273,7.4533979,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738143764572,6.0879979,3133.9,3133.8,2.70586973]
["bitfinex-derivatives","ETHF0:USTF0",1738143766879,3.2078,3134.5,3133.8,2.70586973]
["bitfinex-derivatives","ETHF0:USTF0",1738143766880,3.2078,3134.5,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738143771681,3.2078,3135.0,3134.3,4.48784973]
["bitfinex-derivatives","ETHF0:USTF0",1738143771881,3.84604,3135.0,3134.8,2.70565973]
["bitfinex-derivatives","ETHF0:USTF0",1738143772878,3.2078,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738143773078,3.2078,3135.0,3134.8,2.06738973]
["bitfinex-derivatives","ETHF0:USTF0",1738143773278,3.2078,3135.0,3134.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738143773279,0.63828,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738143775586,0.63828,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143776186,4.02828,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738143776381,4.02828,3134.9,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738143777087,4.02828,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143777681,0.63828,3134.8,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738143778280,1.92,3134.8,3134.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738143778482,1.8204,3134.7,3134.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738143778682,0.63833,3134.6,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738143779592,0.63833,3134.6,3134.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738143779791,0.63833,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143779992,2.45871,3134.7,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143780291,3.31871,3134.7,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143780791,0.63832,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143781692,1.05,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143781892,1.68832,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143782087,1.68832,3134.6,3134.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738143782287,1.68832,3134.6,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738143782484,1.68832,3134.6,3134.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738143782680,1.05,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143784191,4.2578,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143788693,5.1471,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143790690,5.1471,3134.6,3134.5,0.66717258]
["bitfinex-derivatives","ETHF0:USTF0",1738143792093,5.1471,3134.6,3134.5,2.73456231]
["bitfinex-derivatives","ETHF0:USTF0",1738143792598,5.1471,3134.6,3134.5,1.54708356]
["bitfinex-derivatives","ETHF0:USTF0",1738143793195,4.2578,3134.6,3134.5,1.54708356]
["bitfinex-derivatives","ETHF0:USTF0",1738143798597,4.2578,3134.6,3134.5,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143798804,4.89612,3134.6,3134.5,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143800098,4.89612,3134.6,3134.5,0.66717258]
["bitfinex-derivatives","ETHF0:USTF0",1738143800403,4.2578,3134.6,3134.5,1.54708356]
["bitfinex-derivatives","ETHF0:USTF0",1738143801402,4.89612,3134.6,3134.5,1.54708356]
["bitfinex-derivatives","ETHF0:USTF0",1738143803401,4.2578,3134.6,3134.5,1.54708356]
["bitfinex-derivatives","ETHF0:USTF0",1738143804915,3.2078,3134.6,3134.5,1.54708356]
["bitfinex-derivatives","ETHF0:USTF0",1738143807611,2.6462,3135.0,3134.5,1.54708356]
["bitfinex-derivatives","ETHF0:USTF0",1738143807805,7.574,3135.0,3134.7,0.66712258]
["bitfinex-derivatives","ETHF0:USTF0",1738143808205,7.574,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738143808405,7.574,3135.0,3134.7,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143808613,7.574,3135.0,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738143808912,7.574,3135.0,3134.9,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143809112,7.574,3135.0,3134.9,0.66709258]
["bitfinex-derivatives","ETHF0:USTF0",1738143813918,6.6291,3135.0,3134.9,0.66709258]
["bitfinex-derivatives","ETHF0:USTF0",1738143814719,6.6291,3135.0,3134.9,1.54700356]
["bitfinex-derivatives","ETHF0:USTF0",1738143815020,4.9278,3135.0,3134.9,1.54700356]
["bitfinex-derivatives","ETHF0:USTF0",1738143816613,1.72,3135.0,3134.9,1.54700356]
["bitfinex-derivatives","ETHF0:USTF0",1738143816809,7.42594955,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738143817018,7.56594955,3135.2,3135.1,1.51813098]
["bitfinex-derivatives","ETHF0:USTF0",1738143817925,7.56594955,3135.2,3135.1,1.54696356]
["bitfinex-derivatives","ETHF0:USTF0",1738143819020,7.42594955,3135.2,3135.1,1.54696356]
["bitfinex-derivatives","ETHF0:USTF0",1738143819616,7.42594955,3135.2,3135.1,4.75476356]
["bitfinex-derivatives","ETHF0:USTF0",1738143820625,10.76081453,3135.6,3135.1,4.75476356]
["bitfinex-derivatives","ETHF0:USTF0",1738143820626,7.42594955,3135.5,3135.1,4.75476356]
["bitfinex-derivatives","ETHF0:USTF0",1738143820817,8.61594955,3135.5,3135.4,1.51807098]
["bitfinex-derivatives","ETHF0:USTF0",1738143821212,8.61594955,3135.5,3135.4,2.29627098]
["bitfinex-derivatives","ETHF0:USTF0",1738143821919,8.61594955,3135.5,3135.4,2.32510356]
["bitfinex-derivatives","ETHF0:USTF0",1738143824928,3.2078,3135.8,3135.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738143825128,2.07352275,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738143826028,2.08352275,3135.9,3135.8,1.54682356]
["bitfinex-derivatives","ETHF0:USTF0",1738143826626,2.07352275,3135.9,3135.8,1.54682356]
["bitfinex-derivatives","ETHF0:USTF0",1738143829440,0.03718,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738143829731,0.03718,3136.1,3136.0,1.51795098]
["bitfinex-derivatives","ETHF0:USTF0",1738143829932,0.03718,3136.1,3136.0,1.54678356]
["bitfinex-derivatives","ETHF0:USTF0",1738143830130,0.03718,3136.1,3136.0,3.07898356]
["bitfinex-derivatives","ETHF0:USTF0",1738143830636,0.03718,3136.1,3136.0,9.26175003]
["bitfinex-derivatives","ETHF0:USTF0",1738143831225,0.03718,3136.1,3136.0,28.66175003]
["bitfinex-derivatives","ETHF0:USTF0",1738143832735,0.03917637,3136.1,3136.0,28.66175003]
["bitfinex-derivatives","ETHF0:USTF0",1738143833637,0.03917637,3136.1,3136.0,23.66175003]
["bitfinex-derivatives","ETHF0:USTF0",1738143834723,0.03917637,3136.1,3136.0,4.26175003]
["bitfinex-derivatives","ETHF0:USTF0",1738143834928,0.03917637,3136.1,3136.0,3.52335003]
["bitfinex-derivatives","ETHF0:USTF0",1738143835134,0.03917637,3136.1,3136.0,4.85435003]
["bitfinex-derivatives","ETHF0:USTF0",1738143840635,0.03917637,3136.1,3136.0,4.06055003]
["bitfinex-derivatives","ETHF0:USTF0",1738143841537,0.03917637,3136.1,3136.0,2.72955003]
["bitfinex-derivatives","ETHF0:USTF0",1738143841840,0.03917637,3136.1,3136.0,4.05955003]
["bitfinex-derivatives","ETHF0:USTF0",1738143843236,0.03917637,3136.1,3136.0,2.72955003]
["bitfinex-derivatives","ETHF0:USTF0",1738143844337,1.44917637,3136.1,3136.0,2.72955003]
["bitfinex-derivatives","ETHF0:USTF0",1738143845851,1.44917637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143846341,2.08719637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143847938,1.44917637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143848141,2.08719637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143848444,1.44917637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143848645,2.08719637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143848844,1.44917637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143849040,2.08719637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143849241,2.89439637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143851248,2.25637637,3136.1,3136.0,0.66687258]
["bitfinex-derivatives","ETHF0:USTF0",1738143852248,2.25637637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143852647,2.89439637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143853044,2.25637637,3136.1,3136.0,0.66687258]
["bitfinex-derivatives","ETHF0:USTF0",1738143857151,0.84637637,3136.1,3136.0,0.66687258]
["bitfinex-derivatives","ETHF0:USTF0",1738143857551,2.00637637,3136.1,3136.0,2.72955003]
["bitfinex-derivatives","ETHF0:USTF0",1738143859356,2.64439637,3136.1,3136.0,2.09151003]
["bitfinex-derivatives","ETHF0:USTF0",1738143859550,2.00637637,3136.1,3136.0,2.72955003]
["bitfinex-derivatives","ETHF0:USTF0",1738143861253,2.00637637,3136.1,3136.0,2.09151003]
["bitfinex-derivatives","ETHF0:USTF0",1738143861456,5.85219637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143885580,5.04499637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143890882,4.40697637,3136.1,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143891088,0.03917637,3136.1,3136.0,0.66687258]
["bitfinex-derivatives","ETHF0:USTF0",1738143892586,8.70897522,3136.3,3136.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143892892,8.70897522,3136.3,3136.2,1.51738463]
["bitfinex-derivatives","ETHF0:USTF0",1738143893090,8.70897522,3136.3,3136.2,1.54621721]
["bitfinex-derivatives","ETHF0:USTF0",1738143893883,8.70897522,3136.3,3136.2,2.42560184]
["bitfinex-derivatives","ETHF0:USTF0",1738143894188,7.48487522,3136.3,3136.2,1.54621721]
["bitfinex-derivatives","ETHF0:USTF0",1738143896184,3.8457,3136.7,3136.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738143896385,3.8457,3136.7,3136.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738143896585,3.8457,3136.7,3136.6,2.38528463]
["bitfinex-derivatives","ETHF0:USTF0",1738143896788,3.2078,3136.7,3136.6,3.02319463]
["bitfinex-derivatives","ETHF0:USTF0",1738143896989,3.2078,3136.7,3136.6,3.05202721]
["bitfinex-derivatives","ETHF0:USTF0",1738143898786,3.2078,3136.7,3136.6,3.79882721]
["bitfinex-derivatives","ETHF0:USTF0",1738143900394,3.2078,3137.1,3137.0,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738143900593,3.2078,3137.1,3137.0,1.51721463]
["bitfinex-derivatives","ETHF0:USTF0",1738143900996,4.04561,3137.1,3137.0,0.87938463]
["bitfinex-derivatives","ETHF0:USTF0",1738143901287,4.04561,3137.1,3137.0,0.90821721]
["bitfinex-derivatives","ETHF0:USTF0",1738143902488,3.4078,3137.1,3137.0,0.90821721]
["bitfinex-derivatives","ETHF0:USTF0",1738143902687,3.4078,3137.1,3137.0,2.09103954]
["bitfinex-derivatives","ETHF0:USTF0",1738143903093,3.4078,3137.1,3137.0,2.72886954]
["bitfinex-derivatives","ETHF0:USTF0",1738143903492,3.4078,3137.1,3137.0,2.09103954]
["bitfinex-derivatives","ETHF0:USTF0",1738143903689,4.04561,3137.1,3137.0,2.09103954]
["bitfinex-derivatives","ETHF0:USTF0",1738143904090,4.04561,3137.1,3137.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143906687,4.04561,3137.1,3137.0,0.66666258]
["bitfinex-derivatives","ETHF0:USTF0",1738143907293,4.04561,3137.1,3137.0,0.02883258]
["bitfinex-derivatives","ETHF0:USTF0",1738143909705,3.4078,3137.1,3136.1,2.06220696]
["bitfinex-derivatives","ETHF0:USTF0",1738143909904,0.63792,3136.6,3136.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738143910197,0.63799,3136.3,3136.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738143910398,0.91,3136.3,3136.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738143910595,3.8457,3136.7,3136.1,4.44184696]
["bitfinex-derivatives","ETHF0:USTF0",1738143910795,4.9178,3136.7,3136.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738143910996,5.55569,3136.7,3136.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738143911194,4.9178,3136.7,3136.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738143911394,0.63791,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143911594,2.12791,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143912099,1.49,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143912901,2.2935,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143913204,2.93141,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143914303,2.2935,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143915104,2.93141,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143917207,2.2935,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143918799,0.8035,3136.6,3136.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1738143918999,3.2078,3136.7,3136.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738143919300,4.63569,3136.7,3136.6,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1738143919900,3.2078,3136.7,3136.6,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1738143920206,0.7594,3136.8,3136.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738143920501,0.7594,3136.8,3136.7,2.70009696]
["bitfinex-derivatives","ETHF0:USTF0",1738143920697,0.63783,3137.0,3136.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738143921301,1.5675,3137.2,3136.7,2.06220696]
["bitfinex-derivatives","ETHF0:USTF0",1738143921507,0.63787,3136.9,3136.8,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738143921911,1.92787,3136.9,3136.8,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738143922304,1.29,3136.9,3136.7,2.06220696]
["bitfinex-derivatives","ETHF0:USTF0",1738143922609,1.5017,3136.8,3136.4,2.06220696]
["bitfinex-derivatives","ETHF0:USTF0",1738143922810,0.63793,3136.5,3136.4,2.70014696]
["bitfinex-derivatives","ETHF0:USTF0",1738143923111,0.63793,3136.6,3136.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738143923318,0.63793,3136.6,3136.4,2.06220696]
["bitfinex-derivatives","ETHF0:USTF0",1738143923319,2.39,3136.6,3136.4,2.06220696]
["bitfinex-derivatives","ETHF0:USTF0",1738143923609,3.02792,3136.6,3136.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738143924003,0.63793,3136.5,3136.4,2.70015696]
["bitfinex-derivatives","ETHF0:USTF0",1738143924507,0.63792,3136.6,3136.0,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738143924710,3.2078,3136.2,3135.7,2.06699356]
["bitfinex-derivatives","ETHF0:USTF0",1738143925007,1.43683,3136.1,3135.9,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738143925210,0.63804,3136.0,3135.9,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738143925409,1.63,3136.0,3135.9,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738143925607,2.26804,3136.0,3135.9,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738143926003,2.26804,3136.0,3135.8,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1738143926309,1.63,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738143926810,1.63,3136.0,3135.9,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1738143927302,2.26804,3136.0,3135.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738143927503,2.26804,3136.0,3135.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738143927703,3.01854,3136.0,3135.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738143928004,2.3805,3136.0,3135.7,2.06699356]
["bitfinex-derivatives","ETHF0:USTF0",1738143928199,1.38476,3135.9,3135.7,2.70507356]
["bitfinex-derivatives","ETHF0:USTF0",1738143928404,0.95806,3135.9,3135.7,2.70507356]
["bitfinex-derivatives","ETHF0:USTF0",1738143928806,0.95806,3135.9,3135.7,2.06699356]
["bitfinex-derivatives","ETHF0:USTF0",1738143928807,0.32,3135.9,3135.7,2.06699356]
["bitfinex-derivatives","ETHF0:USTF0",1738143929008,0.95806,3135.9,3135.8,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1738143929211,0.95806,3135.9,3135.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738143929511,0.32,3135.9,3135.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738143929708,0.95806,3135.9,3135.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738143931413,0.32,3135.9,3135.8,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1738143931915,0.95806,3135.9,3135.8,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1738143932114,0.95806,3135.9,3135.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738143932315,0.95806,3135.9,3135.7,2.06699356]
["bitfinex-derivatives","ETHF0:USTF0",1738143932316,0.63808,3135.8,3135.7,2.06699356]
["bitfinex-derivatives","ETHF0:USTF0",1738143932508,6.94338,3135.8,3135.7,2.06699356]
["bitfinex-derivatives","ETHF0:USTF0",1738143932817,6.94338,3135.8,3135.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143952927,6.18588,3135.8,3135.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143954727,6.18588,3135.8,3135.7,0.88421661]
["bitfinex-derivatives","ETHF0:USTF0",1738143957831,6.18588,3135.8,3135.7,1.52231661]
["bitfinex-derivatives","ETHF0:USTF0",1738143960030,6.18588,3135.8,3135.7,0.88421661]
["bitfinex-derivatives","ETHF0:USTF0",1738143960429,6.18588,3135.8,3135.7,1.52231661]
["bitfinex-derivatives","ETHF0:USTF0",1738143961326,6.18588,3135.8,3135.7,0.88421661]
["bitfinex-derivatives","ETHF0:USTF0",1738143961928,6.18588,3135.8,3135.7,1.52231661]
["bitfinex-derivatives","ETHF0:USTF0",1738143962128,6.18588,3135.8,3135.7,0.88421661]
["bitfinex-derivatives","ETHF0:USTF0",1738143964937,6.18588,3135.8,3135.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143971146,7.06531001,3135.8,3135.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143973442,6.18588,3135.8,3135.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143974743,7.06531001,3135.8,3135.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143975435,6.18588,3135.8,3135.7,0.88421661]
["bitfinex-derivatives","ETHF0:USTF0",1738143975645,6.18588,3135.8,3135.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143975939,6.18588,3135.8,3135.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738143975940,8.02247001,3135.8,3135.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738143976139,8.02247001,3135.8,3134.6,5.01889627]
["bitfinex-derivatives","ETHF0:USTF0",1738143976140,4.08723001,3135.3,3134.7,0.87943001]
["bitfinex-derivatives","ETHF0:USTF0",1738143976336,0.63828,3134.8,3134.7,3.13932001]
["bitfinex-derivatives","ETHF0:USTF0",1738143976636,1.38,3134.8,3134.7,3.13932001]
["bitfinex-derivatives","ETHF0:USTF0",1738143977243,0.6383,3134.7,3134.6,5.01889627]
["bitfinex-derivatives","ETHF0:USTF0",1738143977444,2.0618,3134.7,3134.5,0.87943001]
["bitfinex-derivatives","ETHF0:USTF0",1738143977636,0.63832,3134.6,3134.5,0.87943001]
["bitfinex-derivatives","ETHF0:USTF0",1738143977941,2.59832,3134.6,3134.4,0.6431466]
["bitfinex-derivatives","ETHF0:USTF0",1738143978241,3.2078,3134.5,3134.4,0.6431466]
["bitfinex-derivatives","ETHF0:USTF0",1738143978448,5.21614,3134.5,3134.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143979336,3.2078,3134.5,3134.4,0.6431466]
["bitfinex-derivatives","ETHF0:USTF0",1738143979541,3.2078,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738143979844,3.5678,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738143980542,3.2078,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738143982233,3.84607,3134.9,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143982440,3.84607,3134.9,3134.7,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143982645,5.16607,3134.9,3134.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738143982941,5.16607,3134.9,3134.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1738143984342,4.5278,3134.9,3134.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143984644,0.8043,3134.8,3134.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143984843,0.63833,3134.6,3134.4,0.6431366]
["bitfinex-derivatives","ETHF0:USTF0",1738143985241,0.63833,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738143986746,0.63831,3134.7,3134.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143986942,0.8043,3134.8,3134.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738143987145,0.6383,3134.7,3134.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738143987443,1.6783,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143987642,1.04,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143988442,1.6783,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143988641,1.04,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738143988845,3.2078,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143989054,3.7078,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143989247,4.34606,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143989553,3.7078,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143989747,4.34606,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143990343,3.7078,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738143991352,3.7078,3134.9,3134.8,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1738143994147,3.2078,3134.9,3134.8,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1738143995955,0.0047866,3135.1,3135.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738143996151,0.0047866,3135.1,3135.0,2.7044203]
["bitfinex-derivatives","ETHF0:USTF0",1738144004667,0.0047866,3135.1,3135.0,5.9122203]
["bitfinex-derivatives","ETHF0:USTF0",1738144006058,0.0047866,3135.1,3135.0,12.2382203]
["bitfinex-derivatives","ETHF0:USTF0",1738144006353,0.8279,3135.9,3135.0,11.5999803]
["bitfinex-derivatives","ETHF0:USTF0",1738144006557,0.8279,3135.9,3135.8,2.7042603]
["bitfinex-derivatives","ETHF0:USTF0",1738144006754,8.68445157,3136.1,3135.8,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144007066,8.68445157,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144007270,8.68445157,3136.3,3136.2,2.7041803]
["bitfinex-derivatives","ETHF0:USTF0",1738144008465,8.68445157,3136.3,3136.2,7.7041803]
["bitfinex-derivatives","ETHF0:USTF0",1738144008969,8.68445157,3136.3,3136.2,10.1822803]
["bitfinex-derivatives","ETHF0:USTF0",1738144009965,5.06265157,3136.3,3136.2,10.1822803]
["bitfinex-derivatives","ETHF0:USTF0",1738144010172,1.19255886,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738144010361,9.3492884,3137.9,3137.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738144010568,9.0316284,3137.9,3137.5,2.7039003]
["bitfinex-derivatives","ETHF0:USTF0",1738144010869,0.6377,3137.7,3137.5,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144011068,0.7621,3137.6,3137.5,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144011271,0.63774,3137.5,3137.2,2.7039603]
["bitfinex-derivatives","ETHF0:USTF0",1738144011459,0.8223,3137.4,3137.2,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144011665,2.1523,3137.4,3137.2,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144011867,2.79006,3137.4,3137.2,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144012065,2.1523,3137.4,3137.2,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144012261,2.1523,3137.4,3136.9,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144012769,0.6378,3137.2,3136.9,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144012970,0.6378,3137.2,3137.0,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738144013765,0.8223,3137.4,3136.9,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144013984,0.63778,3137.3,3137.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738144014175,1.96778,3137.3,3137.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738144014879,1.33,3137.3,3137.2,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738144023583,1.33,3137.3,3136.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738144023584,0.63782,3137.1,3136.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738144023781,0.6842,3137.0,3136.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738144024080,2.7419,3137.0,3136.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738144028275,3.37973,3137.0,3136.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738144029083,2.7419,3137.0,3136.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144029381,0.7492,3136.9,3136.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738144029683,0.7492,3136.9,3136.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144029684,3.2078,3136.7,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738144029884,0.63796,3136.4,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738144030182,3.42796,3136.4,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738144030481,2.79,3136.4,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738144030876,4.1752,3136.4,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738144031076,2.79,3136.4,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738144031273,3.2078,3136.7,3136.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738144031472,5.38569,3136.7,3136.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738144034087,0.63792,3136.6,3136.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738144034287,2.88792,3136.6,3136.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738144037679,2.25,3136.6,3136.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144037885,0.63794,3136.5,3136.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738144038178,0.63796,3136.4,3136.3,2.7041503]
["bitfinex-derivatives","ETHF0:USTF0",1738144038379,0.638,3136.2,3135.7,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144038583,0.63814,3135.5,3135.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738144038786,0.7466,3135.4,3135.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738144038983,1.4766,3135.4,3135.1,2.7043903]
["bitfinex-derivatives","ETHF0:USTF0",1738144039192,1.4107,3135.3,3135.1,2.7043903]
["bitfinex-derivatives","ETHF0:USTF0",1738144039385,4.6185,3135.3,3134.8,2.7559803]
["bitfinex-derivatives","ETHF0:USTF0",1738144039687,0.63825,3135.0,3134.8,2.7044503]
["bitfinex-derivatives","ETHF0:USTF0",1738144039987,0.63825,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738144040188,4.6185,3135.3,3134.7,5.02368287]
["bitfinex-derivatives","ETHF0:USTF0",1738144040492,0.63828,3134.8,3134.7,5.02368287]
["bitfinex-derivatives","ETHF0:USTF0",1738144040693,1.80828,3134.8,3134.7,3.88668287]
["bitfinex-derivatives","ETHF0:USTF0",1738144042986,1.80828,3134.8,3134.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144043689,1.17,3134.8,3134.2,2.7045703]
["bitfinex-derivatives","ETHF0:USTF0",1738144043886,3.84616,3134.5,3134.2,2.7045703]
["bitfinex-derivatives","ETHF0:USTF0",1738144044188,3.84616,3134.5,3134.3,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738144045290,3.84616,3134.5,3134.2,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144045291,3.2078,3134.5,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738144046787,3.84615,3134.5,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738144048095,3.2078,3134.5,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738144052902,3.9391,3134.6,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738144053095,6.0291,3134.6,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738144053594,6.66743,3134.6,3134.4,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738144055206,6.66743,3134.6,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738144056108,0.63835,3134.5,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738144056402,2.94835,3134.5,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738144057104,2.31,3134.5,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738144057498,2.94834,3134.5,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738144058905,2.31,3134.5,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738144059407,2.94834,3134.5,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738144060808,2.31,3134.5,3134.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738144061505,3.2078,3135.0,3134.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1738144061703,1.4446,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144062009,3.2125866,3135.4,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144062010,3.2125866,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144066106,0.0047866,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144066307,0.0047866,3135.4,3135.3,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1738144068607,0.7449,3136.1,3135.3,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738144068811,0.7449,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738144068812,1.4349,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738144069403,0.63804,3136.0,3135.9,2.7042303]
["bitfinex-derivatives","ETHF0:USTF0",1738144069805,0.63804,3136.0,3135.9,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144070002,0.63804,3136.0,3135.9,2.7042403]
["bitfinex-derivatives","ETHF0:USTF0",1738144071214,0.6381,3135.7,3135.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144071407,1.8781,3135.7,3135.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144071912,2.5867,3135.7,3135.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144072411,0.63828,3134.8,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738144072714,0.63827,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738144072903,1.24827,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738144073409,0.61,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738144073713,0.63828,3134.8,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738144074011,0.63828,3134.8,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144074212,0.63828,3134.8,3134.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738144074616,0.63828,3134.8,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738144074806,0.63828,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738144075207,0.63828,3134.8,3134.6,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738144075602,0.7585,3134.7,3134.6,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738144082103,3.2078,3135.2,3134.6,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738144082104,3.2078,3135.2,3134.6,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738144082308,3.2078,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144082309,0.98,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144082724,0.7187,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144082919,0.7187,3135.4,3135.3,2.7043603]
["bitfinex-derivatives","ETHF0:USTF0",1738144083418,3.6687,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144083615,0.63819,3135.3,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144083912,2.38819,3135.3,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144084114,1.75,3135.3,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144084315,0.7187,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144084514,1.1087,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144085512,1.1087,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144085708,0.63822,3135.1,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738144085911,2.56,3135.1,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738144088808,0.7077,3135.2,3134.7,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144089015,1.3077,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144092924,0.7187,3135.4,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144093117,0.7187,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144093322,0.7327,3135.5,3135.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738144094330,3.4127,3135.5,3135.0,21.4661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144094526,0.63819,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144094717,1.87819,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144095029,1.24,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144095829,1.24,3135.3,3135.0,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144096023,0.63821,3135.2,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144096327,2.1865,3135.2,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144097225,2.8247,3135.2,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144097735,2.1865,3135.2,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144098928,2.8247,3135.2,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144099724,2.82471,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144100426,1.45,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144101320,2.0882,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144102328,2.0882,3135.2,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144102524,1.45,3135.2,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738144102726,2.08821,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144103026,1.45,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144103432,2.0882,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144103837,1.45,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144104228,1.37107,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144104428,1.9729,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144104836,2.61106,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144105241,1.9729,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144105735,2.61106,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144105938,1.9729,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144106137,1.9729,3135.4,3135.0,3.6617803]
["bitfinex-derivatives","ETHF0:USTF0",1738144106138,0.7327,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144106335,1.6327,3135.5,3135.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738144107729,1.6327,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144108038,0.63818,3135.3,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144108335,0.63817,3135.4,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144108537,2.33817,3135.4,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144109626,2.33817,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144109832,1.7,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144111031,2.33816,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144111234,2.33816,3135.4,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144111431,2.33816,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144111825,1.7,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144112231,0.7327,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144112428,1.9927,3135.5,3135.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738144112632,0.7124,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144112937,4.2724,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144113135,4.2724,3135.6,3135.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144113136,3.2078,3135.2,3135.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144113535,0.7074,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144113739,1.6974,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144114035,0.7074,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144114246,0.7124,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144115436,3.2078,3135.7,3135.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144115633,0.7434,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144115931,1.7934,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144116431,0.7434,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144117540,1.1534,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144117741,1.38144,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144117941,0.63807,3135.9,3135.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738144119848,1.60807,3135.9,3135.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738144120739,0.97,3135.9,3135.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738144120938,0.7434,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144122543,2.27144,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144123645,1.6334,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144124342,1.6334,3136.0,3135.6,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144124548,1.6334,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144124549,0.63807,3135.9,3135.7,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738144124755,2.43807,3135.9,3135.7,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738144125235,2.43807,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144126744,1.8,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144127248,2.43807,3135.9,3135.7,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144128349,2.43807,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144128549,1.8,3135.9,3135.7,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738144128746,2.43807,3135.9,3135.6,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144128943,2.43807,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144133152,1.8,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144133655,1.38145,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144133852,2.55145,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144134949,1.34543,3136.1,3135.6,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144135258,0.7074,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738144135652,1.34542,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738144136251,0.7074,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738144136554,1.429,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144136555,0.7005,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144136748,1.4305,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144138762,0.7005,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144140056,0.0047866,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144140057,0.6427666,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144141462,0.0047866,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144141961,0.0047866,3136.3,3136.2,2.7041803]
["bitfinex-derivatives","ETHF0:USTF0",1738144142256,1.7847866,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144142849,1.7847866,3136.3,3135.9,5.9991803]
["bitfinex-derivatives","ETHF0:USTF0",1738144143058,0.638,3136.2,3136.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144143257,3.2419,3136.2,3136.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144143462,2.6039,3136.2,3136.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144143955,3.24191,3136.2,3136.0,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144144155,0.7231,3136.1,3135.9,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144144351,3.3631,3136.1,3135.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738144144556,0.63806,3135.9,3135.7,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144144760,1.95806,3135.9,3135.7,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144144959,1.95806,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144145660,1.32,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144150462,0.7329,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738144150665,0.7329,3136.0,3135.9,2.7042403]
["bitfinex-derivatives","ETHF0:USTF0",1738144151360,0.0047866,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144151561,0.0047866,3136.3,3136.2,2.7041803]
["bitfinex-derivatives","ETHF0:USTF0",1738144157371,0.0047866,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144157663,0.7990866,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144159058,0.638,3136.2,3136.0,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144159264,0.63802,3136.1,3136.0,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144159467,2.1464,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144159671,1.5084,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144160970,2.5764,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144161263,1.5084,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738144161470,0.0047866,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144161663,0.0047866,3136.3,3136.2,2.7041803]
["bitfinex-derivatives","ETHF0:USTF0",1738144166167,0.4547866,3136.3,3136.0,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144166368,1.0927666,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738144166576,1.0927666,3136.3,3136.1,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738144166769,0.63802,3136.1,3136.0,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144166970,6.40802,3136.1,3136.0,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144168864,6.40802,3136.1,3135.9,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1738144169066,1.6168,3136.0,3135.9,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1738144169267,8.6168,3136.0,3135.9,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1738144169463,8.6168,3136.0,3135.6,2.7042803]
["bitfinex-derivatives","ETHF0:USTF0",1738144169464,0.63807,3135.9,3135.6,2.7042803]
["bitfinex-derivatives","ETHF0:USTF0",1738144169669,0.63809,3135.8,3135.6,2.7042803]
["bitfinex-derivatives","ETHF0:USTF0",1738144169869,7.56809,3135.8,3135.6,2.7042803]
["bitfinex-derivatives","ETHF0:USTF0",1738144170068,7.56809,3135.8,3135.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144171575,6.93,3135.8,3135.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144172781,7.56808,3135.8,3135.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144173174,6.93,3135.8,3135.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144173374,7.56808,3135.8,3135.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144173680,6.93,3135.8,3135.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144173880,0.63816,3135.4,3135.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144174081,3.1,3135.4,3135.0,7.07982238]
["bitfinex-derivatives","ETHF0:USTF0",1738144174379,2.388,3135.3,3135.0,7.71804238]
["bitfinex-derivatives","ETHF0:USTF0",1738144174679,5.00619,3135.3,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144174880,4.578,3135.3,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144175567,5.21618,3135.3,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738144175769,4.578,3135.3,3135.0,7.07982238]
["bitfinex-derivatives","ETHF0:USTF0",1738144175981,0.63821,3135.2,3135.0,7.07982238]
["bitfinex-derivatives","ETHF0:USTF0",1738144176183,6.84821,3135.2,3135.0,7.07982238]
["bitfinex-derivatives","ETHF0:USTF0",1738144176674,6.84821,3135.2,3135.0,7.71805238]
["bitfinex-derivatives","ETHF0:USTF0",1738144177075,6.84821,3135.2,3135.0,2.7044103]
["bitfinex-derivatives","ETHF0:USTF0",1738144177474,6.84821,3135.2,3135.0,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144177675,6.84822,3135.2,3135.0,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144177884,0.63825,3135.0,3134.7,25.3122703]
["bitfinex-derivatives","ETHF0:USTF0",1738144178183,3.69825,3135.0,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738144178381,3.06,3135.0,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738144179375,3.69824,3135.0,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144179576,3.69824,3135.0,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738144180291,3.69824,3135.0,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144180479,3.69824,3135.0,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738144180989,3.06,3135.0,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738144181284,3.06,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144181683,3.69824,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738144181978,3.06,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738144182181,3.06,3135.0,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144182384,3.06,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144183679,3.06,3135.0,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144183986,3.69824,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738144184182,3.06,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738144185184,3.06,3135.0,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144185487,3.69824,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738144187187,3.69824,3135.0,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144187188,3.06,3135.0,3134.7,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144187388,0.63826,3134.9,3134.7,5.9122603]
["bitfinex-derivatives","ETHF0:USTF0",1738144187579,1.6183,3134.8,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144187779,10.4884,3134.8,3134.6,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738144187980,9.8501,3134.8,3134.5,1.3337866]
["bitfinex-derivatives","ETHF0:USTF0",1738144188287,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144188584,8.33832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144197187,8.33832,3134.6,3134.5,0.6431266]
["bitfinex-derivatives","ETHF0:USTF0",1738144198295,7.7,3134.6,3134.5,0.6431266]
["bitfinex-derivatives","ETHF0:USTF0",1738144198483,6.28619,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738144198687,7.33619,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738144198886,4.2578,3134.8,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738144199084,3.2078,3134.8,3134.7,2.7044803]
["bitfinex-derivatives","ETHF0:USTF0",1738144200097,3.84608,3134.8,3134.7,2.7044803]
["bitfinex-derivatives","ETHF0:USTF0",1738144201783,3.2078,3134.8,3134.7,2.7044803]
["bitfinex-derivatives","ETHF0:USTF0",1738144202390,0.63823,3135.1,3135.0,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738144202593,0.8,3135.1,3135.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738144203696,1.43822,3135.1,3135.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738144203886,1.43822,3135.1,3135.0,2.7044203]
["bitfinex-derivatives","ETHF0:USTF0",1738144203887,0.8,3135.1,3135.0,2.7044203]
["bitfinex-derivatives","ETHF0:USTF0",1738144204091,3.2078,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738144204395,4.7974,3135.8,3135.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144204588,5.0874,3135.8,3135.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144204788,5.72548,3135.8,3135.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144205088,5.72548,3135.8,3135.3,3.6616303]
["bitfinex-derivatives","ETHF0:USTF0",1738144205089,0.63812,3135.6,3135.5,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738144205290,4.7974,3135.8,3135.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144205486,0.63811,3135.7,3135.3,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144205690,5.43549,3135.8,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738144205886,6.24549,3135.8,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738144206087,6.24549,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144206088,5.6074,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144206294,5.6074,3135.8,3135.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1738144206604,0.63822,3135.1,3135.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1738144206801,0.63831,3134.7,3134.5,0.6431166]
["bitfinex-derivatives","ETHF0:USTF0",1738144207003,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144207502,0.6383,3134.7,3134.5,0.6431166]
["bitfinex-derivatives","ETHF0:USTF0",1738144207699,0.6383,3134.7,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144209101,0.6383,3134.7,3134.5,0.6431166]
["bitfinex-derivatives","ETHF0:USTF0",1738144210606,0.6383,3134.8,3134.5,0.6431166]
["bitfinex-derivatives","ETHF0:USTF0",1738144211606,0.6383,3134.7,3134.5,0.6431166]
["bitfinex-derivatives","ETHF0:USTF0",1738144215107,5.6449,3135.0,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144215307,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144216906,0.63831,3134.7,3134.5,0.6431266]
["bitfinex-derivatives","ETHF0:USTF0",1738144217509,1.03831,3134.7,3134.5,0.6431266]
["bitfinex-derivatives","ETHF0:USTF0",1738144217815,5.6449,3135.0,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144218010,0.6383,3134.7,3134.5,0.6431166]
["bitfinex-derivatives","ETHF0:USTF0",1738144218707,4.8134,3135.0,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144218913,5.6834,3135.0,3134.7,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144219210,5.6834,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144219911,2.4756,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144220613,3.11384,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738144221908,0.63828,3134.8,3134.6,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738144222217,0.63831,3134.7,3134.5,0.6431266]
["bitfinex-derivatives","ETHF0:USTF0",1738144222710,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144222910,7.99832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144226013,11.20612,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144229516,10.5678,3134.6,3134.5,0.6431266]
["bitfinex-derivatives","ETHF0:USTF0",1738144229821,11.20612,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144234821,7.36,3134.6,3134.5,0.6431266]
["bitfinex-derivatives","ETHF0:USTF0",1738144235124,0.8232,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144235428,1.5532,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144235723,2.19144,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144235919,1.5532,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144236513,0.63826,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144236729,2.35376,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144237028,1.7155,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144237823,0.92,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144238627,0.8232,3135.0,3134.5,2.4827866]
["bitfinex-derivatives","ETHF0:USTF0",1738144238929,0.92,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144239124,3.2078,3135.9,3134.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738144239425,0.63811,3135.7,3135.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738144239624,0.63811,3135.7,3135.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738144239625,0.63815,3135.5,3135.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738144240128,2.29293,3135.6,3135.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738144240522,2.29293,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144240719,2.29293,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144240928,2.29293,3135.6,3135.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144241130,1.6548,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144241327,0.63817,3135.4,3135.1,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144241528,0.63817,3135.4,3135.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144242928,0.63817,3135.4,3135.1,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144243231,0.63817,3135.4,3135.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738144243428,1.6548,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144243429,0.8098,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144243829,0.8098,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144244028,0.8098,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144244229,0.8098,3135.6,3135.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738144244429,0.8098,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144245331,0.63811,3135.7,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144245725,0.63811,3135.7,3135.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738144246036,0.63813,3135.6,3135.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738144247135,0.8167,3135.8,3135.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738144247136,0.63814,3135.5,3135.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738144247339,1.43804,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144247728,1.43804,3135.5,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144248636,0.7999,3135.5,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738144248830,0.7999,3135.5,3135.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738144249331,0.6381,3135.7,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144249639,1.6381,3135.7,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144249933,1.0,3135.7,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738144251639,1.0,3135.7,3135.5,3.07602]
["bitfinex-derivatives","ETHF0:USTF0",1738144252030,1.0,3135.7,3135.5,2.26912]
["bitfinex-derivatives","ETHF0:USTF0",1738144252631,1.0,3135.7,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738144254739,1.0,3135.7,3135.4,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144254932,1.0,3135.7,3135.4,2.7043303]
["bitfinex-derivatives","ETHF0:USTF0",1738144254933,1.41262,3135.6,3135.4,2.7043303]
["bitfinex-derivatives","ETHF0:USTF0",1738144255350,0.7745,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144257441,1.45478,3135.8,3135.6,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738144257742,1.72478,3135.8,3135.4,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144258141,1.72478,3135.8,3135.6,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738144258837,3.2078,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144259036,3.2978,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144259237,0.09,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738144259941,2.28352,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738144260137,2.5455,3136.1,3135.7,4.5029803]
["bitfinex-derivatives","ETHF0:USTF0",1738144260333,2.5455,3136.1,3135.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738144260538,5.7533,3136.1,3135.7,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738144260833,0.63809,3135.8,3135.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144261038,0.63809,3135.8,3135.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144261242,0.7814,3135.7,3135.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738144264941,0.7814,3135.7,3135.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738144266639,2.3714,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144266842,5.5792,3135.7,3134.8,6.8921803]
["bitfinex-derivatives","ETHF0:USTF0",1738144267046,1.6114,3135.6,3134.8,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144267246,7.8014,3135.6,3134.8,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144267441,0.63822,3135.1,3134.9,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738144267646,2.24064,3135.0,3134.8,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738144267948,0.8368,3134.9,3134.8,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738144268144,1.2468,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144268348,1.5568,3134.9,3134.8,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738144270547,1.5568,3134.9,3134.7,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144270741,1.5568,3134.9,3134.7,5.65193208]
["bitfinex-derivatives","ETHF0:USTF0",1738144270942,0.8368,3134.9,3134.7,5.65193208]
["bitfinex-derivatives","ETHF0:USTF0",1738144271143,0.8368,3134.9,3134.5,10.92019169]
["bitfinex-derivatives","ETHF0:USTF0",1738144271144,2.8168,3134.9,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144271343,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144271538,4.0446,3134.9,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144271849,0.63831,3134.7,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144272050,1.50831,3134.7,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144272243,0.87,3134.7,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144272450,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144272752,2.70832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144273747,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144273948,4.0446,3134.9,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144274150,0.6383,3134.8,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144274448,1.23,3134.8,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144274650,0.6383,3134.7,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144274950,0.66,3134.7,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738144275144,0.8368,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738144275344,0.8368,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738144275745,0.8368,3134.9,3134.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144275955,2.24064,3135.0,3134.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144276139,0.7664,3134.9,3134.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144276344,0.7664,3134.9,3134.5,2.7093069]
["bitfinex-derivatives","ETHF0:USTF0",1738144276545,3.0964,3134.9,3134.5,2.7093069]
["bitfinex-derivatives","ETHF0:USTF0",1738144276949,1.40467,3134.9,3134.6,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738144277142,1.6024,3135.0,3134.5,2.8628669]
["bitfinex-derivatives","ETHF0:USTF0",1738144277347,1.6024,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738144279650,3.2078,3135.7,3134.8,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144279852,0.7642,3135.5,3135.1,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144280057,0.7642,3135.5,3135.4,2.7043403]
["bitfinex-derivatives","ETHF0:USTF0",1738144282954,0.7932,3135.8,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738144283162,1.78128,3135.8,3135.6,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738144283354,0.6381,3135.7,3135.5,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738144283662,1.3781,3135.7,3135.5,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738144284563,0.63813,3135.6,3135.4,2.7043303]
["bitfinex-derivatives","ETHF0:USTF0",1738144284756,0.63814,3135.5,3135.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738144285059,0.8244,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144285265,0.8011,3135.4,3134.8,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144285462,0.6383,3134.7,3134.5,10.23052169]
["bitfinex-derivatives","ETHF0:USTF0",1738144285763,0.63829,3134.8,3134.5,10.23052169]
["bitfinex-derivatives","ETHF0:USTF0",1738144286258,3.00829,3134.8,3134.5,10.23052169]
["bitfinex-derivatives","ETHF0:USTF0",1738144286559,2.02,3134.8,3134.5,10.23052169]
["bitfinex-derivatives","ETHF0:USTF0",1738144286763,0.6383,3134.7,3134.5,9.59219169]
["bitfinex-derivatives","ETHF0:USTF0",1738144287060,0.6383,3134.7,3134.5,7.52601139]
["bitfinex-derivatives","ETHF0:USTF0",1738144287061,2.9383,3134.7,3134.5,7.52601139]
["bitfinex-derivatives","ETHF0:USTF0",1738144287263,0.63832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144287650,2.90832,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144288465,0.6384,3134.2,3134.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144290565,0.6384,3134.2,3134.0,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738144292764,0.8147,3134.3,3133.9,2.0661803]
["bitfinex-derivatives","ETHF0:USTF0",1738144292952,0.0047866,3134.5,3134.2,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738144292953,0.6431366,3134.5,3134.2,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738144293157,0.6431366,3134.5,3134.1,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738144293158,0.63838,3134.3,3134.1,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738144293463,0.63841,3134.2,3134.0,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738144295857,0.63841,3134.2,3133.9,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738144296166,0.63843,3134.1,3133.9,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738144298279,1.50843,3134.1,3133.9,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738144299070,0.87,3134.1,3133.9,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738144299270,0.87,3134.1,3134.0,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738144299470,0.63838,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144299671,0.92,3134.4,3134.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738144299872,0.63839,3134.3,3134.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738144300770,0.63838,3134.3,3134.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738144301172,0.0047866,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144301475,0.6431366,3134.5,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738144302372,0.0047866,3134.5,3134.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738144302574,0.0047866,3134.5,3134.3,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738144302984,0.6431366,3134.5,3134.3,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738144303772,0.63837,3134.4,3134.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738144303972,0.63837,3134.4,3134.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738144304978,0.63838,3134.3,3134.1,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738144305570,0.63838,3134.3,3134.0,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738144305776,0.63837,3134.4,3134.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738144305975,0.6431366,3134.5,3134.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738144306171,0.63839,3134.3,3134.0,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738144307781,0.63843,3134.1,3133.9,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1738144307998,0.7073,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144310094,0.7073,3134.0,3133.9,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738144310297,1.5084,3134.2,3133.9,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738144310597,2.14682,3134.2,3133.9,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738144310791,1.5084,3134.2,3133.9,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738144310996,0.63842,3134.1,3133.9,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738144311598,0.63842,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144312293,1.5084,3134.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144312503,0.63844,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144313087,0.63844,3134.0,3133.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144313088,0.63846,3133.9,3133.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144313294,6.49846,3133.9,3133.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144314497,9.70626,3133.9,3133.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144321199,0.63863,3133.2,3133.1,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738144321401,0.63863,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144321705,0.63867,3132.9,3132.6,7.10214582]
["bitfinex-derivatives","ETHF0:USTF0",1738144321903,0.63869,3132.8,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738144322101,2.7,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144322305,2.39,3132.8,3132.6,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738144322494,0.63871,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144322700,0.63875,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144322893,2.85875,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144323501,0.63875,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144323700,2.88875,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144324204,0.63875,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144324501,2.64875,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144324706,0.63875,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144324900,1.30315,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144325302,3.31315,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144325601,4.01945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144326310,3.97945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144326502,2.00945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144326701,4.20945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144327706,2.00945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144328104,4.30945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144328406,4.19945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144328711,3.97945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144329810,2.00945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144330104,4.31945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144330708,4.35945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144330909,2.00945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144331212,5.11945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144331601,2.00945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144331801,3.98945,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144332302,7.19725,3132.5,3132.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144332507,0.63888,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144332704,0.7231,3131.8,3131.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738144332901,0.63891,3131.7,3131.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738144333103,0.63891,3131.7,3131.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738144333413,0.63891,3131.7,3131.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738144333610,0.63891,3131.7,3131.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738144333811,3.02891,3131.7,3131.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738144334106,0.63893,3131.6,3131.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738144334403,2.24,3131.6,3131.3,1.4371866]
["bitfinex-derivatives","ETHF0:USTF0",1738144334600,0.63895,3131.5,3131.3,2.0761766]
["bitfinex-derivatives","ETHF0:USTF0",1738144334796,2.26,3131.5,3131.3,2.0761766]
["bitfinex-derivatives","ETHF0:USTF0",1738144335012,0.7231,3131.8,3131.3,2.0761766]
["bitfinex-derivatives","ETHF0:USTF0",1738144335204,0.63895,3131.6,3131.3,2.0761766]
["bitfinex-derivatives","ETHF0:USTF0",1738144335402,0.63893,3131.7,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738144335707,1.52893,3131.7,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738144335917,0.63896,3131.5,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144336705,0.63897,3131.4,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144336909,2.7892803,3131.8,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144336910,0.63896,3131.5,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144337812,0.63896,3131.5,3131.3,0.6437766]
["bitfinex-derivatives","ETHF0:USTF0",1738144339310,0.63896,3131.5,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144340204,0.63897,3131.4,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144340409,0.63897,3131.5,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144341217,0.63897,3131.5,3131.3,0.6437766]
["bitfinex-derivatives","ETHF0:USTF0",1738144341808,0.7231,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738144342916,0.63889,3131.9,3131.8,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738144343112,3.74889,3131.9,3131.8,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738144343913,0.6389,3131.8,3131.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738144344114,6.5889,3131.8,3131.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738144344314,0.63893,3131.6,3131.5,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1738144344622,0.63897,3131.4,3131.3,0.6437666]
["bitfinex-derivatives","ETHF0:USTF0",1738144344814,4.54897,3131.4,3131.3,0.6437666]
["bitfinex-derivatives","ETHF0:USTF0",1738144345022,0.63897,3131.4,3131.3,0.6437666]
["bitfinex-derivatives","ETHF0:USTF0",1738144345222,0.6933,3131.5,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144345519,3.49227,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738144346420,2.16,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738144347420,2.0661803,3131.8,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144347724,1.33219,3131.9,3131.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738144347911,6.09219,3131.9,3131.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738144348116,5.4533,3131.9,3131.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738144348424,0.63891,3131.7,3131.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738144348615,0.6933,3131.9,3131.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738144348923,0.6389,3131.8,3131.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738144349125,1.0189,3131.8,3131.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738144349315,0.6389,3131.8,3131.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738144349716,0.6933,3131.9,3131.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738144349918,3.1533,3131.9,3131.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738144350118,0.63891,3131.8,3131.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738144350716,1.33218,3131.9,3131.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738144350917,0.63895,3131.6,3131.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738144351115,6.53,3131.6,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144351319,0.63897,3131.4,3131.3,0.6437666]
["bitfinex-derivatives","ETHF0:USTF0",1738144351523,2.58897,3131.4,3131.3,0.6437666]
["bitfinex-derivatives","ETHF0:USTF0",1738144352217,0.63897,3131.4,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144352417,2.56897,3131.4,3131.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144352823,0.63912,3130.7,3130.5,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738144353013,2.26,3130.7,3130.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738144353219,0.63916,3130.5,3130.1,6.98287208]
["bitfinex-derivatives","ETHF0:USTF0",1738144353424,0.8,3130.5,3130.1,6.34364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144353825,0.63921,3130.3,3130.1,6.34364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144354125,2.75921,3130.3,3130.1,6.34364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144354432,0.63921,3130.3,3130.1,6.34364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144354732,0.63921,3130.3,3130.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144354733,2.8861803,3130.3,3130.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144354922,0.63922,3130.2,3130.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144355122,6.87922,3130.2,3130.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144355320,10.08702,3130.2,3130.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144355520,9.4478,3130.2,3130.0,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1738144355721,0.63924,3130.1,3130.0,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1738144355917,1.84374,3130.1,3130.0,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1738144357626,0.6545,3130.1,3130.0,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1738144357828,3.2078,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144358133,3.2078,3130.2,3130.0,0.64244106]
["bitfinex-derivatives","ETHF0:USTF0",1738144358332,3.2078,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144358932,1.34916,3130.5,3130.0,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1738144359331,0.63918,3130.4,3130.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144359723,0.71,3130.5,3130.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144359918,1.34917,3130.5,3130.0,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1738144360130,1.34917,3130.5,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144360633,1.34917,3130.5,3130.2,20.03921]
["bitfinex-derivatives","ETHF0:USTF0",1738144360836,0.63918,3130.4,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144361322,0.63918,3130.4,3130.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144361523,0.71,3130.5,3130.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144361725,1.34916,3130.5,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144361922,0.71,3130.5,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144362123,0.71,3130.5,3130.0,0.00319106]
["bitfinex-derivatives","ETHF0:USTF0",1738144362324,0.71,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738144362929,1.34917,3130.5,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738144363734,0.71,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738144364035,0.71,3130.5,3130.1,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144364336,3.64916,3130.5,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738144364540,1.34916,3130.5,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738144364936,1.34916,3130.5,3130.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1738144365136,0.71,3130.5,3130.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1738144365336,1.34916,3130.5,3130.4,0.64220294]
["bitfinex-derivatives","ETHF0:USTF0",1738144367842,1.77916,3130.5,3130.4,0.64220294]
["bitfinex-derivatives","ETHF0:USTF0",1738144368236,0.71,3130.5,3130.4,0.64220294]
["bitfinex-derivatives","ETHF0:USTF0",1738144368740,1.34916,3130.5,3130.4,0.64220294]
["bitfinex-derivatives","ETHF0:USTF0",1738144369840,0.71,3130.5,3130.4,0.64220294]
["bitfinex-derivatives","ETHF0:USTF0",1738144370540,1.34916,3130.5,3130.4,0.64220294]
["bitfinex-derivatives","ETHF0:USTF0",1738144372445,0.71,3130.5,3130.4,0.64220294]
["bitfinex-derivatives","ETHF0:USTF0",1738144372638,3.9090866,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144372838,3.9190866,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144373649,0.0047866,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144373852,0.0047866,3130.6,3130.5,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1738144375547,0.0047866,3130.6,3130.5,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1738144384248,0.0047866,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144387947,0.6809866,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144388654,0.6809866,3130.6,3130.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1738144388655,0.63916,3130.5,3130.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1738144388847,1.35406,3130.5,3130.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1738144389047,0.7149,3130.5,3130.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1738144389248,0.6809866,3130.6,3130.4,3.21082294]
["bitfinex-derivatives","ETHF0:USTF0",1738144389447,0.6809866,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144389649,0.0047866,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144391652,0.0047866,3130.6,3130.5,20.03916]
["bitfinex-derivatives","ETHF0:USTF0",1738144400656,6.6e-06,3130.6,3130.5,20.03916]
["bitfinex-derivatives","ETHF0:USTF0",1738144400859,6.6e-06,3130.6,3130.5,25.03916]
["bitfinex-derivatives","ETHF0:USTF0",1738144401868,1.3763,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738144402062,0.6856,3131.4,3131.3,7.2419703]
["bitfinex-derivatives","ETHF0:USTF0",1738144404870,0.6732,3131.6,3131.3,7.2419703]
["bitfinex-derivatives","ETHF0:USTF0",1738144404871,0.6732,3131.6,3131.3,6.6029803]
["bitfinex-derivatives","ETHF0:USTF0",1738144405063,0.0047866,3131.7,3131.3,6.6029803]
["bitfinex-derivatives","ETHF0:USTF0",1738144405264,0.0047866,3131.7,3131.6,2.7051103]
["bitfinex-derivatives","ETHF0:USTF0",1738144407461,0.0047866,3131.7,3131.6,4.0341103]
["bitfinex-derivatives","ETHF0:USTF0",1738144408772,0.0047866,3131.7,3131.6,23.4341103]
["bitfinex-derivatives","ETHF0:USTF0",1738144408967,0.0047866,3131.7,3131.6,23.5181103]
["bitfinex-derivatives","ETHF0:USTF0",1738144410275,0.0047866,3131.7,3131.6,22.1051103]
["bitfinex-derivatives","ETHF0:USTF0",1738144410574,0.0047866,3131.7,3131.6,23.5141103]
["bitfinex-derivatives","ETHF0:USTF0",1738144411274,0.0047866,3131.7,3131.6,23.5121103]
["bitfinex-derivatives","ETHF0:USTF0",1738144415571,0.0047866,3131.7,3131.6,22.1051103]
["bitfinex-derivatives","ETHF0:USTF0",1738144415771,0.0047866,3131.7,3131.6,23.5171103]
["bitfinex-derivatives","ETHF0:USTF0",1738144418370,0.6789,3132.1,3131.6,28.5171103]
["bitfinex-derivatives","ETHF0:USTF0",1738144418573,1.3467,3133.0,3132.0,5.2739803]
["bitfinex-derivatives","ETHF0:USTF0",1738144418876,1.3467,3133.0,3131.7,7.3711803]
["bitfinex-derivatives","ETHF0:USTF0",1738144418877,2.0662,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144419476,2.0662,3133.0,3132.9,2.7048503]
["bitfinex-derivatives","ETHF0:USTF0",1738144424282,0.7195,3133.0,3132.9,2.7048503]
["bitfinex-derivatives","ETHF0:USTF0",1738144424586,0.0047866,3133.3,3133.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738144424785,0.0047866,3133.3,3133.2,5.9125903]
["bitfinex-derivatives","ETHF0:USTF0",1738144440397,0.0047866,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144440596,0.6433766,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144440797,0.6433866,3133.3,3133.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738144441092,0.63863,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144441399,0.63864,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144441594,0.63864,3133.1,3132.8,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738144441595,0.703,3133.0,3132.8,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738144441897,6.58165,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144442296,3.26165,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144442499,0.703,3133.0,3132.8,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1738144443897,0.666,3132.9,3132.8,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1738144445699,0.666,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144446095,1.30467,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144446301,1.30467,3132.9,3132.6,21.4709669]
["bitfinex-derivatives","ETHF0:USTF0",1738144446302,0.63871,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144446595,0.666,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144446802,1.87467,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144447203,0.63869,3132.8,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144447408,0.666,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144447604,1.3383,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144447802,1.3383,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144447803,2.1083,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144448106,0.63871,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144448301,7.68871,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144448614,7.05,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144450907,1.3383,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144451804,1.3383,3132.9,3132.8,20.03869]
["bitfinex-derivatives","ETHF0:USTF0",1738144452201,3.6083,3132.9,3132.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144452509,4.24697,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738144453002,4.24697,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144453200,4.24697,3132.9,3132.7,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144454613,0.63869,3132.8,3132.7,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144455822,1.3383,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144457018,0.63869,3132.8,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738144458311,1.3383,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144458511,1.97698,3132.9,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738144458921,2.40698,3132.9,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738144459213,1.97698,3132.9,3132.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738144459816,1.3383,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144460121,1.97697,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144460820,0.6387,3132.8,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738144461417,1.3383,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144461620,0.63871,3132.7,3132.6,0.6435066]
["bitfinex-derivatives","ETHF0:USTF0",1738144461821,4.43871,3132.7,3132.6,0.6435066]
["bitfinex-derivatives","ETHF0:USTF0",1738144462220,4.43871,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144466727,1.3383,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144466915,2.62697,3132.9,3132.7,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144467320,1.3223,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144468030,0.703,3133.0,3132.6,2.0709669]
["bitfinex-derivatives","ETHF0:USTF0",1738144468328,0.703,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144468520,0.823,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144468928,0.63867,3132.9,3132.8,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738144469427,1.34165,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144469630,2.08165,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144470019,0.63867,3132.9,3132.7,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144470220,0.703,3133.0,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144470526,0.63869,3132.8,3132.7,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738144471121,0.703,3133.0,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144471122,1.34165,3133.0,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144471326,0.63867,3132.9,3132.8,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738144471627,1.34166,3133.0,3132.8,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144471829,2.35166,3133.0,3132.8,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144472031,0.63867,3132.9,3132.8,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144472534,0.703,3133.0,3132.8,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144472723,0.63867,3132.9,3132.8,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144473128,1.34165,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144473330,1.97165,3133.0,3132.8,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738144473532,1.97165,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144473721,0.63,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738144483030,1.3739866,3133.3,3133.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738144484240,0.7108866,3133.3,3133.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738144484434,0.7108866,3133.3,3133.2,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738144485230,0.0047866,3133.3,3133.2,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738144485633,0.0047866,3133.3,3133.2,6.5666903]
["bitfinex-derivatives","ETHF0:USTF0",1738144494044,0.0047866,3133.3,3133.2,5.9125903]
["bitfinex-derivatives","ETHF0:USTF0",1738144500647,0.0047866,3133.3,3133.2,4.72689741]
["bitfinex-derivatives","ETHF0:USTF0",1738144502846,0.6433766,3133.3,3133.2,4.08828741]
["bitfinex-derivatives","ETHF0:USTF0",1738144504351,0.0047866,3133.3,3133.2,4.08828741]
["bitfinex-derivatives","ETHF0:USTF0",1738144504550,0.6433766,3133.3,3133.2,4.08828741]
["bitfinex-derivatives","ETHF0:USTF0",1738144505549,0.0047866,3133.3,3133.2,4.08828741]
["bitfinex-derivatives","ETHF0:USTF0",1738144505852,1.1524766,3133.3,3133.2,4.08828741]
["bitfinex-derivatives","ETHF0:USTF0",1738144506753,0.5138866,3133.3,3133.2,4.08828741]
["bitfinex-derivatives","ETHF0:USTF0",1738144507154,1.1524766,3133.3,3133.2,4.08828741]
["bitfinex-derivatives","ETHF0:USTF0",1738144507457,1.1524766,3133.3,3133.2,0.88048741]
["bitfinex-derivatives","ETHF0:USTF0",1738144509655,0.5138866,3133.3,3133.2,0.88048741]
["bitfinex-derivatives","ETHF0:USTF0",1738144510059,0.5138866,3133.3,3133.2,1.51909741]
["bitfinex-derivatives","ETHF0:USTF0",1738144510963,0.0047866,3133.3,3133.2,4.72689741]
["bitfinex-derivatives","ETHF0:USTF0",1738144516194,0.0047866,3133.3,3133.2,10.03189741]
["bitfinex-derivatives","ETHF0:USTF0",1738144516392,0.0047866,3133.3,3133.2,4.72689741]
["bitfinex-derivatives","ETHF0:USTF0",1738144517803,0.0047866,3133.3,3133.2,9.74053949]
["bitfinex-derivatives","ETHF0:USTF0",1738144521792,0.6433766,3133.3,3133.2,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144522131,3.85386401,3133.3,3133.2,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144522403,3.21527401,3133.3,3133.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144522591,1.16261,3133.2,3133.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144523104,1.66911,3133.2,3133.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144524193,1.0305,3133.2,3133.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144525151,1.0305,3133.2,3132.9,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738144525401,0.5383,3133.1,3132.9,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738144525711,0.5383,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738144526594,0.5383,3133.1,3132.9,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738144529997,0.5383,3133.1,3132.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738144530201,0.5383,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738144531194,0.5383,3133.1,3132.9,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738144531887,0.63867,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144532082,0.63869,3132.8,3132.6,5.01842868]
["bitfinex-derivatives","ETHF0:USTF0",1738144532386,3.7461,3133.1,3132.6,5.01842868]
["bitfinex-derivatives","ETHF0:USTF0",1738144532387,1.0568,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144532574,1.0568,3132.7,3132.6,0.6435166]
["bitfinex-derivatives","ETHF0:USTF0",1738144537968,0.5383,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738144538178,1.0736,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738144539575,1.0736,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144539873,1.0736,3133.1,3132.9,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738144541475,2.2536,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144541675,0.63867,3132.9,3132.6,0.6434966]
["bitfinex-derivatives","ETHF0:USTF0",1738144541870,1.58867,3132.9,3132.6,0.6434966]
["bitfinex-derivatives","ETHF0:USTF0",1738144542066,1.58867,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738144542374,1.58867,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144542576,0.95,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144542775,0.95,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738144542974,1.58867,3132.9,3132.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738144543378,1.58867,3132.9,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144543675,1.58867,3132.9,3132.6,0.6434966]
["bitfinex-derivatives","ETHF0:USTF0",1738144544273,0.63871,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144544475,1.94871,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144544776,0.63878,3132.4,3132.1,6.53353084]
["bitfinex-derivatives","ETHF0:USTF0",1738144544977,0.88106876,3132.5,3132.1,5.89471084]
["bitfinex-derivatives","ETHF0:USTF0",1738144545177,0.63879,3132.3,3132.1,5.89471084]
["bitfinex-derivatives","ETHF0:USTF0",1738144545374,0.5001,3132.2,3132.1,6.53354084]
["bitfinex-derivatives","ETHF0:USTF0",1738144546578,0.5001,3132.2,3132.1,5.65247208]
["bitfinex-derivatives","ETHF0:USTF0",1738144546778,0.5001,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144550572,0.5001,3132.2,3132.0,1.58103161]
["bitfinex-derivatives","ETHF0:USTF0",1738144550976,0.5099,3132.1,3132.0,0.94219161]
["bitfinex-derivatives","ETHF0:USTF0",1738144551279,1.14873,3132.1,3131.8,5.1804666]
["bitfinex-derivatives","ETHF0:USTF0",1738144551485,0.5139,3132.0,3131.8,3.8514666]
["bitfinex-derivatives","ETHF0:USTF0",1738144551778,0.5139,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144556279,0.63872,3132.7,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738144556479,0.5306,3132.5,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738144556986,0.5065,3132.4,3132.3,20.03879]
["bitfinex-derivatives","ETHF0:USTF0",1738144557688,0.5065,3132.4,3132.2,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738144558286,0.5065,3132.4,3131.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738144558685,0.5353,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738144560286,0.5353,3132.3,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144560489,1.17409,3132.3,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144560785,1.17409,3132.3,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144561087,0.63883,3132.1,3131.9,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738144561290,0.506,3132.0,3131.9,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738144561586,1.0423,3132.0,3131.8,3.8514666]
["bitfinex-derivatives","ETHF0:USTF0",1738144562086,1.0423,3132.0,3131.8,3.2125866]
["bitfinex-derivatives","ETHF0:USTF0",1738144562286,1.0423,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144563986,0.5363,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144567187,2.60483941,3132.0,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144567388,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144567584,1.38887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144581697,0.75,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144581898,0.75,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144582499,0.75,3131.9,3131.8,20.0436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144582799,1.0549,3132.2,3131.8,2.57152601]
["bitfinex-derivatives","ETHF0:USTF0",1738144582999,0.5262,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144583205,3.2078,3132.4,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738144584001,5.3678,3132.4,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738144584304,3.734,3132.4,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738144584897,0.63879,3132.3,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144585198,3.734,3132.4,3131.8,3.10232601]
["bitfinex-derivatives","ETHF0:USTF0",1738144585406,4.37278,3132.4,3131.8,3.10232601]
["bitfinex-derivatives","ETHF0:USTF0",1738144585597,4.37278,3132.4,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738144585800,6.62278,3132.4,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144587692,4.37278,3132.4,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144587897,3.734,3132.4,3131.8,3.10232601]
["bitfinex-derivatives","ETHF0:USTF0",1738144588103,3.734,3132.4,3132.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738144588305,6.51278,3132.4,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144588506,0.63879,3132.3,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144589404,4.37278,3132.4,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144589993,3.734,3132.4,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144590196,3.734,3132.4,3132.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738144590604,4.37278,3132.4,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144591107,1.16498,3132.4,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738144591307,0.6388,3132.3,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144591508,1.09,3132.3,3131.8,3.10232601]
["bitfinex-derivatives","ETHF0:USTF0",1738144591705,0.63884,3132.1,3131.8,3.21040601]
["bitfinex-derivatives","ETHF0:USTF0",1738144591913,1.66982,3132.2,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144592199,0.5303,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144592406,0.5303,3132.0,3131.8,1.1418566]
["bitfinex-derivatives","ETHF0:USTF0",1738144592704,0.5303,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144593612,0.5303,3132.0,3131.8,0.5029866]
["bitfinex-derivatives","ETHF0:USTF0",1738144593807,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144594108,2.65887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144594305,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144594500,2.73887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144594909,2.1,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144595707,1.16916,3132.0,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144595909,1.88916,3132.0,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144596210,1.88916,3132.0,3131.8,1.1796766]
["bitfinex-derivatives","ETHF0:USTF0",1738144596601,0.5303,3132.0,3131.8,0.5407866]
["bitfinex-derivatives","ETHF0:USTF0",1738144596797,1.16916,3132.0,3131.8,1.1796666]
["bitfinex-derivatives","ETHF0:USTF0",1738144597207,1.57916,3132.0,3131.8,1.1796666]
["bitfinex-derivatives","ETHF0:USTF0",1738144597408,1.57916,3132.0,3131.8,0.5407866]
["bitfinex-derivatives","ETHF0:USTF0",1738144597708,1.57916,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144598306,1.16916,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144598512,0.5303,3132.0,3131.8,0.5407866]
["bitfinex-derivatives","ETHF0:USTF0",1738144598704,0.63887,3131.9,3131.8,1.1796666]
["bitfinex-derivatives","ETHF0:USTF0",1738144598903,2.90887,3131.9,3131.8,1.1796666]
["bitfinex-derivatives","ETHF0:USTF0",1738144599206,2.90887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144599611,2.90666009,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144600413,1.16916,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144600711,0.5303,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144600913,0.63887,3131.9,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144601809,1.16916,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144602412,1.16915,3132.0,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144602601,1.16915,3132.0,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144602807,0.63887,3131.9,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144607219,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144609631,1.16916,3132.0,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144612033,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144613642,3.85887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144614042,2.66887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144616439,2.03,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144616645,0.5303,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144618743,1.61915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144618945,0.5303,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144619138,2.5203,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144619748,0.5303,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144620546,0.9203,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144620751,1.16915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144620935,0.5303,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144621748,1.16915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144621948,5.06915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144622748,3.37915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144624146,1.16915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144624745,2.7103,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144625049,3.29915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144625249,1.16915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144625541,3.37915,3132.0,3131.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738144625745,2.7403,3132.0,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144625944,0.63887,3131.9,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144626141,2.83887,3131.9,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144626348,2.83887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144626551,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144626740,2.69887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144642049,3.58041823,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144644449,2.28,3131.9,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144644655,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144644855,2.58887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144645455,0.63887,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144645655,2.92887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144646963,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144647161,0.63887,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144647362,2.65887,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144647562,2.79887,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144648463,0.63887,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144648665,2.61887,3131.9,3131.8,0.6436766]
["bitfinex-derivatives","ETHF0:USTF0",1738144648861,1.031,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144649063,3.72361,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144649463,0.63884,3132.1,3132.0,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144649668,2.99884,3132.1,3132.0,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144650271,1.66362,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144650572,0.63884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144650767,7.01884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144651868,0.63884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144652070,2.84884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144652469,0.63884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144652772,2.81884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144653370,0.63884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144653676,2.94884,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144653973,2.31,3132.1,3131.8,2.07392186]
["bitfinex-derivatives","ETHF0:USTF0",1738144654271,0.63886,3132.0,3131.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738144654468,2.69886,3132.0,3131.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738144655170,0.63886,3132.0,3131.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738144655365,5.96886,3132.0,3131.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738144655673,0.63886,3132.0,3131.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738144655869,2.58886,3132.0,3131.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738144656170,0.63887,3131.9,3131.8,2.71280186]
["bitfinex-derivatives","ETHF0:USTF0",1738144656371,6.93887,3131.9,3131.8,2.71280186]
["bitfinex-derivatives","ETHF0:USTF0",1738144657467,6.93887,3131.9,3131.8,2.07392186]
["bitfinex-derivatives","ETHF0:USTF0",1738144657970,6.93887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144659160,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144659367,2.86887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144659768,2.77887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144660065,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144660273,1.0248,3132.2,3131.8,0.6436666]
["bitfinex-derivatives","ETHF0:USTF0",1738144660468,0.63887,3131.9,3131.8,1.1577666]
["bitfinex-derivatives","ETHF0:USTF0",1738144661171,0.63887,3131.9,3131.8,0.5188866]
["bitfinex-derivatives","ETHF0:USTF0",1738144661469,0.4,3131.9,3131.8,0.5188866]
["bitfinex-derivatives","ETHF0:USTF0",1738144661675,1.03887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144662672,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144663064,2.84887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144663772,3.00887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144665066,0.63887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144666670,2.63887,3131.9,3131.8,0.88628382]
["bitfinex-derivatives","ETHF0:USTF0",1738144666872,2.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144667874,2.0,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144668073,1.98,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144668273,2.61887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144669272,2.61887,3131.9,3131.8,0.88628382]
["bitfinex-derivatives","ETHF0:USTF0",1738144669573,0.63887,3131.9,3131.8,0.88628382]
["bitfinex-derivatives","ETHF0:USTF0",1738144669775,2.88887,3131.9,3131.8,0.88628382]
["bitfinex-derivatives","ETHF0:USTF0",1738144671176,0.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144671472,2.96887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144674169,0.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144674375,2.88887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144674568,0.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144674769,2.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144675269,0.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144675476,2.78887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144675975,0.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144677566,2.61887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144678176,0.63887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144678375,2.60887,3131.9,3131.8,1.52517382]
["bitfinex-derivatives","ETHF0:USTF0",1738144678873,3.49036722,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144679077,2.60887,3131.9,3131.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144681271,0.63895,3131.5,3131.4,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144681468,11.21824722,3131.5,3131.4,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144682068,0.63901,3131.2,3131.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144682569,3.56050722,3131.2,3131.1,5.01364208]
["bitfinex-derivatives","ETHF0:USTF0",1738144682766,3.56050722,3131.2,3130.8,9.04494738]
["bitfinex-derivatives","ETHF0:USTF0",1738144682767,8.45539722,3131.2,3130.8,9.04494738]
["bitfinex-derivatives","ETHF0:USTF0",1738144682966,4.72836722,3130.9,3130.8,1.97934928]
["bitfinex-derivatives","ETHF0:USTF0",1738144683162,10.92929722,3130.9,3130.6,9.89396796]
["bitfinex-derivatives","ETHF0:USTF0",1738144683369,2.40211444,3130.7,3130.6,6.08374866]
["bitfinex-derivatives","ETHF0:USTF0",1738144683573,2.40211444,3130.7,3130.0,17.55245515]
["bitfinex-derivatives","ETHF0:USTF0",1738144683574,8.08299444,3130.7,3130.0,17.55245515]
["bitfinex-derivatives","ETHF0:USTF0",1738144683771,5.60999444,3130.3,3130.0,17.55245515]
["bitfinex-derivatives","ETHF0:USTF0",1738144684074,13.26999444,3130.3,3130.0,17.55245515]
["bitfinex-derivatives","ETHF0:USTF0",1738144684571,13.57932506,3130.3,3130.0,17.55245515]
["bitfinex-derivatives","ETHF0:USTF0",1738144684872,3.2078,3130.3,3130.2,36.00639772]
["bitfinex-derivatives","ETHF0:USTF0",1738144685376,0.63917,3130.5,3130.2,36.00639772]
["bitfinex-derivatives","ETHF0:USTF0",1738144685676,0.6392,3130.3,3130.2,35.36717772]
["bitfinex-derivatives","ETHF0:USTF0",1738144685874,2.7992,3130.3,3130.2,35.36717772]
["bitfinex-derivatives","ETHF0:USTF0",1738144686074,0.63922,3130.2,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738144686277,0.63928,3129.9,3129.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738144686469,5.83708,3129.9,3129.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738144686670,3.84708,3129.9,3129.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738144686969,6.19708,3129.9,3129.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738144687271,0.6393,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144687470,2.9693,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144687776,2.7993,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144687979,0.6393,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144688273,2.7993,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144688475,0.6393,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144688972,3.84709,3129.9,3129.7,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1738144689370,3.6378,3129.9,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144689675,0.6393,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144689874,2.7193,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144690678,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144691077,5.8371,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144692178,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144692382,5.9471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144692581,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144693181,5.8271,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144693579,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144693768,6.1371,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144694179,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144694478,5.7771,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144695278,4.0671,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144695578,5.8571,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144695776,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144696081,6.0971,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144697077,6.0171,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144697280,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144697480,5.8871,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144699682,5.8571,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144700076,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144700378,5.9871,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144700973,3.8471,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144701178,5.7971,3129.8,3129.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738144703275,5.1578,3129.8,3129.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738144703480,0.6394,3129.3,3129.2,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1738144703682,6.9794,3129.3,3129.2,1.67572]
["bitfinex-derivatives","ETHF0:USTF0",1738144704379,6.34,3129.3,3129.2,1.67572]
["bitfinex-derivatives","ETHF0:USTF0",1738144704685,3.2078,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738144705678,5.4778,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738144706182,3.2078,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738144706588,0.0047866,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738144706883,3.2078,3129.8,3129.3,2.07232506]
["bitfinex-derivatives","ETHF0:USTF0",1738144707189,0.63926,3130.0,3129.8,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738144707390,3.40926,3130.0,3129.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738144707791,3.40926,3130.0,3129.9,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1738144708687,3.40926,3130.0,3129.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738144708885,3.40926,3130.0,3129.9,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1738144709584,2.77,3130.0,3129.9,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1738144709887,3.2078,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144710191,3.3478,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144710386,3.2078,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144710588,0.0047866,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144715688,0.0047866,3130.3,3130.2,2.71154506]
["bitfinex-derivatives","ETHF0:USTF0",1738144719494,0.63908,3130.9,3130.2,2.07232506]
["bitfinex-derivatives","ETHF0:USTF0",1738144719701,0.63908,3130.9,3130.7,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738144719893,0.63908,3130.9,3130.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738144720398,2.90908,3130.9,3130.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738144720800,0.63908,3130.9,3130.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738144721494,2.77908,3130.9,3130.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738144722002,2.14,3130.9,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738144722193,0.63911,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738144722496,0.98911,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738144723598,0.35,3130.7,3130.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144723799,0.63914,3130.6,3130.5,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1738144723999,2.74914,3130.6,3130.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144724496,0.63916,3130.5,3130.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738144724691,6.84916,3130.5,3130.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738144725503,0.63918,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144725691,8.76938,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144726299,8.1302,3130.4,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144726602,8.1302,3130.4,3130.0,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1738144726603,0.63924,3130.1,3130.0,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1738144726804,2.80924,3130.1,3130.0,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1738144726994,2.80924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144727299,3.01924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144727499,2.56924,3130.1,3130.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738144727698,2.56924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144728289,0.63924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144728497,1.56924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144732697,0.63923,3130.2,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144733004,6.85173289,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144733197,7.60173289,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144733398,6.96255289,3130.4,3130.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738144733598,6.96255289,3130.4,3130.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144733599,0.6392,3130.3,3130.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144733806,3.7192,3130.3,3130.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144734405,0.63922,3130.2,3130.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144734598,0.63924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144734801,1.23924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144735001,1.23924,3130.1,3130.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738144735502,1.23924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144738200,1.23924,3130.1,3130.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738144738900,1.23924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144741207,1.23924,3130.1,3130.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738144741404,1.23924,3130.1,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144741907,1.23924,3130.1,3130.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738144742508,0.6,3130.1,3130.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738144742705,0.63921,3130.3,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144742910,1.1,3130.3,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144743109,0.63923,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144743302,1.36923,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144743704,0.73,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738144744014,6.21255289,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144744206,7.03255289,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144744402,0.6392,3130.3,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144744605,2.1092,3130.3,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144744910,2.1092,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738144745111,2.1092,3130.3,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144745411,0.63922,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144745613,4.24,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144747206,4.24,3130.2,3130.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738144747406,0.63924,3130.1,3130.0,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1738144748014,1.07924,3130.1,3130.0,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1738144748814,0.44,3130.1,3130.0,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1738144749209,1.07924,3130.1,3130.0,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1738144752017,0.44,3130.1,3130.0,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1738144752809,1.07924,3130.1,3130.0,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1738144753210,1.07924,3130.1,3130.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738144753411,0.44,3130.1,3130.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738144753917,7.29179289,3130.1,3130.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738144754119,6.65255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144754621,7.29179289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144754824,6.65255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144755011,7.29179289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144755724,6.65255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144756225,6.65255289,3130.1,3129.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738144756422,0.63928,3129.9,3129.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738144756626,9.86035289,3130.1,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738144756627,0.63927,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738144756826,2.09927,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738144757026,9.42035289,3130.1,3129.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738144757325,6.62255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144757624,6.21255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144759127,7.16255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144759628,7.80179289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144760223,7.16255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144762733,6.21255289,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144762931,7.45506347,3130.5,3129.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738144763125,9.28423347,3130.5,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738144763325,9.28423347,3130.5,3130.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738144763524,9.28423347,3130.5,3130.4,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1738144765534,9.28423347,3130.5,3130.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738144768935,1.82917,3130.5,3130.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738144769828,1.82917,3130.5,3130.4,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1738144770436,1.82917,3130.5,3130.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738144776740,0.63926,3130.1,3130.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738144777836,13.53378738,3130.6,3129.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738144778040,2.07772506,3130.5,3129.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738144778241,0.63927,3130.0,3129.9,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738144778441,1.59793,3130.5,3129.8,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738144778641,0.63925,3130.1,3130.0,1.52173096]
["bitfinex-derivatives","ETHF0:USTF0",1738144779540,0.63923,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144779740,0.79923,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144780239,0.88249096,3130.4,3130.0,0.88249096]
["bitfinex-derivatives","ETHF0:USTF0",1738144780436,0.63921,3130.3,3130.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144780641,0.63923,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738144781339,7.49241198,3130.3,3130.0,0.88249096]
["bitfinex-derivatives","ETHF0:USTF0",1738144781639,8.13161198,3130.3,3130.2,1.52171096]
["bitfinex-derivatives","ETHF0:USTF0",1738144782043,7.49241198,3130.3,3130.2,1.52171096]
["bitfinex-derivatives","ETHF0:USTF0",1738144782245,8.13161198,3130.3,3130.2,1.52171096]
["bitfinex-derivatives","ETHF0:USTF0",1738144782440,7.49241198,3130.3,3130.2,1.52171096]
["bitfinex-derivatives","ETHF0:USTF0",1738144784245,0.49651198,3130.3,3130.2,2.40420192]
["bitfinex-derivatives","ETHF0:USTF0",1738144784439,8.72810738,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738144784747,8.72810738,3130.6,3130.5,4.72945096]
["bitfinex-derivatives","ETHF0:USTF0",1738144784946,8.72810738,3130.7,3130.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738144785244,8.72810738,3130.7,3130.6,1.52163096]
["bitfinex-derivatives","ETHF0:USTF0",1738144786647,8.72810738,3130.7,3130.6,2.70939646]
["bitfinex-derivatives","ETHF0:USTF0",1738144788845,0.63906,3131.0,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738144789045,2.08906,3131.0,3130.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738144789245,2.08906,3131.0,3130.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738144790447,2.08906,3131.0,3130.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738144790949,2.08906,3131.0,3130.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738144791946,1.45,3131.0,3130.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738144792145,1.16804,3131.1,3131.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738144792345,1.60804,3131.1,3131.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738144792546,0.969,3131.1,3131.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738144793459,0.0047866,3131.2,3131.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738144797063,0.0047866,3131.2,3131.1,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1738144802667,8.72810738,3132.2,3131.1,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738144802867,8.72810738,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144803372,8.72810738,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144803577,0.63883,3132.1,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144803871,9.36692738,3132.2,3132.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738144804077,8.72810738,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738144805067,8.72810738,3132.2,3132.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1738144805273,0.4924,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738144805965,0.4924,3132.3,3132.2,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1738144806568,0.4924,3132.3,3132.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738144806772,0.4924,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144806967,0.4924,3132.3,3131.9,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738144807473,0.63883,3132.1,3131.9,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1738144807766,0.5407,3132.0,3131.9,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1738144808560,3.0107,3132.0,3131.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144808768,0.63889,3131.8,3131.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144808972,2.43889,3131.8,3131.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144814675,2.43894,3131.8,3131.7,0.6436966]
["bitfinex-derivatives","ETHF0:USTF0",1738144814875,1.8,3131.8,3131.7,0.6436966]
["bitfinex-derivatives","ETHF0:USTF0",1738144815073,2.43895,3131.8,3131.7,0.6436966]
["bitfinex-derivatives","ETHF0:USTF0",1738144815273,2.43895,3131.8,3131.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144816575,2.96035,3131.8,3131.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144820470,2.96035,3131.8,3131.7,0.6437566]
["bitfinex-derivatives","ETHF0:USTF0",1738144820679,2.96035,3131.8,3131.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144821274,0.63908,3131.2,3131.1,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738144821581,4.00908,3131.2,3131.1,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738144821778,3.37,3131.2,3131.1,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738144822572,4.00908,3131.2,3131.1,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738144822774,4.00908,3131.2,3130.8,2.58334306]
["bitfinex-derivatives","ETHF0:USTF0",1738144822775,3.37,3131.2,3130.8,0.5130866]
["bitfinex-derivatives","ETHF0:USTF0",1738144822975,0.63914,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144823177,1.77914,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144823379,0.63914,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144823783,2.21914,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144824076,1.58,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144825473,2.21914,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144825675,1.58,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144826471,2.21914,3130.9,3130.8,1.1522366]
["bitfinex-derivatives","ETHF0:USTF0",1738144827277,2.21914,3130.9,3130.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144838384,2.21914,3130.9,3130.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738144838385,1.58,3130.9,3130.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738144838590,0.63924,3130.4,3130.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738144838785,6.63924,3130.4,3130.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738144839591,0.63937,3129.8,3129.7,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738144839790,7.96936,3129.8,3129.7,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738144845496,7.96936,3129.8,3129.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738144848108,0.63942,3129.5,3129.4,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144848288,2.70942,3129.5,3129.4,0.5197866]
["bitfinex-derivatives","ETHF0:USTF0",1738144851087,2.70942,3129.5,3129.4,1.1592266]
["bitfinex-derivatives","ETHF0:USTF0",1738144852600,2.70942,3129.5,3129.4,0.5197866]
["bitfinex-derivatives","ETHF0:USTF0",1738144853002,2.70942,3129.5,3129.4,1.1592266]
["bitfinex-derivatives","ETHF0:USTF0",1738144853600,2.70942,3129.5,3129.4,0.5197866]
["bitfinex-derivatives","ETHF0:USTF0",1738144854586,2.70942,3129.5,3128.1,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738144854587,2.07,3129.5,3128.1,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738144854793,0.63952,3129.0,3128.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738144855000,10.77732,3129.0,3128.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738144855792,10.1378,3129.0,3128.9,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1738144856398,10.77732,3129.0,3128.9,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1738144858197,10.77732,3129.0,3128.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738144858806,10.77732,3129.0,3128.9,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1738144859707,10.77732,3129.0,3128.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738144860507,10.77732,3129.0,3128.9,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1738144861212,10.77732,3129.0,3128.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738144862308,10.77732,3129.0,3128.9,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1738144863211,10.1378,3129.0,3128.9,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1738144865005,0.0047866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144866311,0.8947866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144868109,1.5342466,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144868809,0.8947866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144870515,0.0047866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144872408,0.6442466,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144872610,0.0047866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144877414,1.0047866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144877814,4.2125866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144880019,3.2125866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144882412,0.0047866,3129.3,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144883118,0.0047866,3129.3,3129.2,20.03948]
["bitfinex-derivatives","ETHF0:USTF0",1738144886718,0.0047866,3129.3,3129.2,20.92240069]
["bitfinex-derivatives","ETHF0:USTF0",1738144888019,1.1547866,3129.3,3129.2,1.52240069]
["bitfinex-derivatives","ETHF0:USTF0",1738144889816,0.0047866,3129.3,3129.2,1.52240069]
["bitfinex-derivatives","ETHF0:USTF0",1738144890617,0.0047866,3129.3,3129.2,2.40532138]
["bitfinex-derivatives","ETHF0:USTF0",1738144890825,3.2078,3129.9,3129.8,1.52228069]
["bitfinex-derivatives","ETHF0:USTF0",1738144891028,3.6178,3129.9,3129.8,1.52228069]
["bitfinex-derivatives","ETHF0:USTF0",1738144891922,8.73289398,3130.2,3130.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738144892125,8.73289398,3130.2,3130.1,1.52222069]
["bitfinex-derivatives","ETHF0:USTF0",1738144892312,0.0047866,3130.2,3130.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738144892516,0.0047866,3130.2,3130.1,3.24685055]
["bitfinex-derivatives","ETHF0:USTF0",1738144904229,0.0047866,3130.2,3130.1,6.45465055]
["bitfinex-derivatives","ETHF0:USTF0",1738144905926,0.0047866,3130.2,3130.1,25.85465055]
["bitfinex-derivatives","ETHF0:USTF0",1738144910838,0.5158,3130.7,3130.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144911037,0.5158,3130.7,3130.6,2.71015055]
["bitfinex-derivatives","ETHF0:USTF0",1738144912743,0.0047866,3131.0,3130.6,2.71015055]
["bitfinex-derivatives","ETHF0:USTF0",1738144912947,0.0047866,3131.0,3130.9,2.71009055]
["bitfinex-derivatives","ETHF0:USTF0",1738144916041,1.0447866,3131.0,3130.9,2.71009055]
["bitfinex-derivatives","ETHF0:USTF0",1738144924053,1.6839066,3131.0,3130.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738144924247,1.0111,3130.9,3130.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738144924447,1.0111,3130.9,3130.3,3.52795055]
["bitfinex-derivatives","ETHF0:USTF0",1738144924448,4.9611,3130.9,3130.3,3.52795055]
["bitfinex-derivatives","ETHF0:USTF0",1738144924657,0.63921,3130.6,3130.3,3.52795055]
["bitfinex-derivatives","ETHF0:USTF0",1738144924853,3.84699,3130.7,3130.5,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738144925050,8.82699,3130.7,3130.3,3.52795055]
["bitfinex-derivatives","ETHF0:USTF0",1738144925256,8.82699,3130.7,3130.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144925457,8.1878,3130.7,3130.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738144925654,8.82698,3130.7,3130.3,3.52795055]
["bitfinex-derivatives","ETHF0:USTF0",1738144925860,0.63925,3130.4,3130.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738144926057,0.4963,3130.3,3130.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738144926251,11.2041,3130.3,3129.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738144926452,0.63931,3130.1,3129.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738144926747,4.45931,3130.1,3129.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738144927256,4.45931,3130.1,3129.7,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144927453,4.45931,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144927765,3.82,3130.1,3129.3,9.07128892]
["bitfinex-derivatives","ETHF0:USTF0",1738144928059,3.82,3130.1,3129.2,4.15082513]
["bitfinex-derivatives","ETHF0:USTF0",1738144928060,0.63939,3129.7,3129.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144928252,4.96939,3129.7,3129.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144928446,4.33,3129.7,3129.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144928648,0.5095,3129.6,3129.5,0.6442066]
["bitfinex-derivatives","ETHF0:USTF0",1738144928853,1.2795,3129.6,3129.5,0.6442066]
["bitfinex-derivatives","ETHF0:USTF0",1738144929556,1.9189,3129.6,3129.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144933755,1.9189,3129.6,3129.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738144933756,1.2795,3129.6,3129.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738144933963,3.84726,3129.4,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144934162,6.52726,3129.4,3129.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738144934461,5.8878,3129.4,3129.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144934665,0.63946,3129.3,3129.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144934854,2.30946,3129.3,3129.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144937158,2.82746,3129.3,3129.2,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144937460,0.63951,3129.1,3128.9,0.6443166]
["bitfinex-derivatives","ETHF0:USTF0",1738144937664,0.63951,3129.1,3128.9,0.6443266]
["bitfinex-derivatives","ETHF0:USTF0",1738144937868,1.85951,3129.1,3129.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144938173,1.22,3129.1,3129.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144938348,1.22,3129.1,3129.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738144940859,1.85952,3129.1,3128.9,20.5596266]
["bitfinex-derivatives","ETHF0:USTF0",1738144941055,0.63952,3129.0,3128.9,20.5596266]
["bitfinex-derivatives","ETHF0:USTF0",1738144941256,0.93,3129.0,3128.9,20.5596266]
["bitfinex-derivatives","ETHF0:USTF0",1738144941561,4.77732,3129.0,3128.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144942758,5.26992,3129.0,3128.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738144942957,5.26992,3129.0,3128.3,21.07416]
["bitfinex-derivatives","ETHF0:USTF0",1738144942958,4.6304,3129.0,3128.3,21.07416]
["bitfinex-derivatives","ETHF0:USTF0",1738144943259,0.63965,3128.4,3128.3,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1738144943765,1.06965,3128.4,3128.3,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1738144944270,0.63965,3128.4,3128.3,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1738144944458,2.62965,3128.4,3128.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738144945156,1.99,3128.4,3128.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738144945352,1.99,3128.4,3128.3,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1738144945763,2.62965,3128.4,3128.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738144945960,2.62965,3128.4,3128.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738144946359,2.62965,3128.4,3128.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738144946360,0.63971,3128.2,3128.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738144946555,2.68,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144946861,0.63974,3128.0,3127.8,20.03976]
["bitfinex-derivatives","ETHF0:USTF0",1738144947057,3.2078,3128.2,3127.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144947256,1.16675,3127.9,3127.7,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738144947451,1.917,3127.9,3127.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738144947653,1.917,3127.9,3127.6,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738144947851,1.917,3127.9,3127.5,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1738144947852,0.6398,3127.7,3127.5,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1738144948056,0.63981,3127.6,3127.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738144948252,4.03,3127.6,3127.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738144948454,4.03,3127.6,3127.0,2.07095055]
["bitfinex-derivatives","ETHF0:USTF0",1738144948455,4.03,3127.6,3127.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738144948668,2.07095055,3127.3,3126.7,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144948859,3.2078,3127.0,3126.7,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144949161,7.7378,3127.0,3126.7,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144949463,0.63997,3126.8,3126.7,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144949666,8.24997,3126.8,3126.7,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144949861,8.24997,3126.8,3126.5,7.52638892]
["bitfinex-derivatives","ETHF0:USTF0",1738144949862,8.24997,3126.8,3126.6,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738144950061,7.61,3126.8,3126.6,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738144950265,2.07095055,3126.7,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144950565,3.2078,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144950765,5.1878,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144950955,3.2078,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144951563,4.24796,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144951874,5.02796,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144952061,3.84796,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144952256,5.24796,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144953075,3.2078,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144953667,3.84796,3125.9,3125.8,5.00458881]
["bitfinex-derivatives","ETHF0:USTF0",1738144954554,3.84796,3125.9,3125.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738144954965,3.84796,3125.9,3125.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738144955267,3.2078,3125.9,3125.6,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738144955470,3.2078,3125.9,3125.3,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738144955665,3.84796,3125.9,3125.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738144955865,3.84796,3125.9,3125.6,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738144956065,3.84796,3125.9,3125.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738144956668,5.87796,3125.9,3125.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738144957368,3.84796,3125.9,3125.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738144957570,5.89796,3125.9,3125.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738144957874,5.89796,3125.9,3125.6,20.04021]
["bitfinex-derivatives","ETHF0:USTF0",1738144958073,0.6402,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144958374,2.9302,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144958673,2.29,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144958869,2.9302,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144959068,2.29,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144959267,2.9302,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144959465,2.29,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144959772,2.9302,3125.7,3125.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144960169,0.64023,3125.6,3125.3,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738144960373,2.07095055,3125.8,3125.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738144960684,0.64021,3125.7,3125.3,20.04026]
["bitfinex-derivatives","ETHF0:USTF0",1738144960874,6.85021,3125.7,3125.3,20.04026]
["bitfinex-derivatives","ETHF0:USTF0",1738144961375,6.85021,3125.7,3125.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738144961771,0.64022,3125.6,3125.3,20.04027]
["bitfinex-derivatives","ETHF0:USTF0",1738144962069,6.96022,3125.6,3125.3,20.04027]
["bitfinex-derivatives","ETHF0:USTF0",1738144962270,6.32,3125.6,3125.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144962575,6.32,3125.6,3125.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738144962875,6.32,3125.6,3125.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738144963075,6.96022,3125.6,3125.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738144963275,6.32,3125.6,3125.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738144963776,6.32,3125.6,3125.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144964076,6.32,3125.6,3125.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738144964472,3.2078,3125.9,3125.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738144964671,7.3078,3125.9,3125.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738144964875,7.3078,3125.9,3125.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738144965977,0.64021,3125.7,3125.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738144966278,7.2002,3125.7,3125.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738144969178,6.56,3125.7,3125.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738144969374,0.64026,3125.4,3125.2,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1738144969684,0.64028,3125.3,3125.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738144969982,7.52028,3125.3,3125.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738144970484,0.64032,3125.2,3125.0,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1738144970777,7.86032,3125.2,3125.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738144971275,7.86032,3125.2,3125.0,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1738144971478,7.22,3125.2,3125.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738144972670,3.2078,3125.5,3125.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738144972884,4.3478,3125.5,3125.4,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738144974684,3.2078,3125.5,3125.4,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738144975078,3.2078,3125.9,3125.1,5.27875055]
["bitfinex-derivatives","ETHF0:USTF0",1738144975278,6.90796,3125.9,3125.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738144975585,6.2678,3125.9,3125.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738144976472,3.0504268,3125.9,3125.8,2.71113055]
["bitfinex-derivatives","ETHF0:USTF0",1738144976682,0.0047944,3126.0,3125.9,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738144976978,1.1317,3126.7,3126.5,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738144977181,1.7417,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144977382,3.2078,3126.8,3126.1,3.67122055]
["bitfinex-derivatives","ETHF0:USTF0",1738144977583,7.02776,3126.8,3126.6,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738144977886,6.3878,3126.8,3126.1,2.07095055]
["bitfinex-derivatives","ETHF0:USTF0",1738144978080,6.3878,3126.8,3126.7,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738144978792,6.3878,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738144979087,6.3878,3126.8,3126.7,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738144979788,3.18,3126.8,3126.7,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738144979987,0.0047944,3127.0,3126.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738144980186,0.0047944,3127.0,3126.9,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738144980793,3.2078,3127.7,3127.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738144981080,3.2078,3128.1,3127.4,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1738144981286,3.2078,3128.1,3127.9,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738144981590,3.2078,3128.1,3127.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738144981886,3.2078,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738144982083,0.0047944,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738144984083,0.0047944,3128.1,3128.0,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1738144985282,0.0047944,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738144988483,4.4e-06,3128.1,3128.0,5.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738144989387,4.4e-06,3128.1,3128.0,25.03967]
["bitfinex-derivatives","ETHF0:USTF0",1738144989785,3.2078,3129.2,3128.0,25.03967]
["bitfinex-derivatives","ETHF0:USTF0",1738144989786,3.2078,3129.2,3128.0,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1738144989982,3.2078,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738144990791,0.5175,3129.5,3128.9,2.07095055]
["bitfinex-derivatives","ETHF0:USTF0",1738144990792,0.5175,3129.5,3129.3,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738144991094,0.0047944,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738144991300,0.4747944,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738144991590,0.0047944,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738144992094,2.0447944,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738144992489,2.0447944,3129.5,3129.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738144992896,0.63942,3129.2,3129.1,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1738144993194,8.25942,3129.2,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738144994790,7.62,3129.2,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738144995693,7.62,3129.2,3129.1,0.6442344]
["bitfinex-derivatives","ETHF0:USTF0",1738144995891,7.62,3129.2,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738144996997,7.62,3129.2,3129.1,0.6442344]
["bitfinex-derivatives","ETHF0:USTF0",1738144997695,0.541,3129.4,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738144997895,0.711,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738144998496,0.711,3129.4,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738144998695,1.35039,3129.4,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738144998995,0.6394,3129.3,3129.1,0.6442244]
["bitfinex-derivatives","ETHF0:USTF0",1738144999292,6.48,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738145000094,6.48,3129.3,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738145000095,0.63942,3129.2,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738145000292,0.63942,3129.2,3128.0,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1738145000293,12.16145055,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145000489,2.07095055,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145000692,3.2078,3128.4,3127.7,5.27875055]
["bitfinex-derivatives","ETHF0:USTF0",1738145000892,5.6578,3128.4,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738145001198,5.6578,3128.4,3127.7,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738145001199,0.6397,3127.9,3127.7,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738145001494,0.63966,3128.1,3127.9,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738145001689,1.13966,3128.1,3127.9,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738145001884,0.63967,3128.0,3127.9,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738145002092,7.25,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145002788,0.63971,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145002988,0.63975,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738145003187,1.88975,3127.6,3127.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738145003395,0.63983,3127.3,3127.0,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738145003590,5.97983,3127.3,3127.0,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738145003799,3.2078,3127.4,3126.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1738145004185,5.5978,3127.4,3126.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1738145004699,5.5978,3127.4,3127.0,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738145004700,0.63982,3127.3,3127.0,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738145004896,1.21982,3127.3,3127.0,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738145005198,0.63989,3127.0,3126.8,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738145005396,0.63989,3127.0,3126.8,0.6447044]
["bitfinex-derivatives","ETHF0:USTF0",1738145005901,0.63981,3127.3,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738145006197,0.63986,3127.1,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738145006398,0.63986,3127.1,3126.8,0.6446944]
["bitfinex-derivatives","ETHF0:USTF0",1738145006696,0.63988,3127.0,3126.8,0.6446944]
["bitfinex-derivatives","ETHF0:USTF0",1738145006890,0.63989,3126.9,3126.8,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738145007091,3.07929,3126.9,3126.8,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738145009597,3.07929,3126.9,3125.6,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1738145009598,0.64011,3125.9,3125.6,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1738145009793,5.48,3125.9,3125.6,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1738145010097,3.2078,3126.1,3125.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738145010297,0.64009,3126.0,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145010486,0.64009,3126.0,3125.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738145010688,3.2078,3126.1,3125.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738145010896,0.64008,3126.0,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145011290,3.84787,3126.1,3125.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738145011491,5.5678,3126.1,3125.2,3.05123078]
["bitfinex-derivatives","ETHF0:USTF0",1738145011689,0.64008,3126.0,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145011993,0.64008,3126.0,3125.2,3.05123078]
["bitfinex-derivatives","ETHF0:USTF0",1738145011994,0.45,3126.0,3125.2,3.05123078]
["bitfinex-derivatives","ETHF0:USTF0",1738145012189,0.64009,3126.0,3125.2,3.05123078]
["bitfinex-derivatives","ETHF0:USTF0",1738145012395,0.6401,3125.9,3125.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738145012596,0.64009,3126.0,3125.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738145013297,0.64009,3126.0,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145013298,2.57009,3126.0,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145013492,0.6401,3125.9,3125.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738145013692,0.64008,3126.0,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145013893,0.64007,3126.0,3125.6,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738145014197,0.6401,3125.9,3125.6,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738145014793,3.7466,3126.1,3125.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1738145015095,0.6401,3125.9,3125.6,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738145015302,0.64008,3126.0,3125.7,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738145015598,3.7466,3126.1,3125.7,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738145015794,0.6401,3125.9,3125.7,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738145015995,3.7466,3126.1,3125.8,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738145016190,0.64013,3125.8,3125.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738145016600,0.6401,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145016900,0.6401,3125.9,3125.6,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738145017299,0.64015,3125.7,3125.4,3.84799]
["bitfinex-derivatives","ETHF0:USTF0",1738145018298,0.64013,3125.8,3125.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738145019101,3.7466,3126.1,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145019294,0.6401,3125.9,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145019899,6.9001,3125.9,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738145020100,6.26,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145020399,6.26,3125.9,3119.5,54.32638781]
["bitfinex-derivatives","ETHF0:USTF0",1738145020400,3.2078,3123.8,3122.8,5.67345118]
["bitfinex-derivatives","ETHF0:USTF0",1738145020601,3.2078,3122.9,3122.4,52.11299331]
["bitfinex-derivatives","ETHF0:USTF0",1738145020897,3.2078,3122.9,3122.1,20.05994874]
["bitfinex-derivatives","ETHF0:USTF0",1738145020898,3.2078,3122.9,3122.6,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145021100,0.64075,3122.7,3122.6,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145021496,3.2078,3122.9,3122.6,7.46818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145021796,3.2078,3122.9,3122.8,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145022200,0.0048026,3123.0,3122.8,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145022201,0.0048026,3123.0,3122.8,8.10891881]
["bitfinex-derivatives","ETHF0:USTF0",1738145022394,0.0048026,3123.0,3122.9,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145022701,3.2126026,3123.0,3122.9,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145022894,3.2126026,3123.0,3122.9,48.26818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145023092,3.2126026,3123.0,3122.9,48.90889881]
["bitfinex-derivatives","ETHF0:USTF0",1738145023901,3.2126026,3123.0,3122.9,48.26818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145025003,0.0126026,3123.0,3122.9,48.26818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145025501,3.2078,3123.4,3122.9,48.26818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145025705,3.2078,3123.4,3123.1,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145025998,3.2078,3123.4,3123.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145026397,3.2078,3123.4,3123.3,7.46818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145026600,3.2078,3123.4,3123.3,48.26818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145029194,5.72393078,3123.4,3123.3,43.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738145029503,0.64065,3123.2,3123.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738145029695,0.64065,3123.2,3123.1,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738145029900,0.64065,3123.2,3123.1,44.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738145030301,0.64065,3123.2,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738145030506,0.64069,3123.0,3122.9,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145030802,13.98462078,3123.0,3122.9,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145032802,13.98462078,3123.0,3122.9,3.2019026]
["bitfinex-derivatives","ETHF0:USTF0",1738145034296,13.98462078,3123.0,3122.9,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145036507,13.98462078,3123.0,3122.9,3.2019026]
["bitfinex-derivatives","ETHF0:USTF0",1738145036807,3.2078,3123.0,3122.9,7.53726226]
["bitfinex-derivatives","ETHF0:USTF0",1738145037597,3.84849,3123.0,3122.9,8.03826226]
["bitfinex-derivatives","ETHF0:USTF0",1738145042117,5.51849,3123.0,3122.9,8.03826226]
["bitfinex-derivatives","ETHF0:USTF0",1738145042609,5.51849,3123.0,3122.9,3.76717345]
["bitfinex-derivatives","ETHF0:USTF0",1738145042809,5.51849,3123.0,3122.9,0.06907345]
["bitfinex-derivatives","ETHF0:USTF0",1738145045615,3.84849,3123.0,3122.9,3.26617345]
["bitfinex-derivatives","ETHF0:USTF0",1738145045814,3.2078,3123.0,3122.9,8.17797226]
["bitfinex-derivatives","ETHF0:USTF0",1738145046022,5.72393078,3123.5,3122.9,7.53726226]
["bitfinex-derivatives","ETHF0:USTF0",1738145046224,0.64061,3123.4,3123.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145047017,1.11061,3123.4,3123.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145047422,0.64061,3123.4,3123.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145049426,1.82061,3123.4,3123.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145049721,0.64061,3123.4,3123.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145050728,0.6453826,3123.6,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738145050917,0.6453826,3123.6,3123.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145051513,0.6453826,3123.6,3123.5,7.46818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145052320,2.7153826,3123.6,3123.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145052521,0.64065,3123.2,3123.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738145052918,0.64065,3123.2,3123.1,7.98308881]
["bitfinex-derivatives","ETHF0:USTF0",1738145053413,3.2078,3123.4,3123.1,7.98308881]
["bitfinex-derivatives","ETHF0:USTF0",1738145053628,0.64062,3123.4,3123.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145054124,0.0048026,3123.6,3123.3,7.46818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145054325,0.0048026,3123.6,3123.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738145054326,0.6406,3123.5,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738145054520,0.6453726,3123.6,3123.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145055025,0.6453726,3123.6,3123.5,7.46818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145056127,1.4553726,3123.6,3123.5,7.46818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145057821,0.64065,3123.2,3123.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738145058026,5.6078,3123.2,3122.9,0.06907345]
["bitfinex-derivatives","ETHF0:USTF0",1738145058235,3.15682078,3123.0,3122.9,0.06907345]
["bitfinex-derivatives","ETHF0:USTF0",1738145058425,4.69682078,3123.0,3122.9,0.06907345]
["bitfinex-derivatives","ETHF0:USTF0",1738145061228,4.69682078,3123.0,3122.9,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145061428,4.69682078,3123.0,3122.9,7.47299141]
["bitfinex-derivatives","ETHF0:USTF0",1738145062224,4.69682078,3123.0,3122.9,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145064123,4.69682078,3123.0,3122.9,7.47299141]
["bitfinex-derivatives","ETHF0:USTF0",1738145064731,2.18069,3123.0,3122.9,7.47299141]
["bitfinex-derivatives","ETHF0:USTF0",1738145065031,2.18069,3123.0,3122.9,8.11370141]
["bitfinex-derivatives","ETHF0:USTF0",1738145065530,1.54,3123.0,3122.9,8.11370141]
["bitfinex-derivatives","ETHF0:USTF0",1738145065735,2.46191401,3123.2,3123.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738145065736,3.10257401,3123.2,3123.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738145066031,3.10257401,3123.2,3123.1,8.10885881]
["bitfinex-derivatives","ETHF0:USTF0",1738145066527,6.15478504,3123.3,3123.1,8.47408881]
["bitfinex-derivatives","ETHF0:USTF0",1738145066729,6.79541504,3123.3,3123.2,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145067228,6.79541504,3123.3,3123.2,7.46818881]
["bitfinex-derivatives","ETHF0:USTF0",1738145067631,6.15478504,3123.3,3123.2,8.10883881]
["bitfinex-derivatives","ETHF0:USTF0",1738145067825,5.33648504,3123.3,3123.2,8.10883881]
["bitfinex-derivatives","ETHF0:USTF0",1738145068733,1.54568504,3123.3,3123.2,8.10883881]
["bitfinex-derivatives","ETHF0:USTF0",1738145070933,4.9908986,3123.3,3123.2,8.10883881]
["bitfinex-derivatives","ETHF0:USTF0",1738145073630,5.6315286,3123.3,3123.2,8.10883881]
["bitfinex-derivatives","ETHF0:USTF0",1738145074028,0.64062,3123.4,3123.3,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738145074228,4.9908986,3123.5,3123.4,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738145074439,5.6314886,3123.5,3123.4,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738145074734,5.6314886,3123.5,3123.4,8.10879881]
["bitfinex-derivatives","ETHF0:USTF0",1738145075527,5.6314886,3123.5,3123.4,8.17306966]
["bitfinex-derivatives","ETHF0:USTF0",1738145075528,4.9908986,3123.5,3123.4,8.17306966]
["bitfinex-derivatives","ETHF0:USTF0",1738145078334,0.0048026,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738145078534,0.0048026,3123.6,3123.5,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738145078734,0.0048026,3123.6,3123.5,8.10877881]
["bitfinex-derivatives","ETHF0:USTF0",1738145080237,0.0048026,3123.6,3123.5,11.31657881]
["bitfinex-derivatives","ETHF0:USTF0",1738145083356,0.72214774,3123.7,3123.6,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738145084649,0.72214774,3123.7,3123.6,8.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738145085655,0.72214774,3123.7,3123.6,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738145086160,0.72214774,3123.7,3123.6,3.84214167]
["bitfinex-derivatives","ETHF0:USTF0",1738145086562,2.49270399,3123.7,3123.6,3.84214167]
["bitfinex-derivatives","ETHF0:USTF0",1738145088961,2.49270399,3123.7,3123.6,44.64214167]
["bitfinex-derivatives","ETHF0:USTF0",1738145090063,2.49270399,3123.7,3123.6,3.84214167]
["bitfinex-derivatives","ETHF0:USTF0",1738145091058,2.49270399,3123.7,3123.6,3.90641252]
["bitfinex-derivatives","ETHF0:USTF0",1738145096472,2.49270399,3123.7,3123.6,44.70641252]
["bitfinex-derivatives","ETHF0:USTF0",1738145097065,2.49270399,3123.8,3123.6,44.06584252]
["bitfinex-derivatives","ETHF0:USTF0",1738145097274,2.49270399,3123.8,3123.7,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1738145098472,2.49270399,3123.8,3123.7,6.87602261]
["bitfinex-derivatives","ETHF0:USTF0",1738145098665,0.79824943,3123.8,3123.7,8.07683652]
["bitfinex-derivatives","ETHF0:USTF0",1738145098869,6.22661792,3124.5,3124.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738145099069,6.22661792,3124.5,3124.4,3.91247085]
["bitfinex-derivatives","ETHF0:USTF0",1738145099669,6.22661792,3124.5,3124.4,44.71247085]
["bitfinex-derivatives","ETHF0:USTF0",1738145100077,6.22661792,3124.5,3124.4,45.22187085]
["bitfinex-derivatives","ETHF0:USTF0",1738145101166,6.22661792,3124.5,3124.4,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145101368,1.0209,3124.7,3124.4,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145101570,0.64037,3124.6,3124.4,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145101764,1.0209,3124.7,3124.4,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145102170,4.3909,3124.7,3124.4,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145102365,0.64038,3124.5,3124.4,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145102574,1.64038,3124.5,3124.4,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145103170,1.0,3124.5,3124.4,0.70467085]
["bitfinex-derivatives","ETHF0:USTF0",1738145103370,4.86906,3124.7,3124.4,0.70467085]
["bitfinex-derivatives","ETHF0:USTF0",1738145103371,4.2287,3124.7,3124.4,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145103568,4.2287,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738145104274,0.5025,3124.7,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738145104870,6.23142052,3124.8,3124.5,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738145105070,6.23142052,3124.8,3124.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738145107479,0.0048026,3124.8,3124.7,41.44034]
["bitfinex-derivatives","ETHF0:USTF0",1738145111073,2.6e-06,3124.8,3124.7,41.44034]
["bitfinex-derivatives","ETHF0:USTF0",1738145111482,2.6e-06,3124.8,3124.7,46.44034]
["bitfinex-derivatives","ETHF0:USTF0",1738145113684,0.5406,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738145113881,0.5406,3125.6,3125.5,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1738145115786,0.0048026,3125.9,3125.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738145123086,0.0048026,3125.9,3125.8,46.44012]
["bitfinex-derivatives","ETHF0:USTF0",1738145123394,2.6e-06,3125.9,3125.8,46.44012]
["bitfinex-derivatives","ETHF0:USTF0",1738145124291,2.6e-06,3125.9,3125.8,51.75412]
["bitfinex-derivatives","ETHF0:USTF0",1738145124494,2.6e-06,3125.9,3125.8,53.67330652]
["bitfinex-derivatives","ETHF0:USTF0",1738145124694,4.97361108,3126.6,3126.5,2.55915652]
["bitfinex-derivatives","ETHF0:USTF0",1738145124993,4.97361108,3126.6,3126.5,5.83122737]
["bitfinex-derivatives","ETHF0:USTF0",1738145127498,0.538,3126.7,3126.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738145128393,0.0048026,3126.9,3126.5,5.19125737]
["bitfinex-derivatives","ETHF0:USTF0",1738145128598,0.0048026,3126.9,3126.8,2.55909652]
["bitfinex-derivatives","ETHF0:USTF0",1738145131290,0.5446,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738145131495,0.5446,3127.5,3127.4,2.55897652]
["bitfinex-derivatives","ETHF0:USTF0",1738145131901,8.18141108,3128.2,3127.9,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145132095,0.5446,3128.1,3127.8,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145132395,0.5446,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145132801,0.5446,3128.1,3128.0,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738145133498,4.97361108,3128.2,3128.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738145133997,4.97361108,3128.2,3128.0,3.91172085]
["bitfinex-derivatives","ETHF0:USTF0",1738145134197,4.97361108,3128.2,3128.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738145134599,0.50454844,3128.3,3128.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738145134800,0.50454844,3128.3,3128.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145134801,1.14415844,3128.3,3128.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145135000,0.50454844,3128.3,3128.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145135200,0.50454844,3128.3,3128.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738145135503,0.50454844,3128.3,3128.0,3.91173085]
["bitfinex-derivatives","ETHF0:USTF0",1738145137006,0.50454844,3128.3,3128.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738145138293,0.50454844,3128.3,3128.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145138597,0.50454844,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738145138794,0.50454844,3128.3,3128.1,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145138997,0.50454844,3128.3,3128.1,2.55882652]
["bitfinex-derivatives","ETHF0:USTF0",1738145139192,0.63964,3128.2,3128.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145139397,0.63964,3128.2,3128.0,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145139592,0.4909,3128.1,3128.0,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145142207,2.50055,3128.1,3128.0,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145142806,0.63973,3127.7,3127.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145143203,0.63972,3127.8,3127.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145143509,1.43972,3127.8,3127.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145144800,0.63973,3127.7,3127.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145145002,2.71973,3127.7,3127.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145146004,0.63971,3127.8,3127.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145146304,1.16971,3127.8,3127.6,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738145146602,0.53,3127.8,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738145147410,0.63968,3128.0,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738145147709,3.07968,3128.0,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738145148500,2.44,3128.0,3127.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738145148701,2.44,3128.0,3127.8,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738145149004,2.44,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738145150007,0.4909,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145150908,0.4909,3128.1,3128.0,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738145153913,0.4909,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145154102,0.63969,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145156712,0.4909,3128.1,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145156913,1.6509,3128.1,3127.8,0.70398085]
["bitfinex-derivatives","ETHF0:USTF0",1738145157217,0.63969,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145158012,0.63968,3128.0,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145158214,0.63969,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145159109,2.99969,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145160417,4.91887652,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145162518,2.99969,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145162914,2.99969,3127.9,3127.8,0.70398085]
["bitfinex-derivatives","ETHF0:USTF0",1738145163220,2.99749481,3127.9,3127.8,0.70398085]
["bitfinex-derivatives","ETHF0:USTF0",1738145164720,2.99749481,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145166912,6.72618634,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145167518,6.08869153,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145167721,6.72838153,3127.9,3127.8,0.70398085]
["bitfinex-derivatives","ETHF0:USTF0",1738145169321,6.72838153,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145170019,2.99969,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145171120,2.99969,3127.9,3127.8,0.70398085]
["bitfinex-derivatives","ETHF0:USTF0",1738145171525,2.99969,3127.9,3127.8,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145175120,2.99969,3127.9,3127.8,0.70398085]
["bitfinex-derivatives","ETHF0:USTF0",1738145175322,6.22661792,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738145175517,6.22661792,3128.0,3127.9,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1738145176420,6.22661792,3128.0,3127.9,42.58189]
["bitfinex-derivatives","ETHF0:USTF0",1738145177727,6.22661792,3128.0,3127.9,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1738145178430,6.22661792,3128.2,3127.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1738145178623,6.22661792,3128.2,3128.0,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738145178825,6.22661792,3128.2,3127.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1738145179231,6.22661792,3128.2,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145179425,6.22661792,3128.2,3128.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738145181233,6.22661792,3128.2,3128.1,2.62310737]
["bitfinex-derivatives","ETHF0:USTF0",1738145182824,0.00314844,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738145183021,0.00314844,3128.3,3128.2,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1738145183828,0.64274844,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145184224,0.00314844,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145184428,0.00314844,3128.3,3128.1,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145184429,0.63963,3128.2,3128.1,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145186238,0.00314844,3128.3,3128.1,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145186439,2.00276844,3128.3,3128.1,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145186641,1.36314844,3128.3,3128.1,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145186937,0.63962,3128.2,3128.1,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145187135,4.15412,3128.2,3128.1,0.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1738145189734,0.00314844,3128.3,3128.1,0.70391085]
["bitfinex-derivatives","ETHF0:USTF0",1738145189735,0.64276844,3128.3,3128.1,0.70391085]
["bitfinex-derivatives","ETHF0:USTF0",1738145189935,0.00314844,3128.3,3128.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1738145192138,7.38574205,3128.4,3128.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738145192347,6.49304205,3128.4,3128.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738145196245,6.49304205,3128.4,3128.3,12.59158652]
["bitfinex-derivatives","ETHF0:USTF0",1738145196544,4.69504205,3128.4,3128.3,12.59158652]
["bitfinex-derivatives","ETHF0:USTF0",1738145196848,4.69504205,3128.4,3128.3,53.39158652]
["bitfinex-derivatives","ETHF0:USTF0",1738145197256,6.99369738,3128.7,3128.6,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738145197543,6.99369738,3128.7,3128.6,2.55872652]
["bitfinex-derivatives","ETHF0:USTF0",1738145197755,5.20829738,3128.7,3128.6,7.55872652]
["bitfinex-derivatives","ETHF0:USTF0",1738145197956,4.31559738,3128.7,3128.6,48.35872652]
["bitfinex-derivatives","ETHF0:USTF0",1738145198146,3.50439738,3128.7,3128.6,48.35872652]
["bitfinex-derivatives","ETHF0:USTF0",1738145198452,3.50439738,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738145198641,3.50439738,3129.1,3129.0,5.76644652]
["bitfinex-derivatives","ETHF0:USTF0",1738145198847,3.50439738,3129.1,3129.0,5.83071737]
["bitfinex-derivatives","ETHF0:USTF0",1738145199750,3.50439738,3129.1,3129.0,5.19125737]
["bitfinex-derivatives","ETHF0:USTF0",1738145200254,4.05999738,3129.1,3129.0,5.19125737]
["bitfinex-derivatives","ETHF0:USTF0",1738145200949,4.05999738,3129.1,3129.0,5.83071737]
["bitfinex-derivatives","ETHF0:USTF0",1738145201850,4.05999738,3129.1,3129.0,5.19125737]
["bitfinex-derivatives","ETHF0:USTF0",1738145202247,5.53418777,3129.1,3129.0,5.83071737]
["bitfinex-derivatives","ETHF0:USTF0",1738145203848,6.17362777,3129.1,3129.0,5.19125737]
["bitfinex-derivatives","ETHF0:USTF0",1738145204052,5.53418777,3129.1,3129.0,5.19125737]
["bitfinex-derivatives","ETHF0:USTF0",1738145204652,5.53418777,3129.1,3129.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145204849,6.17362777,3129.1,3129.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145205556,1.19504,3129.1,3129.0,3.27207085]
["bitfinex-derivatives","ETHF0:USTF0",1738145209654,0.63952,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145211747,2.17952,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145212252,0.63952,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145212453,0.63952,3128.8,3128.6,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1738145212852,0.63949,3128.9,3128.7,2.55869652]
["bitfinex-derivatives","ETHF0:USTF0",1738145214259,4.97858777,3129.0,3128.7,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145214452,4.97858777,3129.0,3128.9,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738145217255,0.5556,3129.1,3128.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738145217450,0.5556,3129.1,3128.7,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145217655,0.5556,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738145217957,0.5556,3129.1,3128.9,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738145219060,0.63947,3129.0,3128.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738145219258,1.19505,3129.1,3128.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738145219450,0.63946,3129.0,3128.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738145219665,0.5556,3129.1,3128.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738145219864,0.6395,3128.8,3128.7,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145220159,0.63962,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145220360,1.1528,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145221158,1.1528,3128.2,3128.1,3.84745]
["bitfinex-derivatives","ETHF0:USTF0",1738145221557,1.1528,3128.2,3128.1,5.76663652]
["bitfinex-derivatives","ETHF0:USTF0",1738145221864,0.5713,3128.2,3128.1,5.76663652]
["bitfinex-derivatives","ETHF0:USTF0",1738145222161,0.607,3128.6,3128.1,10.76663652]
["bitfinex-derivatives","ETHF0:USTF0",1738145222353,0.5716,3128.7,3128.6,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738145222560,0.5716,3128.7,3128.6,2.55872652]
["bitfinex-derivatives","ETHF0:USTF0",1738145223058,0.607,3129.3,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738145223264,0.607,3129.3,3128.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738145223265,0.607,3129.3,3129.2,5.76640652]
["bitfinex-derivatives","ETHF0:USTF0",1738145223863,0.607,3129.3,3129.2,46.56640652]
["bitfinex-derivatives","ETHF0:USTF0",1738145224459,0.5716,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738145225463,0.5716,3129.5,3129.2,45.92698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145225464,6.24167865,3129.3,3129.2,46.56640652]
["bitfinex-derivatives","ETHF0:USTF0",1738145228773,0.5716,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738145230674,0.5716,3129.5,3129.3,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738145231078,1.1556,3129.5,3129.2,5.12698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145231280,1.1556,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738145234981,0.5716,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738145236989,0.5716,3129.5,3129.2,5.12698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145237291,6.82427865,3129.9,3129.2,5.12698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145237493,1.23761,3129.8,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738145237789,1.2376,3129.8,3129.2,5.12698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145237990,1.2376,3129.8,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738145238490,0.63932,3129.7,3129.4,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738145239084,1.23761,3129.8,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738145239285,0.5983,3129.8,3129.2,5.12698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145239487,1.23761,3129.8,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738145239687,0.5983,3129.8,3129.5,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145239891,0.5983,3129.8,3129.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738145240692,1.23761,3129.8,3129.5,2.55852652]
["bitfinex-derivatives","ETHF0:USTF0",1738145240894,0.5983,3129.8,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738145241896,0.5983,3129.8,3129.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738145243788,0.5983,3129.8,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738145244598,2.5876,3129.8,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738145244788,2.58761,3129.8,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738145245501,1.9483,3129.8,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738145246194,0.5983,3129.8,3129.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738145256093,0.5983,3129.8,3129.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1738145256808,6.24167865,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738145257004,6.83087865,3130.1,3130.0,2.55844652]
["bitfinex-derivatives","ETHF0:USTF0",1738145257402,6.83087865,3130.1,3130.0,5.76624652]
["bitfinex-derivatives","ETHF0:USTF0",1738145258396,0.5892,3130.1,3130.0,5.76624652]
["bitfinex-derivatives","ETHF0:USTF0",1738145260812,0.5892,3130.1,3130.0,46.56624652]
["bitfinex-derivatives","ETHF0:USTF0",1738145262818,6.85807865,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145263010,7.48077865,3130.6,3130.5,2.55834652]
["bitfinex-derivatives","ETHF0:USTF0",1738145263409,7.46077865,3130.6,3130.5,2.55834652]
["bitfinex-derivatives","ETHF0:USTF0",1738145263813,7.46077865,3130.6,3130.5,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145264213,8.09991865,3130.6,3130.5,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145264408,7.46077865,3130.6,3130.5,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145265312,1.2191,3130.6,3130.5,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145268213,1.2191,3130.6,3130.5,2.55834652]
["bitfinex-derivatives","ETHF0:USTF0",1738145268403,1.2191,3130.6,3130.5,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145269818,1.2191,3130.6,3130.5,2.55834652]
["bitfinex-derivatives","ETHF0:USTF0",1738145270807,1.2191,3130.6,3130.5,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145271517,1.85824,3130.6,3130.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145271814,1.2191,3130.6,3130.2,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145272017,1.2191,3130.6,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145272415,1.85824,3130.6,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145272818,0.63916,3130.5,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738145273118,0.63923,3130.2,3129.9,2.55844652]
["bitfinex-derivatives","ETHF0:USTF0",1738145273411,1.1969,3130.1,3129.9,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145273613,0.6263,3130.0,3129.9,2.55846652]
["bitfinex-derivatives","ETHF0:USTF0",1738145274114,0.6263,3130.0,3129.9,43.35846652]
["bitfinex-derivatives","ETHF0:USTF0",1738145274413,0.63917,3130.5,3130.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738145274620,1.33917,3130.5,3130.2,2.55839652]
["bitfinex-derivatives","ETHF0:USTF0",1738145275012,6.24167865,3130.4,3130.2,2.55839652]
["bitfinex-derivatives","ETHF0:USTF0",1738145275213,6.81167865,3130.4,3130.2,2.55839652]
["bitfinex-derivatives","ETHF0:USTF0",1738145275615,7.45085865,3130.4,3130.2,2.55839652]
["bitfinex-derivatives","ETHF0:USTF0",1738145276028,6.81167865,3130.4,3130.2,2.55839652]
["bitfinex-derivatives","ETHF0:USTF0",1738145276431,0.6392,3130.3,3130.2,0.97438652]
["bitfinex-derivatives","ETHF0:USTF0",1738145276622,0.63924,3130.1,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145276824,0.6066,3130.0,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738145278528,0.6066,3130.0,3129.7,42.71918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145278728,0.6066,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738145281032,0.6066,3130.0,3129.7,42.71918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145281033,0.6219,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738145281230,6.82847865,3130.3,3130.0,5.12698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145281525,6.82847865,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145284232,0.5868,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145284732,0.5868,3130.3,3130.0,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145284931,5.5246,3130.3,3129.7,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145285131,0.63925,3130.1,3129.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738145285333,1.46925,3130.1,3129.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738145285535,0.6174,3130.0,3129.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738145285831,0.6174,3130.0,3129.7,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145285832,0.63929,3129.9,3129.7,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145286033,1.75709,3129.9,3129.7,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145286229,1.1178,3129.9,3129.7,2.55849652]
["bitfinex-derivatives","ETHF0:USTF0",1738145286529,1.1178,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738145286838,0.5868,3130.3,3129.7,3.51748652]
["bitfinex-derivatives","ETHF0:USTF0",1738145287036,0.5868,3130.3,3130.2,2.55840652]
["bitfinex-derivatives","ETHF0:USTF0",1738145287230,0.63912,3130.7,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738145287437,2.28442,3130.7,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738145287839,0.63917,3130.5,3130.2,2.55838652]
["bitfinex-derivatives","ETHF0:USTF0",1738145288331,1.1587,3130.4,3130.2,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145288532,1.1587,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738145290737,7.4245159,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738145293743,1.1587,3130.4,3130.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738145296435,6.9049759,3130.5,3130.2,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145296436,6.2658159,3130.5,3130.4,5.94318]
["bitfinex-derivatives","ETHF0:USTF0",1738145296640,5.98721779,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145296844,3.49912162,3130.8,3130.7,2.55830652]
["bitfinex-derivatives","ETHF0:USTF0",1738145297040,3.49912162,3130.8,3130.7,43.35830652]
["bitfinex-derivatives","ETHF0:USTF0",1738145297836,3.49912162,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145298843,3.49912162,3130.8,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145299044,0.5876,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145299849,3.49912162,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145300140,0.5847,3130.9,3130.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738145311254,0.9847,3130.9,3130.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738145311551,0.5847,3130.9,3130.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738145311951,0.5712,3131.1,3131.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738145312156,0.5712,3131.1,3131.0,2.55823652]
["bitfinex-derivatives","ETHF0:USTF0",1738145312558,0.6138,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738145312851,1.8118,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738145313159,1.2112,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738145314056,1.2112,3131.5,3131.4,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738145314658,0.6138,3131.5,3131.4,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738145315357,0.6006,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145315551,1.2245,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145316151,0.6239,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145318254,0.62601388,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145341657,0.00211388,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145342067,0.00211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145348473,0.00211388,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145349184,0.00211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145354179,0.39211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145354376,0.00211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145354683,2.34211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145354983,0.00211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145356579,2.27211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145356980,0.00211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145357781,2.13211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145358082,0.00211388,3131.8,3131.7,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1738145358281,2.78101388,3131.8,3131.6,2.55811652]
["bitfinex-derivatives","ETHF0:USTF0",1738145359280,2.78101388,3131.8,3131.6,2.55810652]
["bitfinex-derivatives","ETHF0:USTF0",1738145359281,2.14211388,3131.8,3131.6,2.55810652]
["bitfinex-derivatives","ETHF0:USTF0",1738145359486,2.14211388,3131.8,3131.6,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145359680,2.14211388,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145362790,2.78102388,3131.8,3131.6,2.55811652]
["bitfinex-derivatives","ETHF0:USTF0",1738145362987,2.14211388,3131.8,3131.3,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145363193,2.14211388,3131.8,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145363194,0.63896,3131.5,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145363397,1.2816,3131.4,3131.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738145363598,4.0488,3131.4,3131.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738145363790,1.9088,3131.4,3131.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738145364089,4.0488,3131.4,3131.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738145364687,1.9088,3131.4,3131.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738145364889,3.9088,3131.4,3131.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738145365495,1.9088,3131.4,3131.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738145365901,1.9088,3131.4,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145366692,3.0588,3131.4,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145366998,1.9088,3131.4,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145367201,3.8288,3131.4,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145367595,1.9088,3131.4,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145367792,4.1488,3131.4,3131.3,2.55816652]
["bitfinex-derivatives","ETHF0:USTF0",1738145368203,0.639,3131.3,3131.1,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738145368405,2.639,3131.3,3131.1,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738145368603,2.63901,3131.3,3131.1,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738145368901,0.63902,3131.2,3131.0,5.76603652]
["bitfinex-derivatives","ETHF0:USTF0",1738145369098,3.92902,3131.2,3131.0,5.12698652]
["bitfinex-derivatives","ETHF0:USTF0",1738145369401,0.63904,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145369607,1.62904,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145369808,0.99,3131.1,3131.0,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1738145371597,0.99,3131.1,3131.0,5.76604652]
["bitfinex-derivatives","ETHF0:USTF0",1738145374811,0.99,3131.1,3131.0,2.55824652]
["bitfinex-derivatives","ETHF0:USTF0",1738145376213,1.62904,3131.1,3131.0,2.55824652]
["bitfinex-derivatives","ETHF0:USTF0",1738145376405,1.62904,3131.1,3131.0,1.91918652]
["bitfinex-derivatives","ETHF0:USTF0",1738145376904,1.62904,3131.1,3130.9,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738145376905,0.63906,3131.0,3130.9,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738145377101,4.58906,3131.0,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145377299,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145377498,9.0603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145378101,3.8003,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145378711,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145378912,3.9503,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145379314,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145379506,4.1603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145380519,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145380815,4.0003,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145381010,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145381212,3.8503,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145381410,3.9403,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145382613,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145382818,3.8403,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145383813,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145384010,4.0803,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145384519,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145384817,4.0703,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145386115,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145386318,4.9803,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145386518,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145386821,3.7903,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145387018,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145387512,4.0803,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145389219,3.9603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145389519,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145389721,3.7903,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145390221,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145390618,4.2503,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145392420,4.1703,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145393423,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145393621,4.0303,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145393827,3.8503,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145394325,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145394918,4.2403,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145395836,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145396125,4.1503,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145396318,1.8603,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145396630,4.1003,3130.9,3130.8,1.52106295]
["bitfinex-derivatives","ETHF0:USTF0",1738145400628,4.2103,3130.9,3130.8,1.52106295]
["bitfinex-derivatives","ETHF0:USTF0",1738145400824,1.8603,3130.9,3130.8,1.52106295]
["bitfinex-derivatives","ETHF0:USTF0",1738145401123,4.1803,3130.9,3130.8,1.52106295]
["bitfinex-derivatives","ETHF0:USTF0",1738145401520,1.8603,3130.9,3130.8,1.52106295]
["bitfinex-derivatives","ETHF0:USTF0",1738145401719,3.8803,3130.9,3130.8,1.52106295]
["bitfinex-derivatives","ETHF0:USTF0",1738145401914,1.8603,3130.9,3130.8,1.52106295]
["bitfinex-derivatives","ETHF0:USTF0",1738145402726,0.63898,3131.4,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145402927,10.12458,3131.4,3131.3,0.88198295]
["bitfinex-derivatives","ETHF0:USTF0",1738145403726,10.12458,3131.4,3131.3,1.52097295]
["bitfinex-derivatives","ETHF0:USTF0",1738145406832,10.12458,3131.4,3131.3,0.88198295]
["bitfinex-derivatives","ETHF0:USTF0",1738145407428,0.63901,3131.2,3131.1,0.88198295]
["bitfinex-derivatives","ETHF0:USTF0",1738145407731,3.17901,3131.2,3131.1,0.88198295]
["bitfinex-derivatives","ETHF0:USTF0",1738145408337,3.17901,3131.2,3131.1,1.52102295]
["bitfinex-derivatives","ETHF0:USTF0",1738145408633,2.54,3131.2,3131.1,1.52102295]
["bitfinex-derivatives","ETHF0:USTF0",1738145409835,3.17901,3131.2,3131.1,1.52102295]
["bitfinex-derivatives","ETHF0:USTF0",1738145410534,3.17901,3131.2,3131.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145410928,0.63905,3131.1,3131.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145411134,5.65905,3131.1,3131.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145411629,5.02,3131.1,3131.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145414036,5.65904,3131.1,3131.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145415039,5.02,3131.1,3131.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145416437,0.63902,3131.2,3130.8,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145416639,1.12902,3131.2,3131.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145417035,0.49,3131.2,3130.8,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145417239,0.49,3131.2,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145417240,0.63909,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145417438,4.76909,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145419141,4.13,3130.9,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738145419448,2.02,3130.9,3130.8,2.709278]
["bitfinex-derivatives","ETHF0:USTF0",1738145419638,0.63907,3131.0,3130.8,2.709278]
["bitfinex-derivatives","ETHF0:USTF0",1738145419833,0.62,3130.9,3130.8,2.709278]
["bitfinex-derivatives","ETHF0:USTF0",1738145420040,3.78388,3130.9,3130.8,2.709278]
["bitfinex-derivatives","ETHF0:USTF0",1738145420641,3.78388,3130.9,3130.8,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145420842,0.6391,3130.8,3130.7,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1738145421143,0.6391,3130.8,3130.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738145421144,0.63916,3130.5,3130.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738145421338,3.61916,3130.5,3130.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738145422845,2.98,3130.5,3130.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1738145423846,0.63914,3130.6,3130.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1738145423847,0.004769,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145424044,0.094769,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145424348,0.094769,3130.8,3130.7,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1738145425749,2.294769,3130.8,3130.7,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1738145427249,3.622069,3130.8,3130.7,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1738145427645,1.332069,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145428050,0.692969,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145428251,2.992969,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145428451,3.482069,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145428648,2.842969,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145428848,3.482069,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145429052,1.332069,3130.8,3130.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738145429457,0.63914,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145429650,0.63914,3130.6,3130.5,2.709318]
["bitfinex-derivatives","ETHF0:USTF0",1738145429850,4.06914,3130.6,3130.5,2.709318]
["bitfinex-derivatives","ETHF0:USTF0",1738145430652,3.43,3130.6,3130.5,2.709318]
["bitfinex-derivatives","ETHF0:USTF0",1738145432348,0.004769,3130.8,3130.5,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145432550,0.004769,3130.8,3130.7,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1738145432952,13.19448585,3131.9,3130.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145433150,1.3526,3131.8,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145433664,1.3526,3131.8,3131.3,43.509168]
["bitfinex-derivatives","ETHF0:USTF0",1738145434173,0.63894,3131.6,3131.3,43.509168]
["bitfinex-derivatives","ETHF0:USTF0",1738145434368,0.6475,3131.7,3131.3,43.509168]
["bitfinex-derivatives","ETHF0:USTF0",1738145434560,0.63894,3131.6,3131.3,43.509168]
["bitfinex-derivatives","ETHF0:USTF0",1738145435362,0.6475,3131.7,3131.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738145435363,1.28642,3131.7,3131.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738145435562,8.03642,3131.7,3131.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738145436157,7.3975,3131.7,3131.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738145436363,7.3975,3131.7,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145436565,8.03641,3131.7,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145436968,7.3975,3131.7,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145437160,8.03641,3131.7,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145437368,0.6475,3131.7,3131.6,2.709108]
["bitfinex-derivatives","ETHF0:USTF0",1738145438470,1.0975,3131.7,3131.6,2.709108]
["bitfinex-derivatives","ETHF0:USTF0",1738145438674,0.6475,3131.7,3131.6,2.709108]
["bitfinex-derivatives","ETHF0:USTF0",1738145441667,1.3526,3131.8,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145441872,1.3526,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145443077,5.0026,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145447377,1.3526,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145453480,1.8026,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145453684,1.8026,3131.8,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145453886,1.3526,3131.8,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145454084,1.3526,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145455583,0.6661,3131.8,3131.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738145460385,0.63891,3131.7,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145460586,7.04681,3131.7,3131.6,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145462089,6.4079,3131.7,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738145462384,0.63896,3131.5,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145462581,1.06,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738145465784,1.06,3131.5,3131.3,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145465974,0.63897,3131.4,3131.3,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145466177,2.53897,3131.4,3131.3,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145466373,1.9,3131.4,3131.3,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145466777,2.53897,3131.4,3131.3,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145466988,1.9,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145467185,1.9,3131.4,3131.0,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145467384,1.3536,3131.3,3131.0,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145467584,3.7236,3131.3,3131.0,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145467985,3.7236,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145468683,0.6983,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145469394,0.6983,3131.3,3131.2,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1738145473590,0.6983,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145473788,1.1383,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145473993,0.63903,3131.2,3131.0,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145474186,1.3283,3131.1,3131.0,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145474386,7.76734,3131.1,3131.0,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145475296,7.76734,3131.1,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145475595,0.63907,3131.0,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145475796,3.20907,3131.0,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145475993,0.63908,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145476289,7.18908,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145476495,6.55,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145476989,7.2325,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145478591,7.87158,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145480193,7.2325,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145480395,7.87158,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145480584,7.2325,3130.9,3130.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738145481794,1.3283,3131.1,3131.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738145482102,0.666,3131.1,3131.0,2.709238]
["bitfinex-derivatives","ETHF0:USTF0",1738145482295,2.636,3131.1,3131.0,2.709238]
["bitfinex-derivatives","ETHF0:USTF0",1738145482499,2.636,3131.1,3131.0,43.509238]
["bitfinex-derivatives","ETHF0:USTF0",1738145482697,2.636,3131.1,3131.0,2.709238]
["bitfinex-derivatives","ETHF0:USTF0",1738145483295,0.666,3131.1,3131.0,2.709238]
["bitfinex-derivatives","ETHF0:USTF0",1738145484293,2.646,3131.1,3131.0,2.709238]
["bitfinex-derivatives","ETHF0:USTF0",1738145484598,0.666,3131.1,3131.0,2.709238]
["bitfinex-derivatives","ETHF0:USTF0",1738145485293,0.7016,3131.3,3131.0,2.070178]
["bitfinex-derivatives","ETHF0:USTF0",1738145485485,0.7016,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145485887,0.00189707,3131.4,3131.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1738145486101,0.00189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145487096,2.30189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145487394,0.00189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145490091,0.00189707,3131.4,3131.3,3.362168]
["bitfinex-derivatives","ETHF0:USTF0",1738145490996,2.24189707,3131.4,3131.3,3.362168]
["bitfinex-derivatives","ETHF0:USTF0",1738145491787,0.00189707,3131.4,3131.3,3.362168]
["bitfinex-derivatives","ETHF0:USTF0",1738145491997,2.31189707,3131.4,3131.3,3.362168]
["bitfinex-derivatives","ETHF0:USTF0",1738145492601,2.31189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145492802,0.00189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145493391,2.14189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145498103,0.00189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145503604,2.32189707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145504000,3.01519707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145504301,2.92519707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145504900,0.69519707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145506104,2.67519707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145507302,2.82519707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145513205,3.46416707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145513513,2.82519707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145515209,3.46416707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145515408,2.82519707,3131.4,3131.3,2.709168]
["bitfinex-derivatives","ETHF0:USTF0",1738145522507,2.82519707,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738145522708,2.82519707,3131.4,3131.3,1.52077536]
["bitfinex-derivatives","ETHF0:USTF0",1738145525716,0.69519707,3131.4,3131.3,1.52077536]
["bitfinex-derivatives","ETHF0:USTF0",1738145526215,0.69519707,3131.4,3131.3,2.15727536]
["bitfinex-derivatives","ETHF0:USTF0",1738145526716,0.00189707,3131.4,3131.3,2.15727536]
["bitfinex-derivatives","ETHF0:USTF0",1738145528616,0.00189707,3131.4,3131.3,3.3448231]
["bitfinex-derivatives","ETHF0:USTF0",1738145530820,11.94615012,3132.2,3131.3,2.7058331]
["bitfinex-derivatives","ETHF0:USTF0",1738145531022,8.73835012,3132.2,3132.1,2.7081631]
["bitfinex-derivatives","ETHF0:USTF0",1738145531517,8.73835012,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738145535115,8.00602152,3132.3,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738145535311,0.6811,3132.9,3132.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738145535312,1.9778,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738145535526,1.9778,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145535823,4.0278,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145536024,1.9778,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145536321,1.3395,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145537722,0.6392,3133.2,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145537723,0.6392,3133.2,3133.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738145537924,1.619,3133.2,3133.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738145538422,1.619,3133.2,3133.1,2.7079631]
["bitfinex-derivatives","ETHF0:USTF0",1738145538627,1.329,3133.2,3133.1,2.7079631]
["bitfinex-derivatives","ETHF0:USTF0",1738145539226,0.6898,3133.2,3133.1,2.7079631]
["bitfinex-derivatives","ETHF0:USTF0",1738145539428,0.6646,3133.3,3133.1,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145539624,0.3,3133.3,3133.2,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1738145539826,0.3,3133.3,3133.2,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1738145540120,0.6684,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145540327,1.93,3133.9,3133.7,2.7078231]
["bitfinex-derivatives","ETHF0:USTF0",1738145540514,2.56847,3133.9,3133.7,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145541227,2.56847,3133.9,3133.7,2.7078331]
["bitfinex-derivatives","ETHF0:USTF0",1738145541424,0.63848,3133.8,3133.7,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145541619,2.58,3133.8,3133.7,2.7078431]
["bitfinex-derivatives","ETHF0:USTF0",1738145542724,2.58,3133.8,3133.7,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145542927,2.58,3133.8,3133.7,2.7078431]
["bitfinex-derivatives","ETHF0:USTF0",1738145545023,2.58,3133.8,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145545329,2.58,3133.8,3133.7,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738145546630,2.58,3133.8,3133.7,2.7078431]
["bitfinex-derivatives","ETHF0:USTF0",1738145547431,1.33,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145547620,2.35,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145548533,1.33,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145548731,3.19846,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145551133,0.63848,3133.8,3133.7,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145551330,1.96847,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145551532,2.95847,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145552136,1.33,3133.9,3133.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738145553135,0.7038,3134.2,3133.7,2.7521331]
["bitfinex-derivatives","ETHF0:USTF0",1738145553328,1.3538,3134.2,3134.1,2.7077531]
["bitfinex-derivatives","ETHF0:USTF0",1738145554141,0.7038,3134.2,3134.1,2.7077531]
["bitfinex-derivatives","ETHF0:USTF0",1738145555030,2.7222,3134.2,3134.1,2.7077531]
["bitfinex-derivatives","ETHF0:USTF0",1738145555342,2.7222,3134.2,3134.1,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145555539,2.7222,3134.2,3134.1,2.7077531]
["bitfinex-derivatives","ETHF0:USTF0",1738145555742,2.0838,3134.2,3134.1,2.7077531]
["bitfinex-derivatives","ETHF0:USTF0",1738145556740,2.7222,3134.2,3134.1,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145557040,2.7222,3134.2,3133.7,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145557041,0.63847,3133.9,3133.7,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145557239,0.6595,3133.8,3133.7,2.7078431]
["bitfinex-derivatives","ETHF0:USTF0",1738145557438,3.3656,3133.8,3133.7,2.7078431]
["bitfinex-derivatives","ETHF0:USTF0",1738145557940,3.3656,3133.8,3133.4,42.8693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145558136,0.63853,3133.6,3133.4,2.7078931]
["bitfinex-derivatives","ETHF0:USTF0",1738145558442,1.1,3133.6,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145559436,0.6678,3133.7,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145559636,0.8478,3133.7,3133.6,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738145560643,0.8478,3133.7,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145560844,1.48631,3133.7,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145561046,0.63853,3133.6,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145561243,3.83,3133.6,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145561944,4.46853,3133.6,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145562245,3.83,3133.6,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145562448,3.83,3133.6,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145562744,3.83,3133.6,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145563745,3.83,3133.6,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145564245,3.83,3133.6,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145565145,0.6678,3133.7,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145565339,0.7378,3133.7,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145567739,1.37631,3133.7,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145568048,0.7378,3133.7,3133.5,0.64333712]
["bitfinex-derivatives","ETHF0:USTF0",1738145568442,0.7378,3133.7,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145568644,0.63853,3133.6,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145568839,7.12853,3133.6,3133.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145570848,0.63867,3132.9,3132.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145571047,5.70867,3132.9,3132.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145571545,5.07,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145571952,5.7046,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145572155,5.7046,3132.9,3132.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145572549,5.7046,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145573845,6.3965,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145575746,6.3965,3132.9,3132.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145575942,7.03517,3132.9,3132.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145576349,6.3965,3132.9,3132.8,2.7080231]
["bitfinex-derivatives","ETHF0:USTF0",1738145577554,3.21256137,3133.2,3132.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145577755,0.6395,3132.9,3132.8,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738145577955,4.6395,3132.9,3132.8,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738145578260,2.5695,3132.9,3132.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145578458,0.63873,3132.6,3132.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145578752,8.21873,3132.6,3132.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145587357,8.21873,3132.6,3132.5,0.64353712]
["bitfinex-derivatives","ETHF0:USTF0",1738145587556,8.21873,3132.6,3132.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145592464,0.63891,3131.7,3131.6,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1738145592659,0.6389,3131.8,3131.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738145592962,3.2078,3132.1,3131.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1738145593157,3.2078,3132.1,3132.0,2.7081831]
["bitfinex-derivatives","ETHF0:USTF0",1738145593350,0.63878,3132.4,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738145593550,0.92878,3132.4,3132.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738145594164,0.29,3132.4,3132.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738145594363,0.63879,3132.3,3132.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738145594565,2.66879,3132.3,3132.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738145595563,2.03,3132.3,3132.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738145596156,2.66879,3132.3,3132.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738145598364,2.03,3132.3,3132.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738145598555,2.6798,3132.3,3131.7,2.07412022]
["bitfinex-derivatives","ETHF0:USTF0",1738145598759,0.63889,3131.8,3131.7,2.07412022]
["bitfinex-derivatives","ETHF0:USTF0",1738145598955,3.47889,3131.8,3131.7,2.07412022]
["bitfinex-derivatives","ETHF0:USTF0",1738145599370,3.47889,3131.8,3131.7,2.71303022]
["bitfinex-derivatives","ETHF0:USTF0",1738145600466,2.84,3131.8,3131.7,2.71303022]
["bitfinex-derivatives","ETHF0:USTF0",1738145605371,4.70599,3131.8,3131.7,2.71303022]
["bitfinex-derivatives","ETHF0:USTF0",1738145606066,4.70599,3131.8,3131.7,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145607871,5.31759,3131.8,3131.7,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145611573,8.52539,3131.8,3131.7,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145616568,8.52539,3131.8,3131.7,0.64369712]
["bitfinex-derivatives","ETHF0:USTF0",1738145617079,8.52539,3131.8,3131.7,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145626578,10.5947231,3131.8,3131.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145626890,0.63912,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145627082,2.67912,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145627484,2.95912,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145628090,0.63912,3130.7,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145628290,2.11,3130.7,3130.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738145628489,0.63914,3130.6,3130.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738145628690,4.49914,3130.6,3130.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738145628890,3.86,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145629195,4.49915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145629584,4.49915,3130.6,3130.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738145629783,4.49915,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145630784,4.49915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145632590,0.63915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145632791,1.70915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145632989,0.63915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145633292,2.92915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145633590,0.63915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145633792,0.63915,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145634088,0.63915,3130.6,3130.4,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1738145634784,1.19915,3130.6,3130.4,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1738145635282,0.56,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145636282,0.56,3130.6,3130.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738145636480,1.19915,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145636991,1.19915,3130.6,3130.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1738145637586,1.19915,3130.6,3130.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738145637785,0.63912,3130.8,3130.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738145637986,1.19912,3130.8,3130.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738145641094,1.19912,3130.8,3130.6,41.4277]
["bitfinex-derivatives","ETHF0:USTF0",1738145641095,0.63914,3130.6,3130.5,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738145641493,0.63916,3130.5,3130.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738145641682,5.92916,3130.5,3130.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738145641993,5.92916,3130.5,3130.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1738145645690,5.92916,3130.5,3130.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738145646295,7.9984931,3130.5,3130.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738145646496,0.63931,3129.8,3129.3,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738145646693,5.62,3129.8,3129.3,45.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738145646888,0.6367,3129.7,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738145647208,4.87603,3129.7,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738145647694,4.2367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738145649093,3.6,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738145649293,3.84706,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738145649599,3.84706,3130.0,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145649600,4.37706,3130.0,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145650103,0.53,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738145653303,1.16926,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738145653604,0.53,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738145654403,0.63918,3130.5,3129.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1738145654605,0.33,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738145654805,2.81916,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738145655000,0.63916,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738145655606,2.61916,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738145656001,1.98,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145656208,0.63923,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738145656402,2.73923,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738145657002,3.99583,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738145657203,1.89583,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738145657501,3.6166,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738145657902,3.6166,3130.2,3129.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738145658103,0.63925,3130.1,3129.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738145658304,0.63926,3130.0,3129.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145658503,0.63926,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145658504,6.2,3130.0,3129.5,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145658802,0.6583,3129.9,3129.5,2.7086731]
["bitfinex-derivatives","ETHF0:USTF0",1738145659009,8.3483,3129.9,3129.5,2.7086731]
["bitfinex-derivatives","ETHF0:USTF0",1738145659205,8.3483,3129.9,3129.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738145659411,0.63933,3129.7,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145659609,1.2543,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145660309,1.2543,3129.6,3129.5,2.7086931]
["bitfinex-derivatives","ETHF0:USTF0",1738145663226,0.6583,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738145663525,0.6683,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738145663725,1.2402,3130.3,3129.8,2.0693331]
["bitfinex-derivatives","ETHF0:USTF0",1738145663924,4.1253,3130.3,3129.9,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1738145664224,4.1253,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145664427,4.1253,3130.3,3130.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738145664626,4.7645,3130.3,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738145666926,0.63922,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738145667124,2.65922,3130.2,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738145667427,2.49451,3130.3,3130.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738145667728,0.63928,3129.9,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145667928,2.72928,3129.9,3129.7,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1738145668226,1.9041,3129.8,3129.7,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1738145671225,1.9041,3129.8,3129.7,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738145673629,1.2513,3129.8,3129.7,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738145673928,3.2078,3130.4,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738145673929,0.6439,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738145674130,1.316,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145677428,3.666,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145679438,1.316,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145679835,3.286,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145680028,1.316,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145680339,3.486,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145681030,1.316,3130.3,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738145681840,1.316,3130.3,3130.2,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1738145682032,1.28303,3130.7,3130.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738145682225,1.2273,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145682431,4.5873,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145683032,5.22644,3130.6,3130.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738145683238,5.22644,3130.6,3130.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145683431,4.5873,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145684436,5.22644,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145697846,4.5873,3130.6,3130.1,5.2771331]
["bitfinex-derivatives","ETHF0:USTF0",1738145698045,0.63917,3130.5,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145698247,4.72917,3130.5,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145701543,4.09,3130.5,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145701940,4.72916,3130.5,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145707642,4.09,3130.5,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145708054,4.72916,3130.5,3130.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738145709556,4.09,3130.5,3130.1,0.88232506]
["bitfinex-derivatives","ETHF0:USTF0",1738145709753,4.72916,3130.5,3130.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738145710054,4.09,3130.5,3130.1,0.88232506]
["bitfinex-derivatives","ETHF0:USTF0",1738145710242,0.63923,3130.2,3130.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738145710446,1.317,3130.1,3130.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738145710647,3.0104,3130.1,3130.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738145712061,3.0104,3130.1,3129.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738145712256,0.63928,3129.9,3129.6,5.01772821]
["bitfinex-derivatives","ETHF0:USTF0",1738145712457,4.25928,3129.9,3129.7,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738145712851,3.62,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738145713564,0.6393,3129.8,3129.7,0.88232506]
["bitfinex-derivatives","ETHF0:USTF0",1738145713757,0.6393,3129.8,3129.7,1.52164506]
["bitfinex-derivatives","ETHF0:USTF0",1738145714268,0.63927,3130.0,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738145714559,0.65,3130.0,3129.5,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1738145714763,2.55965,3130.1,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738145714950,0.63927,3130.0,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145715153,1.02927,3130.0,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145715454,0.63927,3130.0,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145715654,2.34,3130.0,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145715851,0.63928,3129.9,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145716056,2.64928,3129.9,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145716258,0.63928,3129.9,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145716562,2.92928,3129.9,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738145716858,0.63933,3129.7,3129.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738145717060,0.6093,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145717361,3.8135,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145717550,1.8535,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145717750,3.9735,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145718158,1.8535,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145718661,2.2535,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145719262,1.8535,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145720259,3.9235,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738145721462,3.9235,3129.6,3129.3,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145721463,1.8535,3129.6,3129.3,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1738145721666,5.91903759,3129.4,3129.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145721967,12.78903759,3129.4,3129.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145723362,10.71718,3129.4,3129.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145730874,7.50938,3129.4,3129.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145731272,10.71718,3129.4,3129.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145736268,12.78903759,3129.4,3129.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145737372,17.78903759,3129.4,3129.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738145740486,19.47725069,3129.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738145740779,0.63969,3127.9,3127.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738145740984,6.36969,3127.9,3127.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738145741381,5.73,3127.9,3127.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738145741575,6.36969,3127.9,3127.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738145741980,5.73,3127.9,3127.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738145742178,6.36969,3127.9,3127.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738145742575,6.36969,3127.9,3127.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738145751191,6.36969,3127.9,3127.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1738145751688,6.36969,3127.9,3127.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738145751889,6.36969,3127.9,3127.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1738145753090,6.36969,3127.9,3127.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738145756294,6.36969,3127.9,3127.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1738145756591,3.84746,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145756790,5.03746,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145757095,4.3978,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145757689,3.2078,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738145760987,0.00479563,3128.2,3127.9,2.72205759]
["bitfinex-derivatives","ETHF0:USTF0",1738145761194,0.00479563,3128.2,3128.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738145761588,0.00479563,3128.2,3128.1,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1738145765800,3.8275,3129.3,3128.4,2.07185759]
["bitfinex-derivatives","ETHF0:USTF0",1738145766101,0.63943,3129.2,3129.0,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738145766393,1.01,3129.2,3128.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738145766596,1.64943,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738145766799,0.63943,3129.2,3129.0,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738145766994,0.63943,3129.2,3128.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738145767193,4.4214,3129.3,3128.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738145767194,3.2078,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738145767793,3.8472,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738145768096,3.8472,3129.3,3128.7,2.65835759]
["bitfinex-derivatives","ETHF0:USTF0",1738145768300,3.8472,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738145770401,3.2078,3129.3,3128.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738145770702,1.2433,3129.2,3128.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738145770902,0.63945,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738145771398,1.2433,3129.2,3128.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738145771607,1.2433,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738145771803,3.2078,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738145776495,3.8422,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738145778798,1.21859563,3129.5,3129.0,2.07185759]
["bitfinex-derivatives","ETHF0:USTF0",1738145779005,1.21859563,3129.5,3128.8,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738145779006,0.00479563,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738145779206,0.00479563,3129.5,3129.4,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1738145779497,0.00479563,3129.5,3129.4,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1738145782891,0.00479563,3129.5,3129.4,3.29378]
["bitfinex-derivatives","ETHF0:USTF0",1738145783898,1.9065,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738145784094,0.63914,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145784296,3.0433,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145784702,1.7833,3130.6,3130.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738145788605,1.7833,3130.6,3130.2,3.49585759]
["bitfinex-derivatives","ETHF0:USTF0",1738145788606,0.00479563,3130.9,3130.2,3.49585759]
["bitfinex-derivatives","ETHF0:USTF0",1738145788905,0.00479563,3130.9,3130.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738145793909,0.00479563,3130.9,3130.8,2.71095759]
["bitfinex-derivatives","ETHF0:USTF0",1738145795114,0.00479563,3130.9,3130.8,43.51095759]
["bitfinex-derivatives","ETHF0:USTF0",1738145796712,0.00479563,3130.9,3130.8,2.71095759]
["bitfinex-derivatives","ETHF0:USTF0",1738145803921,1.7817,3131.3,3130.8,2.71095759]
["bitfinex-derivatives","ETHF0:USTF0",1738145804116,1.7817,3131.3,3131.2,2.71086759]
["bitfinex-derivatives","ETHF0:USTF0",1738145811037,0.00479563,3131.6,3131.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738145822047,0.00479563,3131.6,3131.5,5.91860759]
["bitfinex-derivatives","ETHF0:USTF0",1738145823548,0.00479563,3131.6,3131.5,46.71860759]
["bitfinex-derivatives","ETHF0:USTF0",1738145831652,0.00479563,3131.6,3131.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738145831854,2.33479563,3131.6,3131.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738145832355,6.18153563,3131.6,3131.4,41.43897]
["bitfinex-derivatives","ETHF0:USTF0",1738145832557,0.6426,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738145832745,5.7726,3131.5,3131.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738145835356,5.7726,3131.5,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738145835653,1.2496,3131.4,3131.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145835861,3.84682,3131.2,3131.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145836161,8.4678,3131.2,3131.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145837158,3.2078,3131.2,3131.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738145837950,1.2496,3131.4,3131.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738145838258,4.4696,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738145838959,5.10859,3131.4,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145839863,0.63899,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145840059,6.46899,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145840759,5.83,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145845064,6.46899,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145845866,5.83,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145847366,6.4675,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145848668,0.6375,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145849772,1.0575,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145849966,0.6375,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145850168,1.7475,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145851068,0.6375,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145851269,2.9075,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145853263,0.6375,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145856171,2.7675,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145864169,2.13,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145864571,0.45,3131.3,3130.9,2.68495322]
["bitfinex-derivatives","ETHF0:USTF0",1738145864876,0.45,3131.3,3131.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738145865375,1.2496,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738145865574,3.7596,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738145870377,1.2496,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738145870577,1.2496,3131.4,3131.3,1.52075202]
["bitfinex-derivatives","ETHF0:USTF0",1738145870874,0.6221,3131.4,3131.3,1.52075202]
["bitfinex-derivatives","ETHF0:USTF0",1738145871669,1.0221,3131.4,3131.3,1.52075202]
["bitfinex-derivatives","ETHF0:USTF0",1738145872069,0.6221,3131.4,3131.3,1.52075202]
["bitfinex-derivatives","ETHF0:USTF0",1738145872577,0.57829563,3131.6,3131.3,1.52075202]
["bitfinex-derivatives","ETHF0:USTF0",1738145872578,0.57829563,3131.6,3131.3,0.88176202]
["bitfinex-derivatives","ETHF0:USTF0",1738145872778,0.00479563,3131.6,3131.5,1.52071202]
["bitfinex-derivatives","ETHF0:USTF0",1738145872976,0.00479563,3131.6,3131.5,2.13651202]
["bitfinex-derivatives","ETHF0:USTF0",1738145873272,0.00479563,3131.6,3131.5,2.71971202]
["bitfinex-derivatives","ETHF0:USTF0",1738145874275,8.72146526,3132.2,3131.5,7.96252404]
["bitfinex-derivatives","ETHF0:USTF0",1738145874575,8.72146526,3132.2,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738145874776,8.72146526,3132.2,3132.1,41.43883]
["bitfinex-derivatives","ETHF0:USTF0",1738145874976,8.72146526,3132.2,3132.1,42.07113]
["bitfinex-derivatives","ETHF0:USTF0",1738145875275,8.72146526,3132.2,3132.1,42.68813]
["bitfinex-derivatives","ETHF0:USTF0",1738145876265,1.21745564,3132.5,3132.4,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738145876470,1.54745564,3132.5,3132.4,1.52053202]
["bitfinex-derivatives","ETHF0:USTF0",1738145876668,1.54745564,3132.5,3132.4,2.70690221]
["bitfinex-derivatives","ETHF0:USTF0",1738145877172,0.00475564,3132.5,3132.4,2.70690221]
["bitfinex-derivatives","ETHF0:USTF0",1738145880883,0.00475564,3132.5,3132.4,43.50690221]
["bitfinex-derivatives","ETHF0:USTF0",1738145881186,0.00475564,3132.5,3132.4,2.70690221]
["bitfinex-derivatives","ETHF0:USTF0",1738145881589,0.00475564,3132.5,3132.4,5.66790221]
["bitfinex-derivatives","ETHF0:USTF0",1738145882275,0.6359,3133.0,3132.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738145882480,0.6359,3133.0,3132.9,2.70680221]
["bitfinex-derivatives","ETHF0:USTF0",1738145882681,1.2255,3133.1,3132.9,2.06813221]
["bitfinex-derivatives","ETHF0:USTF0",1738145882984,1.2255,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738145883386,3.1655,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738145883780,0.63866,3133.0,3132.7,0.64348782]
["bitfinex-derivatives","ETHF0:USTF0",1738145884084,0.597,3132.9,3132.7,0.64348782]
["bitfinex-derivatives","ETHF0:USTF0",1738145884283,4.727,3132.9,3132.8,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738145893590,4.727,3132.9,3132.8,2.93477468]
["bitfinex-derivatives","ETHF0:USTF0",1738145893792,2.857,3132.9,3132.8,2.93477468]
["bitfinex-derivatives","ETHF0:USTF0",1738145894086,2.777,3132.9,3132.8,2.93479039]
["bitfinex-derivatives","ETHF0:USTF0",1738145894485,0.597,3132.9,3132.8,2.93479039]
["bitfinex-derivatives","ETHF0:USTF0",1738145895581,0.6219,3133.1,3133.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738145895779,3.2078,3133.6,3133.0,4.3642326]
["bitfinex-derivatives","ETHF0:USTF0",1738145895980,0.5793,3133.5,3133.4,1.13343444]
["bitfinex-derivatives","ETHF0:USTF0",1738145896180,3.9793,3133.5,3133.4,3.42919951]
["bitfinex-derivatives","ETHF0:USTF0",1738145896487,0.5793,3133.5,3133.4,3.42919951]
["bitfinex-derivatives","ETHF0:USTF0",1738145896687,2.6393,3133.5,3133.4,2.93431507]
["bitfinex-derivatives","ETHF0:USTF0",1738145896894,0.5793,3133.5,3133.4,2.93431507]
["bitfinex-derivatives","ETHF0:USTF0",1738145897990,0.5793,3133.5,3133.4,2.93409265]
["bitfinex-derivatives","ETHF0:USTF0",1738145898794,2.78907738,3133.6,3133.4,3.69277432]
["bitfinex-derivatives","ETHF0:USTF0",1738145898993,2.78907738,3133.6,3133.3,2.06813221]
["bitfinex-derivatives","ETHF0:USTF0",1738145898994,2.78907738,3133.6,3133.5,4.33132432]
["bitfinex-derivatives","ETHF0:USTF0",1738145899783,3.2078,3134.1,3133.5,3.69277432]
["bitfinex-derivatives","ETHF0:USTF0",1738145899988,0.63845,3134.0,3133.9,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738145900291,7.0778,3134.1,3134.0,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738145900292,3.84623,3134.1,3134.0,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738145900490,5.29623,3134.1,3134.0,4.33121432]
["bitfinex-derivatives","ETHF0:USTF0",1738145900892,4.6578,3134.1,3134.0,4.33121432]
["bitfinex-derivatives","ETHF0:USTF0",1738145901199,4.6578,3134.1,3134.0,4.33099464]
["bitfinex-derivatives","ETHF0:USTF0",1738145901589,5.29622,3134.1,3134.0,3.69255464]
["bitfinex-derivatives","ETHF0:USTF0",1738145901997,5.29622,3134.1,3134.0,3.69274216]
["bitfinex-derivatives","ETHF0:USTF0",1738145903886,5.29622,3134.1,3134.0,3.6928086]
["bitfinex-derivatives","ETHF0:USTF0",1738145905901,3.89891906,3134.1,3134.0,3.6927975]
["bitfinex-derivatives","ETHF0:USTF0",1738145907205,3.89891906,3134.1,3134.0,4.3312375]
["bitfinex-derivatives","ETHF0:USTF0",1738145908107,2.08842,3134.1,3134.0,4.3312375]
["bitfinex-derivatives","ETHF0:USTF0",1738145908701,2.08842,3134.1,3134.0,3.6927975]
["bitfinex-derivatives","ETHF0:USTF0",1738145908901,1.09042947,3134.1,3134.0,3.6927975]
["bitfinex-derivatives","ETHF0:USTF0",1738145909306,1.09042947,3134.1,3134.0,3.69260625]
["bitfinex-derivatives","ETHF0:USTF0",1738145910609,0.37187168,3134.1,3134.0,3.69260625]
["bitfinex-derivatives","ETHF0:USTF0",1738145910806,7.49187168,3134.1,3134.0,3.69260625]
["bitfinex-derivatives","ETHF0:USTF0",1738145911907,7.49187168,3134.1,3134.0,3.69258873]
["bitfinex-derivatives","ETHF0:USTF0",1738145912108,7.49187168,3134.1,3134.0,3.69259188]
["bitfinex-derivatives","ETHF0:USTF0",1738145913806,7.12,3134.1,3134.0,3.69260708]
["bitfinex-derivatives","ETHF0:USTF0",1738145914113,6.7331064,3134.1,3134.0,3.69260708]
["bitfinex-derivatives","ETHF0:USTF0",1738145915015,6.7331064,3134.1,3134.0,4.32740708]
["bitfinex-derivatives","ETHF0:USTF0",1738145915801,6.7331064,3134.1,3134.0,3.56857367]
["bitfinex-derivatives","ETHF0:USTF0",1738145916201,6.7331064,3134.1,3134.0,2.93013367]
["bitfinex-derivatives","ETHF0:USTF0",1738145916917,6.7331064,3134.1,3134.0,4.32730522]
["bitfinex-derivatives","ETHF0:USTF0",1738145918810,5.7351293,3134.1,3134.0,4.32730522]
["bitfinex-derivatives","ETHF0:USTF0",1738145919009,5.7351293,3134.1,3134.0,4.33094522]
["bitfinex-derivatives","ETHF0:USTF0",1738145919713,5.7351293,3134.1,3134.0,3.69250522]
["bitfinex-derivatives","ETHF0:USTF0",1738145920015,4.33795829,3134.1,3134.0,4.33096391]
["bitfinex-derivatives","ETHF0:USTF0",1738145920918,4.33795829,3134.1,3134.0,2.93379236]
["bitfinex-derivatives","ETHF0:USTF0",1738145921111,4.33795829,3134.1,3134.0,4.33094602]
["bitfinex-derivatives","ETHF0:USTF0",1738145923223,4.33795829,3134.1,3134.0,3.69250602]
["bitfinex-derivatives","ETHF0:USTF0",1738145923417,4.33795829,3134.1,3134.0,4.33094602]
["bitfinex-derivatives","ETHF0:USTF0",1738145924223,4.33795829,3134.1,3134.0,3.69250602]
["bitfinex-derivatives","ETHF0:USTF0",1738145924420,4.33795829,3134.1,3134.0,4.33094602]
["bitfinex-derivatives","ETHF0:USTF0",1738145924827,4.33795829,3134.1,3134.0,3.69250602]
["bitfinex-derivatives","ETHF0:USTF0",1738145925716,3.6194095,3134.1,3134.0,3.69250602]
["bitfinex-derivatives","ETHF0:USTF0",1738145925917,3.6194095,3134.1,3134.0,2.29536589]
["bitfinex-derivatives","ETHF0:USTF0",1738145927424,6.04474645,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738145927627,3.0631394,3135.4,3135.1,8.9852981]
["bitfinex-derivatives","ETHF0:USTF0",1738145927824,3.0631394,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738145928025,3.0631394,3135.4,3135.3,2.93354589]
["bitfinex-derivatives","ETHF0:USTF0",1738145928231,2.13,3135.4,3135.3,2.93354589]
["bitfinex-derivatives","ETHF0:USTF0",1738145928518,11.23502158,3135.6,3135.3,29.49536589]
["bitfinex-derivatives","ETHF0:USTF0",1738145928724,11.23502158,3135.6,3135.5,5.91407221]
["bitfinex-derivatives","ETHF0:USTF0",1738145928928,11.23502158,3135.6,3135.5,8.2094381]
["bitfinex-derivatives","ETHF0:USTF0",1738145929126,13.55502158,3135.6,3135.5,8.2094381]
["bitfinex-derivatives","ETHF0:USTF0",1738145929324,13.55502158,3135.6,3135.5,8.70811214]
["bitfinex-derivatives","ETHF0:USTF0",1738145929524,11.23502158,3135.6,3135.5,8.70811214]
["bitfinex-derivatives","ETHF0:USTF0",1738145929724,11.23502158,3135.6,3135.5,8.7066394]
["bitfinex-derivatives","ETHF0:USTF0",1738145929929,11.23502158,3135.6,3135.5,9.74387722]
["bitfinex-derivatives","ETHF0:USTF0",1738145930131,10.54456158,3135.6,3135.5,11.81200943]
["bitfinex-derivatives","ETHF0:USTF0",1738145930328,9.88569158,3135.6,3135.5,12.60984484]
["bitfinex-derivatives","ETHF0:USTF0",1738145930625,15.54649671,3135.8,3135.5,16.97170484]
["bitfinex-derivatives","ETHF0:USTF0",1738145930826,15.54649671,3135.8,3135.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738145931026,15.54649671,3135.8,3135.7,3.96923097]
["bitfinex-derivatives","ETHF0:USTF0",1738145931027,10.10196172,3135.8,3135.7,3.96923097]
["bitfinex-derivatives","ETHF0:USTF0",1738145931227,7.82493172,3135.8,3135.7,10.26574042]
["bitfinex-derivatives","ETHF0:USTF0",1738145931427,6.78353172,3135.8,3135.7,10.26574042]
["bitfinex-derivatives","ETHF0:USTF0",1738145931622,5.61042172,3135.8,3135.7,10.26574042]
["bitfinex-derivatives","ETHF0:USTF0",1738145931828,4.52237172,3135.8,3135.7,10.26574042]
["bitfinex-derivatives","ETHF0:USTF0",1738145932029,0.6339,3137.1,3136.8,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738145932229,3.2439,3137.1,3136.9,5.90063077]
["bitfinex-derivatives","ETHF0:USTF0",1738145932534,3.2439,3137.1,3137.0,2.29389315]
["bitfinex-derivatives","ETHF0:USTF0",1738145933030,3.2439,3137.1,3137.0,2.79256719]
["bitfinex-derivatives","ETHF0:USTF0",1738145933331,3.2439,3137.1,3137.0,1.79522234]
["bitfinex-derivatives","ETHF0:USTF0",1738145933540,3.2439,3137.1,3137.0,2.79230103]
["bitfinex-derivatives","ETHF0:USTF0",1738145933738,3.8464,3137.1,3137.0,2.79230103]
["bitfinex-derivatives","ETHF0:USTF0",1738145935736,3.8464,3137.1,3137.0,2.79184481]
["bitfinex-derivatives","ETHF0:USTF0",1738145936045,4.48421,3137.1,3137.0,2.79184481]
["bitfinex-derivatives","ETHF0:USTF0",1738145936533,4.48733983,3137.1,3137.0,2.29317077]
["bitfinex-derivatives","ETHF0:USTF0",1738145938234,4.48733983,3137.1,3136.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738145938541,0.63785,3137.0,3136.8,2.78372596]
["bitfinex-derivatives","ETHF0:USTF0",1738145938729,7.51785,3137.0,3136.9,2.2932992]
["bitfinex-derivatives","ETHF0:USTF0",1738145939134,6.88,3137.0,3136.9,5.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1738145939432,6.88,3137.0,3136.9,6.62937596]
["bitfinex-derivatives","ETHF0:USTF0",1738145939631,6.88,3137.0,3136.9,6.62894788]
["bitfinex-derivatives","ETHF0:USTF0",1738145939841,6.88,3137.0,3136.9,7.12746229]
["bitfinex-derivatives","ETHF0:USTF0",1738145940233,6.88,3137.0,3136.9,6.48961229]
["bitfinex-derivatives","ETHF0:USTF0",1738145940539,7.51783,3137.0,3136.9,1.9746688]
["bitfinex-derivatives","ETHF0:USTF0",1738145940738,6.88,3137.0,3136.9,1.9746688]
["bitfinex-derivatives","ETHF0:USTF0",1738145941039,6.88,3137.0,3136.9,1.79469504]
["bitfinex-derivatives","ETHF0:USTF0",1738145941434,6.88,3137.0,3136.9,5.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1738145942232,6.88,3137.0,3136.9,5.64034504]
["bitfinex-derivatives","ETHF0:USTF0",1738145942839,6.88,3137.0,3136.9,4.34416441]
["bitfinex-derivatives","ETHF0:USTF0",1738145943140,6.88,3137.0,3136.9,5.64029415]
["bitfinex-derivatives","ETHF0:USTF0",1738145943640,6.88,3137.0,3136.9,5.49238866]
["bitfinex-derivatives","ETHF0:USTF0",1738145943844,7.51783,3137.0,3136.9,5.00244415]
["bitfinex-derivatives","ETHF0:USTF0",1738145944343,7.51783,3137.0,3136.9,5.49238866]
["bitfinex-derivatives","ETHF0:USTF0",1738145944837,7.51783,3137.0,3136.9,5.00244415]
["bitfinex-derivatives","ETHF0:USTF0",1738145945231,7.51783,3137.0,3136.9,5.49238866]
["bitfinex-derivatives","ETHF0:USTF0",1738145946834,7.51783,3137.0,3136.9,3.70631441]
["bitfinex-derivatives","ETHF0:USTF0",1738145947033,7.51783,3137.0,3136.9,5.49240431]
["bitfinex-derivatives","ETHF0:USTF0",1738145947234,7.51783,3137.0,3136.9,5.00248914]
["bitfinex-derivatives","ETHF0:USTF0",1738145947629,7.51783,3137.0,3136.9,1.29617473]
["bitfinex-derivatives","ETHF0:USTF0",1738145947839,7.51783,3137.0,3136.9,0.34257473]
["bitfinex-derivatives","ETHF0:USTF0",1738145948035,11.88,3137.0,3136.6,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738145948236,0.63789,3136.7,3136.6,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738145948440,7.22789,3136.7,3136.6,1.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1738145951031,7.22789,3136.7,3136.6,1.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1738145952035,7.22789,3136.7,3136.6,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738145952239,8.30479,3136.7,3136.6,1.00210252]
["bitfinex-derivatives","ETHF0:USTF0",1738145952836,8.30479,3136.7,3136.6,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738145953139,8.30479,3136.7,3136.6,1.00210075]
["bitfinex-derivatives","ETHF0:USTF0",1738145954837,8.30479,3136.7,3136.6,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738145955037,8.30479,3136.7,3136.6,1.00206471]
["bitfinex-derivatives","ETHF0:USTF0",1738145955237,8.30479,3136.7,3136.6,1.40097483]
["bitfinex-derivatives","ETHF0:USTF0",1738145956642,8.30479,3136.7,3136.6,2.19879067]
["bitfinex-derivatives","ETHF0:USTF0",1738145956839,8.30479,3136.7,3136.6,2.19878093]
["bitfinex-derivatives","ETHF0:USTF0",1738145957238,8.30479,3136.7,3136.6,2.83703372]
["bitfinex-derivatives","ETHF0:USTF0",1738145958146,8.30479,3136.7,3136.6,3.63485171]
["bitfinex-derivatives","ETHF0:USTF0",1738145958948,8.30479,3136.7,3136.6,3.63485571]
["bitfinex-derivatives","ETHF0:USTF0",1738145959550,8.30479,3136.7,3136.6,4.13015842]
["bitfinex-derivatives","ETHF0:USTF0",1738145959845,8.30479,3136.7,3136.6,4.62876511]
["bitfinex-derivatives","ETHF0:USTF0",1738145960046,8.30479,3136.7,3136.6,5.1273718]
["bitfinex-derivatives","ETHF0:USTF0",1738145960348,8.30479,3136.7,3136.6,4.63206909]
["bitfinex-derivatives","ETHF0:USTF0",1738145961047,13.30479,3136.7,3136.6,4.63217744]
["bitfinex-derivatives","ETHF0:USTF0",1738145961238,13.30479,3136.7,3136.6,3.81507744]
["bitfinex-derivatives","ETHF0:USTF0",1738145961648,8.30479,3136.7,3136.6,3.81507744]
["bitfinex-derivatives","ETHF0:USTF0",1738145965248,8.30479,3136.7,3136.6,0.49860669]
["bitfinex-derivatives","ETHF0:USTF0",1738145965553,8.30479,3136.7,3136.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738145965554,0.63793,3136.6,3136.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738145965739,3.40793,3136.6,3136.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738145966057,2.77,3136.6,3136.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738145966251,0.63794,3136.5,3136.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738145966550,1.94,3136.5,3136.4,6.77751798]
["bitfinex-derivatives","ETHF0:USTF0",1738145966954,1.94,3136.5,3136.4,7.27610753]
["bitfinex-derivatives","ETHF0:USTF0",1738145967754,1.94,3136.5,3136.4,6.63815753]
["bitfinex-derivatives","ETHF0:USTF0",1738145967955,2.57794,3136.5,3136.4,6.63815753]
["bitfinex-derivatives","ETHF0:USTF0",1738145968143,5.78574,3136.5,3136.4,3.43035753]
["bitfinex-derivatives","ETHF0:USTF0",1738145969251,2.57794,3136.5,3136.4,3.43035753]
["bitfinex-derivatives","ETHF0:USTF0",1738145971148,2.57794,3136.5,3136.4,3.43062963]
["bitfinex-derivatives","ETHF0:USTF0",1738145971555,2.57794,3136.5,3136.4,4.22849401]
["bitfinex-derivatives","ETHF0:USTF0",1738145973257,2.57794,3136.5,3136.4,4.62742608]
["bitfinex-derivatives","ETHF0:USTF0",1738145974555,1.85987188,3136.5,3136.4,4.62742608]
["bitfinex-derivatives","ETHF0:USTF0",1738145975158,1.85987188,3136.5,3136.4,4.62748823]
["bitfinex-derivatives","ETHF0:USTF0",1738145977258,1.85987188,3136.5,3136.4,5.12384898]
["bitfinex-derivatives","ETHF0:USTF0",1738145977456,1.85987188,3136.5,3136.4,4.62748823]
["bitfinex-derivatives","ETHF0:USTF0",1738145978462,1.85987188,3136.5,3136.4,4.62742844]
["bitfinex-derivatives","ETHF0:USTF0",1738145979062,1.85987188,3136.5,3136.4,5.12389191]
["bitfinex-derivatives","ETHF0:USTF0",1738145980359,1.85987188,3136.5,3136.4,4.12664006]
["bitfinex-derivatives","ETHF0:USTF0",1738145981077,1.85987188,3136.5,3136.4,3.63003251]
["bitfinex-derivatives","ETHF0:USTF0",1738145982954,1.85987188,3136.5,3136.4,1.29645393]
["bitfinex-derivatives","ETHF0:USTF0",1738145983161,1.85987188,3136.5,3136.4,3.63012441]
["bitfinex-derivatives","ETHF0:USTF0",1738145983360,1.85987188,3136.5,3136.4,4.62741981]
["bitfinex-derivatives","ETHF0:USTF0",1738145987070,1.85987188,3136.5,3136.4,4.6273735]
["bitfinex-derivatives","ETHF0:USTF0",1738145988371,1.85987188,3136.5,3136.4,5.12409369]
["bitfinex-derivatives","ETHF0:USTF0",1738145989072,1.85987188,3136.5,3136.4,5.12409366]
["bitfinex-derivatives","ETHF0:USTF0",1738145992573,1.85987188,3136.5,3136.4,5.12404604]
["bitfinex-derivatives","ETHF0:USTF0",1738145993272,1.85987188,3136.5,3136.4,5.12400455]
["bitfinex-derivatives","ETHF0:USTF0",1738145995175,1.85987188,3136.5,3136.4,5.12398572]
["bitfinex-derivatives","ETHF0:USTF0",1738145995577,5.06767188,3136.5,3136.4,4.62735838]
["bitfinex-derivatives","ETHF0:USTF0",1738145995868,1.85987188,3136.5,3136.4,4.62735838]
["bitfinex-derivatives","ETHF0:USTF0",1738145997076,1.85987188,3136.5,3136.4,4.62735051]
["bitfinex-derivatives","ETHF0:USTF0",1738145997571,1.85987188,3136.5,3136.4,5.12414928]
["bitfinex-derivatives","ETHF0:USTF0",1738145998776,1.85987188,3136.5,3136.4,5.12416913]
["bitfinex-derivatives","ETHF0:USTF0",1738145999073,1.85987188,3136.5,3136.4,4.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1738145999276,5.06767188,3136.5,3136.4,4.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1738145999978,7.13580409,3136.5,3136.4,4.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1738146000874,7.13580409,3136.5,3136.4,4.62755777]
["bitfinex-derivatives","ETHF0:USTF0",1738146001978,1.85987188,3136.5,3136.4,4.62755777]
["bitfinex-derivatives","ETHF0:USTF0",1738146002172,1.85987188,3136.5,3136.4,5.15645777]
["bitfinex-derivatives","ETHF0:USTF0",1738146002476,1.85987188,3136.5,3136.4,5.15640062]
["bitfinex-derivatives","ETHF0:USTF0",1738146002864,1.22193188,3136.5,3136.4,5.15640062]
["bitfinex-derivatives","ETHF0:USTF0",1738146003070,1.22193188,3136.5,3136.4,5.79436062]
["bitfinex-derivatives","ETHF0:USTF0",1738146003272,0.40443188,3136.5,3136.4,5.79436062]
["bitfinex-derivatives","ETHF0:USTF0",1738146003570,3.84567,3136.9,3136.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738146003773,9.32567,3136.9,3136.7,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1738146003971,9.32567,3136.9,3136.8,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1738146004474,9.32567,3136.9,3136.8,3.82690401]
["bitfinex-derivatives","ETHF0:USTF0",1738146004670,6.11787,3136.9,3136.8,4.62711854]
["bitfinex-derivatives","ETHF0:USTF0",1738146005176,5.48,3136.9,3136.8,4.62711854]
["bitfinex-derivatives","ETHF0:USTF0",1738146005476,5.48,3136.9,3136.8,5.76100928]
["bitfinex-derivatives","ETHF0:USTF0",1738146005678,5.48,3136.9,3136.8,4.62711854]
["bitfinex-derivatives","ETHF0:USTF0",1738146006276,6.11785,3136.9,3136.8,4.62696171]
["bitfinex-derivatives","ETHF0:USTF0",1738146006579,9.32565,3136.9,3136.8,3.62990901]
["bitfinex-derivatives","ETHF0:USTF0",1738146006880,6.64215,3136.9,3136.8,4.62716333]
["bitfinex-derivatives","ETHF0:USTF0",1738146007678,6.64215,3136.9,3136.8,3.98883313]
["bitfinex-derivatives","ETHF0:USTF0",1738146008272,6.64215,3136.9,3136.8,3.98895105]
["bitfinex-derivatives","ETHF0:USTF0",1738146008979,6.64215,3136.9,3136.8,2.99173368]
["bitfinex-derivatives","ETHF0:USTF0",1738146009471,6.64215,3136.9,3136.8,3.98896003]
["bitfinex-derivatives","ETHF0:USTF0",1738146010378,6.64215,3136.9,3136.8,2.99173825]
["bitfinex-derivatives","ETHF0:USTF0",1738146010879,6.64215,3136.9,3136.8,2.99174473]
["bitfinex-derivatives","ETHF0:USTF0",1738146011173,6.64215,3136.9,3136.8,3.98896973]
["bitfinex-derivatives","ETHF0:USTF0",1738146011581,6.64215,3136.9,3136.8,3.98894181]
["bitfinex-derivatives","ETHF0:USTF0",1738146012079,6.64215,3136.9,3136.8,3.9889353]
["bitfinex-derivatives","ETHF0:USTF0",1738146012378,6.64215,3136.9,3136.8,2.99171976]
["bitfinex-derivatives","ETHF0:USTF0",1738146012673,6.64215,3136.9,3136.8,1.69533945]
["bitfinex-derivatives","ETHF0:USTF0",1738146012980,6.64215,3136.9,3136.8,3.98895638]
["bitfinex-derivatives","ETHF0:USTF0",1738146015084,6.64215,3136.9,3136.8,3.98893855]
["bitfinex-derivatives","ETHF0:USTF0",1738146015478,6.64517142,3136.9,3136.8,3.98893855]
["bitfinex-derivatives","ETHF0:USTF0",1738146017871,5.48302142,3136.9,3136.8,3.98893855]
["bitfinex-derivatives","ETHF0:USTF0",1738146018080,5.48302142,3136.9,3136.8,4.62680855]
["bitfinex-derivatives","ETHF0:USTF0",1738146018284,5.48302142,3136.9,3136.8,4.62642157]
["bitfinex-derivatives","ETHF0:USTF0",1738146020181,5.48302142,3136.9,3136.8,4.62636453]
["bitfinex-derivatives","ETHF0:USTF0",1738146021281,5.48302142,3136.9,3136.8,3.98849453]
["bitfinex-derivatives","ETHF0:USTF0",1738146021481,5.48302142,3136.9,3136.8,4.62636453]
["bitfinex-derivatives","ETHF0:USTF0",1738146021881,5.48302142,3136.9,3136.8,3.98849453]
["bitfinex-derivatives","ETHF0:USTF0",1738146022175,5.48302142,3136.9,3136.8,3.9885443]
["bitfinex-derivatives","ETHF0:USTF0",1738146022380,6.12087142,3136.9,3136.8,3.9885443]
["bitfinex-derivatives","ETHF0:USTF0",1738146022586,6.61357142,3136.9,3136.8,4.48405568]
["bitfinex-derivatives","ETHF0:USTF0",1738146024184,6.12087142,3136.9,3136.8,4.48405568]
["bitfinex-derivatives","ETHF0:USTF0",1738146024784,6.12087142,3136.9,3136.8,3.9885443]
["bitfinex-derivatives","ETHF0:USTF0",1738146026294,6.12087142,3136.9,3136.8,3.98866909]
["bitfinex-derivatives","ETHF0:USTF0",1738146027785,6.12087142,3136.9,3136.8,3.98866664]
["bitfinex-derivatives","ETHF0:USTF0",1738146030093,6.12087142,3136.9,3136.8,3.98865935]
["bitfinex-derivatives","ETHF0:USTF0",1738146031391,6.12087142,3136.9,3136.8,4.48467436]
["bitfinex-derivatives","ETHF0:USTF0",1738146031691,6.12087142,3136.9,3136.8,3.98865935]
["bitfinex-derivatives","ETHF0:USTF0",1738146032195,6.12087142,3136.9,3136.8,2.69246899]
["bitfinex-derivatives","ETHF0:USTF0",1738146032384,6.12087142,3136.9,3136.8,3.98884254]
["bitfinex-derivatives","ETHF0:USTF0",1738146033784,8.18900363,3136.9,3136.8,3.54844308]
["bitfinex-derivatives","ETHF0:USTF0",1738146034188,8.18900363,3136.9,3136.8,2.55123234]
["bitfinex-derivatives","ETHF0:USTF0",1738146034490,8.18900363,3136.9,3136.8,1.753464]
["bitfinex-derivatives","ETHF0:USTF0",1738146034794,8.18900363,3136.9,3136.8,0.52729398]
["bitfinex-derivatives","ETHF0:USTF0",1738146035093,8.18900363,3136.9,3136.8,0.02868877]
["bitfinex-derivatives","ETHF0:USTF0",1738146035985,8.18900363,3136.9,3136.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738146036188,0.63794,3136.5,3136.4,0.99733073]
["bitfinex-derivatives","ETHF0:USTF0",1738146036488,8.26794,3136.5,3136.4,2.29386556]
["bitfinex-derivatives","ETHF0:USTF0",1738146036689,8.81654,3136.5,3136.4,1.29653483]
["bitfinex-derivatives","ETHF0:USTF0",1738146037591,8.81654,3136.5,3136.4,0.49866724]
["bitfinex-derivatives","ETHF0:USTF0",1738146037899,8.81654,3136.5,3136.4,1.49604769]
["bitfinex-derivatives","ETHF0:USTF0",1738146039287,8.81654,3136.5,3136.4,0.49866724]
["bitfinex-derivatives","ETHF0:USTF0",1738146039793,8.81654,3136.5,3136.4,1.49603679]
["bitfinex-derivatives","ETHF0:USTF0",1738146040093,8.81654,3136.5,3136.4,0.49866724]
["bitfinex-derivatives","ETHF0:USTF0",1738146041490,8.81654,3136.5,3136.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738146041491,0.63796,3136.4,3136.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738146041691,7.54616,3136.4,3136.3,1.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1738146042595,7.54616,3136.4,3136.3,1.50086187]
["bitfinex-derivatives","ETHF0:USTF0",1738146043292,7.54616,3136.4,3136.3,0.50348126]
["bitfinex-derivatives","ETHF0:USTF0",1738146043897,7.54616,3136.4,3136.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738146044694,7.54616,3136.4,3136.3,0.80274449]
["bitfinex-derivatives","ETHF0:USTF0",1738146045494,7.54616,3136.4,3136.3,0.80275955]
["bitfinex-derivatives","ETHF0:USTF0",1738146046090,7.54616,3136.4,3136.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738146046290,7.54616,3136.4,3136.3,0.80274705]
["bitfinex-derivatives","ETHF0:USTF0",1738146046684,7.54616,3136.4,3136.3,1.30147734]
["bitfinex-derivatives","ETHF0:USTF0",1738146050195,7.54616,3136.4,3136.3,1.30146245]
["bitfinex-derivatives","ETHF0:USTF0",1738146050390,7.54616,3136.4,3136.3,2.29890029]
["bitfinex-derivatives","ETHF0:USTF0",1738146050691,6.39,3136.4,3136.3,3.33574445]
["bitfinex-derivatives","ETHF0:USTF0",1738146051198,0.00302142,3136.9,3136.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738146051389,6.97302142,3136.9,3136.7,3.18813318]
["bitfinex-derivatives","ETHF0:USTF0",1738146051698,7.61087142,3136.9,3136.8,3.98941754]
["bitfinex-derivatives","ETHF0:USTF0",1738146052193,7.61087142,3136.9,3136.8,3.98858113]
["bitfinex-derivatives","ETHF0:USTF0",1738146055898,7.61087142,3136.9,3136.8,4.48386627]
["bitfinex-derivatives","ETHF0:USTF0",1738146056198,7.61087142,3136.9,3136.8,4.4840047]
["bitfinex-derivatives","ETHF0:USTF0",1738146056401,7.61087142,3136.9,3136.8,4.48402265]
["bitfinex-derivatives","ETHF0:USTF0",1738146056897,7.61087142,3136.9,3136.8,4.48403304]
["bitfinex-derivatives","ETHF0:USTF0",1738146057196,7.61087142,3136.9,3136.8,3.98849784]
["bitfinex-derivatives","ETHF0:USTF0",1738146057590,6.97302142,3136.9,3136.8,3.98849784]
["bitfinex-derivatives","ETHF0:USTF0",1738146057789,7.61087142,3136.9,3136.8,3.98849784]
["bitfinex-derivatives","ETHF0:USTF0",1738146057984,7.61087142,3136.9,3136.8,2.49277918]
["bitfinex-derivatives","ETHF0:USTF0",1738146058195,7.61087142,3136.9,3136.8,3.98842997]
["bitfinex-derivatives","ETHF0:USTF0",1738146058996,7.61087142,3136.9,3136.8,4.48391407]
["bitfinex-derivatives","ETHF0:USTF0",1738146059897,6.97302142,3136.9,3136.8,4.62629997]
["bitfinex-derivatives","ETHF0:USTF0",1738146060093,0.00302142,3136.9,3136.8,3.98830902]
["bitfinex-derivatives","ETHF0:USTF0",1738146060398,2.19302142,3136.9,3136.8,3.98830902]
["bitfinex-derivatives","ETHF0:USTF0",1738146060899,2.27302142,3136.9,3136.8,3.98830902]
["bitfinex-derivatives","ETHF0:USTF0",1738146061399,2.27302142,3136.9,3136.8,4.62615625]
["bitfinex-derivatives","ETHF0:USTF0",1738146061900,2.27302142,3136.9,3136.8,3.98828625]
["bitfinex-derivatives","ETHF0:USTF0",1738146062195,2.27302142,3136.9,3136.8,4.62615625]
["bitfinex-derivatives","ETHF0:USTF0",1738146062397,0.00302142,3136.9,3136.8,4.62615625]
["bitfinex-derivatives","ETHF0:USTF0",1738146063401,0.00302142,3136.9,3136.8,4.62613272]
["bitfinex-derivatives","ETHF0:USTF0",1738146065301,0.00302142,3136.9,3136.8,4.62599358]
["bitfinex-derivatives","ETHF0:USTF0",1738146065502,0.00302142,3136.9,3136.8,5.26679358]
["bitfinex-derivatives","ETHF0:USTF0",1738146065704,0.00302142,3136.9,3136.8,5.26678153]
["bitfinex-derivatives","ETHF0:USTF0",1738146066397,0.00302142,3136.9,3136.8,5.76154552]
["bitfinex-derivatives","ETHF0:USTF0",1738146066799,0.00302142,3136.9,3136.8,12.33491374]
["bitfinex-derivatives","ETHF0:USTF0",1738146067498,0.00302142,3136.9,3136.8,12.33487565]
["bitfinex-derivatives","ETHF0:USTF0",1738146067900,0.00302142,3136.9,3136.8,39.53487565]
["bitfinex-derivatives","ETHF0:USTF0",1738146068906,0.0047618,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738146069106,0.0047618,3137.0,3136.9,3.32966489]
["bitfinex-derivatives","ETHF0:USTF0",1738146069409,0.0047618,3137.0,3136.9,8.3292678]
["bitfinex-derivatives","ETHF0:USTF0",1738146069611,0.0047618,3137.0,3136.9,9.62552635]
["bitfinex-derivatives","ETHF0:USTF0",1738146069908,0.0047618,3137.0,3136.9,9.62552435]
["bitfinex-derivatives","ETHF0:USTF0",1738146071108,0.0047618,3137.0,3136.9,6.93410855]
["bitfinex-derivatives","ETHF0:USTF0",1738146071705,0.0047618,3137.0,3136.9,9.00224076]
["bitfinex-derivatives","ETHF0:USTF0",1738146071912,0.0047618,3137.0,3136.9,6.93410855]
["bitfinex-derivatives","ETHF0:USTF0",1738146072313,0.0047618,3137.0,3136.9,34.13410855]
["bitfinex-derivatives","ETHF0:USTF0",1738146072514,0.0047618,3137.0,3136.9,34.53282119]
["bitfinex-derivatives","ETHF0:USTF0",1738146073219,0.0047618,3137.0,3136.9,37.82220047]
["bitfinex-derivatives","ETHF0:USTF0",1738146073416,0.0047618,3137.0,3136.9,37.02477519]
["bitfinex-derivatives","ETHF0:USTF0",1738146073721,0.0047618,3137.0,3136.9,35.92831106]
["bitfinex-derivatives","ETHF0:USTF0",1738146073922,0.0047618,3137.0,3136.9,38.22086553]
["bitfinex-derivatives","ETHF0:USTF0",1738146074315,2.34676,3138.3,3136.9,38.22086553]
["bitfinex-derivatives","ETHF0:USTF0",1738146074316,3.2078,3139.0,3136.9,44.9520192]
["bitfinex-derivatives","ETHF0:USTF0",1738146074516,1.35456,3138.4,3138.3,2.5617048]
["bitfinex-derivatives","ETHF0:USTF0",1738146074713,1.577,3138.4,3138.3,5.39696495]
["bitfinex-derivatives","ETHF0:USTF0",1738146074920,2.21455,3138.4,3138.3,3.18476997]
["bitfinex-derivatives","ETHF0:USTF0",1738146075419,2.21455,3138.4,3138.3,3.82233997]
["bitfinex-derivatives","ETHF0:USTF0",1738146075816,2.21455,3138.4,3138.3,4.48102852]
["bitfinex-derivatives","ETHF0:USTF0",1738146076022,2.21455,3138.4,3138.3,4.48094807]
["bitfinex-derivatives","ETHF0:USTF0",1738146076226,2.21455,3138.4,3138.3,3.98744084]
["bitfinex-derivatives","ETHF0:USTF0",1738146076824,1.577,3138.4,3138.3,4.62501084]
["bitfinex-derivatives","ETHF0:USTF0",1738146077017,1.577,3138.4,3138.3,5.11851807]
["bitfinex-derivatives","ETHF0:USTF0",1738146077221,1.577,3138.4,3138.3,7.18665028]
["bitfinex-derivatives","ETHF0:USTF0",1738146077521,1.577,3138.4,3138.3,7.18601556]
["bitfinex-derivatives","ETHF0:USTF0",1738146078025,1.577,3138.4,3138.3,7.18545885]
["bitfinex-derivatives","ETHF0:USTF0",1738146078219,1.097,3138.4,3138.3,7.18545885]
["bitfinex-derivatives","ETHF0:USTF0",1738146078824,1.097,3138.4,3138.3,6.05499337]
["bitfinex-derivatives","ETHF0:USTF0",1738146079030,1.73455,3138.4,3138.3,3.98686116]
["bitfinex-derivatives","ETHF0:USTF0",1738146079220,1.73455,3138.4,3138.3,3.18916359]
["bitfinex-derivatives","ETHF0:USTF0",1738146079720,1.097,3138.4,3138.3,3.18916359]
["bitfinex-derivatives","ETHF0:USTF0",1738146079916,1.097,3138.4,3138.3,3.82685401]
["bitfinex-derivatives","ETHF0:USTF0",1738146080318,2.627,3138.4,3138.3,4.31982169]
["bitfinex-derivatives","ETHF0:USTF0",1738146080518,0.717,3138.4,3138.3,5.11706572]
["bitfinex-derivatives","ETHF0:USTF0",1738146080825,1.887,3138.4,3138.3,4.62409804]
["bitfinex-derivatives","ETHF0:USTF0",1738146081122,0.717,3138.4,3138.3,4.62409804]
["bitfinex-derivatives","ETHF0:USTF0",1738146081523,0.717,3138.4,3138.3,5.89498622]
["bitfinex-derivatives","ETHF0:USTF0",1738146082027,1.2963,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738146082227,1.2963,3138.8,3138.7,8.6039688]
["bitfinex-derivatives","ETHF0:USTF0",1738146082429,4.24377,3138.8,3138.7,5.99830808]
["bitfinex-derivatives","ETHF0:USTF0",1738146082926,4.24377,3138.8,3138.7,5.00180934]
["bitfinex-derivatives","ETHF0:USTF0",1738146083123,4.24377,3138.8,3138.7,4.50324836]
["bitfinex-derivatives","ETHF0:USTF0",1738146083330,4.24377,3138.8,3138.7,1.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1738146083626,4.24377,3138.8,3138.7,0.14324836]
["bitfinex-derivatives","ETHF0:USTF0",1738146084028,0.6375,3138.7,3138.4,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738146084218,2.9975,3138.7,3138.4,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738146084419,2.9975,3138.7,3138.5,2.03264583]
["bitfinex-derivatives","ETHF0:USTF0",1738146084723,2.9975,3138.7,3138.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738146085028,2.9975,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146085226,2.9975,3138.7,3138.5,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738146085525,2.9975,3138.7,3138.4,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738146085720,2.36,3138.7,3138.5,1.39509057]
["bitfinex-derivatives","ETHF0:USTF0",1738146085925,0.63751,3138.6,3138.4,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738146086120,6.12751,3138.6,3138.5,1.3951047]
["bitfinex-derivatives","ETHF0:USTF0",1738146086320,5.49,3138.6,3138.5,2.53088638]
["bitfinex-derivatives","ETHF0:USTF0",1738146086826,6.82171,3138.6,3138.5,1.49475504]
["bitfinex-derivatives","ETHF0:USTF0",1738146087322,6.82171,3138.6,3138.5,1.89336302]
["bitfinex-derivatives","ETHF0:USTF0",1738146088024,6.82171,3138.6,3138.5,1.49475504]
["bitfinex-derivatives","ETHF0:USTF0",1738146088626,6.82171,3138.6,3138.5,1.89337265]
["bitfinex-derivatives","ETHF0:USTF0",1738146089529,6.82171,3138.6,3138.5,2.69059671]
["bitfinex-derivatives","ETHF0:USTF0",1738146090832,6.82171,3138.6,3138.5,3.18319586]
["bitfinex-derivatives","ETHF0:USTF0",1738146091232,6.82171,3138.6,3138.5,2.69059671]
["bitfinex-derivatives","ETHF0:USTF0",1738146091428,6.82171,3138.6,3138.5,3.18319586]
["bitfinex-derivatives","ETHF0:USTF0",1738146092027,6.82171,3138.6,3138.5,3.82132249]
["bitfinex-derivatives","ETHF0:USTF0",1738146092425,6.82171,3138.6,3138.5,3.82153334]
["bitfinex-derivatives","ETHF0:USTF0",1738146092832,6.82171,3138.6,3138.5,3.18400334]
["bitfinex-derivatives","ETHF0:USTF0",1738146093233,6.82171,3138.6,3138.5,2.69062363]
["bitfinex-derivatives","ETHF0:USTF0",1738146093440,6.82171,3138.6,3138.5,3.48784996]
["bitfinex-derivatives","ETHF0:USTF0",1738146093636,6.82171,3138.6,3138.5,4.12537996]
["bitfinex-derivatives","ETHF0:USTF0",1738146095128,6.1842,3138.6,3138.5,4.12537996]
["bitfinex-derivatives","ETHF0:USTF0",1738146095531,6.1842,3138.6,3138.5,4.62360995]
["bitfinex-derivatives","ETHF0:USTF0",1738146096128,5.49,3138.6,3138.5,4.62360995]
["bitfinex-derivatives","ETHF0:USTF0",1738146096837,4.7725492,3138.6,3138.5,4.62360995]
["bitfinex-derivatives","ETHF0:USTF0",1738146098030,4.7725492,3138.6,3138.5,4.62356534]
["bitfinex-derivatives","ETHF0:USTF0",1738146098234,1.2963,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738146098434,1.4563,3138.8,3138.7,9.89945755]
["bitfinex-derivatives","ETHF0:USTF0",1738146098739,1.59311,3140.0,3138.7,37.85676994]
["bitfinex-derivatives","ETHF0:USTF0",1738146098942,0.7694,3139.0,3138.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738146099142,2.2894,3139.0,3138.9,6.5358096]
["bitfinex-derivatives","ETHF0:USTF0",1738146099341,1.52,3139.0,3138.9,7.83128534]
["bitfinex-derivatives","ETHF0:USTF0",1738146100337,0.7694,3139.4,3138.9,7.83128534]
["bitfinex-derivatives","ETHF0:USTF0",1738146100535,3.5694,3139.4,3139.3,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738146100736,3.5694,3139.4,3139.3,6.5357296]
["bitfinex-derivatives","ETHF0:USTF0",1738146101243,3.5694,3139.4,3139.3,9.22585319]
["bitfinex-derivatives","ETHF0:USTF0",1738146101428,3.5694,3139.4,3139.3,7.83120534]
["bitfinex-derivatives","ETHF0:USTF0",1738146101834,2.8,3139.4,3139.3,7.83120534]
["bitfinex-derivatives","ETHF0:USTF0",1738146102040,2.8,3139.4,3139.3,9.22581209]
["bitfinex-derivatives","ETHF0:USTF0",1738146102334,6.15560392,3140.7,3139.3,8.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1738146102536,0.7067,3139.6,3139.5,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738146102736,4.22401,3139.6,3139.5,6.5356896]
["bitfinex-derivatives","ETHF0:USTF0",1738146103143,3.5867,3139.6,3139.5,6.5356896]
["bitfinex-derivatives","ETHF0:USTF0",1738146103442,3.5867,3139.6,3139.5,7.83116534]
["bitfinex-derivatives","ETHF0:USTF0",1738146103840,4.22401,3139.6,3139.5,7.83116534]
["bitfinex-derivatives","ETHF0:USTF0",1738146104642,3.5867,3139.6,3139.5,7.83116534]
["bitfinex-derivatives","ETHF0:USTF0",1738146104832,2.88,3139.6,3139.5,7.83116534]
["bitfinex-derivatives","ETHF0:USTF0",1738146105033,0.7615,3140.0,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738146105228,3.5997,3140.0,3139.9,6.5355996]
["bitfinex-derivatives","ETHF0:USTF0",1738146105432,3.5997,3140.0,3139.9,7.83107534]
["bitfinex-derivatives","ETHF0:USTF0",1738146105633,2.13,3140.0,3139.9,7.83107534]
["bitfinex-derivatives","ETHF0:USTF0",1738146105836,2.13,3140.0,3139.9,9.22837534]
["bitfinex-derivatives","ETHF0:USTF0",1738146106231,0.7082,3140.4,3140.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738146106430,0.01,3140.4,3140.3,9.89912755]
["bitfinex-derivatives","ETHF0:USTF0",1738146106630,0.7205,3140.6,3140.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738146106844,1.39856,3140.8,3140.6,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738146107139,1.07,3140.8,3140.7,2.6905596]
["bitfinex-derivatives","ETHF0:USTF0",1738146107337,1.07,3140.8,3140.7,8.32386802]
["bitfinex-derivatives","ETHF0:USTF0",1738146107534,1.40723,3141.0,3140.8,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738146107731,2.97723,3141.0,3140.9,2.68869849]
["bitfinex-derivatives","ETHF0:USTF0",1738146108038,2.97723,3141.0,3140.9,3.98417423]
["bitfinex-derivatives","ETHF0:USTF0",1738146109342,2.97723,3141.0,3140.9,3.18695017]
["bitfinex-derivatives","ETHF0:USTF0",1738146109742,2.97723,3141.0,3140.9,3.18696422]
["bitfinex-derivatives","ETHF0:USTF0",1738146109937,2.97723,3141.0,3140.9,2.19114476]
["bitfinex-derivatives","ETHF0:USTF0",1738146110131,2.97723,3141.0,3140.9,1.79281698]
["bitfinex-derivatives","ETHF0:USTF0",1738146110738,2.97723,3141.0,3140.9,1.2945653]
["bitfinex-derivatives","ETHF0:USTF0",1738146111043,0.63706,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146111340,0.63706,3140.9,3140.8,0.49794079]
["bitfinex-derivatives","ETHF0:USTF0",1738146111341,6.10704,3140.9,3140.8,0.49794079]
["bitfinex-derivatives","ETHF0:USTF0",1738146111544,6.10704,3140.9,3140.8,0.995882]
["bitfinex-derivatives","ETHF0:USTF0",1738146111846,6.10704,3140.9,3140.8,0.49794136]
["bitfinex-derivatives","ETHF0:USTF0",1738146112848,0.63714,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146113147,2.88974,3140.4,3140.3,0.49796995]
["bitfinex-derivatives","ETHF0:USTF0",1738146113346,0.63719,3140.2,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738146113550,0.63719,3140.2,3140.0,1.29489236]
["bitfinex-derivatives","ETHF0:USTF0",1738146113551,0.6372,3140.1,3140.0,1.29489236]
["bitfinex-derivatives","ETHF0:USTF0",1738146113849,3.18,3140.1,3140.0,1.29487472]
["bitfinex-derivatives","ETHF0:USTF0",1738146114343,3.8172,3140.1,3140.0,0.49802874]
["bitfinex-derivatives","ETHF0:USTF0",1738146115339,0.63733,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146115538,1.03,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146115849,1.66733,3139.5,3139.4,4.00476054]
["bitfinex-derivatives","ETHF0:USTF0",1738146116249,1.66733,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146116446,1.66733,3139.5,3139.4,4.00480758]
["bitfinex-derivatives","ETHF0:USTF0",1738146116751,1.66733,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146119045,1.66733,3139.5,3139.4,5.39955176]
["bitfinex-derivatives","ETHF0:USTF0",1738146119453,0.63727,3139.8,3139.6,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738146119754,1.09,3139.8,3139.7,4.25964021]
["bitfinex-derivatives","ETHF0:USTF0",1738146120053,1.72727,3139.8,3139.7,1.69349332]
["bitfinex-derivatives","ETHF0:USTF0",1738146120346,2.43247,3139.8,3139.7,2.68963649]
["bitfinex-derivatives","ETHF0:USTF0",1738146120549,2.43247,3139.8,3139.7,1.69349332]
["bitfinex-derivatives","ETHF0:USTF0",1738146120750,2.43247,3139.8,3139.7,1.29503732]
["bitfinex-derivatives","ETHF0:USTF0",1738146121048,2.43247,3139.8,3139.7,0.49812532]
["bitfinex-derivatives","ETHF0:USTF0",1738146121254,2.43247,3139.8,3139.7,1.69356754]
["bitfinex-derivatives","ETHF0:USTF0",1738146121948,2.43247,3139.8,3139.7,1.2950868]
["bitfinex-derivatives","ETHF0:USTF0",1738146122754,2.43247,3139.8,3139.7,0.79696148]
["bitfinex-derivatives","ETHF0:USTF0",1738146122942,1.7952,3139.8,3139.7,1.19550697]
["bitfinex-derivatives","ETHF0:USTF0",1738146123149,2.43247,3139.8,3139.7,1.19550697]
["bitfinex-derivatives","ETHF0:USTF0",1738146123756,1.7952,3139.8,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146124060,0.63737,3139.3,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146124358,4.15737,3139.3,3139.2,2.19681121]
["bitfinex-derivatives","ETHF0:USTF0",1738146124553,4.15737,3139.3,3139.2,3.49210345]
["bitfinex-derivatives","ETHF0:USTF0",1738146124951,4.15737,3139.3,3139.2,2.19676899]
["bitfinex-derivatives","ETHF0:USTF0",1738146125150,4.15737,3139.3,3139.2,2.49567542]
["bitfinex-derivatives","ETHF0:USTF0",1738146126051,4.15737,3139.3,3139.2,1.30004032]
["bitfinex-derivatives","ETHF0:USTF0",1738146126252,0.63743,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146126452,5.41743,3139.0,3138.9,4.40358095]
["bitfinex-derivatives","ETHF0:USTF0",1738146126956,5.41743,3139.0,3138.9,4.40355416]
["bitfinex-derivatives","ETHF0:USTF0",1738146127363,5.41743,3139.0,3138.9,4.90177349]
["bitfinex-derivatives","ETHF0:USTF0",1738146128160,5.41743,3139.0,3138.9,1.69397349]
["bitfinex-derivatives","ETHF0:USTF0",1738146128362,5.41743,3139.0,3138.9,0.49821933]
["bitfinex-derivatives","ETHF0:USTF0",1738146128858,4.78,3139.0,3138.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146129051,0.63747,3138.8,3138.7,1.6941586]
["bitfinex-derivatives","ETHF0:USTF0",1738146129250,5.17747,3138.8,3138.7,1.6941586]
["bitfinex-derivatives","ETHF0:USTF0",1738146129465,5.93597,3138.8,3138.7,1.6941586]
["bitfinex-derivatives","ETHF0:USTF0",1738146131856,5.93597,3138.8,3138.7,1.69414192]
["bitfinex-derivatives","ETHF0:USTF0",1738146132255,5.93597,3138.8,3138.7,1.69413056]
["bitfinex-derivatives","ETHF0:USTF0",1738146132457,5.93597,3138.8,3138.7,0.89689671]
["bitfinex-derivatives","ETHF0:USTF0",1738146132652,5.93597,3138.8,3138.7,0.49827116]
["bitfinex-derivatives","ETHF0:USTF0",1738146132853,0.63749,3138.7,3138.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146133058,3.35749,3138.7,3138.6,1.6989125]
["bitfinex-derivatives","ETHF0:USTF0",1738146133864,3.35749,3138.7,3138.6,1.6988846]
["bitfinex-derivatives","ETHF0:USTF0",1738146134061,3.35749,3138.7,3138.6,1.30027155]
["bitfinex-derivatives","ETHF0:USTF0",1738146134452,3.35749,3138.7,3138.6,0.40339851]
["bitfinex-derivatives","ETHF0:USTF0",1738146134664,3.35749,3138.7,3138.6,1.69891154]
["bitfinex-derivatives","ETHF0:USTF0",1738146135563,3.35749,3138.7,3138.6,1.69894518]
["bitfinex-derivatives","ETHF0:USTF0",1738146137456,3.35749,3138.7,3138.6,1.69889416]
["bitfinex-derivatives","ETHF0:USTF0",1738146138366,3.35749,3138.7,3138.6,2.19716257]
["bitfinex-derivatives","ETHF0:USTF0",1738146138555,2.72,3138.7,3138.6,2.19716257]
["bitfinex-derivatives","ETHF0:USTF0",1738146138757,1.40212,3139.1,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738146138962,2.18742,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146139167,2.18742,3139.1,3139.0,2.69049727]
["bitfinex-derivatives","ETHF0:USTF0",1738146139667,2.18742,3139.1,3139.0,3.18876568]
["bitfinex-derivatives","ETHF0:USTF0",1738146140964,2.18742,3139.1,3139.0,3.1885153]
["bitfinex-derivatives","ETHF0:USTF0",1738146141269,2.18742,3139.1,3139.0,3.18851925]
["bitfinex-derivatives","ETHF0:USTF0",1738146141471,1.55,3139.1,3139.0,3.82587784]
["bitfinex-derivatives","ETHF0:USTF0",1738146142873,1.55,3139.1,3139.0,4.31964718]
["bitfinex-derivatives","ETHF0:USTF0",1738146143368,1.55,3139.1,3139.0,1.53423917]
["bitfinex-derivatives","ETHF0:USTF0",1738146143572,1.55,3139.1,3139.0,4.32048096]
["bitfinex-derivatives","ETHF0:USTF0",1738146144472,2.18741,3139.1,3139.0,3.18841537]
["bitfinex-derivatives","ETHF0:USTF0",1738146145773,2.18741,3139.1,3139.0,3.68354565]
["bitfinex-derivatives","ETHF0:USTF0",1738146146573,2.18741,3139.1,3139.0,3.18841537]
["bitfinex-derivatives","ETHF0:USTF0",1738146146771,2.18741,3139.1,3139.0,3.18857684]
["bitfinex-derivatives","ETHF0:USTF0",1738146148875,2.18741,3139.1,3139.0,3.18859819]
["bitfinex-derivatives","ETHF0:USTF0",1738146151481,2.18741,3139.1,3139.0,3.18854112]
["bitfinex-derivatives","ETHF0:USTF0",1738146153381,2.18741,3139.1,3139.0,2.69028912]
["bitfinex-derivatives","ETHF0:USTF0",1738146153584,2.18741,3139.1,3139.0,3.18850828]
["bitfinex-derivatives","ETHF0:USTF0",1738146153979,2.18741,3139.1,3139.0,3.68395628]
["bitfinex-derivatives","ETHF0:USTF0",1738146154177,2.18741,3139.1,3139.0,3.18850828]
["bitfinex-derivatives","ETHF0:USTF0",1738146154379,2.18741,3139.1,3139.0,3.68395628]
["bitfinex-derivatives","ETHF0:USTF0",1738146154779,2.18741,3139.1,3139.0,3.18850828]
["bitfinex-derivatives","ETHF0:USTF0",1738146154983,2.18741,3139.1,3139.0,3.68395628]
["bitfinex-derivatives","ETHF0:USTF0",1738146155183,2.18741,3139.1,3139.0,4.45505628]
["bitfinex-derivatives","ETHF0:USTF0",1738146155383,2.18741,3139.1,3139.0,4.45536025]
["bitfinex-derivatives","ETHF0:USTF0",1738146156184,1.55,3139.1,3139.0,4.5969685]
["bitfinex-derivatives","ETHF0:USTF0",1738146156480,1.55,3139.1,3139.0,5.3774685]
["bitfinex-derivatives","ETHF0:USTF0",1738146157492,1.55,3139.1,3139.0,5.37734342]
["bitfinex-derivatives","ETHF0:USTF0",1738146158182,0.00475014,3139.3,3139.0,4.73991342]
["bitfinex-derivatives","ETHF0:USTF0",1738146158382,1.16475014,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738146158589,1.80212014,3139.3,3139.2,3.32748426]
["bitfinex-derivatives","ETHF0:USTF0",1738146158783,1.80212014,3139.3,3139.2,3.82570342]
["bitfinex-derivatives","ETHF0:USTF0",1738146158784,1.16475014,3139.3,3139.2,3.82570342]
["bitfinex-derivatives","ETHF0:USTF0",1738146159293,1.80212014,3139.3,3139.2,1.13560916]
["bitfinex-derivatives","ETHF0:USTF0",1738146159493,1.80212014,3139.3,3139.2,3.82556964]
["bitfinex-derivatives","ETHF0:USTF0",1738146160393,1.16475014,3139.3,3139.2,3.82556964]
["bitfinex-derivatives","ETHF0:USTF0",1738146160587,0.00475014,3139.3,3139.2,3.82556964]
["bitfinex-derivatives","ETHF0:USTF0",1738146161382,0.00475014,3139.3,3139.2,3.8253821]
["bitfinex-derivatives","ETHF0:USTF0",1738146162893,0.00475014,3139.3,3139.2,3.82538488]
["bitfinex-derivatives","ETHF0:USTF0",1738146163484,0.7488,3139.9,3139.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738146163691,0.06,3139.9,3139.8,7.02976043]
["bitfinex-derivatives","ETHF0:USTF0",1738146163886,0.63721,3140.1,3139.9,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738146164095,1.97721,3140.1,3140.0,3.82187092]
["bitfinex-derivatives","ETHF0:USTF0",1738146164293,1.34,3140.1,3140.0,3.82187092]
["bitfinex-derivatives","ETHF0:USTF0",1738146164493,1.9772,3140.1,3140.0,3.82521488]
["bitfinex-derivatives","ETHF0:USTF0",1738146164993,1.9772,3140.1,3140.0,4.32009008]
["bitfinex-derivatives","ETHF0:USTF0",1738146165193,1.9772,3140.1,3140.0,3.82521488]
["bitfinex-derivatives","ETHF0:USTF0",1738146165395,0.6372,3140.1,3140.0,3.82521488]
["bitfinex-derivatives","ETHF0:USTF0",1738146165591,0.6372,3140.1,3140.0,3.68287008]
["bitfinex-derivatives","ETHF0:USTF0",1738146165790,0.6372,3140.1,3140.0,3.82521488]
["bitfinex-derivatives","ETHF0:USTF0",1738146165990,0.6372,3140.1,3140.0,3.18799488]
["bitfinex-derivatives","ETHF0:USTF0",1738146167197,0.6372,3140.1,3140.0,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1738146167391,0.6372,3140.1,3140.0,3.82515665]
["bitfinex-derivatives","ETHF0:USTF0",1738146167591,1.3742,3140.2,3140.0,3.82515665]
["bitfinex-derivatives","ETHF0:USTF0",1738146167787,2.3942,3140.2,3140.1,3.32691749]
["bitfinex-derivatives","ETHF0:USTF0",1738146167990,2.3942,3140.2,3140.1,3.18793665]
["bitfinex-derivatives","ETHF0:USTF0",1738146169303,1.757,3140.2,3140.1,3.8246792]
["bitfinex-derivatives","ETHF0:USTF0",1738146169690,1.757,3140.2,3140.1,3.1874792]
["bitfinex-derivatives","ETHF0:USTF0",1738146169894,2.39418,3140.2,3140.1,3.1874792]
["bitfinex-derivatives","ETHF0:USTF0",1738146170203,1.757,3140.2,3140.1,3.1874792]
["bitfinex-derivatives","ETHF0:USTF0",1738146170493,2.39418,3140.2,3140.1,3.1874792]
["bitfinex-derivatives","ETHF0:USTF0",1738146170799,1.757,3140.2,3140.1,3.8246792]
["bitfinex-derivatives","ETHF0:USTF0",1738146171303,1.757,3140.2,3140.1,3.82466408]
["bitfinex-derivatives","ETHF0:USTF0",1738146171599,1.757,3140.2,3140.1,3.18746408]
["bitfinex-derivatives","ETHF0:USTF0",1738146172198,2.39418,3140.2,3140.1,3.18561648]
["bitfinex-derivatives","ETHF0:USTF0",1738146172498,1.757,3140.2,3140.1,3.18561648]
["bitfinex-derivatives","ETHF0:USTF0",1738146173191,1.757,3140.2,3140.1,3.1856586]
["bitfinex-derivatives","ETHF0:USTF0",1738146173397,1.757,3140.2,3140.1,3.18565809]
["bitfinex-derivatives","ETHF0:USTF0",1738146173597,2.39418,3140.2,3140.1,3.18565809]
["bitfinex-derivatives","ETHF0:USTF0",1738146175304,2.39418,3140.2,3140.1,3.18557098]
["bitfinex-derivatives","ETHF0:USTF0",1738146176101,1.757,3140.2,3140.1,3.18557098]
["bitfinex-derivatives","ETHF0:USTF0",1738146176304,1.757,3140.2,3140.1,3.82277098]
["bitfinex-derivatives","ETHF0:USTF0",1738146176608,1.02,3140.2,3140.1,3.82272608]
["bitfinex-derivatives","ETHF0:USTF0",1738146177308,1.02,3140.2,3140.1,3.82269348]
["bitfinex-derivatives","ETHF0:USTF0",1738146177606,1.02,3140.2,3140.1,31.51637958]
["bitfinex-derivatives","ETHF0:USTF0",1738146177999,1.02,3140.2,3140.1,31.02269348]
["bitfinex-derivatives","ETHF0:USTF0",1738146178304,1.02,3140.2,3140.1,31.02251138]
["bitfinex-derivatives","ETHF0:USTF0",1738146179198,1.02,3140.2,3140.1,30.52456757]
["bitfinex-derivatives","ETHF0:USTF0",1738146179505,1.02,3140.2,3140.1,31.02252121]
["bitfinex-derivatives","ETHF0:USTF0",1738146180711,1.65718,3140.2,3140.1,3.82252121]
["bitfinex-derivatives","ETHF0:USTF0",1738146180908,1.65718,3140.2,3140.1,4.31610587]
["bitfinex-derivatives","ETHF0:USTF0",1738146181203,1.65718,3140.2,3140.1,3.8225438]
["bitfinex-derivatives","ETHF0:USTF0",1738146181604,1.65718,3140.2,3140.1,3.1853438]
["bitfinex-derivatives","ETHF0:USTF0",1738146182406,1.65718,3140.2,3140.1,2.18943652]
["bitfinex-derivatives","ETHF0:USTF0",1738146182606,1.65718,3140.2,3140.1,2.18973367]
["bitfinex-derivatives","ETHF0:USTF0",1738146182915,1.65718,3140.2,3140.1,3.18583816]
["bitfinex-derivatives","ETHF0:USTF0",1738146184710,1.65718,3140.2,3140.1,3.18574696]
["bitfinex-derivatives","ETHF0:USTF0",1738146185007,1.02,3140.2,3140.1,3.18573744]
["bitfinex-derivatives","ETHF0:USTF0",1738146185209,0.7739,3140.7,3140.1,3.82293744]
["bitfinex-derivatives","ETHF0:USTF0",1738146185404,0.7346,3140.9,3140.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738146185605,0.7207,3141.1,3141.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738146185805,2.0307,3141.1,3141.0,6.53418588]
["bitfinex-derivatives","ETHF0:USTF0",1738146186005,2.0307,3141.1,3141.0,5.89716588]
["bitfinex-derivatives","ETHF0:USTF0",1738146186202,2.0307,3141.1,3141.0,7.03055744]
["bitfinex-derivatives","ETHF0:USTF0",1738146186706,2.0307,3141.1,3141.0,7.02945796]
["bitfinex-derivatives","ETHF0:USTF0",1738146186909,1.947,3141.1,3141.0,6.39243796]
["bitfinex-derivatives","ETHF0:USTF0",1738146188407,1.947,3141.1,3141.0,5.39678374]
["bitfinex-derivatives","ETHF0:USTF0",1738146188612,1.31,3141.1,3141.0,0.49796028]
["bitfinex-derivatives","ETHF0:USTF0",1738146188814,0.6371,3140.6,3140.5,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146189005,9.4649,3140.6,3140.5,1.69792774]
["bitfinex-derivatives","ETHF0:USTF0",1738146189200,9.4649,3140.6,3140.5,2.6939005]
["bitfinex-derivatives","ETHF0:USTF0",1738146189402,5.62,3140.6,3140.5,2.6939005]
["bitfinex-derivatives","ETHF0:USTF0",1738146189806,0.63703,3141.0,3140.7,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738146190008,2.81,3141.0,3140.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738146190207,2.81,3141.0,3140.9,3.32608946]
["bitfinex-derivatives","ETHF0:USTF0",1738146190813,2.81,3141.0,3140.9,2.68904946]
["bitfinex-derivatives","ETHF0:USTF0",1738146191818,3.5332,3141.0,3140.9,2.68904946]
["bitfinex-derivatives","ETHF0:USTF0",1738146192620,4.17022,3141.0,3140.9,2.68905596]
["bitfinex-derivatives","ETHF0:USTF0",1738146192815,3.5332,3141.0,3140.9,2.68905596]
["bitfinex-derivatives","ETHF0:USTF0",1738146193819,4.17022,3141.0,3140.9,2.68905596]
["bitfinex-derivatives","ETHF0:USTF0",1738146194517,4.17022,3141.0,3140.9,1.6930832]
["bitfinex-derivatives","ETHF0:USTF0",1738146194712,0.63706,3140.8,3140.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738146194915,2.51706,3140.8,3140.7,1.15924067]
["bitfinex-derivatives","ETHF0:USTF0",1738146195108,2.51706,3140.8,3140.7,1.15924125]
["bitfinex-derivatives","ETHF0:USTF0",1738146195319,0.63708,3140.7,3140.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738146195522,4.35708,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146195724,5.90558,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146195912,0.6371,3140.6,3140.5,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146196118,5.8571,3140.6,3140.5,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146196919,5.8571,3140.6,3140.5,2.29541582]
["bitfinex-derivatives","ETHF0:USTF0",1738146197322,5.8571,3140.6,3140.5,0.40315088]
["bitfinex-derivatives","ETHF0:USTF0",1738146197624,0.63731,3139.6,3139.4,5.65506821]
["bitfinex-derivatives","ETHF0:USTF0",1738146197822,0.63731,3139.6,3139.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738146197823,2.82,3139.6,3139.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738146198023,2.82,3139.6,3139.5,3.42342703]
["bitfinex-derivatives","ETHF0:USTF0",1738146198422,2.82,3139.6,3139.5,2.92857302]
["bitfinex-derivatives","ETHF0:USTF0",1738146198723,3.45731,3139.6,3139.5,2.29124302]
["bitfinex-derivatives","ETHF0:USTF0",1738146201019,3.45731,3139.6,3139.5,2.78936944]
["bitfinex-derivatives","ETHF0:USTF0",1738146201523,3.45731,3139.6,3139.5,2.7894413]
["bitfinex-derivatives","ETHF0:USTF0",1738146201726,3.45731,3139.6,3139.5,1.79323642]
["bitfinex-derivatives","ETHF0:USTF0",1738146202028,3.45731,3139.6,3139.5,2.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1738146202623,3.45731,3139.6,3139.5,1.79323642]
["bitfinex-derivatives","ETHF0:USTF0",1738146204319,3.45731,3139.6,3139.5,0.99624565]
["bitfinex-derivatives","ETHF0:USTF0",1738146205729,3.45731,3139.6,3139.5,0.49811923]
["bitfinex-derivatives","ETHF0:USTF0",1738146207228,3.45731,3139.6,3139.5,0.49815795]
["bitfinex-derivatives","ETHF0:USTF0",1738146209629,2.82,3139.6,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146209838,2.82,3139.6,3139.3,1.29518624]
["bitfinex-derivatives","ETHF0:USTF0",1738146210021,1.36093,3139.5,3139.4,0.49815623]
["bitfinex-derivatives","ETHF0:USTF0",1738146210222,5.29093,3139.5,3139.4,0.49815623]
["bitfinex-derivatives","ETHF0:USTF0",1738146211631,5.29093,3139.5,3139.4,0.49814966]
["bitfinex-derivatives","ETHF0:USTF0",1738146213231,8.49873,3139.5,3139.4,0.49814966]
["bitfinex-derivatives","ETHF0:USTF0",1738146213532,0.63747,3138.8,3138.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738146213726,1.93747,3138.8,3138.7,1.29538079]
["bitfinex-derivatives","ETHF0:USTF0",1738146213926,1.93747,3138.8,3138.7,1.79362682]
["bitfinex-derivatives","ETHF0:USTF0",1738146215129,1.93747,3138.8,3138.7,0.99646941]
["bitfinex-derivatives","ETHF0:USTF0",1738146215636,1.93747,3138.8,3138.7,0.99651807]
["bitfinex-derivatives","ETHF0:USTF0",1738146218035,1.93747,3138.8,3138.7,1.79376188]
["bitfinex-derivatives","ETHF0:USTF0",1738146219738,1.93747,3138.8,3138.7,0.99651783]
["bitfinex-derivatives","ETHF0:USTF0",1738146220131,1.93747,3138.8,3138.7,1.79372517]
["bitfinex-derivatives","ETHF0:USTF0",1738146222335,1.93747,3138.8,3138.7,2.79022417]
["bitfinex-derivatives","ETHF0:USTF0",1738146223836,1.93747,3138.8,3138.7,2.7901872]
["bitfinex-derivatives","ETHF0:USTF0",1738146227443,1.93747,3138.8,3138.7,3.92240036]
["bitfinex-derivatives","ETHF0:USTF0",1738146227645,1.3,3138.8,3138.7,3.92240036]
["bitfinex-derivatives","ETHF0:USTF0",1738146229135,1.93747,3138.8,3138.7,3.92240036]
["bitfinex-derivatives","ETHF0:USTF0",1738146229336,1.3,3138.8,3138.7,3.92240036]
["bitfinex-derivatives","ETHF0:USTF0",1738146229737,1.93747,3138.8,3138.7,3.92240036]
["bitfinex-derivatives","ETHF0:USTF0",1738146230945,1.93747,3138.8,3138.7,3.4276772]
["bitfinex-derivatives","ETHF0:USTF0",1738146231646,1.93747,3138.8,3138.7,3.4275069]
["bitfinex-derivatives","ETHF0:USTF0",1738146232145,1.3,3138.8,3138.7,3.4275069]
["bitfinex-derivatives","ETHF0:USTF0",1738146232347,1.93747,3138.8,3138.7,3.4275069]
["bitfinex-derivatives","ETHF0:USTF0",1738146234644,1.3,3138.8,3138.7,3.4275069]
["bitfinex-derivatives","ETHF0:USTF0",1738146235844,1.93747,3138.8,3138.7,3.4275069]
["bitfinex-derivatives","ETHF0:USTF0",1738146237648,1.93747,3138.8,3138.7,3.42744565]
["bitfinex-derivatives","ETHF0:USTF0",1738146239639,1.93747,3138.8,3138.7,3.42751948]
["bitfinex-derivatives","ETHF0:USTF0",1738146240543,1.93747,3138.8,3138.7,3.42750517]
["bitfinex-derivatives","ETHF0:USTF0",1738146241146,1.93747,3138.8,3138.7,3.42751681]
["bitfinex-derivatives","ETHF0:USTF0",1738146241548,1.93747,3138.8,3138.7,2.79002681]
["bitfinex-derivatives","ETHF0:USTF0",1738146247151,1.93747,3138.8,3138.7,3.28620875]
["bitfinex-derivatives","ETHF0:USTF0",1738146248055,1.93747,3138.8,3138.7,2.7902621]
["bitfinex-derivatives","ETHF0:USTF0",1738146249653,1.93747,3138.8,3138.7,3.4277521]
["bitfinex-derivatives","ETHF0:USTF0",1738146249853,1.93747,3138.8,3138.7,2.7902621]
["bitfinex-derivatives","ETHF0:USTF0",1738146250555,1.93747,3138.8,3138.7,3.4277521]
["bitfinex-derivatives","ETHF0:USTF0",1738146250753,1.93747,3138.8,3138.7,2.7902621]
["bitfinex-derivatives","ETHF0:USTF0",1738146250956,1.93747,3138.8,3138.7,0.49824603]
["bitfinex-derivatives","ETHF0:USTF0",1738146251257,1.93747,3138.8,3138.7,2.79008011]
["bitfinex-derivatives","ETHF0:USTF0",1738146252056,1.93747,3138.8,3138.7,3.53888011]
["bitfinex-derivatives","ETHF0:USTF0",1738146252449,1.3,3138.8,3138.7,3.53888011]
["bitfinex-derivatives","ETHF0:USTF0",1738146252649,1.3,3138.8,3138.7,4.17637011]
["bitfinex-derivatives","ETHF0:USTF0",1738146253555,0.63746,3138.9,3138.7,4.17637011]
["bitfinex-derivatives","ETHF0:USTF0",1738146253556,1.5445,3139.3,3138.7,3.53888011]
["bitfinex-derivatives","ETHF0:USTF0",1738146253758,1.5445,3139.3,3139.0,0.49570455]
["bitfinex-derivatives","ETHF0:USTF0",1738146253759,8.4845,3139.3,3139.0,0.49570455]
["bitfinex-derivatives","ETHF0:USTF0",1738146253959,0.63739,3139.2,3139.1,2.78739233]
["bitfinex-derivatives","ETHF0:USTF0",1738146254153,4.92739,3139.2,3139.1,2.78739233]
["bitfinex-derivatives","ETHF0:USTF0",1738146254851,4.92739,3139.2,3139.1,2.78993633]
["bitfinex-derivatives","ETHF0:USTF0",1738146255059,4.92739,3139.2,3139.1,2.79010722]
["bitfinex-derivatives","ETHF0:USTF0",1738146258062,4.92739,3139.2,3139.1,2.79015229]
["bitfinex-derivatives","ETHF0:USTF0",1738146261075,4.92739,3139.2,3139.1,2.79015451]
["bitfinex-derivatives","ETHF0:USTF0",1738146263477,4.92739,3139.2,3139.1,1.79367256]
["bitfinex-derivatives","ETHF0:USTF0",1738146263875,0.63751,3138.6,3138.5,0.49592135]
["bitfinex-derivatives","ETHF0:USTF0",1738146264082,0.63753,3138.5,3138.4,0.50070047]
["bitfinex-derivatives","ETHF0:USTF0",1738146264270,4.69943,3138.5,3138.4,0.50070047]
["bitfinex-derivatives","ETHF0:USTF0",1738146264576,5.57750609,3138.5,3138.4,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146266582,4.69943,3138.5,3138.4,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146273890,4.69943,3138.5,3138.4,0.8020549]
["bitfinex-derivatives","ETHF0:USTF0",1738146274086,3.95753,3138.5,3138.4,0.8020549]
["bitfinex-derivatives","ETHF0:USTF0",1738146274978,3.95753,3138.5,3138.4,0.80205457]
["bitfinex-derivatives","ETHF0:USTF0",1738146275178,3.32,3138.5,3138.4,1.43960457]
["bitfinex-derivatives","ETHF0:USTF0",1738146275382,3.32,3138.5,3138.4,1.93506551]
["bitfinex-derivatives","ETHF0:USTF0",1738146275787,3.32,3138.5,3138.4,2.43316432]
["bitfinex-derivatives","ETHF0:USTF0",1738146276180,3.32,3138.5,3138.4,2.43609944]
["bitfinex-derivatives","ETHF0:USTF0",1738146277082,3.32,3138.5,3138.4,2.43598748]
["bitfinex-derivatives","ETHF0:USTF0",1738146281690,0.6375,3138.7,3138.4,1.79843748]
["bitfinex-derivatives","ETHF0:USTF0",1738146281997,1.8175,3138.7,3138.6,0.49534671]
["bitfinex-derivatives","ETHF0:USTF0",1738146282191,1.8175,3138.7,3138.6,1.79075763]
["bitfinex-derivatives","ETHF0:USTF0",1738146282390,1.8175,3138.7,3138.6,2.57525763]
["bitfinex-derivatives","ETHF0:USTF0",1738146282891,1.8175,3138.7,3138.6,3.07350507]
["bitfinex-derivatives","ETHF0:USTF0",1738146283092,1.8175,3138.7,3138.6,3.07349292]
["bitfinex-derivatives","ETHF0:USTF0",1738146284991,1.8175,3138.7,3138.6,3.07360708]
["bitfinex-derivatives","ETHF0:USTF0",1738146285990,1.8175,3138.7,3138.6,2.57815655]
["bitfinex-derivatives","ETHF0:USTF0",1738146287100,1.8175,3138.7,3138.6,2.57822614]
["bitfinex-derivatives","ETHF0:USTF0",1738146289002,1.8175,3138.7,3138.6,2.57820685]
["bitfinex-derivatives","ETHF0:USTF0",1738146293800,1.8175,3138.7,3138.6,2.5782191]
["bitfinex-derivatives","ETHF0:USTF0",1738146294103,1.8175,3138.7,3138.6,1.7937191]
["bitfinex-derivatives","ETHF0:USTF0",1738146294603,2.69534065,3138.7,3138.6,1.7937191]
["bitfinex-derivatives","ETHF0:USTF0",1738146294803,4.28494065,3138.7,3138.6,1.7937191]
["bitfinex-derivatives","ETHF0:USTF0",1738146295203,4.28494065,3138.7,3138.6,1.7937899]
["bitfinex-derivatives","ETHF0:USTF0",1738146297002,4.28494065,3138.7,3138.6,1.79386077]
["bitfinex-derivatives","ETHF0:USTF0",1738146297404,4.28494065,3138.7,3138.6,0.99656026]
["bitfinex-derivatives","ETHF0:USTF0",1738146300802,0.63753,3138.5,3137.9,3.70342364]
["bitfinex-derivatives","ETHF0:USTF0",1738146301008,1.51545065,3138.1,3138.0,0.79735177]
["bitfinex-derivatives","ETHF0:USTF0",1738146301213,5.35545065,3138.1,3138.0,0.79735177]
["bitfinex-derivatives","ETHF0:USTF0",1738146301807,8.56325065,3138.1,3138.0,0.79735177]
["bitfinex-derivatives","ETHF0:USTF0",1738146302408,7.92564065,3138.1,3138.0,0.7974134]
["bitfinex-derivatives","ETHF0:USTF0",1738146302610,8.56325065,3138.1,3138.0,0.7974134]
["bitfinex-derivatives","ETHF0:USTF0",1738146303312,7.68541,3138.1,3138.0,0.7974134]
["bitfinex-derivatives","ETHF0:USTF0",1738146304107,7.68541,3138.1,3138.0,0.79739311]
["bitfinex-derivatives","ETHF0:USTF0",1738146304611,7.68541,3138.1,3138.0,0.79739317]
["bitfinex-derivatives","ETHF0:USTF0",1738146308508,8.49541,3138.1,3138.0,0.79739317]
["bitfinex-derivatives","ETHF0:USTF0",1738146310211,0.63765,3137.9,3137.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738146310513,3.24765,3137.9,3137.8,2.36312296]
["bitfinex-derivatives","ETHF0:USTF0",1738146313015,3.24765,3137.9,3137.8,2.86149798]
["bitfinex-derivatives","ETHF0:USTF0",1738146313318,3.24765,3137.9,3137.8,3.35987311]
["bitfinex-derivatives","ETHF0:USTF0",1738146314412,3.24765,3137.9,3137.8,3.35985425]
["bitfinex-derivatives","ETHF0:USTF0",1738146316221,3.24765,3137.9,3137.8,3.35990607]
["bitfinex-derivatives","ETHF0:USTF0",1738146317717,3.24765,3137.9,3137.8,2.58340607]
["bitfinex-derivatives","ETHF0:USTF0",1738146318312,3.24765,3137.9,3137.8,2.58342173]
["bitfinex-derivatives","ETHF0:USTF0",1738146318512,3.24765,3137.9,3137.8,2.58342153]
["bitfinex-derivatives","ETHF0:USTF0",1738146320616,2.61,3137.9,3137.8,2.58336677]
["bitfinex-derivatives","ETHF0:USTF0",1738146320816,3.2078,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738146321017,3.7778,3138.1,3138.0,3.99468353]
["bitfinex-derivatives","ETHF0:USTF0",1738146321321,0.00477912,3138.2,3138.1,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738146321513,0.63747,3138.8,3138.1,2.78149164]
["bitfinex-derivatives","ETHF0:USTF0",1738146321817,4.13748,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146322013,4.13748,3138.8,3138.5,1.93331164]
["bitfinex-derivatives","ETHF0:USTF0",1738146322219,4.13748,3138.8,3138.6,1.29579164]
["bitfinex-derivatives","ETHF0:USTF0",1738146322520,4.13748,3138.8,3138.7,3.46738164]
["bitfinex-derivatives","ETHF0:USTF0",1738146322521,3.5,3138.8,3138.7,3.46738164]
["bitfinex-derivatives","ETHF0:USTF0",1738146322915,3.5,3138.8,3138.7,3.96575677]
["bitfinex-derivatives","ETHF0:USTF0",1738146323317,0.00477912,3139.0,3138.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738146323617,0.12477912,3139.0,3138.9,1.93324164]
["bitfinex-derivatives","ETHF0:USTF0",1738146324020,0.12477912,3139.0,3138.9,4.49287866]
["bitfinex-derivatives","ETHF0:USTF0",1738146325323,0.12477912,3139.0,3138.9,4.49224197]
["bitfinex-derivatives","ETHF0:USTF0",1738146326420,0.12477912,3139.0,3138.9,4.49225609]
["bitfinex-derivatives","ETHF0:USTF0",1738146328526,0.12477912,3139.0,3138.9,4.49224897]
["bitfinex-derivatives","ETHF0:USTF0",1738146330335,0.12477912,3139.0,3138.9,4.49224874]
["bitfinex-derivatives","ETHF0:USTF0",1738146331631,0.63731,3139.6,3139.5,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738146331835,1.9,3139.6,3139.5,3.19672101]
["bitfinex-derivatives","ETHF0:USTF0",1738146332136,1.39676,3140.4,3139.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738146332343,1.7396,3140.4,3140.0,2.06126189]
["bitfinex-derivatives","ETHF0:USTF0",1738146332541,1.7396,3140.4,3140.1,1.23053912]
["bitfinex-derivatives","ETHF0:USTF0",1738146332542,0.63717,3140.3,3140.1,1.23053912]
["bitfinex-derivatives","ETHF0:USTF0",1738146332841,2.27717,3140.3,3140.2,0.99651425]
["bitfinex-derivatives","ETHF0:USTF0",1738146333036,2.27717,3140.3,3140.2,1.63369425]
["bitfinex-derivatives","ETHF0:USTF0",1738146333340,1.64,3140.3,3140.2,1.13555513]
["bitfinex-derivatives","ETHF0:USTF0",1738146333737,1.64,3140.3,3140.2,1.13514383]
["bitfinex-derivatives","ETHF0:USTF0",1738146334143,1.64,3140.3,3140.2,0.49796383]
["bitfinex-derivatives","ETHF0:USTF0",1738146334341,1.64,3140.3,3140.1,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1738146335437,2.27716,3140.3,3140.1,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1738146335640,1.64,3140.3,3140.1,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1738146335843,1.64,3140.3,3140.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738146336030,1.64,3140.3,3140.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738146336343,1.39675,3140.4,3140.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738146336547,2.95675,3140.4,3140.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738146336938,0.63717,3140.3,3140.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738146337642,0.7596,3140.4,3140.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738146337848,0.63721,3140.1,3140.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738146338346,0.63722,3140.1,3139.9,3.84980912]
["bitfinex-derivatives","ETHF0:USTF0",1738146338645,3.5,3140.1,3139.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146338946,0.63722,3140.0,3139.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146339147,4.20082,3140.0,3139.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146339444,3.5636,3140.0,3139.9,0.64201912]
["bitfinex-derivatives","ETHF0:USTF0",1738146340239,2.78,3140.0,3139.9,3.84981912]
["bitfinex-derivatives","ETHF0:USTF0",1738146340439,0.7596,3140.4,3140.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738146340837,1.39674,3140.4,3140.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738146341035,1.39674,3140.4,3140.0,2.06126189]
["bitfinex-derivatives","ETHF0:USTF0",1738146341036,1.39674,3140.4,3140.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738146341346,1.39674,3140.4,3140.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738146341538,1.39675,3140.4,3140.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738146341734,0.7596,3140.4,3139.9,3.21257912]
["bitfinex-derivatives","ETHF0:USTF0",1738146341943,0.63722,3140.0,3139.9,3.84980912]
["bitfinex-derivatives","ETHF0:USTF0",1738146342141,0.63722,3140.0,3139.9,4.34780548]
["bitfinex-derivatives","ETHF0:USTF0",1738146342648,0.63722,3140.0,3139.9,4.84372529]
["bitfinex-derivatives","ETHF0:USTF0",1738146342945,0.7596,3140.4,3139.9,4.20649529]
["bitfinex-derivatives","ETHF0:USTF0",1738146343146,3.0896,3140.4,3140.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738146343346,0.63719,3140.2,3140.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738146343547,1.03719,3140.2,3140.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738146343748,0.4,3140.2,3140.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738146343948,0.6372,3140.1,3140.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738146344653,0.63719,3140.2,3139.9,3.21257912]
["bitfinex-derivatives","ETHF0:USTF0",1738146344852,1.04719,3140.2,3140.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738146345552,1.04719,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738146345849,0.63718,3140.3,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738146346049,0.37,3140.3,3140.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738146346246,0.00477912,3140.5,3140.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738146346448,0.38477912,3140.5,3140.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738146346648,0.00477912,3140.5,3140.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738146346855,0.00477912,3140.5,3140.4,1.91654729]
["bitfinex-derivatives","ETHF0:USTF0",1738146347052,0.00477912,3140.5,3140.4,1.13309722]
["bitfinex-derivatives","ETHF0:USTF0",1738146347253,0.00477912,3140.5,3140.4,1.63101443]
["bitfinex-derivatives","ETHF0:USTF0",1738146349245,0.00477912,3140.5,3140.4,2.42767717]
["bitfinex-derivatives","ETHF0:USTF0",1738146349656,0.00477912,3140.5,3140.4,1.63101443]
["bitfinex-derivatives","ETHF0:USTF0",1738146350254,0.00477912,3140.5,3140.4,2.42768324]
["bitfinex-derivatives","ETHF0:USTF0",1738146350451,0.67477912,3140.5,3140.4,2.42768324]
["bitfinex-derivatives","ETHF0:USTF0",1738146352251,0.67477912,3140.5,3140.4,1.93170141]
["bitfinex-derivatives","ETHF0:USTF0",1738146352451,0.67477912,3140.5,3140.4,2.42960964]
["bitfinex-derivatives","ETHF0:USTF0",1738146352654,0.67477912,3140.5,3140.4,2.42961343]
["bitfinex-derivatives","ETHF0:USTF0",1738146355755,1.31189912,3140.5,3140.4,1.79247343]
["bitfinex-derivatives","ETHF0:USTF0",1738146356061,0.63722,3140.0,3139.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146356261,3.60722,3140.0,3139.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146356963,0.6373,3139.7,3139.5,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738146357152,3.9573,3139.7,3139.5,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738146357556,3.32,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146357758,0.63731,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146357962,4.33731,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146363860,6.9078,3139.6,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146364060,0.63737,3139.3,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146364266,5.88737,3139.3,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146383165,5.88737,3139.3,3139.2,0.50297866]
["bitfinex-derivatives","ETHF0:USTF0",1738146383569,5.88737,3139.3,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146384274,5.88737,3139.3,3139.2,0.50299097]
["bitfinex-derivatives","ETHF0:USTF0",1738146384783,5.88737,3139.3,3139.2,1.30005382]
["bitfinex-derivatives","ETHF0:USTF0",1738146385575,5.88737,3139.3,3139.2,1.2999846]
["bitfinex-derivatives","ETHF0:USTF0",1738146396186,6.63617,3139.3,3139.2,1.2999846]
["bitfinex-derivatives","ETHF0:USTF0",1738146396491,7.45237,3139.3,3139.2,1.2999846]
["bitfinex-derivatives","ETHF0:USTF0",1738146399189,6.63617,3139.3,3139.2,1.2999846]
["bitfinex-derivatives","ETHF0:USTF0",1738146399887,6.63617,3139.3,3139.2,1.30008976]
["bitfinex-derivatives","ETHF0:USTF0",1738146401591,6.63617,3139.3,3139.2,1.30006418]
["bitfinex-derivatives","ETHF0:USTF0",1738146401993,5.88737,3139.3,3139.2,1.30006418]
["bitfinex-derivatives","ETHF0:USTF0",1738146402891,5.88737,3139.3,3139.2,1.30003865]
["bitfinex-derivatives","ETHF0:USTF0",1738146403384,5.88737,3139.3,3139.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146403590,5.88737,3139.3,3139.2,1.30005706]
["bitfinex-derivatives","ETHF0:USTF0",1738146405395,5.88737,3139.3,3139.2,1.30006615]
["bitfinex-derivatives","ETHF0:USTF0",1738146409392,5.88737,3139.3,3139.2,1.30009288]
["bitfinex-derivatives","ETHF0:USTF0",1738146415403,5.88737,3139.3,3139.2,1.30006731]
["bitfinex-derivatives","ETHF0:USTF0",1738146421505,5.88737,3139.3,3139.2,1.3001336]
["bitfinex-derivatives","ETHF0:USTF0",1738146421898,5.88737,3139.3,3139.2,0.50299238]
["bitfinex-derivatives","ETHF0:USTF0",1738146422900,5.88737,3139.3,3139.2,1.30019174]
["bitfinex-derivatives","ETHF0:USTF0",1738146423603,5.88737,3139.3,3139.2,0.50301474]
["bitfinex-derivatives","ETHF0:USTF0",1738146424408,5.88737,3139.3,3139.2,1.29535057]
["bitfinex-derivatives","ETHF0:USTF0",1738146424607,6.76511331,3139.3,3139.2,1.29535057]
["bitfinex-derivatives","ETHF0:USTF0",1738146426908,6.76511331,3139.3,3139.2,1.29272558]
["bitfinex-derivatives","ETHF0:USTF0",1738146428816,6.76511331,3139.3,3139.2,1.29262298]
["bitfinex-derivatives","ETHF0:USTF0",1738146430808,6.76511331,3139.3,3139.2,1.29270233]
["bitfinex-derivatives","ETHF0:USTF0",1738146432814,6.76511331,3139.3,3139.2,1.29236306]
["bitfinex-derivatives","ETHF0:USTF0",1738146434807,6.76511331,3139.3,3139.2,1.29250661]
["bitfinex-derivatives","ETHF0:USTF0",1738146437017,6.76511331,3139.3,3139.2,0.50005892]
["bitfinex-derivatives","ETHF0:USTF0",1738146437813,7.64285662,3139.3,3139.2,0.50005892]
["bitfinex-derivatives","ETHF0:USTF0",1738146438722,7.64285662,3139.3,3139.2,0.49998538]
["bitfinex-derivatives","ETHF0:USTF0",1738146438915,10.85065662,3139.3,3139.2,0.49998376]
["bitfinex-derivatives","ETHF0:USTF0",1738146439707,10.85065662,3139.3,3139.2,0.50008241]
["bitfinex-derivatives","ETHF0:USTF0",1738146441016,10.85065662,3139.3,3139.2,0.50021522]
["bitfinex-derivatives","ETHF0:USTF0",1738146441416,9.97291331,3139.3,3139.2,0.50021522]
["bitfinex-derivatives","ETHF0:USTF0",1738146442015,9.97291331,3139.3,3139.2,1.29284685]
["bitfinex-derivatives","ETHF0:USTF0",1738146442319,9.97291331,3139.3,3139.2,0.50021522]
["bitfinex-derivatives","ETHF0:USTF0",1738146444522,9.97291331,3139.3,3139.2,1.29281979]
["bitfinex-derivatives","ETHF0:USTF0",1738146444819,9.97291331,3139.3,3139.2,1.29268069]
["bitfinex-derivatives","ETHF0:USTF0",1738146447019,9.97291331,3139.3,3139.2,0.50012588]
["bitfinex-derivatives","ETHF0:USTF0",1738146447219,9.97291331,3139.3,3139.2,1.29271358]
["bitfinex-derivatives","ETHF0:USTF0",1738146448015,9.97291331,3139.3,3139.2,0.50012588]
["bitfinex-derivatives","ETHF0:USTF0",1738146448921,9.97291331,3139.3,3139.2,0.50018112]
["bitfinex-derivatives","ETHF0:USTF0",1738146451619,10.85065662,3139.3,3139.2,0.50018112]
["bitfinex-derivatives","ETHF0:USTF0",1738146451818,10.21328662,3139.3,3138.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738146452023,4.08554331,3138.8,3138.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1738146452227,1.51525331,3138.6,3138.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1738146452426,6.73525331,3138.6,3138.5,1.59265999]
["bitfinex-derivatives","ETHF0:USTF0",1738146452819,0.63753,3138.5,3138.4,5.81722821]
["bitfinex-derivatives","ETHF0:USTF0",1738146453029,3.90753,3138.5,3138.4,5.81722821]
["bitfinex-derivatives","ETHF0:USTF0",1738146453828,3.90753,3138.5,3138.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738146455626,0.63757,3138.3,3138.2,1.63217912]
["bitfinex-derivatives","ETHF0:USTF0",1738146455828,8.17305662,3138.3,3138.2,1.63217912]
["bitfinex-derivatives","ETHF0:USTF0",1738146456222,8.08481331,3138.3,3138.2,1.63217912]
["bitfinex-derivatives","ETHF0:USTF0",1738146456429,8.96255662,3138.3,3138.2,0.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1738146457515,8.96255662,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146458625,9.26887015,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146464228,8.47937015,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146469533,5.78,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146469738,5.78,3138.3,3138.2,0.49517481]
["bitfinex-derivatives","ETHF0:USTF0",1738146470727,5.78,3138.3,3138.2,0.49513901]
["bitfinex-derivatives","ETHF0:USTF0",1738146470933,5.78,3138.3,3138.2,1.13272901]
["bitfinex-derivatives","ETHF0:USTF0",1738146471641,5.78,3138.3,3138.2,1.13275784]
["bitfinex-derivatives","ETHF0:USTF0",1738146472636,5.78,3138.3,3138.2,6.13275784]
["bitfinex-derivatives","ETHF0:USTF0",1738146472837,0.00477912,3138.9,3138.7,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738146473031,1.67477912,3138.9,3138.8,2.10028872]
["bitfinex-derivatives","ETHF0:USTF0",1738146473639,1.67477912,3138.9,3138.8,2.73775872]
["bitfinex-derivatives","ETHF0:USTF0",1738146473839,2.31222912,3138.9,3138.8,2.73775872]
["bitfinex-derivatives","ETHF0:USTF0",1738146474441,2.31222912,3138.9,3138.8,2.10028872]
["bitfinex-derivatives","ETHF0:USTF0",1738146476043,2.31222912,3138.9,3138.8,2.89608872]
["bitfinex-derivatives","ETHF0:USTF0",1738146476638,2.31222912,3138.9,3138.8,3.53339761]
["bitfinex-derivatives","ETHF0:USTF0",1738146477047,2.31222912,3138.9,3138.8,2.89592761]
["bitfinex-derivatives","ETHF0:USTF0",1738146477738,2.31222912,3138.9,3138.8,3.53339761]
["bitfinex-derivatives","ETHF0:USTF0",1738146478346,1.67477912,3138.9,3138.8,3.53339761]
["bitfinex-derivatives","ETHF0:USTF0",1738146478641,1.67477912,3138.9,3138.8,3.53330127]
["bitfinex-derivatives","ETHF0:USTF0",1738146479243,2.31222912,3138.9,3138.8,3.53330127]
["bitfinex-derivatives","ETHF0:USTF0",1738146480741,2.31222912,3138.9,3138.8,3.53330151]
["bitfinex-derivatives","ETHF0:USTF0",1738146480941,4.37402927,3138.9,3138.8,1.31413151]
["bitfinex-derivatives","ETHF0:USTF0",1738146481140,4.37402927,3138.9,3138.8,0.49013151]
["bitfinex-derivatives","ETHF0:USTF0",1738146482348,0.63749,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146482549,7.23749,3138.7,3138.6,3.69809275]
["bitfinex-derivatives","ETHF0:USTF0",1738146482744,0.63755,3138.4,3138.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738146482944,9.17935015,3138.4,3138.3,3.45136119]
["bitfinex-derivatives","ETHF0:USTF0",1738146484447,9.17935015,3138.4,3138.3,3.45142355]
["bitfinex-derivatives","ETHF0:USTF0",1738146484651,9.17935015,3138.4,3138.3,0.49042355]
["bitfinex-derivatives","ETHF0:USTF0",1738146487450,7.11755,3138.4,3138.3,0.49042355]
["bitfinex-derivatives","ETHF0:USTF0",1738146488050,7.11755,3138.4,3138.3,0.49043332]
["bitfinex-derivatives","ETHF0:USTF0",1738146488452,7.11755,3138.4,3138.3,0.49050017]
["bitfinex-derivatives","ETHF0:USTF0",1738146492267,7.11755,3138.4,3138.3,0.49075235]
["bitfinex-derivatives","ETHF0:USTF0",1738146494366,11.74960015,3138.4,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146494571,2.18807,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146494762,6.59807,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146494964,6.59807,3138.3,3138.2,0.49589288]
["bitfinex-derivatives","ETHF0:USTF0",1738146495969,6.59807,3138.3,3138.2,0.49589666]
["bitfinex-derivatives","ETHF0:USTF0",1738146497974,6.59807,3138.3,3138.2,0.4958701]
["bitfinex-derivatives","ETHF0:USTF0",1738146498970,6.59807,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146499766,6.59807,3138.3,3138.2,0.49587418]
["bitfinex-derivatives","ETHF0:USTF0",1738146500168,6.59807,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146500765,6.59807,3138.3,3138.2,0.4958763]
["bitfinex-derivatives","ETHF0:USTF0",1738146501668,6.59807,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146501972,6.59807,3138.3,3138.2,0.49579826]
["bitfinex-derivatives","ETHF0:USTF0",1738146502171,6.59807,3138.3,3138.2,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146515176,0.63779,3137.3,3136.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738146515472,0.63779,3137.3,3137.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738146515473,5.06777,3137.3,3137.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738146515774,5.06777,3137.3,3137.2,1.33362827]
["bitfinex-derivatives","ETHF0:USTF0",1738146515965,5.90967,3137.3,3137.2,0.49202827]
["bitfinex-derivatives","ETHF0:USTF0",1738146516168,0.63785,3136.9,3136.8,5.01772821]
["bitfinex-derivatives","ETHF0:USTF0",1738146516374,7.07965015,3136.9,3136.8,5.509721]
["bitfinex-derivatives","ETHF0:USTF0",1738146516769,5.01785,3136.9,3136.8,5.509721]
["bitfinex-derivatives","ETHF0:USTF0",1738146517075,4.38,3136.9,3136.8,5.509721]
["bitfinex-derivatives","ETHF0:USTF0",1738146517274,4.38,3136.9,3136.8,0.49199279]
["bitfinex-derivatives","ETHF0:USTF0",1738146518676,5.01785,3136.9,3136.8,0.49199279]
["bitfinex-derivatives","ETHF0:USTF0",1738146524290,5.01785,3136.9,3136.8,0.49137565]
["bitfinex-derivatives","ETHF0:USTF0",1738146526296,5.01785,3136.9,3136.8,0.49149443]
["bitfinex-derivatives","ETHF0:USTF0",1738146528189,5.01785,3136.9,3136.8,0.49157896]
["bitfinex-derivatives","ETHF0:USTF0",1738146530093,4.38,3136.9,3136.7,2.25358]
["bitfinex-derivatives","ETHF0:USTF0",1738146530392,5.01785,3136.9,3136.8,0.49163632]
["bitfinex-derivatives","ETHF0:USTF0",1738146532098,4.38,3136.9,3136.7,2.25358]
["bitfinex-derivatives","ETHF0:USTF0",1738146532299,5.01785,3136.9,3136.8,0.49186454]
["bitfinex-derivatives","ETHF0:USTF0",1738146534603,5.89683142,3136.9,3136.8,0.49186454]
["bitfinex-derivatives","ETHF0:USTF0",1738146536200,5.01785,3136.9,3136.8,0.49212195]
["bitfinex-derivatives","ETHF0:USTF0",1738146538200,5.01785,3136.9,3136.8,0.49229135]
["bitfinex-derivatives","ETHF0:USTF0",1738146538393,4.38,3136.9,3136.8,0.49229298]
["bitfinex-derivatives","ETHF0:USTF0",1738146538593,5.01785,3136.9,3136.8,0.49229298]
["bitfinex-derivatives","ETHF0:USTF0",1738146538796,5.01785,3136.9,3136.8,1.13016298]
["bitfinex-derivatives","ETHF0:USTF0",1738146540094,4.38,3136.9,3136.7,2.25358]
["bitfinex-derivatives","ETHF0:USTF0",1738146540289,5.01785,3136.9,3136.8,0.49243972]
["bitfinex-derivatives","ETHF0:USTF0",1738146541405,4.38,3136.9,3136.8,1.13030972]
["bitfinex-derivatives","ETHF0:USTF0",1738146541699,0.63783,3137.0,3136.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738146541898,0.63783,3137.0,3136.9,1.13028185]
["bitfinex-derivatives","ETHF0:USTF0",1738146542697,0.63783,3137.0,3136.9,0.49245185]
["bitfinex-derivatives","ETHF0:USTF0",1738146542901,3.27783,3137.0,3136.9,0.49245185]
["bitfinex-derivatives","ETHF0:USTF0",1738146543600,2.64,3137.0,3136.9,0.49269311]
["bitfinex-derivatives","ETHF0:USTF0",1738146543801,3.27783,3137.0,3136.9,1.13054311]
["bitfinex-derivatives","ETHF0:USTF0",1738146545102,2.64,3137.0,3136.9,1.13054311]
["bitfinex-derivatives","ETHF0:USTF0",1738146545506,3.27783,3137.0,3136.9,1.13054311]
["bitfinex-derivatives","ETHF0:USTF0",1738146545698,2.64,3137.0,3136.9,1.13054311]
["bitfinex-derivatives","ETHF0:USTF0",1738146546607,3.27783,3137.0,3136.9,1.13054311]
["bitfinex-derivatives","ETHF0:USTF0",1738146547514,3.27783,3137.0,3136.9,1.13092009]
["bitfinex-derivatives","ETHF0:USTF0",1738146549911,3.27783,3137.0,3136.9,0.49307009]
["bitfinex-derivatives","ETHF0:USTF0",1738146552613,4.12263,3137.0,3136.9,0.49307009]
["bitfinex-derivatives","ETHF0:USTF0",1738146553409,3.4848,3137.0,3136.9,0.493133]
["bitfinex-derivatives","ETHF0:USTF0",1738146553615,4.12263,3137.0,3136.9,0.493133]
["bitfinex-derivatives","ETHF0:USTF0",1738146557417,3.4848,3137.0,3136.9,0.49309164]
["bitfinex-derivatives","ETHF0:USTF0",1738146557621,4.12263,3137.0,3136.9,0.49309164]
["bitfinex-derivatives","ETHF0:USTF0",1738146560821,4.12263,3137.0,3136.9,0.49308269]
["bitfinex-derivatives","ETHF0:USTF0",1738146561522,0.63791,3136.6,3136.5,3.21257912]
["bitfinex-derivatives","ETHF0:USTF0",1738146561722,3.44791,3136.6,3136.5,3.21257912]
["bitfinex-derivatives","ETHF0:USTF0",1738146562115,3.44791,3136.6,3136.5,3.70558374]
["bitfinex-derivatives","ETHF0:USTF0",1738146563227,3.44791,3136.6,3136.5,4.1985664]
["bitfinex-derivatives","ETHF0:USTF0",1738146563629,3.44791,3136.6,3136.5,4.19852397]
["bitfinex-derivatives","ETHF0:USTF0",1738146565517,3.44791,3136.6,3136.5,4.19849993]
["bitfinex-derivatives","ETHF0:USTF0",1738146567829,3.44791,3136.6,3136.5,4.83643993]
["bitfinex-derivatives","ETHF0:USTF0",1738146569031,3.44791,3136.6,3136.5,4.83639667]
["bitfinex-derivatives","ETHF0:USTF0",1738146571336,3.44791,3136.6,3136.5,4.19845667]
["bitfinex-derivatives","ETHF0:USTF0",1738146571533,3.44791,3136.6,3136.5,4.83639667]
["bitfinex-derivatives","ETHF0:USTF0",1738146573237,3.44791,3136.6,3136.5,4.19845667]
["bitfinex-derivatives","ETHF0:USTF0",1738146573428,3.44791,3136.6,3136.5,4.83639667]
["bitfinex-derivatives","ETHF0:USTF0",1738146573628,3.44791,3136.6,3136.5,4.83644223]
["bitfinex-derivatives","ETHF0:USTF0",1738146575628,3.44791,3136.6,3136.5,4.83649474]
["bitfinex-derivatives","ETHF0:USTF0",1738146577532,3.44791,3136.6,3136.5,4.83655146]
["bitfinex-derivatives","ETHF0:USTF0",1738146578034,3.44791,3136.6,3136.5,4.83655029]
["bitfinex-derivatives","ETHF0:USTF0",1738146584229,3.44791,3136.6,3136.5,1.62875029]
["bitfinex-derivatives","ETHF0:USTF0",1738146586033,2.81,3136.6,3136.5,2.50770914]
["bitfinex-derivatives","ETHF0:USTF0",1738146586336,3.2078,3137.1,3137.0,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738146586639,3.9178,3137.1,3137.0,1.13085655]
["bitfinex-derivatives","ETHF0:USTF0",1738146587140,3.9178,3137.1,3137.0,1.95615655]
["bitfinex-derivatives","ETHF0:USTF0",1738146587640,4.55561,3137.1,3137.0,1.95616425]
["bitfinex-derivatives","ETHF0:USTF0",1738146588737,3.9178,3137.1,3137.0,1.95616425]
["bitfinex-derivatives","ETHF0:USTF0",1738146590034,0.00477912,3137.2,3137.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738146590244,0.48477912,3137.2,3137.1,2.8156031]
["bitfinex-derivatives","ETHF0:USTF0",1738146592838,1.36373797,3137.2,3137.1,1.13084425]
["bitfinex-derivatives","ETHF0:USTF0",1738146593140,0.48477912,3137.2,3137.1,1.13084425]
["bitfinex-derivatives","ETHF0:USTF0",1738146593339,1.12256912,3137.2,3137.1,1.13084425]
["bitfinex-derivatives","ETHF0:USTF0",1738146593635,1.12256912,3137.2,3137.1,1.13050111]
["bitfinex-derivatives","ETHF0:USTF0",1738146595643,0.00477912,3137.2,3137.1,2.009421]
["bitfinex-derivatives","ETHF0:USTF0",1738146595839,0.00477912,3137.2,3137.1,2.836621]
["bitfinex-derivatives","ETHF0:USTF0",1738146597345,0.00477912,3137.2,3137.1,2.34396885]
["bitfinex-derivatives","ETHF0:USTF0",1738146597543,0.00477912,3137.2,3137.1,2.83654254]
["bitfinex-derivatives","ETHF0:USTF0",1738146599344,0.00477912,3137.2,3137.1,2.34396885]
["bitfinex-derivatives","ETHF0:USTF0",1738146599545,0.00477912,3137.2,3137.1,2.83661867]
["bitfinex-derivatives","ETHF0:USTF0",1738146600543,0.00477912,3137.2,3137.1,6.04439833]
["bitfinex-derivatives","ETHF0:USTF0",1738146601646,1.81256912,3137.2,3137.1,4.33823948]
["bitfinex-derivatives","ETHF0:USTF0",1738146601940,2.69152797,3137.2,3137.1,3.70042948]
["bitfinex-derivatives","ETHF0:USTF0",1738146602241,2.69152797,3137.2,3137.1,0.49262948]
["bitfinex-derivatives","ETHF0:USTF0",1738146602645,2.05373797,3137.2,3136.9,5.01336547]
["bitfinex-derivatives","ETHF0:USTF0",1738146602845,1.51678885,3137.0,3136.9,5.01336547]
["bitfinex-derivatives","ETHF0:USTF0",1738146603045,5.66678885,3137.0,3136.9,5.50613597]
["bitfinex-derivatives","ETHF0:USTF0",1738146604347,5.66678885,3137.0,3136.9,0.4927705]
["bitfinex-derivatives","ETHF0:USTF0",1738146604749,5.02895885,3137.0,3136.9,0.49278248]
["bitfinex-derivatives","ETHF0:USTF0",1738146604950,5.66678885,3137.0,3136.9,0.49278248]
["bitfinex-derivatives","ETHF0:USTF0",1738146605946,4.78783,3137.0,3136.9,1.13063248]
["bitfinex-derivatives","ETHF0:USTF0",1738146606148,4.15,3137.0,3136.9,1.13063248]
["bitfinex-derivatives","ETHF0:USTF0",1738146606646,4.78783,3137.0,3136.9,1.13063248]
["bitfinex-derivatives","ETHF0:USTF0",1738146606951,5.58653,3137.0,3136.9,0.49278248]
["bitfinex-derivatives","ETHF0:USTF0",1738146607449,4.9487,3137.0,3136.9,1.13063248]
["bitfinex-derivatives","ETHF0:USTF0",1738146607749,5.58653,3137.0,3136.9,1.13063248]
["bitfinex-derivatives","ETHF0:USTF0",1738146608447,5.58653,3137.0,3136.9,0.49278248]
["bitfinex-derivatives","ETHF0:USTF0",1738146608752,5.58653,3137.0,3136.9,0.49282453]
["bitfinex-derivatives","ETHF0:USTF0",1738146609145,6.46548885,3137.0,3136.9,0.49282453]
["bitfinex-derivatives","ETHF0:USTF0",1738146611052,5.58653,3137.0,3136.9,0.49282453]
["bitfinex-derivatives","ETHF0:USTF0",1738146611252,5.58653,3137.0,3136.9,1.13067453]
["bitfinex-derivatives","ETHF0:USTF0",1738146611454,5.58653,3137.0,3136.9,0.49282453]
["bitfinex-derivatives","ETHF0:USTF0",1738146611753,4.9487,3137.0,3136.9,1.13067453]
["bitfinex-derivatives","ETHF0:USTF0",1738146612452,0.00477912,3137.2,3137.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738146612656,0.00477912,3137.2,3137.1,6.39990616]
["bitfinex-derivatives","ETHF0:USTF0",1738146612849,0.00477912,3137.2,3137.1,12.29943453]
["bitfinex-derivatives","ETHF0:USTF0",1738146613052,1.4225,3138.2,3137.5,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1738146613250,5.3825,3138.2,3138.1,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738146613551,5.3825,3138.2,3138.1,0.49282453]
["bitfinex-derivatives","ETHF0:USTF0",1738146614648,5.38249,3138.2,3138.1,0.49178347]
["bitfinex-derivatives","ETHF0:USTF0",1738146616556,5.38249,3138.2,3138.1,0.49138057]
["bitfinex-derivatives","ETHF0:USTF0",1738146618660,5.38249,3138.2,3138.1,0.49113882]
["bitfinex-derivatives","ETHF0:USTF0",1738146619155,4.7449,3138.2,3138.1,1.12874882]
["bitfinex-derivatives","ETHF0:USTF0",1738146619354,3.96,3138.2,3138.1,1.12874882]
["bitfinex-derivatives","ETHF0:USTF0",1738146620358,4.59759,3138.2,3138.1,0.49113882]
["bitfinex-derivatives","ETHF0:USTF0",1738146620661,3.96,3138.2,3138.1,0.49099755]
["bitfinex-derivatives","ETHF0:USTF0",1738146620964,0.63773,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146621165,3.26773,3137.5,3137.4,3.69901848]
["bitfinex-derivatives","ETHF0:USTF0",1738146621360,3.26773,3137.5,3137.4,4.33676848]
["bitfinex-derivatives","ETHF0:USTF0",1738146621855,3.26773,3137.5,3137.4,3.69901848]
["bitfinex-derivatives","ETHF0:USTF0",1738146622554,3.26773,3137.5,3137.4,3.69900067]
["bitfinex-derivatives","ETHF0:USTF0",1738146623767,3.26773,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146624866,3.26773,3137.5,3137.4,3.69873823]
["bitfinex-derivatives","ETHF0:USTF0",1738146625760,3.26773,3137.5,3137.4,4.33648823]
["bitfinex-derivatives","ETHF0:USTF0",1738146625963,3.26773,3137.5,3137.4,3.69873329]
["bitfinex-derivatives","ETHF0:USTF0",1738146626968,3.26773,3137.5,3137.4,0.49093329]
["bitfinex-derivatives","ETHF0:USTF0",1738146628062,3.26773,3137.5,3137.4,1.12869175]
["bitfinex-derivatives","ETHF0:USTF0",1738146630967,2.63,3137.5,3137.4,1.12869175]
["bitfinex-derivatives","ETHF0:USTF0",1738146631168,0.7803,3137.8,3137.4,0.49094175]
["bitfinex-derivatives","ETHF0:USTF0",1738146631372,0.7803,3137.8,3137.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738146631373,2.32768,3137.8,3137.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738146631573,2.32768,3137.8,3137.7,1.12863175]
["bitfinex-derivatives","ETHF0:USTF0",1738146631967,2.32768,3137.8,3137.7,1.12860711]
["bitfinex-derivatives","ETHF0:USTF0",1738146632768,1.69,3137.8,3137.7,1.12860711]
["bitfinex-derivatives","ETHF0:USTF0",1738146633265,0.63762,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738146633469,2.09761,3138.1,3138.0,1.12854711]
["bitfinex-derivatives","ETHF0:USTF0",1738146633968,1.46,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738146634171,1.46,3138.1,3138.0,4.33609943]
["bitfinex-derivatives","ETHF0:USTF0",1738146635574,1.46,3138.1,3138.0,4.33604142]
["bitfinex-derivatives","ETHF0:USTF0",1738146636172,1.46,3138.1,3138.0,5.06164142]
["bitfinex-derivatives","ETHF0:USTF0",1738146636574,0.7255,3138.4,3138.0,4.42401142]
["bitfinex-derivatives","ETHF0:USTF0",1738146636780,2.98306,3138.4,3138.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738146637080,2.98306,3138.4,3138.3,1.12818142]
["bitfinex-derivatives","ETHF0:USTF0",1738146638078,2.3455,3138.4,3138.3,1.12809893]
["bitfinex-derivatives","ETHF0:USTF0",1738146639972,2.3455,3138.4,3138.3,1.12819014]
["bitfinex-derivatives","ETHF0:USTF0",1738146640478,0.7255,3138.4,3138.3,1.12829361]
["bitfinex-derivatives","ETHF0:USTF0",1738146641481,0.00477912,3138.5,3138.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738146641679,0.00477912,3138.5,3138.4,1.12827361]
["bitfinex-derivatives","ETHF0:USTF0",1738146641880,0.00477912,3138.5,3138.4,1.12833609]
["bitfinex-derivatives","ETHF0:USTF0",1738146642281,0.00477912,3138.5,3138.4,4.33613609]
["bitfinex-derivatives","ETHF0:USTF0",1738146643784,0.00477912,3138.5,3138.4,4.33594769]
["bitfinex-derivatives","ETHF0:USTF0",1738146647883,0.00477912,3138.5,3138.4,7.29694769]
["bitfinex-derivatives","ETHF0:USTF0",1738146648791,0.00477912,3138.5,3138.4,8.70494769]
["bitfinex-derivatives","ETHF0:USTF0",1738146649880,0.00477912,3138.5,3138.4,8.70435506]
["bitfinex-derivatives","ETHF0:USTF0",1738146651088,0.00477912,3138.5,3138.4,7.29635506]
["bitfinex-derivatives","ETHF0:USTF0",1738146651290,0.00477912,3138.5,3138.4,8.69635506]
["bitfinex-derivatives","ETHF0:USTF0",1738146651789,0.00477912,3138.5,3138.4,8.69630933]
["bitfinex-derivatives","ETHF0:USTF0",1738146652582,0.00477912,3138.5,3138.4,8.69830933]
["bitfinex-derivatives","ETHF0:USTF0",1738146653990,0.00477912,3138.5,3138.4,5.73730933]
["bitfinex-derivatives","ETHF0:USTF0",1738146655679,0.00477912,3138.5,3138.4,4.33530933]
["bitfinex-derivatives","ETHF0:USTF0",1738146656089,1.37687912,3138.5,3138.4,4.33530933]
["bitfinex-derivatives","ETHF0:USTF0",1738146656587,2.01440912,3138.5,3138.4,4.33530933]
["bitfinex-derivatives","ETHF0:USTF0",1738146657485,4.76440912,3138.5,3138.4,4.33530933]
["bitfinex-derivatives","ETHF0:USTF0",1738146657699,4.76440912,3138.5,3138.4,3.69826909]
["bitfinex-derivatives","ETHF0:USTF0",1738146658088,4.76440912,3138.5,3138.4,4.33581909]
["bitfinex-derivatives","ETHF0:USTF0",1738146658486,4.76440912,3138.5,3138.4,3.69826909]
["bitfinex-derivatives","ETHF0:USTF0",1738146659089,4.76440912,3138.5,3138.4,4.33581909]
["bitfinex-derivatives","ETHF0:USTF0",1738146659486,4.76440912,3138.5,3138.4,4.33623721]
["bitfinex-derivatives","ETHF0:USTF0",1738146660791,4.12687912,3138.5,3138.4,4.33623721]
["bitfinex-derivatives","ETHF0:USTF0",1738146661091,4.12687912,3138.5,3138.4,4.33643473]
["bitfinex-derivatives","ETHF0:USTF0",1738146662998,1.37687912,3138.5,3138.4,4.33697228]
["bitfinex-derivatives","ETHF0:USTF0",1738146664998,1.37687912,3138.5,3138.4,4.33726239]
["bitfinex-derivatives","ETHF0:USTF0",1738146667392,0.70487912,3138.5,3138.4,4.33726239]
["bitfinex-derivatives","ETHF0:USTF0",1738146667699,0.00477912,3138.5,3138.4,7.29826239]
["bitfinex-derivatives","ETHF0:USTF0",1738146669099,0.00477912,3138.5,3138.4,7.29829443]
["bitfinex-derivatives","ETHF0:USTF0",1738146671692,0.00477912,3138.5,3138.4,4.33729443]
["bitfinex-derivatives","ETHF0:USTF0",1738146671900,3.54230912,3138.5,3138.4,3.69974443]
["bitfinex-derivatives","ETHF0:USTF0",1738146672303,3.54230912,3138.5,3138.4,4.33729443]
["bitfinex-derivatives","ETHF0:USTF0",1738146674102,2.90477912,3138.5,3138.4,4.33729443]
["bitfinex-derivatives","ETHF0:USTF0",1738146674697,3.54230912,3138.5,3138.4,4.33729443]
["bitfinex-derivatives","ETHF0:USTF0",1738146676604,3.54230912,3138.5,3138.4,3.69974443]
["bitfinex-derivatives","ETHF0:USTF0",1738146676798,3.54230912,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146677100,3.54230912,3138.5,3138.4,3.69981045]
["bitfinex-derivatives","ETHF0:USTF0",1738146677292,3.54230912,3138.5,3138.4,0.49201045]
["bitfinex-derivatives","ETHF0:USTF0",1738146678797,2.90477912,3138.5,3138.4,0.49187093]
["bitfinex-derivatives","ETHF0:USTF0",1738146679003,3.54230912,3138.5,3138.4,0.49187093]
["bitfinex-derivatives","ETHF0:USTF0",1738146679599,3.54230912,3138.5,3138.4,1.12942093]
["bitfinex-derivatives","ETHF0:USTF0",1738146680299,3.54230912,3138.5,3138.4,0.49187093]
["bitfinex-derivatives","ETHF0:USTF0",1738146680810,3.54230912,3138.5,3138.4,0.49197126]
["bitfinex-derivatives","ETHF0:USTF0",1738146682902,2.90477912,3138.5,3138.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146683205,0.63759,3138.2,3138.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146683401,7.37759,3138.2,3138.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146690003,0.6878,3138.4,3138.2,42.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738146690205,3.7878,3138.4,3138.2,42.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738146690799,0.63757,3138.3,3138.2,42.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738146690999,8.02757,3138.3,3138.2,42.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738146692011,7.39,3138.3,3138.2,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1738146692506,7.39,3138.3,3138.2,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1738146693409,0.00477912,3138.5,3138.2,45.40388163]
["bitfinex-derivatives","ETHF0:USTF0",1738146693603,0.00477912,3138.5,3138.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738146693604,0.69477912,3138.5,3138.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738146694908,0.69477912,3138.5,3138.4,1.12497993]
["bitfinex-derivatives","ETHF0:USTF0",1738146695707,0.69477912,3138.5,3138.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738146695912,0.69477912,3138.5,3138.4,1.12497967]
["bitfinex-derivatives","ETHF0:USTF0",1738146697214,0.00477912,3138.5,3138.4,4.33277967]
["bitfinex-derivatives","ETHF0:USTF0",1738146699914,0.00477912,3138.5,3138.4,4.33277876]
["bitfinex-derivatives","ETHF0:USTF0",1738146701708,0.00477912,3138.5,3138.4,4.33277295]
["bitfinex-derivatives","ETHF0:USTF0",1738146703720,0.00477912,3138.5,3138.4,4.33271462]
["bitfinex-derivatives","ETHF0:USTF0",1738146705621,0.00477912,3138.5,3138.4,4.33264195]
["bitfinex-derivatives","ETHF0:USTF0",1738146707517,0.00477912,3138.5,3138.4,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1738146707725,0.00477912,3138.5,3138.4,4.33288066]
["bitfinex-derivatives","ETHF0:USTF0",1738146711332,0.00477912,3138.5,3138.4,5.75688066]
["bitfinex-derivatives","ETHF0:USTF0",1738146711636,0.00477912,3138.5,3138.4,5.75699025]
["bitfinex-derivatives","ETHF0:USTF0",1738146712633,0.7365,3139.2,3138.4,10.11944025]
["bitfinex-derivatives","ETHF0:USTF0",1738146712834,0.7365,3139.5,3139.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738146713029,1.59296,3140.3,3139.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738146713030,0.26011146,3140.7,3139.4,2.54911188]
["bitfinex-derivatives","ETHF0:USTF0",1738146713227,0.7044,3140.0,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738146713431,0.7044,3140.0,3139.9,1.12409542]
["bitfinex-derivatives","ETHF0:USTF0",1738146713631,1.34162,3140.0,3139.9,0.48685542]
["bitfinex-derivatives","ETHF0:USTF0",1738146714338,2.38162,3140.0,3139.9,0.48685542]
["bitfinex-derivatives","ETHF0:USTF0",1738146718931,2.38162,3140.0,3139.9,1.12409542]
["bitfinex-derivatives","ETHF0:USTF0",1738146719239,2.38162,3140.0,3139.9,0.48685542]
["bitfinex-derivatives","ETHF0:USTF0",1738146719938,1.7444,3140.0,3139.9,1.12409542]
["bitfinex-derivatives","ETHF0:USTF0",1738146720236,2.38162,3140.0,3139.9,1.12409542]
["bitfinex-derivatives","ETHF0:USTF0",1738146721034,2.38162,3140.0,3139.9,0.48623593]
["bitfinex-derivatives","ETHF0:USTF0",1738146724840,1.7444,3140.0,3139.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146725031,0.63729,3139.7,3139.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146725232,5.46729,3139.7,3139.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146732039,6.76129,3139.7,3139.6,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146732239,0.7044,3140.0,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146732441,2.06147163,3139.9,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146732641,6.62147163,3139.9,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146733242,7.25871163,3139.9,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146734549,12.25871163,3139.9,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146735537,13.56841163,3139.9,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146736246,12.91611163,3139.9,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146736448,5.85464,3139.9,3139.8,30.59184837]
["bitfinex-derivatives","ETHF0:USTF0",1738146736845,5.85464,3139.9,3139.8,31.71255015]
["bitfinex-derivatives","ETHF0:USTF0",1738146737050,5.2174,3139.9,3139.8,31.71255015]
["bitfinex-derivatives","ETHF0:USTF0",1738146737245,4.56,3139.9,3139.8,31.71255015]
["bitfinex-derivatives","ETHF0:USTF0",1738146739149,5.19724,3139.9,3139.8,31.71255015]
["bitfinex-derivatives","ETHF0:USTF0",1738146740353,4.56,3139.9,3139.8,31.71255015]
["bitfinex-derivatives","ETHF0:USTF0",1738146741351,0.6545,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738146741547,2.7145,3140.2,3140.1,1.12064178]
["bitfinex-derivatives","ETHF0:USTF0",1738146741753,2.06,3140.2,3140.1,1.12064178]
["bitfinex-derivatives","ETHF0:USTF0",1738146742252,0.00477912,3140.3,3140.1,0.48344178]
["bitfinex-derivatives","ETHF0:USTF0",1738146742454,0.00477912,3140.3,3140.2,1.12062178]
["bitfinex-derivatives","ETHF0:USTF0",1738146742652,1.03477912,3140.3,3140.2,1.12062178]
["bitfinex-derivatives","ETHF0:USTF0",1738146742954,0.00477912,3140.3,3140.2,1.12062178]
["bitfinex-derivatives","ETHF0:USTF0",1738146748653,0.00477912,3140.3,3140.2,1.11925475]
["bitfinex-derivatives","ETHF0:USTF0",1738146749057,0.00477912,3140.3,3140.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738146749449,0.00477912,3140.3,3140.2,1.11920641]
["bitfinex-derivatives","ETHF0:USTF0",1738146749752,0.00477912,3140.3,3140.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738146749953,0.00477912,3140.3,3140.2,1.11920655]
["bitfinex-derivatives","ETHF0:USTF0",1738146752651,0.00477912,3140.3,3140.2,2.53820655]
["bitfinex-derivatives","ETHF0:USTF0",1738146755260,0.00477912,3140.3,3140.2,1.11920655]
["bitfinex-derivatives","ETHF0:USTF0",1738146755659,0.00477912,3140.3,3140.2,2.52720655]
["bitfinex-derivatives","ETHF0:USTF0",1738146755855,0.00477912,3140.3,3140.2,2.52668811]
["bitfinex-derivatives","ETHF0:USTF0",1738146756158,0.00477912,3140.3,3140.2,2.52668308]
["bitfinex-derivatives","ETHF0:USTF0",1738146756710,0.00477912,3140.3,3140.2,2.52665226]
["bitfinex-derivatives","ETHF0:USTF0",1738146758162,0.00477912,3140.3,3140.2,2.51665226]
["bitfinex-derivatives","ETHF0:USTF0",1738146759863,0.00477912,3140.3,3140.2,2.51664323]
["bitfinex-derivatives","ETHF0:USTF0",1738146760554,9.12e-06,3140.3,3140.2,7.51664323]
["bitfinex-derivatives","ETHF0:USTF0",1738146761254,0.63693,3141.5,3141.4,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738146761454,1.26693,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146761654,1.26693,3141.5,3141.4,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1738146761855,0.63,3141.5,3141.4,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1738146762056,0.63,3141.5,3141.4,4.32626155]
["bitfinex-derivatives","ETHF0:USTF0",1738146762264,1.26692,3141.5,3141.4,4.32626155]
["bitfinex-derivatives","ETHF0:USTF0",1738146763164,0.63,3141.5,3141.4,4.32626155]
["bitfinex-derivatives","ETHF0:USTF0",1738146763363,1.26692,3141.5,3141.4,3.68932155]
["bitfinex-derivatives","ETHF0:USTF0",1738146763663,0.63,3141.5,3141.4,4.32626155]
["bitfinex-derivatives","ETHF0:USTF0",1738146764654,1.26692,3141.5,3141.4,4.32626155]
["bitfinex-derivatives","ETHF0:USTF0",1738146765362,0.63,3141.5,3141.4,4.32626155]
["bitfinex-derivatives","ETHF0:USTF0",1738146767865,0.63,3141.5,3141.4,4.32677959]
["bitfinex-derivatives","ETHF0:USTF0",1738146768466,1.26692,3141.5,3141.4,4.32677959]
["bitfinex-derivatives","ETHF0:USTF0",1738146768766,1.26692,3141.5,3141.4,3.68983959]
["bitfinex-derivatives","ETHF0:USTF0",1738146768962,1.26692,3141.5,3141.4,4.32677959]
["bitfinex-derivatives","ETHF0:USTF0",1738146769667,1.26692,3141.5,3141.4,4.32705749]
["bitfinex-derivatives","ETHF0:USTF0",1738146770462,1.26692,3141.5,3141.4,3.69011749]
["bitfinex-derivatives","ETHF0:USTF0",1738146771759,1.26692,3141.5,3141.4,3.69041245]
["bitfinex-derivatives","ETHF0:USTF0",1738146772160,1.26692,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146774069,1.26692,3141.5,3141.4,3.69040492]
["bitfinex-derivatives","ETHF0:USTF0",1738146778474,1.26692,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146778776,0.63698,3141.2,3141.1,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146778977,7.65698,3141.2,3141.1,0.48761724]
["bitfinex-derivatives","ETHF0:USTF0",1738146779775,7.65698,3141.2,3141.1,0.487641]
["bitfinex-derivatives","ETHF0:USTF0",1738146780576,7.02,3141.2,3140.4,3.84494]
["bitfinex-derivatives","ETHF0:USTF0",1738146780776,7.02,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146780777,0.63712,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146780978,0.63718,3140.2,3140.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738146781176,2.95718,3140.2,3140.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738146781873,2.32,3140.2,3140.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738146783072,100.0,3950.0,3141.8,6.37124546]
["bitfinex-derivatives","ETHF0:USTF0",1738146783277,0.63708,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146783582,7.42708,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146790079,7.42708,3140.7,3140.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1738146790588,7.42708,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146793891,6.79,3140.7,3140.5,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1738146794092,0.6371,3140.6,3140.5,4.48521]
["bitfinex-derivatives","ETHF0:USTF0",1738146794292,6.5071,3140.6,3140.5,8.17183934]
["bitfinex-derivatives","ETHF0:USTF0",1738146795777,6.5071,3140.6,3140.5,8.85023934]
["bitfinex-derivatives","ETHF0:USTF0",1738146798896,6.5071,3140.6,3140.5,8.85039538]
["bitfinex-derivatives","ETHF0:USTF0",1738146801395,6.5071,3140.6,3140.5,8.21328538]
["bitfinex-derivatives","ETHF0:USTF0",1738146802187,6.5071,3140.6,3140.5,7.53488538]
["bitfinex-derivatives","ETHF0:USTF0",1738146802388,6.5071,3140.6,3140.5,3.68678538]
["bitfinex-derivatives","ETHF0:USTF0",1738146802588,6.5071,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146802789,7.164,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146804295,12.164,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146805797,7.164,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146806391,6.5071,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146810392,0.63714,3140.4,3140.3,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146810701,10.35861163,3140.4,3140.3,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146821800,10.35695653,3140.4,3140.3,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738146824105,2.70577163,3140.5,3140.4,39.64304347]
["bitfinex-derivatives","ETHF0:USTF0",1738146824296,3.61289163,3140.5,3140.4,39.64304347]
["bitfinex-derivatives","ETHF0:USTF0",1738146824692,0.90712,3140.5,3140.4,42.82544347]
["bitfinex-derivatives","ETHF0:USTF0",1738146824899,0.90712,3140.5,3140.4,43.30565809]
["bitfinex-derivatives","ETHF0:USTF0",1738146826000,2.96859163,3140.5,3140.4,39.64304347]
["bitfinex-derivatives","ETHF0:USTF0",1738146831913,3.35680153,3140.5,3140.4,39.64304347]
["bitfinex-derivatives","ETHF0:USTF0",1738146836612,2.17248317,3140.5,3140.4,39.64304347]
["bitfinex-derivatives","ETHF0:USTF0",1738146844721,2.17248317,3140.5,3140.4,40.27990501]
["bitfinex-derivatives","ETHF0:USTF0",1738146847328,2.17248317,3140.5,3140.4,40.27824991]
["bitfinex-derivatives","ETHF0:USTF0",1738146848426,2.17248317,3140.5,3140.4,43.46064991]
["bitfinex-derivatives","ETHF0:USTF0",1738146849429,1.78427327,3140.5,3140.4,43.46064991]
["bitfinex-derivatives","ETHF0:USTF0",1738146849625,1.78427327,3140.5,3140.4,43.94160168]
["bitfinex-derivatives","ETHF0:USTF0",1738146850819,1.14715327,3140.5,3140.4,43.94160168]
["bitfinex-derivatives","ETHF0:USTF0",1738146851029,0.87715327,3140.7,3140.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738146851223,3.35,3140.7,3140.6,4.32585177]
["bitfinex-derivatives","ETHF0:USTF0",1738146851432,1.1346,3140.7,3140.6,7.50825177]
["bitfinex-derivatives","ETHF0:USTF0",1738146852122,0.00477912,3141.0,3140.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738146852327,3.44477912,3141.0,3140.9,4.30002711]
["bitfinex-derivatives","ETHF0:USTF0",1738146852527,4.08179912,3141.0,3140.9,4.30002711]
["bitfinex-derivatives","ETHF0:USTF0",1738146852917,4.08179912,3141.0,3140.9,3.66298711]
["bitfinex-derivatives","ETHF0:USTF0",1738146853123,6.13951515,3141.0,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738146854932,0.63708,3140.7,3140.6,3.00549641]
["bitfinex-derivatives","ETHF0:USTF0",1738146855139,9.94479603,3140.7,3140.6,6.18789641]
["bitfinex-derivatives","ETHF0:USTF0",1738146855433,9.94479603,3140.7,3140.6,3.00549641]
["bitfinex-derivatives","ETHF0:USTF0",1738146857031,10.33421055,3140.7,3140.6,3.00549641]
["bitfinex-derivatives","ETHF0:USTF0",1738146858235,10.33421055,3140.7,3140.6,6.18789641]
["bitfinex-derivatives","ETHF0:USTF0",1738146858536,0.7108,3140.9,3140.8,27.88687782]
["bitfinex-derivatives","ETHF0:USTF0",1738146858834,5.22555603,3140.9,3140.8,27.88687782]
["bitfinex-derivatives","ETHF0:USTF0",1738146860634,5.61851069,3140.9,3140.8,27.88687782]
["bitfinex-derivatives","ETHF0:USTF0",1738146861538,4.90771069,3140.9,3140.8,27.88687782]
["bitfinex-derivatives","ETHF0:USTF0",1738146864039,4.90771069,3140.9,3140.8,31.06927782]
["bitfinex-derivatives","ETHF0:USTF0",1738146866233,3.87771603,3140.9,3140.8,31.06927782]
["bitfinex-derivatives","ETHF0:USTF0",1738146866434,1.82,3140.9,3140.8,31.70633782]
["bitfinex-derivatives","ETHF0:USTF0",1738146866641,8.5478,3141.4,3141.0,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1738146866642,5.34,3141.4,3141.0,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1738146866841,2.05771603,3141.5,3141.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738146867140,9.37771603,3141.5,3141.4,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1738146867337,7.32,3141.5,3141.4,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1738146869947,6.06730366,3141.5,3141.4,5.78693252]
["bitfinex-derivatives","ETHF0:USTF0",1738146870143,5.30040366,3141.5,3141.4,5.78693252]
["bitfinex-derivatives","ETHF0:USTF0",1738146870336,1.4538,3142.5,3141.4,1.96759252]
["bitfinex-derivatives","ETHF0:USTF0",1738146870539,5.25,3142.5,3142.4,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738146871639,5.25,3142.5,3142.4,4.32263076]
["bitfinex-derivatives","ETHF0:USTF0",1738146872244,5.25,3142.5,3142.4,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738146873439,7.94443603,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146873637,7.30771603,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146873946,7.30771603,3142.5,3142.4,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738146875148,5.25,3142.5,3142.4,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738146880147,6.54,3143.0,3142.9,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738146880352,0.94,3143.0,3142.9,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1738146897263,0.94,3143.0,3142.9,4.32200234]
["bitfinex-derivatives","ETHF0:USTF0",1738146900663,0.94,3143.0,3142.9,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1738146900869,0.94,3143.0,3142.9,4.32338739]
["bitfinex-derivatives","ETHF0:USTF0",1738146902365,0.94,3143.0,3142.9,4.32339755]
["bitfinex-derivatives","ETHF0:USTF0",1738146904272,0.94,3143.0,3142.9,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1738146904470,0.94,3143.0,3142.9,4.32373341]
["bitfinex-derivatives","ETHF0:USTF0",1738146905271,1.57662,3143.0,3142.9,3.68709341]
["bitfinex-derivatives","ETHF0:USTF0",1738146905977,1.57662,3143.0,3142.9,0.47929341]
["bitfinex-derivatives","ETHF0:USTF0",1738146906371,1.57662,3143.0,3142.9,0.47974101]
["bitfinex-derivatives","ETHF0:USTF0",1738146907970,1.57334511,3143.0,3142.8,22.31739057]
["bitfinex-derivatives","ETHF0:USTF0",1738146908171,0.63664,3142.9,3142.8,22.31739057]
["bitfinex-derivatives","ETHF0:USTF0",1738146908373,8.21664,3142.9,3142.8,22.31739057]
["bitfinex-derivatives","ETHF0:USTF0",1738146909069,8.21664,3142.9,3142.8,21.47689057]
["bitfinex-derivatives","ETHF0:USTF0",1738146910279,8.21664,3142.9,3142.8,20.27999057]
["bitfinex-derivatives","ETHF0:USTF0",1738146910476,8.21664,3142.9,3142.8,10.72739057]
["bitfinex-derivatives","ETHF0:USTF0",1738146910779,8.21664,3142.9,3142.8,8.38879057]
["bitfinex-derivatives","ETHF0:USTF0",1738146913382,8.94074,3142.9,3142.8,8.38879057]
["bitfinex-derivatives","ETHF0:USTF0",1738146917293,8.94074,3142.9,3142.8,7.15408621]
["bitfinex-derivatives","ETHF0:USTF0",1738146921691,7.58,3142.9,3142.8,7.79074621]
["bitfinex-derivatives","ETHF0:USTF0",1738146922094,7.58,3142.9,3142.8,9.18244621]
["bitfinex-derivatives","ETHF0:USTF0",1738146922398,7.58,3142.9,3142.8,9.66054224]
["bitfinex-derivatives","ETHF0:USTF0",1738146924393,0.8932,3142.9,3142.8,9.66054224]
["bitfinex-derivatives","ETHF0:USTF0",1738146925595,0.8932,3142.9,3142.8,9.18244621]
["bitfinex-derivatives","ETHF0:USTF0",1738146926695,1.52984,3142.9,3142.8,7.92578621]
["bitfinex-derivatives","ETHF0:USTF0",1738146927096,1.52984,3142.9,3142.8,7.15408621]
["bitfinex-derivatives","ETHF0:USTF0",1738146933494,1.52984,3142.9,3142.8,7.95028621]
["bitfinex-derivatives","ETHF0:USTF0",1738146934504,0.8932,3142.9,3142.8,7.95028621]
["bitfinex-derivatives","ETHF0:USTF0",1738146935797,1.52984,3142.9,3142.8,7.95028621]
["bitfinex-derivatives","ETHF0:USTF0",1738146938909,1.59146,3143.2,3142.9,48.47016]
["bitfinex-derivatives","ETHF0:USTF0",1738146939107,0.6366,3143.1,3143.0,0.47853311]
["bitfinex-derivatives","ETHF0:USTF0",1738146939303,5.1166,3143.1,3143.0,0.47865077]
["bitfinex-derivatives","ETHF0:USTF0",1738146941810,7.17431603,3143.1,3143.0,0.47865077]
["bitfinex-derivatives","ETHF0:USTF0",1738146945303,7.17431603,3143.1,3143.0,0.47897725]
["bitfinex-derivatives","ETHF0:USTF0",1738146946411,7.17431603,3143.1,3143.0,0.47906251]
["bitfinex-derivatives","ETHF0:USTF0",1738146948410,7.17431603,3143.1,3143.0,0.47918887]
["bitfinex-derivatives","ETHF0:USTF0",1738146949114,0.63662,3143.0,3142.9,48.47016]
["bitfinex-derivatives","ETHF0:USTF0",1738146949308,6.87882,3143.0,3142.9,48.94947568]
["bitfinex-derivatives","ETHF0:USTF0",1738146950411,6.87882,3143.0,3142.9,52.15727568]
["bitfinex-derivatives","ETHF0:USTF0",1738146952907,6.2422,3143.0,3142.9,52.15727568]
["bitfinex-derivatives","ETHF0:USTF0",1738146953407,6.2422,3143.0,3142.9,52.1577334]
["bitfinex-derivatives","ETHF0:USTF0",1738146953804,5.43,3143.0,3142.9,52.7943734]
["bitfinex-derivatives","ETHF0:USTF0",1738146954220,5.43,3143.0,3142.9,56.36098943]
["bitfinex-derivatives","ETHF0:USTF0",1738146954408,2.4294,3143.0,3142.9,88.56098943]
["bitfinex-derivatives","ETHF0:USTF0",1738146954606,1.9022,3143.0,3142.9,88.56098943]
["bitfinex-derivatives","ETHF0:USTF0",1738146954808,0.60504351,3143.6,3143.5,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738146955014,2.91504351,3143.6,3143.5,4.3240834]
["bitfinex-derivatives","ETHF0:USTF0",1738146955315,2.91504351,3143.6,3143.5,4.32374706]
["bitfinex-derivatives","ETHF0:USTF0",1738146955517,2.31,3143.6,3143.5,4.32374706]
["bitfinex-derivatives","ETHF0:USTF0",1738146955816,2.05771603,3144.6,3143.7,1.59115]
["bitfinex-derivatives","ETHF0:USTF0",1738146956113,7.54641603,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146956507,7.54641603,3144.6,3144.1,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738146956703,0.63637,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146956912,0.63637,3144.2,3143.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738146956913,0.6364,3144.1,3143.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738146957115,2.05771603,3144.0,3143.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738146957314,6.16771603,3144.0,3143.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738146957513,6.16771603,3144.0,3143.8,0.64121145]
["bitfinex-derivatives","ETHF0:USTF0",1738146958318,6.16771603,3144.0,3143.9,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738146958616,4.11,3144.0,3143.9,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738146961820,4.11,3144.0,3143.9,5.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738146962017,0.63628,3144.7,3144.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738146962018,0.63627,3144.7,3144.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738146962320,2.53627,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146963520,1.9,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146965217,1.9,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146965423,1.9,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738146965723,1.9,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146972830,2.88,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146975627,2.88,3144.7,3144.6,4.52119]
["bitfinex-derivatives","ETHF0:USTF0",1738146982633,2.88,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146985936,3.51627,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146987439,2.88,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146987636,3.51627,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146988533,2.88,3144.7,3144.6,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738146989237,0.63624,3144.9,3144.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738146989538,2.98624,3144.9,3144.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738146990041,0.63625,3144.8,3144.7,46.22642]
["bitfinex-derivatives","ETHF0:USTF0",1738146990340,3.04625,3144.8,3144.7,45.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738146993843,2.41,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147004639,2.41252756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147005540,3.04877756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147007148,2.41252756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147007643,3.04877756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147008451,3.04877756,3144.8,3144.7,45.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738147009238,2.41252756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147011152,2.41252756,3144.8,3144.7,45.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738147011153,3.04877756,3144.8,3144.7,45.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738147011749,3.04877756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147012955,3.04877756,3144.8,3144.7,45.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738147013561,3.04877756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147013859,3.04877756,3144.8,3144.7,45.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738147016263,3.04877756,3144.8,3144.7,46.22643]
["bitfinex-derivatives","ETHF0:USTF0",1738147016466,3.04877756,3144.8,3144.7,45.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738147026773,5.10649359,3144.8,3144.7,37.64334106]
["bitfinex-derivatives","ETHF0:USTF0",1738147026973,10.10649359,3144.8,3144.7,31.02814106]
["bitfinex-derivatives","ETHF0:USTF0",1738147027173,10.10649359,3144.8,3144.7,30.42864106]
["bitfinex-derivatives","ETHF0:USTF0",1738147027374,10.10649359,3144.8,3144.7,28.13542632]
["bitfinex-derivatives","ETHF0:USTF0",1738147027578,13.31429359,3144.8,3144.7,15.78691976]
["bitfinex-derivatives","ETHF0:USTF0",1738147027772,13.31429359,3144.8,3144.7,4.37289315]
["bitfinex-derivatives","ETHF0:USTF0",1738147027972,12.67804359,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147028178,2.69406603,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147028375,9.28406603,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147032788,7.22635,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147037890,9.28406603,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147046899,0.63643,3143.9,3143.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147047090,12.12194603,3143.9,3143.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147050296,12.51810922,3143.9,3143.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147050795,0.63651,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147050993,9.80422603,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147055807,2.69422603,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147057909,0.63651,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147060412,2.69422603,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147064217,0.63653,3143.4,3143.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738147071513,0.63655,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147078621,1.51212487,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147079221,0.87557487,3143.3,3143.1,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147079522,1.37537,3143.2,3143.1,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147082722,2.25094487,3143.2,3143.1,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147083321,1.37537,3143.2,3143.1,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147087827,7.66537,3143.2,3143.1,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147092031,0.63666,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147092232,8.31223487,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147092534,9.18780974,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147093129,9.96760974,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147093635,0.6367,3142.6,3142.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738147093837,9.20227487,3142.6,3142.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738147094128,8.56557487,3142.6,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147094435,0.63672,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147094636,7.41672,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147099131,6.78,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147101445,7.41672,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147102144,6.78,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147102643,7.41672,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147104936,8.24992,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147105137,9.85902,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147106539,11.9154589,3142.5,3142.4,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147107631,0.63682,3142.0,3141.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738147107837,9.0232589,3142.0,3141.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738147119346,9.0232589,3142.0,3141.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738147121858,9.8733589,3142.0,3141.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738147122057,10.6737589,3142.0,3141.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738147122649,10.6737589,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147128662,10.36986502,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147132762,9.73304502,3142.0,3141.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738147132957,1.51313251,3141.8,3141.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738147133157,4.89627251,3141.8,3141.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738147133358,5.53313251,3141.8,3141.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738147133661,5.53313251,3141.8,3141.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147135156,4.89627251,3141.8,3141.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147135355,5.53313251,3141.8,3141.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147143563,5.53313251,3141.8,3141.7,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147144868,4.89627251,3141.8,3141.7,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147145075,5.53313251,3141.8,3141.7,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147145270,4.89627251,3141.8,3141.7,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147145469,5.53313251,3141.8,3141.7,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147148178,4.02,3141.8,3141.7,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738147148370,4.02,3141.8,3141.7,52.27768]
["bitfinex-derivatives","ETHF0:USTF0",1738147150177,0.6368,3142.1,3141.7,53.15395251]
["bitfinex-derivatives","ETHF0:USTF0",1738147150380,1.6768,3142.1,3142.0,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738147151175,1.04,3142.1,3142.0,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738147151475,0.00477145,3142.2,3142.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738147151675,0.87627251,3142.8,3142.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738147151879,1.75627251,3142.8,3142.7,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1738147154880,1.75627251,3142.8,3142.7,4.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738147156680,0.00477145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147157079,0.00477145,3143.1,3143.0,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147157384,0.00477145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147157985,0.97477145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147158390,1.76047145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147158687,0.97477145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147161492,0.00477145,3143.1,3143.0,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147162692,0.00477145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147163084,0.89477145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147163278,1.53136145,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738147163491,1.53136145,3143.1,3142.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1738147163492,0.63664,3143.0,3142.9,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738147163692,0.63666,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147163892,7.16627251,3142.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147164190,1.51305251,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147164380,5.42305251,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147165492,5.42305251,3142.3,3142.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738147165688,4.78627251,3142.3,3142.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738147165893,5.42303251,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147166081,4.78627251,3142.3,3142.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738147166887,3.91,3142.3,3142.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738147172287,3.91,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147172494,4.54676,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147174699,3.91,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147175695,4.54676,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147180513,7.71991034,3142.8,3142.5,40.99124482]
["bitfinex-derivatives","ETHF0:USTF0",1738147180712,2.69259518,3142.6,3142.5,40.99124482]
["bitfinex-derivatives","ETHF0:USTF0",1738147181015,9.31259518,3142.6,3142.5,40.99124482]
["bitfinex-derivatives","ETHF0:USTF0",1738147191607,9.31259518,3142.6,3142.5,38.79756974]
["bitfinex-derivatives","ETHF0:USTF0",1738147200422,9.31259518,3142.6,3142.5,37.70916974]
["bitfinex-derivatives","ETHF0:USTF0",1738147200622,9.31259518,3142.6,3142.5,24.91102961]
["bitfinex-derivatives","ETHF0:USTF0",1738147201011,9.31259518,3142.6,3142.5,24.12052961]
["bitfinex-derivatives","ETHF0:USTF0",1738147201215,9.31259518,3142.6,3142.5,23.42782961]
["bitfinex-derivatives","ETHF0:USTF0",1738147208327,9.31259518,3142.6,3142.5,22.63732961]
["bitfinex-derivatives","ETHF0:USTF0",1738147208532,8.13291944,3142.6,3142.5,22.63732961]
["bitfinex-derivatives","ETHF0:USTF0",1738147209824,8.13291944,3142.6,3142.5,21.84365473]
["bitfinex-derivatives","ETHF0:USTF0",1738147210025,11.34071944,3142.6,3142.5,21.84365473]
["bitfinex-derivatives","ETHF0:USTF0",1738147218634,11.34071944,3142.6,3142.5,21.05315473]
["bitfinex-derivatives","ETHF0:USTF0",1738147219927,11.34071944,3142.6,3142.5,20.79805473]
["bitfinex-derivatives","ETHF0:USTF0",1738147220128,11.34071944,3142.6,3142.5,20.00755473]
["bitfinex-derivatives","ETHF0:USTF0",1738147221031,11.34071944,3142.6,3142.5,19.92408829]
["bitfinex-derivatives","ETHF0:USTF0",1738147221632,11.34071944,3142.6,3142.5,18.50278829]
["bitfinex-derivatives","ETHF0:USTF0",1738147222632,11.34071944,3142.6,3141.7,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1738147222633,11.58023888,3142.6,3141.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1738147222839,0.63686,3141.8,3141.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1738147223037,7.29686,3141.8,3141.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1738147234645,6.66,3141.8,3141.7,2.42499944]
["bitfinex-derivatives","ETHF0:USTF0",1738147235544,0.87621944,3142.3,3141.7,1.78811944]
["bitfinex-derivatives","ETHF0:USTF0",1738147235751,3.27621944,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147236145,3.27621944,3142.3,3142.2,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738147236551,2.4,3142.3,3142.2,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738147237957,2.4,3142.3,3142.2,6.49648]
["bitfinex-derivatives","ETHF0:USTF0",1738147238848,6.30262909,3142.8,3142.2,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738147239041,5.34595909,3142.8,3142.2,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738147239247,3.29,3142.8,3142.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738147239750,3.29,3142.8,3142.7,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1738147240947,3.29,3142.8,3142.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1738147241341,3.29,3142.8,3142.7,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1738147242045,3.29,3142.8,3142.7,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1738147242548,3.29,3142.8,3142.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738147243345,3.29,3142.8,3142.7,2.38219545]
["bitfinex-derivatives","ETHF0:USTF0",1738147244351,3.29,3142.8,3142.7,3.26139545]
["bitfinex-derivatives","ETHF0:USTF0",1738147247251,3.92666,3142.8,3142.7,3.26139545]
["bitfinex-derivatives","ETHF0:USTF0",1738147247455,3.92666,3142.8,3142.7,2.35939545]
["bitfinex-derivatives","ETHF0:USTF0",1738147248854,5.98261909,3142.8,3142.7,0.63639545]
["bitfinex-derivatives","ETHF0:USTF0",1738147250753,7.66221909,3142.8,3142.7,0.63639545]
["bitfinex-derivatives","ETHF0:USTF0",1738147250949,7.66221909,3142.8,3142.7,1.2727909]
["bitfinex-derivatives","ETHF0:USTF0",1738147266451,10.87001909,3142.8,3142.7,1.2727909]
["bitfinex-derivatives","ETHF0:USTF0",1738147274569,9.68983406,3142.8,3142.7,1.2727909]
["bitfinex-derivatives","ETHF0:USTF0",1738147276466,8.01023406,3142.8,3142.7,1.2727909]
["bitfinex-derivatives","ETHF0:USTF0",1738147276764,3.29,3142.8,3142.7,1.9094709]
["bitfinex-derivatives","ETHF0:USTF0",1738147277162,3.29,3142.8,3142.7,4.5454709]
["bitfinex-derivatives","ETHF0:USTF0",1738147277766,1.8984,3142.8,3142.7,4.5454709]
["bitfinex-derivatives","ETHF0:USTF0",1738147277969,0.00477145,3143.1,3143.0,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738147278161,3.18182,3144.3,3143.0,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738147278162,1.51219406,3144.0,3143.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1738147278362,7.59577406,3144.0,3143.6,4.08357406]
["bitfinex-derivatives","ETHF0:USTF0",1738147278566,6.72,3144.0,3143.7,1.12398974]
["bitfinex-derivatives","ETHF0:USTF0",1738147278760,7.35642,3144.0,3143.8,0.48752974]
["bitfinex-derivatives","ETHF0:USTF0",1738147278957,7.35642,3144.0,3143.9,0.48752974]
["bitfinex-derivatives","ETHF0:USTF0",1738147279170,6.72,3144.0,3143.6,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1738147279466,6.72,3144.0,3143.7,0.48675609]
["bitfinex-derivatives","ETHF0:USTF0",1738147279467,0.63644,3143.9,3143.7,0.48675609]
["bitfinex-derivatives","ETHF0:USTF0",1738147279662,6.43644,3143.9,3143.6,3.84906145]
["bitfinex-derivatives","ETHF0:USTF0",1738147279861,6.43644,3143.9,3143.7,0.48676486]
["bitfinex-derivatives","ETHF0:USTF0",1738147280061,6.43644,3143.9,3143.6,3.84906145]
["bitfinex-derivatives","ETHF0:USTF0",1738147280465,6.43644,3143.9,3143.7,0.48640072]
["bitfinex-derivatives","ETHF0:USTF0",1738147280664,6.43644,3143.9,3143.6,3.84906145]
["bitfinex-derivatives","ETHF0:USTF0",1738147281061,6.43644,3143.9,3143.7,0.48639263]
["bitfinex-derivatives","ETHF0:USTF0",1738147281261,6.43644,3143.9,3143.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1738147282069,0.63645,3143.8,3143.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1738147282267,3.49645,3143.8,3143.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1738147283668,2.86,3143.8,3143.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1738147283872,2.86,3143.8,3143.7,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1738147286266,0.63647,3143.7,3143.6,3.21257145]
["bitfinex-derivatives","ETHF0:USTF0",1738147286577,4.48647,3143.7,3143.6,3.21257145]
["bitfinex-derivatives","ETHF0:USTF0",1738147289979,4.48647,3143.7,3143.6,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147291980,0.63657,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147292177,10.20018404,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147293076,9.56361404,3143.2,3142.7,5.11698635]
["bitfinex-derivatives","ETHF0:USTF0",1738147293269,0.63664,3142.9,3142.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147293474,7.04664,3142.9,3142.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147300386,9.10025404,3142.9,3142.8,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147306488,8.46361404,3142.9,3142.7,1.90918635]
["bitfinex-derivatives","ETHF0:USTF0",1738147306689,1.59175,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147306888,2.69045404,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147307085,6.23045404,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147312492,0.63689,3141.7,3141.5,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147312791,2.05361404,3141.6,3141.4,0.63665881]
["bitfinex-derivatives","ETHF0:USTF0",1738147312997,4.1325,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147313297,0.63704,3140.9,3140.6,0.63682098]
["bitfinex-derivatives","ETHF0:USTF0",1738147313491,3.40705,3140.9,3140.6,0.63682098]
["bitfinex-derivatives","ETHF0:USTF0",1738147313695,0.9247,3140.8,3140.6,0.63682098]
["bitfinex-derivatives","ETHF0:USTF0",1738147313992,2.69069404,3140.7,3140.6,0.63682098]
["bitfinex-derivatives","ETHF0:USTF0",1738147314200,4.85069404,3140.7,3140.6,0.63682098]
["bitfinex-derivatives","ETHF0:USTF0",1738147318293,8.05849404,3140.7,3140.6,0.63682098]
["bitfinex-derivatives","ETHF0:USTF0",1738147321291,2.16,3140.7,3140.6,0.63682098]
["bitfinex-derivatives","ETHF0:USTF0",1738147321700,3.2078,3141.1,3140.6,1.27392098]
["bitfinex-derivatives","ETHF0:USTF0",1738147321996,5.89481,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147322395,0.63702,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147322690,2.28702,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147322893,1.65,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147323501,2.28702,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147323799,1.65,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147324003,1.65,3141.0,3140.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1738147324308,1.65,3141.0,3140.8,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738147324507,2.28702,3141.0,3140.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1738147325400,1.65,3141.0,3140.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1738147325800,1.65,3141.0,3140.7,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1738147326007,0.63704,3140.9,3140.7,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1738147326198,0.63706,3140.8,3140.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1738147326401,3.23706,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147329397,2.6,3140.8,3140.7,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1738147330309,1.5922,3141.8,3140.8,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1738147330514,0.63694,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147330707,2.58694,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147332913,2.58694,3141.4,3141.3,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738147333113,2.58694,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147333707,2.58694,3141.4,3141.3,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738147334205,1.95,3141.4,3141.3,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738147336407,1.95,3141.4,3141.3,4.33185502]
["bitfinex-derivatives","ETHF0:USTF0",1738147336914,1.95,3141.4,3141.3,4.33185379]
["bitfinex-derivatives","ETHF0:USTF0",1738147337815,0.63692,3141.5,3141.4,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1738147338010,2.50692,3141.5,3141.4,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1738147338513,1.87,3141.5,3141.4,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1738147338714,2.50692,3141.5,3141.4,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1738147338914,1.87,3141.5,3141.4,48.68694]
["bitfinex-derivatives","ETHF0:USTF0",1738147339123,1.87,3141.5,3141.4,48.53720656]
["bitfinex-derivatives","ETHF0:USTF0",1738147339308,1.87,3141.5,3141.4,49.17415334]
["bitfinex-derivatives","ETHF0:USTF0",1738147339706,1.87,3141.5,3141.4,50.97125334]
["bitfinex-derivatives","ETHF0:USTF0",1738147340606,1.87,3141.5,3141.4,51.58865334]
["bitfinex-derivatives","ETHF0:USTF0",1738147343716,2.50692,3141.5,3141.4,51.58865334]
["bitfinex-derivatives","ETHF0:USTF0",1738147344412,1.87,3141.5,3141.4,51.58865334]
["bitfinex-derivatives","ETHF0:USTF0",1738147344612,2.50692,3141.5,3141.4,51.58865334]
["bitfinex-derivatives","ETHF0:USTF0",1738147344809,2.50692,3141.5,3141.4,51.58850044]
["bitfinex-derivatives","ETHF0:USTF0",1738147345210,1.87,3141.5,3141.4,51.58850044]
["bitfinex-derivatives","ETHF0:USTF0",1738147346315,1.87,3141.5,3141.4,51.10144]
["bitfinex-derivatives","ETHF0:USTF0",1738147346515,2.50692,3141.5,3141.4,51.58854073]
["bitfinex-derivatives","ETHF0:USTF0",1738147346910,1.87,3141.5,3141.4,51.58854073]
["bitfinex-derivatives","ETHF0:USTF0",1738147350818,1.87,3141.5,3141.4,51.58903395]
["bitfinex-derivatives","ETHF0:USTF0",1738147352824,1.87,3141.5,3141.4,51.58919004]
["bitfinex-derivatives","ETHF0:USTF0",1738147354328,0.00477145,3142.2,3141.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738147354623,0.72477145,3142.2,3142.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738147354826,1.36155145,3142.2,3142.1,4.33227152]
["bitfinex-derivatives","ETHF0:USTF0",1738147355025,2.35155145,3142.2,3142.1,4.33227152]
["bitfinex-derivatives","ETHF0:USTF0",1738147355712,2.35155145,3142.2,3142.1,3.69547152]
["bitfinex-derivatives","ETHF0:USTF0",1738147355916,2.35155145,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147358924,0.63687,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147359227,4.06687,3141.8,3141.7,3.6957501]
["bitfinex-derivatives","ETHF0:USTF0",1738147359821,4.06687,3141.8,3141.7,51.7457501]
["bitfinex-derivatives","ETHF0:USTF0",1738147360027,5.05507,3141.8,3141.7,51.7457501]
["bitfinex-derivatives","ETHF0:USTF0",1738147360326,4.4182,3141.8,3141.7,51.7457501]
["bitfinex-derivatives","ETHF0:USTF0",1738147360527,4.4182,3141.8,3141.7,52.3826301]
["bitfinex-derivatives","ETHF0:USTF0",1738147360915,4.4182,3141.8,3141.7,52.38288686]
["bitfinex-derivatives","ETHF0:USTF0",1738147361120,5.05506,3141.8,3141.7,52.38288686]
["bitfinex-derivatives","ETHF0:USTF0",1738147361322,5.05506,3141.8,3141.7,51.89468]
["bitfinex-derivatives","ETHF0:USTF0",1738147361828,5.05506,3141.8,3141.7,52.38290384]
["bitfinex-derivatives","ETHF0:USTF0",1738147362026,5.05506,3141.8,3141.7,51.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738147362229,5.05506,3141.8,3141.7,51.74604107]
["bitfinex-derivatives","ETHF0:USTF0",1738147362423,5.05506,3141.8,3141.7,48.53824107]
["bitfinex-derivatives","ETHF0:USTF0",1738147362620,5.05506,3141.8,3141.7,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1738147363829,5.35423744,3141.8,3141.7,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1738147366829,5.35423744,3141.8,3141.7,46.11594887]
["bitfinex-derivatives","ETHF0:USTF0",1738147367028,10.35423744,3141.8,3141.7,26.90538796]
["bitfinex-derivatives","ETHF0:USTF0",1738147367233,5.35423744,3141.8,3141.7,19.22786053]
["bitfinex-derivatives","ETHF0:USTF0",1738147367432,5.05506,3141.8,3141.7,19.22786053]
["bitfinex-derivatives","ETHF0:USTF0",1738147369024,5.05506,3141.8,3141.7,18.97547303]
["bitfinex-derivatives","ETHF0:USTF0",1738147369330,5.05506,3141.8,3141.7,15.34263854]
["bitfinex-derivatives","ETHF0:USTF0",1738147369530,5.05506,3141.8,3141.7,13.69013854]
["bitfinex-derivatives","ETHF0:USTF0",1738147370833,5.05506,3141.8,3141.7,7.99153855]
["bitfinex-derivatives","ETHF0:USTF0",1738147371131,10.05506,3141.8,3141.7,6.33903855]
["bitfinex-derivatives","ETHF0:USTF0",1738147371636,10.05506,3141.8,3141.7,5.36659483]
["bitfinex-derivatives","ETHF0:USTF0",1738147372637,10.05506,3141.8,3141.7,2.36449483]
["bitfinex-derivatives","ETHF0:USTF0",1738147372822,10.05506,3141.8,3141.7,1.90349483]
["bitfinex-derivatives","ETHF0:USTF0",1738147373230,10.05506,3141.8,3141.7,1.26359483]
["bitfinex-derivatives","ETHF0:USTF0",1738147374126,9.4182,3141.8,3140.6,1.27364196]
["bitfinex-derivatives","ETHF0:USTF0",1738147374337,2.69069404,3140.7,3140.6,0.09855403]
["bitfinex-derivatives","ETHF0:USTF0",1738147374634,9.68069404,3140.7,3140.6,0.09855403]
["bitfinex-derivatives","ETHF0:USTF0",1738147390632,0.6371,3140.6,3140.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738147390838,7.5871,3140.6,3140.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738147392238,7.5871,3140.6,3140.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738147392433,7.5871,3140.6,3140.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738147395647,7.5871,3140.6,3140.5,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738147396052,10.7949,3140.6,3140.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738147398746,7.5871,3140.6,3140.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738147398944,7.5871,3140.6,3140.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738147399548,7.5871,3140.6,3140.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738147400852,0.63712,3140.5,3140.4,0.64163299]
["bitfinex-derivatives","ETHF0:USTF0",1738147401151,0.63718,3140.2,3140.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738147401338,0.6372,3140.1,3140.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738147401543,7.3972,3140.1,3140.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738147404247,10.605,3140.1,3140.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738147404754,10.605,3140.1,3139.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738147404755,9.9678,3140.1,3139.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738147404947,0.63724,3139.9,3139.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738147405148,7.72724,3139.9,3139.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738147407456,7.09,3139.9,3139.7,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147407661,0.63726,3139.8,3139.7,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147407959,7.83726,3139.8,3139.7,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738147408350,7.2,3139.8,3139.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1738147408553,2.69100404,3139.2,3139.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1738147408745,10.29100404,3139.2,3139.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1738147410855,10.29100404,3139.2,3139.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1738147411053,10.29100404,3139.2,3139.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738147413051,0.63745,3138.9,3138.8,0.00320655]
["bitfinex-derivatives","ETHF0:USTF0",1738147413256,9.39106404,3138.9,3138.8,0.00320655]
["bitfinex-derivatives","ETHF0:USTF0",1738147414365,9.39106404,3138.9,3138.8,2.17850655]
["bitfinex-derivatives","ETHF0:USTF0",1738147417567,9.39106404,3138.9,3138.8,1.07750655]
["bitfinex-derivatives","ETHF0:USTF0",1738147417858,9.39106404,3138.9,3138.8,0.00320655]
["bitfinex-derivatives","ETHF0:USTF0",1738147420461,9.39106404,3138.9,3138.8,1.10300655]
["bitfinex-derivatives","ETHF0:USTF0",1738147421767,9.39106404,3138.9,3138.8,2.11320655]
["bitfinex-derivatives","ETHF0:USTF0",1738147425861,6.7,3138.9,3138.8,2.11320655]
["bitfinex-derivatives","ETHF0:USTF0",1738147427162,5.0567,3138.9,3138.8,2.75067655]
["bitfinex-derivatives","ETHF0:USTF0",1738147427367,1.7362,3138.9,3138.8,3.23794392]
["bitfinex-derivatives","ETHF0:USTF0",1738147429260,2.37365,3138.9,3138.8,3.23794392]
["bitfinex-derivatives","ETHF0:USTF0",1738147429856,2.37365,3138.9,3138.8,3.2382689]
["bitfinex-derivatives","ETHF0:USTF0",1738147431664,2.37365,3138.9,3138.8,3.23856311]
["bitfinex-derivatives","ETHF0:USTF0",1738147431860,1.7362,3138.9,3138.8,3.23856311]
["bitfinex-derivatives","ETHF0:USTF0",1738147433268,1.7362,3138.9,3138.8,3.2386846]
["bitfinex-derivatives","ETHF0:USTF0",1738147433470,1.7362,3138.9,3138.8,2.75067655]
["bitfinex-derivatives","ETHF0:USTF0",1738147433769,1.7362,3138.9,3138.8,3.23878118]
["bitfinex-derivatives","ETHF0:USTF0",1738147436964,2.37365,3138.9,3138.8,3.23878118]
["bitfinex-derivatives","ETHF0:USTF0",1738147437169,3.46545,3138.9,3138.8,3.23878118]
["bitfinex-derivatives","ETHF0:USTF0",1738147438672,2.828,3138.9,3138.8,3.23878118]
["bitfinex-derivatives","ETHF0:USTF0",1738147438873,3.46545,3138.9,3138.8,3.23878118]
["bitfinex-derivatives","ETHF0:USTF0",1738147441177,3.46545,3138.9,3138.8,2.60131118]
["bitfinex-derivatives","ETHF0:USTF0",1738147441373,5.51906404,3138.9,3138.8,2.11320655]
["bitfinex-derivatives","ETHF0:USTF0",1738147443466,5.51906404,3138.9,3138.8,1.10300655]
["bitfinex-derivatives","ETHF0:USTF0",1738147444772,5.51906404,3138.9,3138.8,0.00320655]
["bitfinex-derivatives","ETHF0:USTF0",1738147446780,0.63751,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147446985,8.91112404,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147449678,11.48141404,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147449872,0.63757,3138.3,3138.2,0.48876905]
["bitfinex-derivatives","ETHF0:USTF0",1738147450069,0.63759,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147450272,7.19449,3138.2,3138.1,3.69662621]
["bitfinex-derivatives","ETHF0:USTF0",1738147450677,7.19449,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147450877,6.5569,3138.2,3137.8,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1738147451072,0.63764,3138.0,3137.9,0.48882197]
["bitfinex-derivatives","ETHF0:USTF0",1738147451279,6.73764,3138.0,3137.9,0.48882197]
["bitfinex-derivatives","ETHF0:USTF0",1738147451672,6.1,3138.0,3137.9,0.48882197]
["bitfinex-derivatives","ETHF0:USTF0",1738147451868,6.1,3138.0,3137.9,0.48868844]
["bitfinex-derivatives","ETHF0:USTF0",1738147452681,6.73763,3138.0,3137.9,0.48868844]
["bitfinex-derivatives","ETHF0:USTF0",1738147452882,0.63765,3137.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147453076,0.63767,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147453280,4.36767,3137.8,3137.7,3.69642352]
["bitfinex-derivatives","ETHF0:USTF0",1738147455080,4.36767,3137.8,3137.7,3.6961268]
["bitfinex-derivatives","ETHF0:USTF0",1738147455579,4.36767,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147459884,0.63773,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147460185,8.19361404,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147460482,6.14,3137.5,3137.4,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738147460786,6.14,3137.5,3137.4,1.70235]
["bitfinex-derivatives","ETHF0:USTF0",1738147462277,6.14,3137.5,3137.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1738147462477,6.14,3137.5,3137.4,1.70235]
["bitfinex-derivatives","ETHF0:USTF0",1738147462984,6.77773,3137.5,3137.4,1.70235]
["bitfinex-derivatives","ETHF0:USTF0",1738147463684,6.77773,3137.5,3137.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1738147465076,8.83134404,3137.5,3137.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1738147465278,0.63775,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147465480,3.20775,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147466878,2.57,3137.4,3137.3,4.33346492]
["bitfinex-derivatives","ETHF0:USTF0",1738147467080,2.57,3137.4,3137.3,4.33343448]
["bitfinex-derivatives","ETHF0:USTF0",1738147470490,3.20775,3137.4,3137.3,3.69566448]
["bitfinex-derivatives","ETHF0:USTF0",1738147471188,3.20775,3137.4,3137.3,3.69616289]
["bitfinex-derivatives","ETHF0:USTF0",1738147471790,3.20775,3137.4,3137.3,4.33393289]
["bitfinex-derivatives","ETHF0:USTF0",1738147472480,3.20775,3137.4,3137.3,4.33409625]
["bitfinex-derivatives","ETHF0:USTF0",1738147473075,3.20775,3137.4,3137.3,4.33409304]
["bitfinex-derivatives","ETHF0:USTF0",1738147473991,3.20775,3137.4,3137.3,1.12629304]
["bitfinex-derivatives","ETHF0:USTF0",1738147474191,3.20775,3137.4,3137.3,4.33409304]
["bitfinex-derivatives","ETHF0:USTF0",1738147475082,3.20775,3137.4,3137.3,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738147475279,3.20775,3137.4,3137.3,4.33437664]
["bitfinex-derivatives","ETHF0:USTF0",1738147477295,3.20775,3137.4,3137.3,4.33475668]
["bitfinex-derivatives","ETHF0:USTF0",1738147478695,4.29925,3137.4,3137.3,3.69698668]
["bitfinex-derivatives","ETHF0:USTF0",1738147479096,4.29925,3137.4,3137.3,4.33475668]
["bitfinex-derivatives","ETHF0:USTF0",1738147479291,4.29925,3137.4,3137.3,4.33502568]
["bitfinex-derivatives","ETHF0:USTF0",1738147479682,4.29925,3137.4,3137.3,3.69725568]
["bitfinex-derivatives","ETHF0:USTF0",1738147481388,2.57,3137.4,3137.3,4.33502568]
["bitfinex-derivatives","ETHF0:USTF0",1738147486694,2.57,3137.4,3137.3,4.3359161]
["bitfinex-derivatives","ETHF0:USTF0",1738147486897,3.20775,3137.4,3137.3,4.33592812]
["bitfinex-derivatives","ETHF0:USTF0",1738147487297,3.20775,3137.4,3137.3,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738147487697,3.20775,3137.4,3137.3,4.33595715]
["bitfinex-derivatives","ETHF0:USTF0",1738147487898,3.20775,3137.4,3137.3,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738147488394,3.20775,3137.4,3137.3,4.33595881]
["bitfinex-derivatives","ETHF0:USTF0",1738147488894,3.20775,3137.4,3137.3,3.69818881]
["bitfinex-derivatives","ETHF0:USTF0",1738147489299,3.20775,3137.4,3137.3,4.33595881]
["bitfinex-derivatives","ETHF0:USTF0",1738147489498,3.20775,3137.4,3137.3,3.69818881]
["bitfinex-derivatives","ETHF0:USTF0",1738147489700,3.20775,3137.4,3137.3,4.33595881]
["bitfinex-derivatives","ETHF0:USTF0",1738147490699,2.57,3137.4,3137.3,4.33595881]
["bitfinex-derivatives","ETHF0:USTF0",1738147494906,2.57,3137.4,3137.3,4.33606451]
["bitfinex-derivatives","ETHF0:USTF0",1738147496506,3.20775,3137.4,3137.3,4.33606451]
["bitfinex-derivatives","ETHF0:USTF0",1738147496906,3.20775,3137.4,3137.3,4.33609947]
["bitfinex-derivatives","ETHF0:USTF0",1738147497206,2.57,3137.4,3137.3,4.33609947]
["bitfinex-derivatives","ETHF0:USTF0",1738147499007,2.57,3137.4,3137.3,4.33609899]
["bitfinex-derivatives","ETHF0:USTF0",1738147500013,3.20775,3137.4,3137.3,4.33609899]
["bitfinex-derivatives","ETHF0:USTF0",1738147500204,2.57,3137.4,3137.3,4.33609899]
["bitfinex-derivatives","ETHF0:USTF0",1738147500612,2.57,3137.4,3137.3,4.97358982]
["bitfinex-derivatives","ETHF0:USTF0",1738147500910,2.57,3137.4,3137.3,4.9736652]
["bitfinex-derivatives","ETHF0:USTF0",1738147501312,3.20775,3137.4,3137.3,4.9736652]
["bitfinex-derivatives","ETHF0:USTF0",1738147502008,3.20775,3137.4,3137.3,4.3358952]
["bitfinex-derivatives","ETHF0:USTF0",1738147502313,3.20775,3137.4,3137.3,4.33600726]
["bitfinex-derivatives","ETHF0:USTF0",1738147504923,3.20775,3137.4,3137.3,4.97377726]
["bitfinex-derivatives","ETHF0:USTF0",1738147505722,3.17883368,3154.5,3137.3,4.97377726]
["bitfinex-derivatives","ETHF0:USTF0",1738147505723,0.63758,3138.3,3138.1,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738147505926,1.185,3138.2,3138.1,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738147506116,2.115,3138.2,3138.1,1.12816253]
["bitfinex-derivatives","ETHF0:USTF0",1738147506423,2.115,3138.2,3138.1,1.1281561]
["bitfinex-derivatives","ETHF0:USTF0",1738147506924,2.115,3138.2,3138.1,1.92549406]
["bitfinex-derivatives","ETHF0:USTF0",1738147510613,2.115,3138.2,3138.1,1.9333146]
["bitfinex-derivatives","ETHF0:USTF0",1738147511728,2.75259,3138.2,3138.1,1.2957046]
["bitfinex-derivatives","ETHF0:USTF0",1738147511932,2.75259,3138.2,3138.1,0.49834792]
["bitfinex-derivatives","ETHF0:USTF0",1738147512319,2.115,3138.2,3138.1,0.49838053]
["bitfinex-derivatives","ETHF0:USTF0",1738147512519,2.75259,3138.2,3138.1,0.49838053]
["bitfinex-derivatives","ETHF0:USTF0",1738147514127,2.115,3138.2,3138.1,1.13599053]
["bitfinex-derivatives","ETHF0:USTF0",1738147514428,2.115,3138.2,3138.1,1.13597529]
["bitfinex-derivatives","ETHF0:USTF0",1738147515728,2.75259,3138.2,3138.1,0.49836529]
["bitfinex-derivatives","ETHF0:USTF0",1738147518327,2.115,3138.2,3138.1,0.49836529]
["bitfinex-derivatives","ETHF0:USTF0",1738147518527,2.75259,3138.2,3138.1,0.49836113]
["bitfinex-derivatives","ETHF0:USTF0",1738147519924,2.115,3138.2,3138.1,1.13597113]
["bitfinex-derivatives","ETHF0:USTF0",1738147520124,2.115,3138.2,3138.1,4.28941549]
["bitfinex-derivatives","ETHF0:USTF0",1738147520325,2.115,3138.2,3138.1,5.46571549]
["bitfinex-derivatives","ETHF0:USTF0",1738147524437,2.115,3138.2,3138.1,5.46562968]
["bitfinex-derivatives","ETHF0:USTF0",1738147526429,2.115,3138.2,3138.1,5.46562601]
["bitfinex-derivatives","ETHF0:USTF0",1738147528439,2.115,3138.2,3138.1,4.17001]
["bitfinex-derivatives","ETHF0:USTF0",1738147528739,2.115,3138.2,3138.1,5.46564145]
["bitfinex-derivatives","ETHF0:USTF0",1738147530139,0.93,3138.2,3138.1,5.46564145]
["bitfinex-derivatives","ETHF0:USTF0",1738147530541,0.93,3138.2,3138.1,33.54357637]
["bitfinex-derivatives","ETHF0:USTF0",1738147531841,0.93,3138.2,3138.1,32.66564145]
["bitfinex-derivatives","ETHF0:USTF0",1738147534543,1.56759,3138.2,3138.1,5.46557204]
["bitfinex-derivatives","ETHF0:USTF0",1738147535046,1.56759,3138.2,3138.1,4.28927204]
["bitfinex-derivatives","ETHF0:USTF0",1738147535841,2.74039,3138.2,3138.1,4.28927204]
["bitfinex-derivatives","ETHF0:USTF0",1738147536443,2.1028,3138.2,3138.1,4.28936992]
["bitfinex-derivatives","ETHF0:USTF0",1738147536648,2.74039,3138.2,3138.1,4.28936992]
["bitfinex-derivatives","ETHF0:USTF0",1738147540550,2.74039,3138.2,3138.1,4.28935942]
["bitfinex-derivatives","ETHF0:USTF0",1738147543551,2.74039,3138.2,3138.1,7.49715942]
["bitfinex-derivatives","ETHF0:USTF0",1738147543754,2.1028,3138.2,3138.1,7.49715942]
["bitfinex-derivatives","ETHF0:USTF0",1738147543952,2.74039,3138.2,3138.1,7.49715942]
["bitfinex-derivatives","ETHF0:USTF0",1738147544550,2.1028,3138.2,3138.1,7.49715729]
["bitfinex-derivatives","ETHF0:USTF0",1738147546447,2.74039,3138.2,3138.1,6.85954729]
["bitfinex-derivatives","ETHF0:USTF0",1738147546646,2.74039,3138.2,3138.1,4.50344729]
["bitfinex-derivatives","ETHF0:USTF0",1738147547947,2.74039,3138.2,3138.1,5.14105729]
["bitfinex-derivatives","ETHF0:USTF0",1738147548549,2.74039,3138.2,3138.1,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1738147549755,2.74039,3138.2,3138.1,5.14107123]
["bitfinex-derivatives","ETHF0:USTF0",1738147550253,2.74039,3138.2,3138.1,5.14106659]
["bitfinex-derivatives","ETHF0:USTF0",1738147552156,2.74039,3138.2,3138.1,5.14105619]
["bitfinex-derivatives","ETHF0:USTF0",1738147552958,2.1028,3138.2,3138.1,5.14105619]
["bitfinex-derivatives","ETHF0:USTF0",1738147553355,2.74039,3138.2,3138.1,5.14105619]
["bitfinex-derivatives","ETHF0:USTF0",1738147555351,0.93,3138.2,3138.1,5.14105619]
["bitfinex-derivatives","ETHF0:USTF0",1738147555556,2.74739,3138.2,3138.1,5.14105619]
["bitfinex-derivatives","ETHF0:USTF0",1738147555759,2.1098,3138.2,3138.1,5.14105619]
["bitfinex-derivatives","ETHF0:USTF0",1738147556155,2.74739,3138.2,3138.1,5.14105619]
["bitfinex-derivatives","ETHF0:USTF0",1738147557157,2.74739,3138.2,3138.1,4.50344619]
["bitfinex-derivatives","ETHF0:USTF0",1738147558151,2.74739,3138.2,3138.1,4.50353156]
["bitfinex-derivatives","ETHF0:USTF0",1738147558753,2.74739,3138.2,3138.1,5.14114156]
["bitfinex-derivatives","ETHF0:USTF0",1738147560261,2.74739,3138.2,3138.1,1.29573156]
["bitfinex-derivatives","ETHF0:USTF0",1738147562461,2.74739,3138.2,3138.1,0.49835829]
["bitfinex-derivatives","ETHF0:USTF0",1738147562763,2.74739,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147562764,0.63767,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147563065,10.17993078,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147564368,9.54226078,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147564868,10.17993078,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147565759,11.35983078,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147571169,8.6599,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147571365,7.48,3137.8,3137.7,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738147571964,7.48,3137.8,3137.7,4.64186183]
["bitfinex-derivatives","ETHF0:USTF0",1738147572162,7.48,3137.8,3137.7,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738147572969,7.48,3137.8,3137.7,4.48289956]
["bitfinex-derivatives","ETHF0:USTF0",1738147574174,7.48,3137.8,3137.7,5.27934913]
["bitfinex-derivatives","ETHF0:USTF0",1738147574675,7.48,3137.8,3137.7,5.77712525]
["bitfinex-derivatives","ETHF0:USTF0",1738147575074,7.48,3137.8,3137.7,5.77710089]
["bitfinex-derivatives","ETHF0:USTF0",1738147575376,10.17993078,3137.8,3137.7,4.3429793]
["bitfinex-derivatives","ETHF0:USTF0",1738147577470,10.17993078,3137.8,3137.7,4.34316689]
["bitfinex-derivatives","ETHF0:USTF0",1738147578571,10.17993078,3137.8,3137.7,3.84520956]
["bitfinex-derivatives","ETHF0:USTF0",1738147578974,10.17993078,3137.8,3137.7,0.63740956]
["bitfinex-derivatives","ETHF0:USTF0",1738147583585,10.43925209,3137.8,3137.7,0.63740956]
["bitfinex-derivatives","ETHF0:USTF0",1738147587376,14.80158209,3137.8,3137.3,0.63749083]
["bitfinex-derivatives","ETHF0:USTF0",1738147587581,5.90781078,3137.4,3137.3,0.63749083]
["bitfinex-derivatives","ETHF0:USTF0",1738147587785,12.69781078,3137.4,3137.3,0.63749083]
["bitfinex-derivatives","ETHF0:USTF0",1738147588883,12.69781078,3137.4,3136.8,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738147589087,0.63795,3136.4,3136.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1738147589293,11.54006078,3136.4,3136.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738147589587,2.70028078,3136.1,3136.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738147589783,9.32028078,3136.1,3136.0,4.22461586]
["bitfinex-derivatives","ETHF0:USTF0",1738147590188,9.32028078,3136.1,3136.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738147591308,0.63804,3136.0,3135.9,5.01336547]
["bitfinex-derivatives","ETHF0:USTF0",1738147591496,11.17584,3136.0,3135.9,5.01336547]
["bitfinex-derivatives","ETHF0:USTF0",1738147591697,12.40424,3136.0,3135.9,5.01336547]
["bitfinex-derivatives","ETHF0:USTF0",1738147592196,13.67674,3136.0,3135.9,5.01336547]
["bitfinex-derivatives","ETHF0:USTF0",1738147592602,13.67674,3136.0,3135.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1738147592603,13.0387,3136.0,3135.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1738147592797,2.70038078,3135.6,3135.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1738147593005,9.92038078,3135.6,3135.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1738147594305,7.22,3135.6,3135.5,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738147594605,1.59499,3136.3,3135.5,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738147594606,0.63797,3136.4,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738147594804,1.42,3136.4,3136.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738147595106,1.42,3136.4,3136.3,27.83797]
["bitfinex-derivatives","ETHF0:USTF0",1738147595906,1.42,3136.4,3136.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738147596299,1.42,3136.4,3136.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738147596501,2.05796,3136.4,3136.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738147596808,0.63797,3136.3,3136.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738147597006,7.51797,3136.3,3136.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738147597607,7.51797,3136.3,3136.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738147598502,7.51797,3136.3,3136.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1738147598810,0.63806,3135.9,3135.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738147599009,10.28032078,3135.9,3135.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738147600207,9.64226078,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147600401,0.63812,3135.6,3135.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738147600602,8.91038078,3135.6,3135.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738147605804,8.27226078,3135.6,3135.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738147606004,8.91038078,3135.6,3135.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738147606510,8.27226078,3135.6,3135.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738147606702,6.21,3135.6,3135.5,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1738147606904,2.262,3135.6,3135.5,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1738147607105,2.70027078,3136.2,3135.9,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738147607314,9.09027078,3136.2,3136.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738147607509,6.39,3136.2,3136.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738147607715,6.39,3136.2,3136.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1738147608013,6.39,3136.2,3136.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738147608208,6.39,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738147608406,2.4424,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738147608611,2.4424,3136.2,3136.1,1.12941995]
["bitfinex-derivatives","ETHF0:USTF0",1738147609306,2.4424,3136.2,3136.1,1.12945495]
["bitfinex-derivatives","ETHF0:USTF0",1738147610206,2.4424,3136.2,3136.1,2.27067883]
["bitfinex-derivatives","ETHF0:USTF0",1738147610915,0.63796,3136.4,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738147611115,6.89796,3136.4,3136.3,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1738147612410,6.89796,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147613012,6.89796,3136.4,3136.3,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1738147613214,6.89796,3136.4,3136.3,4.33776821]
["bitfinex-derivatives","ETHF0:USTF0",1738147613417,6.89796,3136.4,3136.3,4.33794443]
["bitfinex-derivatives","ETHF0:USTF0",1738147613717,6.26,3136.4,3136.3,4.33794443]
["bitfinex-derivatives","ETHF0:USTF0",1738147617921,6.89795,3136.4,3136.3,4.33794443]
["bitfinex-derivatives","ETHF0:USTF0",1738147618315,6.26,3136.4,3136.3,4.33794443]
["bitfinex-derivatives","ETHF0:USTF0",1738147619412,6.26,3136.4,3136.3,4.33863722]
["bitfinex-derivatives","ETHF0:USTF0",1738147620008,6.89795,3136.4,3136.3,4.33863722]
["bitfinex-derivatives","ETHF0:USTF0",1738147620819,6.26,3136.4,3136.3,4.33863722]
["bitfinex-derivatives","ETHF0:USTF0",1738147621019,6.89795,3136.4,3136.3,4.33863722]
["bitfinex-derivatives","ETHF0:USTF0",1738147621219,6.26,3136.4,3136.3,4.33863722]
["bitfinex-derivatives","ETHF0:USTF0",1738147622323,6.89795,3136.4,3136.3,4.33863722]
["bitfinex-derivatives","ETHF0:USTF0",1738147622525,6.26,3136.4,3136.3,4.33863722]
["bitfinex-derivatives","ETHF0:USTF0",1738147622826,6.26,3136.4,3136.3,4.33858916]
["bitfinex-derivatives","ETHF0:USTF0",1738147623916,6.89795,3136.4,3136.3,4.33858916]
["bitfinex-derivatives","ETHF0:USTF0",1738147625019,6.26,3136.4,3136.3,4.33858916]
["bitfinex-derivatives","ETHF0:USTF0",1738147625218,6.89795,3136.4,3136.3,4.3385694]
["bitfinex-derivatives","ETHF0:USTF0",1738147628125,6.89795,3136.4,3136.3,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1738147628425,6.26,3136.4,3136.3,4.33824698]
["bitfinex-derivatives","ETHF0:USTF0",1738147628822,6.89795,3136.4,3136.3,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1738147629022,6.26,3136.4,3136.3,4.33819878]
["bitfinex-derivatives","ETHF0:USTF0",1738147629422,0.00477928,3136.5,3136.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738147629618,1.2868,3137.3,3136.4,1.57734813]
["bitfinex-derivatives","ETHF0:USTF0",1738147629829,7.0898,3137.3,3137.2,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738147630029,7.0898,3137.3,3137.2,4.33801878]
["bitfinex-derivatives","ETHF0:USTF0",1738147630428,5.803,3137.3,3137.2,4.33801878]
["bitfinex-derivatives","ETHF0:USTF0",1738147630621,5.073,3137.3,3137.2,4.33801878]
["bitfinex-derivatives","ETHF0:USTF0",1738147630823,1.303,3137.3,3137.2,4.33801878]
["bitfinex-derivatives","ETHF0:USTF0",1738147631024,6.783,3137.3,3137.2,4.33801878]
["bitfinex-derivatives","ETHF0:USTF0",1738147632337,1.303,3137.3,3137.2,4.33801878]
["bitfinex-derivatives","ETHF0:USTF0",1738147632734,3.443,3137.3,3137.2,4.33801878]
["bitfinex-derivatives","ETHF0:USTF0",1738147632927,3.443,3137.3,3137.2,4.3372671]
["bitfinex-derivatives","ETHF0:USTF0",1738147633738,1.303,3137.3,3137.2,4.3372671]
["bitfinex-derivatives","ETHF0:USTF0",1738147634129,5.883,3137.3,3137.2,4.3372671]
["bitfinex-derivatives","ETHF0:USTF0",1738147635233,6.52077,3137.3,3137.2,3.6994771]
["bitfinex-derivatives","ETHF0:USTF0",1738147635423,6.52077,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147635735,6.52077,3137.3,3136.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147635736,0.63783,3137.0,3136.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147635931,5.21783,3137.0,3136.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147636239,4.58,3137.0,3136.4,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1738147636439,0.63793,3136.5,3136.4,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1738147636630,7.34793,3136.5,3136.4,3.70022836]
["bitfinex-derivatives","ETHF0:USTF0",1738147636929,7.34793,3136.5,3136.4,4.33817836]
["bitfinex-derivatives","ETHF0:USTF0",1738147638735,7.34793,3136.5,3136.4,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738147638941,6.71,3136.5,3136.4,4.33839036]
["bitfinex-derivatives","ETHF0:USTF0",1738147639438,7.942,3136.5,3136.4,4.33839036]
["bitfinex-derivatives","ETHF0:USTF0",1738147639636,2.06226078,3137.3,3136.4,6.55085923]
["bitfinex-derivatives","ETHF0:USTF0",1738147639935,2.4394,3137.1,3136.5,2.47989845]
["bitfinex-derivatives","ETHF0:USTF0",1738147640137,0.63784,3137.0,3136.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738147640440,1.90886,3136.9,3136.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738147640640,1.90886,3136.9,3136.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738147640641,8.821,3136.9,3136.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738147640837,8.821,3136.9,3136.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738147641037,9.45885,3136.9,3136.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738147641638,9.45885,3136.9,3136.7,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738147641834,0.63789,3136.7,3136.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738147642028,6.96789,3136.7,3136.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738147642229,0.63793,3136.5,3136.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738147642433,0.63798,3136.3,3136.2,0.49262248]
["bitfinex-derivatives","ETHF0:USTF0",1738147642737,3.17,3136.3,3136.2,0.49262248]
["bitfinex-derivatives","ETHF0:USTF0",1738147642939,3.78762624,3136.3,3136.2,1.13061248]
["bitfinex-derivatives","ETHF0:USTF0",1738147643741,4.42559624,3136.3,3136.2,0.49262248]
["bitfinex-derivatives","ETHF0:USTF0",1738147644841,4.42559624,3136.3,3136.2,0.49249928]
["bitfinex-derivatives","ETHF0:USTF0",1738147645539,3.78762624,3136.3,3136.2,1.13049928]
["bitfinex-derivatives","ETHF0:USTF0",1738147645739,2.53232624,3136.3,3136.2,1.13049928]
["bitfinex-derivatives","ETHF0:USTF0",1738147645943,3.17029624,3136.3,3136.2,1.13049928]
["bitfinex-derivatives","ETHF0:USTF0",1738147646940,2.53232624,3136.3,3136.2,1.13049928]
["bitfinex-derivatives","ETHF0:USTF0",1738147647340,3.17029624,3136.3,3136.2,1.13049928]
["bitfinex-derivatives","ETHF0:USTF0",1738147647541,2.53232624,3136.3,3136.2,1.13049928]
["bitfinex-derivatives","ETHF0:USTF0",1738147649044,1.3139,3136.6,3136.2,1.13049928]
["bitfinex-derivatives","ETHF0:USTF0",1738147649347,4.15,3136.6,3136.5,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1738147649545,4.15,3136.6,3136.5,5.12520977]
["bitfinex-derivatives","ETHF0:USTF0",1738147650745,4.15,3136.6,3136.5,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1738147650943,4.15,3136.6,3136.5,5.12354518]
["bitfinex-derivatives","ETHF0:USTF0",1738147651545,4.15,3136.6,3136.5,4.33719738]
["bitfinex-derivatives","ETHF0:USTF0",1738147651546,5.3958,3136.6,3136.5,4.33719738]
["bitfinex-derivatives","ETHF0:USTF0",1738147651742,4.15,3136.6,3136.5,5.12337624]
["bitfinex-derivatives","ETHF0:USTF0",1738147651949,0.63787,3136.9,3136.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147652141,5.84787,3136.9,3136.8,1.12920479]
["bitfinex-derivatives","ETHF0:USTF0",1738147652847,5.84787,3136.9,3136.8,1.12919082]
["bitfinex-derivatives","ETHF0:USTF0",1738147653349,5.21,3136.9,3136.8,1.12919082]
["bitfinex-derivatives","ETHF0:USTF0",1738147653544,2.5608,3137.0,3136.8,0.49134082]
["bitfinex-derivatives","ETHF0:USTF0",1738147653751,3.5308,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147655350,3.5308,3137.0,3136.9,1.12919458]
["bitfinex-derivatives","ETHF0:USTF0",1738147655644,0.00477928,3137.6,3136.9,5.29378458]
["bitfinex-derivatives","ETHF0:USTF0",1738147655843,1.2423,3137.4,3137.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738147656038,2.2023,3137.4,3137.3,1.12911458]
["bitfinex-derivatives","ETHF0:USTF0",1738147657053,2.84005,3137.4,3137.3,1.12911458]
["bitfinex-derivatives","ETHF0:USTF0",1738147657553,2.84005,3137.4,3137.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738147658655,2.2023,3137.4,3137.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738147658857,2.84007,3137.4,3137.2,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738147659053,2.84007,3137.4,3137.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738147659551,1.3038,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147659857,0.00477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147660055,3.41477928,3137.6,3137.5,1.12869736]
["bitfinex-derivatives","ETHF0:USTF0",1738147662857,3.41477928,3137.6,3137.5,1.12841041]
["bitfinex-derivatives","ETHF0:USTF0",1738147664252,3.41477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147664554,3.41477928,3137.6,3137.5,1.12840975]
["bitfinex-derivatives","ETHF0:USTF0",1738147664758,3.41477928,3137.6,3137.5,1.12841757]
["bitfinex-derivatives","ETHF0:USTF0",1738147665260,3.41477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147665859,3.41477928,3137.6,3137.2,5.94219]
["bitfinex-derivatives","ETHF0:USTF0",1738147665860,0.63775,3137.5,3137.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738147666047,7.04775,3137.5,3137.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738147666252,7.04775,3137.5,3137.4,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738147666556,6.41,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147666859,0.63776,3137.4,3137.3,1.12832974]
["bitfinex-derivatives","ETHF0:USTF0",1738147667159,4.32776,3137.4,3137.3,1.12832974]
["bitfinex-derivatives","ETHF0:USTF0",1738147667661,3.69,3137.4,3137.3,1.12832974]
["bitfinex-derivatives","ETHF0:USTF0",1738147668252,4.32775,3137.4,3137.3,1.12832974]
["bitfinex-derivatives","ETHF0:USTF0",1738147668859,4.32775,3137.4,3137.3,1.12828629]
["bitfinex-derivatives","ETHF0:USTF0",1738147669656,3.69,3137.4,3137.3,1.12828629]
["bitfinex-derivatives","ETHF0:USTF0",1738147670062,0.00477928,3137.6,3137.3,0.49053629]
["bitfinex-derivatives","ETHF0:USTF0",1738147670365,0.00477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147670366,2.55477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147670555,2.55477928,3137.6,3137.5,1.12803913]
["bitfinex-derivatives","ETHF0:USTF0",1738147670756,2.55477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147671460,2.55477928,3137.6,3137.5,1.12798166]
["bitfinex-derivatives","ETHF0:USTF0",1738147671862,2.55477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147672261,2.55477928,3137.6,3137.5,1.12800017]
["bitfinex-derivatives","ETHF0:USTF0",1738147672865,2.55477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147673065,2.55477928,3137.6,3137.5,1.12815859]
["bitfinex-derivatives","ETHF0:USTF0",1738147673365,2.55477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147674063,2.55477928,3137.6,3137.5,1.12816396]
["bitfinex-derivatives","ETHF0:USTF0",1738147674462,2.55477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147675268,3.19248928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147675858,2.55477928,3137.6,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147677172,2.55477928,3137.6,3137.5,1.1289934]
["bitfinex-derivatives","ETHF0:USTF0",1738147678169,0.00477928,3137.6,3137.5,1.1289934]
["bitfinex-derivatives","ETHF0:USTF0",1738147678371,3.2078,3138.5,3137.5,1.27760198]
["bitfinex-derivatives","ETHF0:USTF0",1738147678676,3.2078,3138.5,3137.3,3.19616078]
["bitfinex-derivatives","ETHF0:USTF0",1738147678677,4.40375,3138.4,3138.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738147678877,9.22375,3138.4,3138.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738147679478,0.63758,3138.3,3138.2,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738147679773,5.12758,3138.3,3138.2,1.12884287]
["bitfinex-derivatives","ETHF0:USTF0",1738147680170,4.49,3138.3,3138.2,0.49126287]
["bitfinex-derivatives","ETHF0:USTF0",1738147680369,4.49,3138.3,3138.2,1.91524957]
["bitfinex-derivatives","ETHF0:USTF0",1738147680578,4.49,3138.3,3138.2,1.27765957]
["bitfinex-derivatives","ETHF0:USTF0",1738147681279,5.12757,3138.3,3138.2,1.27765957]
["bitfinex-derivatives","ETHF0:USTF0",1738147681478,4.49,3138.3,3138.2,1.91524957]
["bitfinex-derivatives","ETHF0:USTF0",1738147681674,4.49,3138.3,3138.2,1.91585591]
["bitfinex-derivatives","ETHF0:USTF0",1738147681975,5.12757,3138.3,3138.2,1.27826591]
["bitfinex-derivatives","ETHF0:USTF0",1738147683177,0.63757,3138.3,3138.2,1.27826591]
["bitfinex-derivatives","ETHF0:USTF0",1738147683378,2.94757,3138.3,3138.2,1.27826591]
["bitfinex-derivatives","ETHF0:USTF0",1738147683674,0.63761,3138.1,3138.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147683871,0.63761,3138.1,3137.5,3.84525019]
["bitfinex-derivatives","ETHF0:USTF0",1738147683872,0.63771,3137.6,3137.5,3.84525019]
["bitfinex-derivatives","ETHF0:USTF0",1738147684080,7.85771,3137.6,3137.5,3.84525019]
["bitfinex-derivatives","ETHF0:USTF0",1738147686779,7.85771,3137.6,3137.5,4.48298019]
["bitfinex-derivatives","ETHF0:USTF0",1738147687087,7.85771,3137.6,3137.5,3.84525019]
["bitfinex-derivatives","ETHF0:USTF0",1738147688679,7.85771,3137.6,3137.5,4.48298019]
["bitfinex-derivatives","ETHF0:USTF0",1738147688988,7.22,3137.6,3137.5,4.48298019]
["bitfinex-derivatives","ETHF0:USTF0",1738147689192,0.63766,3137.9,3137.8,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738147689485,3.63766,3137.9,3137.8,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738147689788,3.63766,3137.9,3137.8,27.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738147690181,3.0,3137.9,3137.8,27.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738147692482,3.0,3137.9,3137.8,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738147692986,3.0,3137.9,3137.8,27.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738147695087,3.0,3137.9,3137.8,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738147695292,0.63771,3137.7,3137.6,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738147695490,0.63771,3137.7,3137.6,1.12064386]
["bitfinex-derivatives","ETHF0:USTF0",1738147695491,7.12771,3137.7,3137.6,1.12064386]
["bitfinex-derivatives","ETHF0:USTF0",1738147697485,7.12771,3137.7,3137.6,1.12071454]
["bitfinex-derivatives","ETHF0:USTF0",1738147699093,7.12771,3137.7,3137.6,0.48302454]
["bitfinex-derivatives","ETHF0:USTF0",1738147701193,0.63771,3137.6,3137.5,4.48297019]
["bitfinex-derivatives","ETHF0:USTF0",1738147701392,7.07771,3137.6,3137.5,4.96571799]
["bitfinex-derivatives","ETHF0:USTF0",1738147702595,6.44,3137.6,3137.5,4.96571799]
["bitfinex-derivatives","ETHF0:USTF0",1738147703894,7.07771,3137.6,3137.5,4.96571799]
["bitfinex-derivatives","ETHF0:USTF0",1738147709496,7.07771,3137.6,3137.5,4.96523561]
["bitfinex-derivatives","ETHF0:USTF0",1738147710005,7.07771,3137.6,3137.5,4.96499017]
["bitfinex-derivatives","ETHF0:USTF0",1738147711494,7.07771,3137.6,3137.5,4.9650279]
["bitfinex-derivatives","ETHF0:USTF0",1738147713393,7.07771,3137.6,3137.5,4.48297019]
["bitfinex-derivatives","ETHF0:USTF0",1738147713597,7.07771,3137.6,3137.5,4.9652557]
["bitfinex-derivatives","ETHF0:USTF0",1738147714003,7.07771,3137.6,3137.5,5.60270589]
["bitfinex-derivatives","ETHF0:USTF0",1738147714199,7.07771,3137.6,3137.5,4.96498589]
["bitfinex-derivatives","ETHF0:USTF0",1738147714402,7.07771,3137.6,3137.5,1.27490038]
["bitfinex-derivatives","ETHF0:USTF0",1738147720908,10.28551,3137.6,3137.5,1.27490038]
["bitfinex-derivatives","ETHF0:USTF0",1738147721702,10.28551,3137.6,3137.5,1.75616365]
["bitfinex-derivatives","ETHF0:USTF0",1738147722102,10.28551,3137.6,3137.5,1.27490038]
["bitfinex-derivatives","ETHF0:USTF0",1738147722302,10.28551,3137.6,3137.5,1.75633192]
["bitfinex-derivatives","ETHF0:USTF0",1738147723013,10.28551,3137.6,3137.5,1.27490038]
["bitfinex-derivatives","ETHF0:USTF0",1738147725316,10.28551,3137.6,3137.5,1.75683778]
["bitfinex-derivatives","ETHF0:USTF0",1738147725504,10.28551,3137.6,3137.5,1.27490038]
["bitfinex-derivatives","ETHF0:USTF0",1738147727415,10.28551,3137.6,3137.5,1.91235057]
["bitfinex-derivatives","ETHF0:USTF0",1738147727914,10.28551,3137.6,3137.5,2.39446465]
["bitfinex-derivatives","ETHF0:USTF0",1738147731108,10.28551,3137.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147731412,0.63789,3136.7,3136.6,1.80023788]
["bitfinex-derivatives","ETHF0:USTF0",1738147731616,3.00789,3136.7,3136.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1738147731812,2.37,3136.7,3136.6,2.43817089]
["bitfinex-derivatives","ETHF0:USTF0",1738147732414,2.37,3136.7,3136.6,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1738147733123,2.37,3136.7,3136.6,2.43813248]
["bitfinex-derivatives","ETHF0:USTF0",1738147733317,2.37,3136.7,3136.6,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1738147733621,2.37,3136.7,3136.6,2.43812146]
["bitfinex-derivatives","ETHF0:USTF0",1738147733813,2.37,3136.7,3136.6,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1738147734010,5.07015078,3136.7,3136.6,0.48201185]
["bitfinex-derivatives","ETHF0:USTF0",1738147734213,0.63795,3136.4,3136.3,4.96249077]
["bitfinex-derivatives","ETHF0:USTF0",1738147734518,5.79575,3136.4,3136.3,4.96249077]
["bitfinex-derivatives","ETHF0:USTF0",1738147734718,5.79575,3136.4,3136.3,5.44439905]
["bitfinex-derivatives","ETHF0:USTF0",1738147735024,2.58795,3136.4,3136.3,5.44439905]
["bitfinex-derivatives","ETHF0:USTF0",1738147735324,2.58795,3136.4,3136.3,6.08236905]
["bitfinex-derivatives","ETHF0:USTF0",1738147736015,2.58795,3136.4,3136.3,5.44439905]
["bitfinex-derivatives","ETHF0:USTF0",1738147736216,7.85801078,3136.4,3136.3,4.96249077]
["bitfinex-derivatives","ETHF0:USTF0",1738147736411,9.06721078,3136.4,3136.3,4.96249077]
["bitfinex-derivatives","ETHF0:USTF0",1738147739215,9.06721078,3136.4,3136.3,1.20816886]
["bitfinex-derivatives","ETHF0:USTF0",1738147739414,0.63797,3136.3,3136.2,5.02912981]
["bitfinex-derivatives","ETHF0:USTF0",1738147739619,8.60687,3136.3,3136.2,5.02912981]
["bitfinex-derivatives","ETHF0:USTF0",1738147741725,0.63807,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147741923,4.45,3135.9,3135.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738147742224,1.95,3135.9,3135.8,0.48026558]
["bitfinex-derivatives","ETHF0:USTF0",1738147742423,1.95,3135.9,3135.8,28.31834558]
["bitfinex-derivatives","ETHF0:USTF0",1738147743122,1.95,3135.9,3135.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738147743427,0.63804,3136.0,3135.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738147743630,2.90804,3136.0,3135.8,27.83807]
["bitfinex-derivatives","ETHF0:USTF0",1738147744019,2.27,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738147744422,2.27,3136.0,3135.9,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1738147745324,0.63802,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738147745630,0.83802,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738147747930,0.2,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738147748228,0.2,3136.1,3136.0,2.45218401]
["bitfinex-derivatives","ETHF0:USTF0",1738147749025,0.83802,3136.1,3136.0,2.45218401]
["bitfinex-derivatives","ETHF0:USTF0",1738147749621,0.83802,3136.1,3136.0,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1738147749825,0.83802,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738147750428,0.83802,3136.1,3136.0,1.11832306]
["bitfinex-derivatives","ETHF0:USTF0",1738147750620,0.83802,3136.1,3136.0,1.11832118]
["bitfinex-derivatives","ETHF0:USTF0",1738147750824,0.83802,3136.1,3136.0,1.11833131]
["bitfinex-derivatives","ETHF0:USTF0",1738147751023,0.2,3136.1,3136.0,1.11833131]
["bitfinex-derivatives","ETHF0:USTF0",1738147752733,0.2,3136.1,3136.0,1.11846735]
["bitfinex-derivatives","ETHF0:USTF0",1738147753733,0.83802,3136.1,3136.0,1.11846735]
["bitfinex-derivatives","ETHF0:USTF0",1738147754623,0.83802,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738147754931,0.83802,3136.1,3136.0,1.1187639]
["bitfinex-derivatives","ETHF0:USTF0",1738147755529,0.2,3136.1,3136.0,1.1187639]
["bitfinex-derivatives","ETHF0:USTF0",1738147755728,0.83802,3136.1,3136.0,1.1187639]
["bitfinex-derivatives","ETHF0:USTF0",1738147756930,0.2,3136.1,3136.0,1.1187639]
["bitfinex-derivatives","ETHF0:USTF0",1738147758729,0.2,3136.1,3136.0,1.11917243]
["bitfinex-derivatives","ETHF0:USTF0",1738147760238,0.63796,3136.4,3136.0,1.11917243]
["bitfinex-derivatives","ETHF0:USTF0",1738147760239,0.63796,3136.4,3136.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738147760439,4.15796,3136.4,3136.3,4.32691243]
["bitfinex-derivatives","ETHF0:USTF0",1738147760739,3.52,3136.4,3136.3,4.32738638]
["bitfinex-derivatives","ETHF0:USTF0",1738147761139,3.52,3136.4,3136.3,5.57338638]
["bitfinex-derivatives","ETHF0:USTF0",1738147761931,8.06485,3136.9,3136.4,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738147761932,0.63787,3136.9,3136.4,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738147762226,4.76,3136.9,3136.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738147762432,4.76,3136.9,3136.8,1.11947638]
["bitfinex-derivatives","ETHF0:USTF0",1738147762842,0.00477928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147763042,3.80477928,3137.0,3136.9,1.11945638]
["bitfinex-derivatives","ETHF0:USTF0",1738147763433,4.44260928,3137.0,3136.9,1.11945638]
["bitfinex-derivatives","ETHF0:USTF0",1738147763634,4.44260928,3137.0,3136.9,28.31945638]
["bitfinex-derivatives","ETHF0:USTF0",1738147763831,3.80477928,3137.0,3136.9,28.31945638]
["bitfinex-derivatives","ETHF0:USTF0",1738147764035,0.00477928,3137.0,3136.9,28.31945638]
["bitfinex-derivatives","ETHF0:USTF0",1738147764533,2.07477928,3137.0,3136.9,28.31945638]
["bitfinex-derivatives","ETHF0:USTF0",1738147764733,2.71260928,3137.0,3136.9,28.31882669]
["bitfinex-derivatives","ETHF0:USTF0",1738147765130,2.71260928,3137.0,3136.9,1.11882669]
["bitfinex-derivatives","ETHF0:USTF0",1738147765335,2.07477928,3137.0,3136.9,1.11882669]
["bitfinex-derivatives","ETHF0:USTF0",1738147765539,2.07477928,3137.0,3136.9,28.31882669]
["bitfinex-derivatives","ETHF0:USTF0",1738147766740,2.07477928,3137.0,3136.9,28.31866133]
["bitfinex-derivatives","ETHF0:USTF0",1738147766947,2.07477928,3137.0,3136.9,28.3186771]
["bitfinex-derivatives","ETHF0:USTF0",1738147767548,2.07477928,3137.0,3136.9,1.1186771]
["bitfinex-derivatives","ETHF0:USTF0",1738147768841,2.07477928,3137.0,3136.9,1.11857767]
["bitfinex-derivatives","ETHF0:USTF0",1738147770444,2.71260928,3137.0,3136.9,1.11857767]
["bitfinex-derivatives","ETHF0:USTF0",1738147770743,2.71260928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147771053,2.07477928,3137.0,3136.9,1.11864525]
["bitfinex-derivatives","ETHF0:USTF0",1738147771450,3.39127928,3137.0,3136.9,1.11864525]
["bitfinex-derivatives","ETHF0:USTF0",1738147775051,4.02910928,3137.0,3136.9,1.11864525]
["bitfinex-derivatives","ETHF0:USTF0",1738147775351,4.02910928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147775550,4.02910928,3137.0,3136.9,1.27542212]
["bitfinex-derivatives","ETHF0:USTF0",1738147775946,4.02910928,3137.0,3136.9,0.63757212]
["bitfinex-derivatives","ETHF0:USTF0",1738147775947,6.09137006,3137.0,3136.9,0.63757212]
["bitfinex-derivatives","ETHF0:USTF0",1738147776147,5.45354006,3137.0,3136.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738147776349,5.45354006,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147776547,0.638,3136.3,3136.2,1.11922739]
["bitfinex-derivatives","ETHF0:USTF0",1738147776746,3.968,3136.3,3136.2,1.11932626]
["bitfinex-derivatives","ETHF0:USTF0",1738147776947,3.968,3136.3,3136.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738147777156,3.968,3136.3,3136.2,1.11936953]
["bitfinex-derivatives","ETHF0:USTF0",1738147777547,3.968,3136.3,3136.2,1.11941818]
["bitfinex-derivatives","ETHF0:USTF0",1738147777953,3.968,3136.3,3136.2,1.11944488]
["bitfinex-derivatives","ETHF0:USTF0",1738147780148,3.33,3136.3,3136.2,1.11944488]
["bitfinex-derivatives","ETHF0:USTF0",1738147780859,3.96798,3136.3,3136.2,1.11946563]
["bitfinex-derivatives","ETHF0:USTF0",1738147782056,3.33,3136.3,3136.2,1.11946563]
["bitfinex-derivatives","ETHF0:USTF0",1738147782760,3.96798,3136.3,3136.2,1.11946563]
["bitfinex-derivatives","ETHF0:USTF0",1738147782962,3.33,3136.3,3136.2,1.11946563]
["bitfinex-derivatives","ETHF0:USTF0",1738147783258,0.00477928,3137.0,3136.2,7.54374641]
["bitfinex-derivatives","ETHF0:USTF0",1738147783563,3.58477928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147783746,3.58477928,3137.0,3136.9,27.83785]
["bitfinex-derivatives","ETHF0:USTF0",1738147784059,3.58477928,3137.0,3136.9,28.31909084]
["bitfinex-derivatives","ETHF0:USTF0",1738147784260,4.22260928,3137.0,3136.9,28.31909084]
["bitfinex-derivatives","ETHF0:USTF0",1738147784756,4.22260928,3137.0,3136.9,28.31921244]
["bitfinex-derivatives","ETHF0:USTF0",1738147785762,3.58477928,3137.0,3136.9,28.31921244]
["bitfinex-derivatives","ETHF0:USTF0",1738147786758,4.22260928,3137.0,3136.9,28.3192561]
["bitfinex-derivatives","ETHF0:USTF0",1738147787560,3.58477928,3137.0,3136.9,28.3192561]
["bitfinex-derivatives","ETHF0:USTF0",1738147788657,4.22260928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147788863,3.58477928,3137.0,3136.9,1.11943941]
["bitfinex-derivatives","ETHF0:USTF0",1738147790755,3.58477928,3137.0,3136.9,1.11944804]
["bitfinex-derivatives","ETHF0:USTF0",1738147792366,4.22260928,3137.0,3136.9,1.11944804]
["bitfinex-derivatives","ETHF0:USTF0",1738147792765,4.22260928,3137.0,3136.9,1.11946997]
["bitfinex-derivatives","ETHF0:USTF0",1738147794166,4.22260928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147794762,4.22260928,3137.0,3136.9,1.11948549]
["bitfinex-derivatives","ETHF0:USTF0",1738147795159,3.58477928,3137.0,3136.9,1.11948549]
["bitfinex-derivatives","ETHF0:USTF0",1738147795859,3.58477928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147796060,3.58477928,3137.0,3136.9,1.11949595]
["bitfinex-derivatives","ETHF0:USTF0",1738147796865,3.58477928,3137.0,3136.9,1.11951987]
["bitfinex-derivatives","ETHF0:USTF0",1738147798559,4.22260928,3137.0,3136.9,1.11951987]
["bitfinex-derivatives","ETHF0:USTF0",1738147798767,4.22260928,3137.0,3136.9,1.11962978]
["bitfinex-derivatives","ETHF0:USTF0",1738147799168,3.58477928,3137.0,3136.9,1.11962978]
["bitfinex-derivatives","ETHF0:USTF0",1738147799468,4.22260928,3137.0,3136.9,1.11962978]
["bitfinex-derivatives","ETHF0:USTF0",1738147800575,4.22260928,3137.0,3136.9,1.11985277]
["bitfinex-derivatives","ETHF0:USTF0",1738147801072,3.58477928,3137.0,3136.9,1.11985277]
["bitfinex-derivatives","ETHF0:USTF0",1738147801261,4.22260928,3137.0,3136.9,1.11985277]
["bitfinex-derivatives","ETHF0:USTF0",1738147802569,3.58477928,3137.0,3136.9,1.11985277]
["bitfinex-derivatives","ETHF0:USTF0",1738147803370,4.22260928,3137.0,3136.9,1.11985277]
["bitfinex-derivatives","ETHF0:USTF0",1738147803569,3.58477928,3137.0,3136.9,1.11985277]
["bitfinex-derivatives","ETHF0:USTF0",1738147804069,4.22260928,3137.0,3136.9,1.11985277]
["bitfinex-derivatives","ETHF0:USTF0",1738147804271,4.22260928,3137.0,3136.9,1.11973976]
["bitfinex-derivatives","ETHF0:USTF0",1738147804566,3.58477928,3137.0,3136.9,1.11973976]
["bitfinex-derivatives","ETHF0:USTF0",1738147805170,3.58477928,3137.0,3136.9,3.62243976]
["bitfinex-derivatives","ETHF0:USTF0",1738147806567,3.58477928,3137.0,3136.9,1.11973976]
["bitfinex-derivatives","ETHF0:USTF0",1738147806568,4.22260928,3137.0,3136.9,1.11973976]
["bitfinex-derivatives","ETHF0:USTF0",1738147807176,3.58477928,3137.0,3136.9,1.11973976]
["bitfinex-derivatives","ETHF0:USTF0",1738147807665,4.88347928,3137.0,3136.9,1.11973976]
["bitfinex-derivatives","ETHF0:USTF0",1738147807868,3.58477928,3137.0,3136.9,1.11973976]
["bitfinex-derivatives","ETHF0:USTF0",1738147808079,3.58477928,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738147808279,3.58477928,3137.0,3136.9,1.11985843]
["bitfinex-derivatives","ETHF0:USTF0",1738147809572,0.6109716,3137.7,3136.9,1.11985843]
["bitfinex-derivatives","ETHF0:USTF0",1738147809573,0.63766,3137.9,3137.5,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738147809779,1.98327,3137.8,3137.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738147809971,9.21327,3137.8,3137.7,1.11969843]
["bitfinex-derivatives","ETHF0:USTF0",1738147810572,8.5756,3137.8,3137.7,1.11969843]
["bitfinex-derivatives","ETHF0:USTF0",1738147812276,8.5756,3137.8,3137.7,1.11977741]
["bitfinex-derivatives","ETHF0:USTF0",1738147812676,9.21327,3137.8,3137.7,1.11977741]
["bitfinex-derivatives","ETHF0:USTF0",1738147813479,8.5756,3137.8,3137.7,1.11977741]
["bitfinex-derivatives","ETHF0:USTF0",1738147814084,8.5756,3137.8,3137.7,1.11989921]
["bitfinex-derivatives","ETHF0:USTF0",1738147815178,7.23,3137.8,3137.7,1.11989921]
["bitfinex-derivatives","ETHF0:USTF0",1738147815376,2.5046,3138.0,3137.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738147815585,7.98223,3138.0,3137.9,1.11985921]
["bitfinex-derivatives","ETHF0:USTF0",1738147816171,7.98223,3138.0,3137.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738147818086,7.3446,3138.0,3137.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1738147818286,0.63766,3137.9,3137.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738147818587,6.53766,3137.9,3137.8,1.1195624]
["bitfinex-derivatives","ETHF0:USTF0",1738147821084,5.9,3137.9,3137.8,4.3273624]
["bitfinex-derivatives","ETHF0:USTF0",1738147822384,5.9,3137.9,3137.8,31.5273624]
["bitfinex-derivatives","ETHF0:USTF0",1738147822579,6.53765,3137.9,3137.8,31.5273624]
["bitfinex-derivatives","ETHF0:USTF0",1738147822787,5.9,3137.9,3137.8,31.5273624]
["bitfinex-derivatives","ETHF0:USTF0",1738147823376,6.53765,3137.9,3137.8,31.5273624]
["bitfinex-derivatives","ETHF0:USTF0",1738147824085,6.53765,3137.9,3137.8,31.04546]
["bitfinex-derivatives","ETHF0:USTF0",1738147824286,6.53765,3137.9,3137.8,31.52732152]
["bitfinex-derivatives","ETHF0:USTF0",1738147826084,6.53765,3137.9,3137.8,31.52734965]
["bitfinex-derivatives","ETHF0:USTF0",1738147828189,5.9,3137.9,3137.8,31.52734965]
["bitfinex-derivatives","ETHF0:USTF0",1738147828489,6.53765,3137.9,3137.8,31.52734965]
["bitfinex-derivatives","ETHF0:USTF0",1738147828883,5.9,3137.9,3137.8,31.52734965]
["bitfinex-derivatives","ETHF0:USTF0",1738147829084,0.00477928,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738147829285,0.00477928,3138.1,3138.0,3.18178043]
["bitfinex-derivatives","ETHF0:USTF0",1738147831082,0.63746,3138.9,3138.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738147831282,2.91746,3138.9,3138.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738147833093,2.91745,3138.9,3138.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738147833287,2.28,3138.9,3138.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738147833485,2.91745,3138.9,3138.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738147833791,2.28,3138.9,3138.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738147833994,2.91745,3138.9,3138.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738147834492,2.28,3138.9,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147834679,0.63759,3138.2,3138.1,0.48171111]
["bitfinex-derivatives","ETHF0:USTF0",1738147834881,0.63765,3137.9,3137.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738147835084,7.18765,3137.9,3137.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738147835679,7.18765,3137.9,3137.8,1.11975626]
["bitfinex-derivatives","ETHF0:USTF0",1738147835885,7.18765,3137.9,3137.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738147836490,7.18765,3137.9,3137.8,1.11983086]
["bitfinex-derivatives","ETHF0:USTF0",1738147837078,6.55,3137.9,3137.8,1.11983086]
["bitfinex-derivatives","ETHF0:USTF0",1738147839287,7.18765,3137.9,3137.8,1.11983086]
["bitfinex-derivatives","ETHF0:USTF0",1738147839491,7.18765,3137.9,3137.8,0.48217086]
["bitfinex-derivatives","ETHF0:USTF0",1738147840586,7.18765,3137.9,3137.8,1.12020683]
["bitfinex-derivatives","ETHF0:USTF0",1738147840788,7.18765,3137.9,3137.8,0.48253683]
["bitfinex-derivatives","ETHF0:USTF0",1738147840988,7.18765,3137.9,3137.8,1.12020683]
["bitfinex-derivatives","ETHF0:USTF0",1738147841986,6.55,3137.9,3137.8,1.12020683]
["bitfinex-derivatives","ETHF0:USTF0",1738147842700,7.18765,3137.9,3137.8,1.12020683]
["bitfinex-derivatives","ETHF0:USTF0",1738147843694,6.55,3137.9,3137.8,1.12020683]
["bitfinex-derivatives","ETHF0:USTF0",1738147844399,7.18765,3137.9,3137.8,1.12020683]
["bitfinex-derivatives","ETHF0:USTF0",1738147845303,6.55,3137.9,3137.8,1.12020683]
["bitfinex-derivatives","ETHF0:USTF0",1738147845495,6.55,3137.9,3137.8,1.75759608]
["bitfinex-derivatives","ETHF0:USTF0",1738147845801,4.55482,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738147846098,8.94482,3138.1,3138.0,1.12016683]
["bitfinex-derivatives","ETHF0:USTF0",1738147846300,8.94482,3138.1,3138.0,0.48253683]
["bitfinex-derivatives","ETHF0:USTF0",1738147846900,5.7108,3138.1,3138.0,4.32796683]
["bitfinex-derivatives","ETHF0:USTF0",1738147847204,3.15273,3138.5,3138.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738147847403,1.3224,3138.9,3138.4,3.69033683]
["bitfinex-derivatives","ETHF0:USTF0",1738147847594,2.98986,3138.9,3138.8,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738147847794,0.63748,3138.8,3138.7,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738147847995,7.02,3138.8,3138.7,0.48215843]
["bitfinex-derivatives","ETHF0:USTF0",1738147848197,7.65747,3138.8,3138.7,28.31964843]
["bitfinex-derivatives","ETHF0:USTF0",1738147849706,7.65747,3138.8,3138.7,27.68215843]
["bitfinex-derivatives","ETHF0:USTF0",1738147850104,7.65747,3138.8,3138.7,27.68208807]
["bitfinex-derivatives","ETHF0:USTF0",1738147850706,7.65747,3138.8,3138.7,0.48208807]
["bitfinex-derivatives","ETHF0:USTF0",1738147852006,7.02,3138.8,3138.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738147852208,7.02,3138.8,3138.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738147852411,0.6375,3138.7,3138.6,1.11950745]
["bitfinex-derivatives","ETHF0:USTF0",1738147852708,6.0875,3138.7,3138.6,1.11950745]
["bitfinex-derivatives","ETHF0:USTF0",1738147853906,6.0875,3138.7,3138.6,0.48200745]
["bitfinex-derivatives","ETHF0:USTF0",1738147854705,5.45,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147854916,1.96991,3138.6,3138.5,0.48191378]
["bitfinex-derivatives","ETHF0:USTF0",1738147855209,8.15991,3138.6,3138.5,0.48191378]
["bitfinex-derivatives","ETHF0:USTF0",1738147855409,7.5224,3138.6,3138.5,0.48193583]
["bitfinex-derivatives","ETHF0:USTF0",1738147855610,8.15991,3138.6,3138.5,0.48193583]
["bitfinex-derivatives","ETHF0:USTF0",1738147856004,7.5224,3138.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147856203,0.63753,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147856406,7.05753,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738147858010,7.05753,3138.5,3138.4,4.32727505]
["bitfinex-derivatives","ETHF0:USTF0",1738147858407,7.05753,3138.5,3138.4,3.68972505]
["bitfinex-derivatives","ETHF0:USTF0",1738147858813,7.05753,3138.5,3138.4,4.32727505]
["bitfinex-derivatives","ETHF0:USTF0",1738147859113,7.05753,3138.5,3138.4,3.68972505]
["bitfinex-derivatives","ETHF0:USTF0",1738147860010,8.30103,3138.5,3138.4,0.48192505]
["bitfinex-derivatives","ETHF0:USTF0",1738147860211,0.63765,3137.9,3137.8,0.63738925]
["bitfinex-derivatives","ETHF0:USTF0",1738147860415,7.34765,3137.9,3137.8,1.1194311]
["bitfinex-derivatives","ETHF0:USTF0",1738147861214,9.79975,3137.9,3137.8,1.1194421]
["bitfinex-derivatives","ETHF0:USTF0",1738147861511,11.86201078,3137.9,3137.8,1.1194421]
["bitfinex-derivatives","ETHF0:USTF0",1738147861716,11.86201078,3137.9,3137.8,0.63738925]
["bitfinex-derivatives","ETHF0:USTF0",1738147861914,0.63773,3137.5,3137.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147862105,0.63773,3137.5,3137.1,5.75538771]
["bitfinex-derivatives","ETHF0:USTF0",1738147862106,0.63779,3137.2,3137.1,5.75538771]
["bitfinex-derivatives","ETHF0:USTF0",1738147862306,9.73005078,3137.2,3137.1,3.61809857]
["bitfinex-derivatives","ETHF0:USTF0",1738147862610,0.63783,3137.0,3136.5,14.88747231]
["bitfinex-derivatives","ETHF0:USTF0",1738147862815,11.17563,3137.0,3136.5,14.88747231]
["bitfinex-derivatives","ETHF0:USTF0",1738147863319,10.5378,3137.0,3136.8,4.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1738147863508,2.70011078,3136.9,3136.8,4.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1738147863713,10.32011078,3136.9,3136.8,4.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1738147865916,10.31835605,3136.9,3136.8,4.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1738147867717,9.68050605,3136.9,3136.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147868017,0.63789,3136.7,3136.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147868317,8.07789,3136.7,3136.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738147871206,8.07789,3136.7,3136.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147872413,13.07789,3136.7,3136.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147874514,13.32858165,3136.7,3136.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147875623,8.07789,3136.7,3136.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147877417,13.07789,3136.7,3136.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147878519,7.44,3136.7,3136.2,0.63771443]
["bitfinex-derivatives","ETHF0:USTF0",1738147878722,5.90804078,3136.3,3136.2,0.63771443]
["bitfinex-derivatives","ETHF0:USTF0",1738147878919,13.35804078,3136.3,3136.2,0.63771443]
["bitfinex-derivatives","ETHF0:USTF0",1738147879426,18.35804078,3136.3,3136.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147879723,13.35804078,3136.3,3136.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147905939,9.57558,3136.3,3136.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147906144,9.57558,3136.3,3136.2,0.48457289]
["bitfinex-derivatives","ETHF0:USTF0",1738147907347,9.57558,3136.3,3136.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738147915852,9.57558,3136.3,3136.2,0.63771886]
["bitfinex-derivatives","ETHF0:USTF0",1738147918355,9.57558,3136.3,3136.2,1.12216426]
["bitfinex-derivatives","ETHF0:USTF0",1738147918650,9.57558,3136.3,3136.2,1.12216182]
["bitfinex-derivatives","ETHF0:USTF0",1738147919554,9.57558,3136.3,3136.2,0.63771886]
["bitfinex-derivatives","ETHF0:USTF0",1738147948071,2.31191297,3136.4,3136.3,40.42442]
["bitfinex-derivatives","ETHF0:USTF0",1738147948371,6.50766297,3136.4,3136.3,40.42442]
["bitfinex-derivatives","ETHF0:USTF0",1738147948572,6.50766297,3136.4,3136.3,43.68692]
["bitfinex-derivatives","ETHF0:USTF0",1738147954674,6.50766297,3136.4,3136.3,42.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738147955573,6.50766297,3136.4,3136.3,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1738147957576,6.50766297,3136.4,3136.3,42.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738147958173,6.50766297,3136.4,3136.3,43.68502]
["bitfinex-derivatives","ETHF0:USTF0",1738147960677,6.50766297,3136.4,3136.3,37.83430331]
["bitfinex-derivatives","ETHF0:USTF0",1738147960880,6.50766297,3136.4,3136.3,37.75233331]
["bitfinex-derivatives","ETHF0:USTF0",1738147962585,6.50766297,3136.4,3136.3,36.60123331]
["bitfinex-derivatives","ETHF0:USTF0",1738147962890,6.50766297,3136.4,3136.3,24.21692674]
["bitfinex-derivatives","ETHF0:USTF0",1738147965784,6.50766297,3136.4,3136.3,12.51442017]
["bitfinex-derivatives","ETHF0:USTF0",1738147966380,6.50766297,3136.4,3136.3,6.6243635]
["bitfinex-derivatives","ETHF0:USTF0",1738147967785,6.50766297,3136.4,3136.3,9.9159635]
["bitfinex-derivatives","ETHF0:USTF0",1738147968285,6.25801078,3136.4,3136.3,9.9159635]
["bitfinex-derivatives","ETHF0:USTF0",1738147982590,5.07510175,3136.4,3136.3,9.9159635]
["bitfinex-derivatives","ETHF0:USTF0",1738147985995,4.19575,3136.4,3136.3,9.9159635]
["bitfinex-derivatives","ETHF0:USTF0",1738147991992,4.19575,3136.4,3136.3,8.8557635]
["bitfinex-derivatives","ETHF0:USTF0",1738147993095,4.19575,3136.4,3136.3,9.9998635]
["bitfinex-derivatives","ETHF0:USTF0",1738147993400,4.19575,3136.4,3136.3,7.7632635]
["bitfinex-derivatives","ETHF0:USTF0",1738147994196,4.19575,3136.4,3136.3,1.8553435]
["bitfinex-derivatives","ETHF0:USTF0",1738147994397,0.63797,3136.3,3136.2,0.00225781]
["bitfinex-derivatives","ETHF0:USTF0",1738147994595,0.63808,3135.8,3135.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738147994796,10.58588,3135.8,3135.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738147995401,11.46523175,3135.8,3135.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738148003103,10.82715175,3135.8,3135.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738148003301,6.74,3135.8,3135.7,1.56065185]
["bitfinex-derivatives","ETHF0:USTF0",1738148003506,8.25743175,3135.8,3135.7,1.56065185]
["bitfinex-derivatives","ETHF0:USTF0",1738148004909,11.46523175,3135.8,3135.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738148006510,11.46523175,3135.8,3135.7,1.56068369]
["bitfinex-derivatives","ETHF0:USTF0",1738148008112,11.46523175,3135.8,3135.7,1.560665]
["bitfinex-derivatives","ETHF0:USTF0",1738148009418,8.25743175,3135.8,3135.7,1.560665]
["bitfinex-derivatives","ETHF0:USTF0",1738148010218,8.25743175,3135.8,3135.7,1.56072978]
["bitfinex-derivatives","ETHF0:USTF0",1738148012223,8.25743175,3135.8,3135.7,1.56089222]
["bitfinex-derivatives","ETHF0:USTF0",1738148015326,8.25743175,3135.8,3135.7,1.56112179]
["bitfinex-derivatives","ETHF0:USTF0",1738148016225,8.25743175,3135.8,3135.7,1.56115769]
["bitfinex-derivatives","ETHF0:USTF0",1738148018125,8.25743175,3135.8,3135.7,1.56121688]
["bitfinex-derivatives","ETHF0:USTF0",1738148018429,8.25743175,3135.8,3135.7,1.56122339]
["bitfinex-derivatives","ETHF0:USTF0",1738148020331,8.25743175,3135.8,3135.7,1.56131625]
["bitfinex-derivatives","ETHF0:USTF0",1738148020530,7.37808,3135.8,3135.7,1.56131625]
["bitfinex-derivatives","ETHF0:USTF0",1738148022429,7.37808,3135.8,3135.7,2.19944162]
["bitfinex-derivatives","ETHF0:USTF0",1738148022824,7.37808,3135.8,3135.7,1.56134162]
["bitfinex-derivatives","ETHF0:USTF0",1738148025934,7.37808,3135.8,3135.7,2.19944162]
["bitfinex-derivatives","ETHF0:USTF0",1738148027934,7.37808,3135.8,3135.7,2.83725773]
["bitfinex-derivatives","ETHF0:USTF0",1738148030234,7.37808,3135.8,3135.7,2.83712244]
["bitfinex-derivatives","ETHF0:USTF0",1738148032136,7.37808,3135.8,3135.7,2.83722578]
["bitfinex-derivatives","ETHF0:USTF0",1738148033836,7.37808,3135.8,3135.7,1.12332578]
["bitfinex-derivatives","ETHF0:USTF0",1738148033837,8.25743175,3135.8,3135.7,1.12332578]
["bitfinex-derivatives","ETHF0:USTF0",1738148034133,6.74,3135.8,3135.7,1.12344257]
["bitfinex-derivatives","ETHF0:USTF0",1738148034333,3.84581,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738148034639,5.43581,3136.2,3136.1,1.12364646]
["bitfinex-derivatives","ETHF0:USTF0",1738148034934,5.43581,3136.2,3136.1,0.48562646]
["bitfinex-derivatives","ETHF0:USTF0",1738148036038,5.67715175,3136.2,3135.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738148036234,0.63808,3135.8,3135.7,0.63781611]
["bitfinex-derivatives","ETHF0:USTF0",1738148036539,7.67808,3135.8,3135.7,1.12332479]
["bitfinex-derivatives","ETHF0:USTF0",1738148036741,12.06028,3135.8,3135.7,1.12332479]
["bitfinex-derivatives","ETHF0:USTF0",1738148037035,0.63818,3135.3,3134.9,5.00091764]
["bitfinex-derivatives","ETHF0:USTF0",1738148037237,1.51759175,3135.0,3134.9,5.00091764]
["bitfinex-derivatives","ETHF0:USTF0",1738148037433,8.18759175,3135.0,3134.9,5.48649647]
["bitfinex-derivatives","ETHF0:USTF0",1738148038043,8.18759175,3135.0,3134.9,5.48652499]
["bitfinex-derivatives","ETHF0:USTF0",1738148038241,7.30824,3135.0,3134.9,5.48652499]
["bitfinex-derivatives","ETHF0:USTF0",1738148038441,7.30824,3135.0,3134.9,6.12478499]
["bitfinex-derivatives","ETHF0:USTF0",1738148038941,7.30824,3135.0,3134.9,0.48560735]
["bitfinex-derivatives","ETHF0:USTF0",1738148039239,7.30824,3135.0,3134.9,1.12386735]
["bitfinex-derivatives","ETHF0:USTF0",1738148039628,7.30824,3135.0,3134.9,0.48560735]
["bitfinex-derivatives","ETHF0:USTF0",1738148041738,7.30824,3135.0,3134.9,1.12386735]
["bitfinex-derivatives","ETHF0:USTF0",1738148041940,0.64294928,3135.4,3134.9,10.7588447]
["bitfinex-derivatives","ETHF0:USTF0",1738148042244,1.86294928,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738148042640,1.86294928,3135.4,3135.3,1.1232546]
["bitfinex-derivatives","ETHF0:USTF0",1738148042836,2.25477928,3135.4,3135.3,1.1232546]
["bitfinex-derivatives","ETHF0:USTF0",1738148043143,2.25477928,3135.4,3135.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738148043144,2.89293928,3135.4,3135.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738148043346,0.64293928,3135.4,3135.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738148044037,2.80293928,3135.4,3135.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738148044239,2.80293928,3135.4,3135.3,4.33105778]
["bitfinex-derivatives","ETHF0:USTF0",1738148044738,2.80293928,3135.4,3135.3,4.81609542]
["bitfinex-derivatives","ETHF0:USTF0",1738148045041,2.80293928,3135.4,3135.3,4.81609189]
["bitfinex-derivatives","ETHF0:USTF0",1738148045539,0.00477928,3135.4,3135.3,4.81609189]
["bitfinex-derivatives","ETHF0:USTF0",1738148045742,2.23477928,3135.4,3135.3,7.16809189]
["bitfinex-derivatives","ETHF0:USTF0",1738148046044,2.23477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148046244,0.00477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148046447,2.16477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148048645,2.24477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148048845,0.00477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148049047,2.14477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148049247,2.18477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148049450,0.00477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148049645,2.19477928,3135.4,3135.3,7.16802447]
["bitfinex-derivatives","ETHF0:USTF0",1738148050150,2.19477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148050348,2.05477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148051150,0.00477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148051447,2.03477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148052252,2.12477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148052749,0.00477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148053051,1.16477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148054647,0.00477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148054842,2.05477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148055243,2.12477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148057354,0.00477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148057651,2.01477928,3135.4,3135.3,7.16787784]
["bitfinex-derivatives","ETHF0:USTF0",1738148057845,2.01477928,3135.4,3135.3,7.16791158]
["bitfinex-derivatives","ETHF0:USTF0",1738148058549,0.00477928,3135.4,3135.3,7.16791158]
["bitfinex-derivatives","ETHF0:USTF0",1738148058748,1.37477928,3135.4,3135.3,7.16791158]
["bitfinex-derivatives","ETHF0:USTF0",1738148059954,1.37477928,3135.4,3135.3,7.16787024]
["bitfinex-derivatives","ETHF0:USTF0",1738148062653,1.37477928,3135.4,3135.3,8.04730138]
["bitfinex-derivatives","ETHF0:USTF0",1738148063860,1.37477928,3135.4,3135.3,8.047177]
["bitfinex-derivatives","ETHF0:USTF0",1738148065657,1.37477928,3135.4,3135.3,7.56248892]
["bitfinex-derivatives","ETHF0:USTF0",1738148065858,1.37477928,3135.4,3135.3,8.04727469]
["bitfinex-derivatives","ETHF0:USTF0",1738148067168,2.01293928,3135.4,3135.3,1.84929469]
["bitfinex-derivatives","ETHF0:USTF0",1738148067464,2.01293928,3135.4,3135.3,0.96986355]
["bitfinex-derivatives","ETHF0:USTF0",1738148067666,2.01293928,3135.4,3135.3,0.97019929]
["bitfinex-derivatives","ETHF0:USTF0",1738148069664,2.01293928,3135.4,3135.3,0.97024081]
["bitfinex-derivatives","ETHF0:USTF0",1738148071557,2.01293928,3135.4,3135.3,0.48507778]
["bitfinex-derivatives","ETHF0:USTF0",1738148071864,2.01293928,3135.4,3135.3,0.97020547]
["bitfinex-derivatives","ETHF0:USTF0",1738148072865,1.37477928,3135.4,3135.3,0.97020547]
["bitfinex-derivatives","ETHF0:USTF0",1738148073565,2.01293928,3135.4,3135.3,0.97020547]
["bitfinex-derivatives","ETHF0:USTF0",1738148074963,1.37477928,3135.4,3135.3,0.97020547]
["bitfinex-derivatives","ETHF0:USTF0",1738148075161,1.37477928,3135.4,3135.3,1.60838547]
["bitfinex-derivatives","ETHF0:USTF0",1738148075466,1.37477928,3135.4,3135.3,2.75538547]
["bitfinex-derivatives","ETHF0:USTF0",1738148075666,1.37477928,3135.4,3135.3,2.75510765]
["bitfinex-derivatives","ETHF0:USTF0",1738148077167,0.00477928,3135.4,3135.3,8.92390765]
["bitfinex-derivatives","ETHF0:USTF0",1738148078367,0.44477928,3135.4,3135.3,8.92390765]
["bitfinex-derivatives","ETHF0:USTF0",1738148078571,1.08293928,3135.4,3135.3,8.92390765]
["bitfinex-derivatives","ETHF0:USTF0",1738148078869,1.08293928,3135.4,3135.3,7.13872765]
["bitfinex-derivatives","ETHF0:USTF0",1738148079455,1.08293928,3135.4,3135.3,7.77690765]
["bitfinex-derivatives","ETHF0:USTF0",1738148080767,1.08293928,3135.4,3135.3,8.93190765]
["bitfinex-derivatives","ETHF0:USTF0",1738148080964,1.08293928,3135.4,3135.3,8.29372765]
["bitfinex-derivatives","ETHF0:USTF0",1738148081272,1.08293928,3135.4,3135.3,8.93190765]
["bitfinex-derivatives","ETHF0:USTF0",1738148081570,1.08293928,3135.4,3135.3,8.29372765]
["bitfinex-derivatives","ETHF0:USTF0",1738148082573,1.08293928,3135.4,3135.3,8.93190765]
["bitfinex-derivatives","ETHF0:USTF0",1738148082765,1.08293928,3135.4,3135.3,8.29372765]
["bitfinex-derivatives","ETHF0:USTF0",1738148083075,1.08293928,3135.4,3135.3,0.96992765]
["bitfinex-derivatives","ETHF0:USTF0",1738148083572,1.08293928,3135.4,3135.3,0.9700328]
["bitfinex-derivatives","ETHF0:USTF0",1738148083776,2.22813928,3135.4,3135.3,0.9700328]
["bitfinex-derivatives","ETHF0:USTF0",1738148085062,2.22813928,3135.4,3135.3,1.6082128]
["bitfinex-derivatives","ETHF0:USTF0",1738148085568,2.22813928,3135.4,3135.3,0.97001306]
["bitfinex-derivatives","ETHF0:USTF0",1738148087675,2.22813928,3135.4,3135.3,0.97003183]
["bitfinex-derivatives","ETHF0:USTF0",1738148091682,2.22813928,3135.4,3135.3,0.97008845]
["bitfinex-derivatives","ETHF0:USTF0",1738148092684,2.22813928,3135.4,3135.3,0.48507778]
["bitfinex-derivatives","ETHF0:USTF0",1738148093982,2.48835215,3135.4,3135.3,0.48507778]
["bitfinex-derivatives","ETHF0:USTF0",1738148094487,4.55361862,3135.4,3135.3,0.48507778]
["bitfinex-derivatives","ETHF0:USTF0",1738148094886,9.55361862,3135.4,3135.3,0.48507778]
["bitfinex-derivatives","ETHF0:USTF0",1738148095085,9.55361862,3135.4,3135.3,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1738148095285,0.6383,3134.7,3134.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1738148095492,7.7583,3134.7,3134.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1738148097272,7.12,3134.7,3134.4,31.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738148097477,0.63832,3134.6,3134.4,31.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738148097683,6.71,3134.6,3134.4,31.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738148097882,7.34834,3134.6,3134.4,31.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738148098178,7.34834,3134.6,3134.4,28.4383]
["bitfinex-derivatives","ETHF0:USTF0",1738148098386,6.71,3134.6,3134.4,28.4383]
["bitfinex-derivatives","ETHF0:USTF0",1738148098683,0.63834,3134.5,3134.4,28.4383]
["bitfinex-derivatives","ETHF0:USTF0",1738148098881,8.09834,3134.5,3134.4,28.4383]
["bitfinex-derivatives","ETHF0:USTF0",1738148099279,8.09834,3134.5,3134.3,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738148099474,0.63841,3134.2,3134.0,2.70369647]
["bitfinex-derivatives","ETHF0:USTF0",1738148099681,7.71841,3134.2,3134.0,2.70369647]
["bitfinex-derivatives","ETHF0:USTF0",1738148099879,7.71842,3134.2,3134.0,29.90369647]
["bitfinex-derivatives","ETHF0:USTF0",1738148100080,7.08,3134.2,3134.0,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148100281,0.63846,3133.9,3133.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738148100480,7.15846,3133.9,3133.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738148100677,6.52,3133.9,3133.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738148100881,3.2078,3134.6,3133.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738148101081,0.63839,3134.3,3134.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738148101282,4.73839,3134.3,3134.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738148101685,4.1,3134.3,3134.0,2.06526647]
["bitfinex-derivatives","ETHF0:USTF0",1738148101879,4.73839,3134.3,3134.1,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738148102081,4.73839,3134.3,3134.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738148102082,4.1,3134.3,3134.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738148102787,0.6383,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148103086,4.5183,3134.7,3134.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738148103290,4.5183,3134.7,3134.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738148103490,3.88,3134.7,3134.6,28.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738148103878,3.88,3134.7,3134.6,29.07022]
["bitfinex-derivatives","ETHF0:USTF0",1738148104888,3.88,3134.7,3134.6,1.87022]
["bitfinex-derivatives","ETHF0:USTF0",1738148108791,4.5183,3134.7,3134.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738148109887,4.5183,3134.7,3134.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738148109888,0.63836,3134.4,3134.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738148110090,6.84836,3134.4,3134.3,1.63278171]
["bitfinex-derivatives","ETHF0:USTF0",1738148110987,6.84836,3134.4,3134.3,1.63280217]
["bitfinex-derivatives","ETHF0:USTF0",1738148112476,6.21,3134.4,3134.3,2.27118217]
["bitfinex-derivatives","ETHF0:USTF0",1738148112679,4.168,3134.4,3134.3,2.27118217]
["bitfinex-derivatives","ETHF0:USTF0",1738148114388,4.80636,3134.4,3134.3,2.27118217]
["bitfinex-derivatives","ETHF0:USTF0",1738148116790,4.80636,3134.4,3134.3,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1738148116988,4.80636,3134.4,3134.3,2.27141568]
["bitfinex-derivatives","ETHF0:USTF0",1738148117286,4.80636,3134.4,3134.3,1.63303568]
["bitfinex-derivatives","ETHF0:USTF0",1738148117489,4.80636,3134.4,3134.3,2.96453568]
["bitfinex-derivatives","ETHF0:USTF0",1738148118296,4.80636,3134.4,3134.3,2.96462487]
["bitfinex-derivatives","ETHF0:USTF0",1738148118791,4.80636,3134.4,3134.3,3.60300487]
["bitfinex-derivatives","ETHF0:USTF0",1738148119397,4.168,3134.4,3134.3,3.60300487]
["bitfinex-derivatives","ETHF0:USTF0",1738148120093,4.80636,3134.4,3134.3,3.60300487]
["bitfinex-derivatives","ETHF0:USTF0",1738148120698,4.168,3134.4,3134.3,3.60300487]
["bitfinex-derivatives","ETHF0:USTF0",1738148120883,4.168,3134.4,3134.3,3.6032766]
["bitfinex-derivatives","ETHF0:USTF0",1738148121197,4.80636,3134.4,3134.3,3.6032766]
["bitfinex-derivatives","ETHF0:USTF0",1738148121999,4.80636,3134.4,3134.3,2.9648966]
["bitfinex-derivatives","ETHF0:USTF0",1738148122189,4.80636,3134.4,3134.3,1.8130966]
["bitfinex-derivatives","ETHF0:USTF0",1738148124391,4.80636,3134.4,3134.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1738148124694,4.80636,3134.4,3134.3,1.81363904]
["bitfinex-derivatives","ETHF0:USTF0",1738148124892,4.168,3134.4,3134.3,2.45201241]
["bitfinex-derivatives","ETHF0:USTF0",1738148125196,1.3485,3134.8,3134.3,2.45201241]
["bitfinex-derivatives","ETHF0:USTF0",1738148125197,3.84607,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738148125395,5.40607,3134.9,3134.8,28.32041241]
["bitfinex-derivatives","ETHF0:USTF0",1738148125691,4.7678,3134.9,3134.8,28.32041241]
["bitfinex-derivatives","ETHF0:USTF0",1738148126094,4.7678,3134.9,3134.8,28.32016498]
["bitfinex-derivatives","ETHF0:USTF0",1738148126284,1.56,3134.9,3134.8,28.32016498]
["bitfinex-derivatives","ETHF0:USTF0",1738148130100,2.19826,3134.9,3134.8,28.32016498]
["bitfinex-derivatives","ETHF0:USTF0",1738148130299,2.19826,3134.9,3134.8,0.48188498]
["bitfinex-derivatives","ETHF0:USTF0",1738148130490,2.19826,3134.9,3134.8,1.12016498]
["bitfinex-derivatives","ETHF0:USTF0",1738148132191,2.23361274,3134.9,3134.8,1.12016498]
["bitfinex-derivatives","ETHF0:USTF0",1738148132596,2.23361274,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738148132795,2.23361274,3134.9,3134.8,1.11970958]
["bitfinex-derivatives","ETHF0:USTF0",1738148134403,2.23361274,3134.9,3134.8,1.11979924]
["bitfinex-derivatives","ETHF0:USTF0",1738148136599,1.59535274,3134.9,3134.8,1.11979924]
["bitfinex-derivatives","ETHF0:USTF0",1738148136794,0.03535274,3134.9,3134.8,1.11979924]
["bitfinex-derivatives","ETHF0:USTF0",1738148137495,0.03535274,3134.9,3134.8,28.31979924]
["bitfinex-derivatives","ETHF0:USTF0",1738148138696,0.03535274,3134.9,3134.8,28.31936373]
["bitfinex-derivatives","ETHF0:USTF0",1738148140600,0.03535274,3134.9,3134.8,28.31925959]
["bitfinex-derivatives","ETHF0:USTF0",1738148142701,0.03535274,3134.9,3134.8,28.3192338]
["bitfinex-derivatives","ETHF0:USTF0",1738148146604,0.03535274,3134.9,3134.8,28.31916379]
["bitfinex-derivatives","ETHF0:USTF0",1738148148716,0.03535274,3134.9,3134.8,28.31922573]
["bitfinex-derivatives","ETHF0:USTF0",1738148149613,0.67361274,3134.9,3134.8,28.31922573]
["bitfinex-derivatives","ETHF0:USTF0",1738148149811,3.37541274,3134.9,3134.8,28.31922573]
["bitfinex-derivatives","ETHF0:USTF0",1738148150602,3.37541274,3134.9,3134.8,28.31946]
["bitfinex-derivatives","ETHF0:USTF0",1738148152610,3.37541274,3134.9,3134.8,28.31967344]
["bitfinex-derivatives","ETHF0:USTF0",1738148155617,2.73715274,3134.9,3134.8,28.31967344]
["bitfinex-derivatives","ETHF0:USTF0",1738148156115,1.44535274,3134.9,3134.8,28.31967344]
["bitfinex-derivatives","ETHF0:USTF0",1738148156413,1.44535274,3134.9,3134.8,27.83828]
["bitfinex-derivatives","ETHF0:USTF0",1738148156620,1.44535274,3134.9,3134.8,28.32029657]
["bitfinex-derivatives","ETHF0:USTF0",1738148158524,1.44535274,3134.9,3134.8,28.32032123]
["bitfinex-derivatives","ETHF0:USTF0",1738148162028,5.06308928,3135.4,3134.8,28.32032123]
["bitfinex-derivatives","ETHF0:USTF0",1738148162029,0.00477928,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738148162217,2.50293928,3135.4,3135.3,1.12022123]
["bitfinex-derivatives","ETHF0:USTF0",1738148162725,2.50293928,3135.4,3135.3,0.48204123]
["bitfinex-derivatives","ETHF0:USTF0",1738148162919,2.50293928,3135.4,3135.3,1.27454412]
["bitfinex-derivatives","ETHF0:USTF0",1738148163222,2.50293928,3135.4,3135.3,0.48204123]
["bitfinex-derivatives","ETHF0:USTF0",1738148163818,2.50293928,3135.4,3135.3,0.49543422]
["bitfinex-derivatives","ETHF0:USTF0",1738148165425,2.50293928,3135.4,3135.3,0.49543948]
["bitfinex-derivatives","ETHF0:USTF0",1738148165924,2.50293928,3135.4,3135.3,0.49543839]
["bitfinex-derivatives","ETHF0:USTF0",1738148166329,2.50293928,3135.4,3135.3,1.28811396]
["bitfinex-derivatives","ETHF0:USTF0",1738148170822,2.50293928,3135.4,3135.3,1.92629396]
["bitfinex-derivatives","ETHF0:USTF0",1738148172037,2.50293928,3135.4,3135.3,1.92631729]
["bitfinex-derivatives","ETHF0:USTF0",1738148173530,2.50293928,3135.4,3135.3,1.92638443]
["bitfinex-derivatives","ETHF0:USTF0",1738148174031,2.50293928,3135.4,3135.3,1.92635824]
["bitfinex-derivatives","ETHF0:USTF0",1738148175027,1.86477928,3135.4,3135.3,1.92635824]
["bitfinex-derivatives","ETHF0:USTF0",1738148175730,1.86477928,3135.4,3135.3,1.92562318]
["bitfinex-derivatives","ETHF0:USTF0",1738148176723,1.86477928,3135.4,3135.3,2.56352066]
["bitfinex-derivatives","ETHF0:USTF0",1738148176931,1.86477928,3135.4,3135.3,4.62878713]
["bitfinex-derivatives","ETHF0:USTF0",1738148177126,0.00477928,3135.4,3135.3,4.62878713]
["bitfinex-derivatives","ETHF0:USTF0",1738148177328,3.97950476,3152.4,3135.3,4.62878713]
["bitfinex-derivatives","ETHF0:USTF0",1738148177329,0.63806,3136.0,3135.9,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738148177529,0.76,3136.0,3135.9,1.92549318]
["bitfinex-derivatives","ETHF0:USTF0",1738148177730,1.39804,3136.0,3135.9,1.92448466]
["bitfinex-derivatives","ETHF0:USTF0",1738148178031,0.76,3136.0,3135.9,1.92448466]
["bitfinex-derivatives","ETHF0:USTF0",1738148178435,1.39804,3136.0,3135.9,1.92448466]
["bitfinex-derivatives","ETHF0:USTF0",1738148178634,0.76,3136.0,3135.9,1.92448466]
["bitfinex-derivatives","ETHF0:USTF0",1738148179738,0.76,3136.0,3135.9,1.92307567]
["bitfinex-derivatives","ETHF0:USTF0",1738148181235,0.76,3136.0,3135.9,1.13229064]
["bitfinex-derivatives","ETHF0:USTF0",1738148181740,0.76,3136.0,3135.9,1.13201766]
["bitfinex-derivatives","ETHF0:USTF0",1738148183145,1.39804,3136.0,3135.9,0.49396766]
["bitfinex-derivatives","ETHF0:USTF0",1738148183340,0.63808,3135.8,3135.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738148183547,0.63808,3135.8,3135.7,0.49401392]
["bitfinex-derivatives","ETHF0:USTF0",1738148183548,3.62808,3135.8,3135.7,0.49401392]
["bitfinex-derivatives","ETHF0:USTF0",1738148183939,3.62808,3135.8,3135.7,1.13211392]
["bitfinex-derivatives","ETHF0:USTF0",1738148184442,3.62808,3135.8,3135.7,0.49401392]
["bitfinex-derivatives","ETHF0:USTF0",1738148184651,6.1978,3135.8,3135.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148184846,3.2726,3135.7,3135.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148185050,10.4126,3135.7,3135.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148185559,0.63816,3135.4,3135.3,0.6331182]
["bitfinex-derivatives","ETHF0:USTF0",1738148185742,13.00122647,3135.4,3135.3,0.62833892]
["bitfinex-derivatives","ETHF0:USTF0",1738148186244,10.93596,3135.4,3135.3,0.62833892]
["bitfinex-derivatives","ETHF0:USTF0",1738148188758,10.2978,3135.4,3135.3,1.26651892]
["bitfinex-derivatives","ETHF0:USTF0",1738148188959,10.2978,3135.4,3135.3,1.76076255]
["bitfinex-derivatives","ETHF0:USTF0",1738148188960,7.09,3135.4,3135.3,1.76076255]
["bitfinex-derivatives","ETHF0:USTF0",1738148189360,7.09,3135.4,3135.3,28.96076255]
["bitfinex-derivatives","ETHF0:USTF0",1738148189751,7.72816,3135.4,3135.3,28.96076255]
["bitfinex-derivatives","ETHF0:USTF0",1738148190756,7.72816,3135.4,3135.3,28.32258255]
["bitfinex-derivatives","ETHF0:USTF0",1738148191064,7.09,3135.4,3135.3,28.96076255]
["bitfinex-derivatives","ETHF0:USTF0",1738148191363,7.09,3135.4,3135.3,1.76076255]
["bitfinex-derivatives","ETHF0:USTF0",1738148191660,7.09,3135.4,3135.3,1.76075775]
["bitfinex-derivatives","ETHF0:USTF0",1738148193564,7.09,3135.4,3135.3,1.7607279]
["bitfinex-derivatives","ETHF0:USTF0",1738148194363,7.72816,3135.4,3135.3,1.7607279]
["bitfinex-derivatives","ETHF0:USTF0",1738148194558,7.09,3135.4,3135.3,1.7607279]
["bitfinex-derivatives","ETHF0:USTF0",1738148196261,7.72816,3135.4,3135.3,1.1225479]
["bitfinex-derivatives","ETHF0:USTF0",1738148196462,7.72816,3135.4,3135.3,1.7607279]
["bitfinex-derivatives","ETHF0:USTF0",1738148200159,7.09,3135.4,3135.3,1.7607279]
["bitfinex-derivatives","ETHF0:USTF0",1738148201557,0.63809,3135.8,3135.3,3.82439663]
["bitfinex-derivatives","ETHF0:USTF0",1738148201761,1.38,3135.8,3135.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738148201961,1.98593,3136.1,3135.7,0.49261124]
["bitfinex-derivatives","ETHF0:USTF0",1738148202159,2.46,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738148202366,0.00477928,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738148202570,0.09477928,3136.3,3136.2,3.19587771]
["bitfinex-derivatives","ETHF0:USTF0",1738148202865,0.00477928,3136.3,3136.2,3.19587771]
["bitfinex-derivatives","ETHF0:USTF0",1738148203465,0.00477928,3136.3,3136.2,3.19521817]
["bitfinex-derivatives","ETHF0:USTF0",1738148205367,0.00477928,3136.3,3136.2,3.19489898]
["bitfinex-derivatives","ETHF0:USTF0",1738148205667,0.00477928,3136.3,3136.2,30.39489898]
["bitfinex-derivatives","ETHF0:USTF0",1738148207159,3.2078,3137.3,3136.2,34.75689898]
["bitfinex-derivatives","ETHF0:USTF0",1738148207465,0.63784,3137.0,3136.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738148207668,1.76784,3137.0,3136.9,0.49163251]
["bitfinex-derivatives","ETHF0:USTF0",1738148207867,0.63785,3136.9,3136.8,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1738148208068,0.63785,3136.9,3136.8,1.85797624]
["bitfinex-derivatives","ETHF0:USTF0",1738148208366,0.63785,3136.9,3136.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738148211475,2.68785,3136.9,3136.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738148212978,0.63789,3136.7,3136.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1738148213168,0.63791,3136.6,3136.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148213369,8.00791,3136.6,3136.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148213570,9.32341,3136.6,3136.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148225484,8.00791,3136.6,3136.5,1.13392889]
["bitfinex-derivatives","ETHF0:USTF0",1738148225683,8.00791,3136.6,3136.5,0.64270928]
["bitfinex-derivatives","ETHF0:USTF0",1738148225988,8.00791,3136.6,3136.5,1.77159732]
["bitfinex-derivatives","ETHF0:USTF0",1738148226286,8.00791,3136.6,3136.5,1.77160019]
["bitfinex-derivatives","ETHF0:USTF0",1738148226586,8.00791,3136.6,3136.5,1.28036271]
["bitfinex-derivatives","ETHF0:USTF0",1738148227393,8.00791,3136.6,3136.5,1.77186427]
["bitfinex-derivatives","ETHF0:USTF0",1738148227890,7.37,3136.6,3136.5,1.77188232]
["bitfinex-derivatives","ETHF0:USTF0",1738148228189,0.63789,3136.8,3136.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738148228386,3.07789,3136.8,3136.7,1.129509]
["bitfinex-derivatives","ETHF0:USTF0",1738148228792,3.07789,3136.8,3136.7,0.491619]
["bitfinex-derivatives","ETHF0:USTF0",1738148229289,3.07789,3136.8,3136.7,1.743019]
["bitfinex-derivatives","ETHF0:USTF0",1738148229693,3.07789,3136.8,3136.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1738148229892,0.63789,3136.7,3136.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148230192,6.68789,3136.7,3136.6,0.49224667]
["bitfinex-derivatives","ETHF0:USTF0",1738148230682,6.68789,3136.7,3136.6,1.13015667]
["bitfinex-derivatives","ETHF0:USTF0",1738148231789,6.68789,3136.7,3136.6,0.49224667]
["bitfinex-derivatives","ETHF0:USTF0",1738148232187,6.68789,3136.7,3136.6,1.13015667]
["bitfinex-derivatives","ETHF0:USTF0",1738148232395,6.68789,3136.7,3136.6,1.13095897]
["bitfinex-derivatives","ETHF0:USTF0",1738148233289,6.05,3136.7,3136.6,1.13095897]
["bitfinex-derivatives","ETHF0:USTF0",1738148233990,3.2078,3136.9,3136.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738148234194,0.00477928,3137.2,3136.8,8.72711544]
["bitfinex-derivatives","ETHF0:USTF0",1738148234380,1.46256928,3137.2,3137.1,2.70307647]
["bitfinex-derivatives","ETHF0:USTF0",1738148234689,1.46256928,3137.2,3137.1,1.13085897]
["bitfinex-derivatives","ETHF0:USTF0",1738148240096,0.82477928,3137.2,3137.1,1.13085897]
["bitfinex-derivatives","ETHF0:USTF0",1738148240302,0.82477928,3137.2,3137.1,1.13025285]
["bitfinex-derivatives","ETHF0:USTF0",1738148240801,1.46256928,3137.2,3137.1,1.13025285]
["bitfinex-derivatives","ETHF0:USTF0",1738148241907,1.46256928,3137.2,3137.1,0.49244285]
["bitfinex-derivatives","ETHF0:USTF0",1738148242096,0.82477928,3137.2,3136.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738148242295,0.63783,3137.0,3136.9,0.49241751]
["bitfinex-derivatives","ETHF0:USTF0",1738148242598,7.85783,3137.0,3136.9,1.13026751]
["bitfinex-derivatives","ETHF0:USTF0",1738148244502,7.22,3137.0,3136.9,1.13026751]
["bitfinex-derivatives","ETHF0:USTF0",1738148244999,0.00477928,3137.2,3137.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738148245199,0.00477928,3137.2,3137.1,3.19549398]
["bitfinex-derivatives","ETHF0:USTF0",1738148245393,0.00477928,3137.2,3137.1,30.39549398]
["bitfinex-derivatives","ETHF0:USTF0",1738148248509,2.04477928,3137.2,3137.1,30.39549398]
["bitfinex-derivatives","ETHF0:USTF0",1738148249705,2.04477928,3137.2,3137.1,3.19549398]
["bitfinex-derivatives","ETHF0:USTF0",1738148250114,0.00477928,3137.2,3137.1,30.39549398]
["bitfinex-derivatives","ETHF0:USTF0",1738148253408,2.28477928,3137.2,3137.1,30.39549398]
["bitfinex-derivatives","ETHF0:USTF0",1738148254109,2.28477928,3137.2,3137.1,30.39536517]
["bitfinex-derivatives","ETHF0:USTF0",1738148254301,0.00477928,3137.2,3137.1,30.39536517]
["bitfinex-derivatives","ETHF0:USTF0",1738148256004,0.00477928,3137.2,3137.1,30.39558853]
["bitfinex-derivatives","ETHF0:USTF0",1738148257105,0.42477928,3137.2,3137.1,30.39558853]
["bitfinex-derivatives","ETHF0:USTF0",1738148257713,0.00477928,3137.2,3137.1,30.39558853]
["bitfinex-derivatives","ETHF0:USTF0",1738148258010,2.29477928,3137.2,3137.1,30.39554579]
["bitfinex-derivatives","ETHF0:USTF0",1738148259516,0.00477928,3137.2,3137.1,32.97254579]
["bitfinex-derivatives","ETHF0:USTF0",1738148259904,0.00477928,3137.2,3137.1,32.48007647]
["bitfinex-derivatives","ETHF0:USTF0",1738148260107,1.08477928,3137.2,3137.1,32.97263137]
["bitfinex-derivatives","ETHF0:USTF0",1738148260308,0.00477928,3137.2,3137.1,32.97273056]
["bitfinex-derivatives","ETHF0:USTF0",1738148261307,1.52477928,3137.2,3137.1,32.97273056]
["bitfinex-derivatives","ETHF0:USTF0",1738148261508,0.00477928,3137.2,3137.1,32.97273056]
["bitfinex-derivatives","ETHF0:USTF0",1738148261914,0.00477928,3137.2,3137.1,32.97284609]
["bitfinex-derivatives","ETHF0:USTF0",1738148262514,1.94477928,3137.2,3137.1,32.97284609]
["bitfinex-derivatives","ETHF0:USTF0",1738148263417,0.00477928,3137.2,3137.1,32.97284609]
["bitfinex-derivatives","ETHF0:USTF0",1738148263612,2.35477928,3137.2,3137.1,32.97284609]
["bitfinex-derivatives","ETHF0:USTF0",1738148264513,2.35477928,3137.2,3137.1,32.48007647]
["bitfinex-derivatives","ETHF0:USTF0",1738148264818,2.35477928,3137.2,3137.1,32.9732204]
["bitfinex-derivatives","ETHF0:USTF0",1738148268006,2.35477928,3137.2,3137.1,32.97325076]
["bitfinex-derivatives","ETHF0:USTF0",1738148268323,0.00477928,3137.2,3137.1,32.97325076]
["bitfinex-derivatives","ETHF0:USTF0",1738148269817,0.00477928,3137.2,3137.1,32.48007647]
["bitfinex-derivatives","ETHF0:USTF0",1738148270018,0.00477928,3137.2,3137.1,32.97314007]
["bitfinex-derivatives","ETHF0:USTF0",1738148271421,0.00477928,3137.2,3137.1,32.9729387]
["bitfinex-derivatives","ETHF0:USTF0",1738148271618,0.00477928,3137.2,3137.1,5.7729387]
["bitfinex-derivatives","ETHF0:USTF0",1738148271818,1.3206,3137.8,3137.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738148272018,1.3206,3137.8,3137.7,3.19576021]
["bitfinex-derivatives","ETHF0:USTF0",1738148272019,0.57,3137.8,3137.7,3.19576021]
["bitfinex-derivatives","ETHF0:USTF0",1738148272322,0.57,3137.8,3137.7,3.19575465]
["bitfinex-derivatives","ETHF0:USTF0",1738148273121,0.63764,3138.0,3137.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738148273327,5.79764,3138.0,3137.9,1.13044818]
["bitfinex-derivatives","ETHF0:USTF0",1738148273723,5.79764,3138.0,3137.9,1.13048252]
["bitfinex-derivatives","ETHF0:USTF0",1738148273927,5.79764,3138.0,3137.9,1.13047888]
["bitfinex-derivatives","ETHF0:USTF0",1738148276026,5.79764,3138.0,3137.9,1.13041144]
["bitfinex-derivatives","ETHF0:USTF0",1738148278529,5.79763,3138.0,3137.9,1.13041144]
["bitfinex-derivatives","ETHF0:USTF0",1738148279135,5.16,3138.0,3137.9,1.13041144]
["bitfinex-derivatives","ETHF0:USTF0",1738148280033,6.54418928,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738148280229,12.36418928,3138.1,3138.0,1.13039144]
["bitfinex-derivatives","ETHF0:USTF0",1738148280429,11.72657928,3138.1,3138.0,1.13039144]
["bitfinex-derivatives","ETHF0:USTF0",1738148280629,12.36418928,3138.1,3138.0,1.13039144]
["bitfinex-derivatives","ETHF0:USTF0",1738148281632,11.72657928,3138.1,3138.0,3.19565791]
["bitfinex-derivatives","ETHF0:USTF0",1738148281937,0.00477928,3138.1,3138.0,3.19565791]
["bitfinex-derivatives","ETHF0:USTF0",1738148282133,0.00477928,3138.1,3138.0,4.42215791]
["bitfinex-derivatives","ETHF0:USTF0",1738148282633,0.63748,3138.8,3138.0,3.78452791]
["bitfinex-derivatives","ETHF0:USTF0",1738148282832,6.43388,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738148283138,5.7964,3138.8,3138.7,1.13025144]
["bitfinex-derivatives","ETHF0:USTF0",1738148283339,5.7964,3138.8,3138.7,1.12902876]
["bitfinex-derivatives","ETHF0:USTF0",1738148285135,6.43387,3138.8,3138.7,1.12902876]
["bitfinex-derivatives","ETHF0:USTF0",1738148285332,6.43387,3138.8,3138.7,0.49153876]
["bitfinex-derivatives","ETHF0:USTF0",1738148285533,0.63751,3138.7,3138.6,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738148285734,6.68751,3138.7,3138.6,1.12854307]
["bitfinex-derivatives","ETHF0:USTF0",1738148286237,6.68751,3138.7,3138.6,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738148286636,6.05,3138.7,3138.4,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738148286835,0.63753,3138.5,3138.4,3.85011928]
["bitfinex-derivatives","ETHF0:USTF0",1738148287036,6.94753,3138.5,3138.4,0.49582852]
["bitfinex-derivatives","ETHF0:USTF0",1738148287339,6.94753,3138.5,3138.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148287932,6.94753,3138.5,3138.4,0.64232928]
["bitfinex-derivatives","ETHF0:USTF0",1738148288842,6.94753,3138.5,3138.4,1.13339226]
["bitfinex-derivatives","ETHF0:USTF0",1738148289645,6.94753,3138.5,3138.4,0.64232928]
["bitfinex-derivatives","ETHF0:USTF0",1738148290437,6.31,3138.5,3138.4,1.13325111]
["bitfinex-derivatives","ETHF0:USTF0",1738148290735,6.31,3138.5,3138.4,3.19851758]
["bitfinex-derivatives","ETHF0:USTF0",1738148291043,6.31,3138.5,3138.4,6.40631758]
["bitfinex-derivatives","ETHF0:USTF0",1738148292641,2.5864,3138.8,3138.4,5.76876758]
["bitfinex-derivatives","ETHF0:USTF0",1738148292838,4.15388,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738148293043,0.93,3138.8,3138.7,2.70275647]
["bitfinex-derivatives","ETHF0:USTF0",1738148293243,0.93,3138.8,3138.7,30.39341259]
["bitfinex-derivatives","ETHF0:USTF0",1738148293442,0.93,3138.8,3138.7,29.90275647]
["bitfinex-derivatives","ETHF0:USTF0",1738148293635,0.93,3138.8,3138.7,30.39343489]
["bitfinex-derivatives","ETHF0:USTF0",1738148293837,1.2479,3139.0,3138.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738148294044,4.1579,3139.0,3138.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738148294931,4.79533,3139.0,3138.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738148295745,2.91,3139.0,3138.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738148296744,2.91,3139.0,3138.9,1.12800469]
["bitfinex-derivatives","ETHF0:USTF0",1738148298240,1.25737928,3139.1,3139.0,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738148298445,0.00477928,3139.1,3139.0,4.43095116]
["bitfinex-derivatives","ETHF0:USTF0",1738148298645,0.00477928,3139.1,3139.0,5.71955116]
["bitfinex-derivatives","ETHF0:USTF0",1738148299648,0.40477928,3139.1,3139.0,5.71955116]
["bitfinex-derivatives","ETHF0:USTF0",1738148300149,0.40477928,3139.1,3139.0,5.719426]
["bitfinex-derivatives","ETHF0:USTF0",1738148301241,0.00477928,3139.1,3139.0,5.719426]
["bitfinex-derivatives","ETHF0:USTF0",1738148302251,0.00477928,3139.1,3139.0,8.92715107]
["bitfinex-derivatives","ETHF0:USTF0",1738148303449,0.40477928,3139.1,3139.0,8.92715107]
["bitfinex-derivatives","ETHF0:USTF0",1738148303650,0.00477928,3139.1,3139.0,8.92715107]
["bitfinex-derivatives","ETHF0:USTF0",1738148303854,1.98477928,3139.1,3139.0,8.92715107]
["bitfinex-derivatives","ETHF0:USTF0",1738148304149,1.98477928,3139.1,3139.0,8.92720693]
["bitfinex-derivatives","ETHF0:USTF0",1738148304150,0.00477928,3139.1,3139.0,8.92720693]
["bitfinex-derivatives","ETHF0:USTF0",1738148304451,2.23477928,3139.1,3139.0,8.92720693]
["bitfinex-derivatives","ETHF0:USTF0",1738148305151,3.45797928,3139.1,3139.0,8.92720693]
["bitfinex-derivatives","ETHF0:USTF0",1738148306149,3.17797928,3139.1,3139.0,8.92720693]
["bitfinex-derivatives","ETHF0:USTF0",1738148306952,3.17797928,3139.1,3139.0,8.43679647]
["bitfinex-derivatives","ETHF0:USTF0",1738148307254,3.17797928,3139.1,3139.0,8.92725531]
["bitfinex-derivatives","ETHF0:USTF0",1738148307853,0.00477928,3139.1,3139.0,8.92725531]
["bitfinex-derivatives","ETHF0:USTF0",1738148308057,2.00477928,3139.1,3139.0,8.92725531]
["bitfinex-derivatives","ETHF0:USTF0",1738148308351,2.00477928,3139.1,3139.0,8.92736953]
["bitfinex-derivatives","ETHF0:USTF0",1738148311952,2.64218928,3139.1,3139.0,4.33580306]
["bitfinex-derivatives","ETHF0:USTF0",1738148312147,2.64218928,3139.1,3139.0,1.12800306]
["bitfinex-derivatives","ETHF0:USTF0",1738148314157,2.64218928,3139.1,3139.0,1.12854083]
["bitfinex-derivatives","ETHF0:USTF0",1738148314444,2.64218928,3139.1,3139.0,1.12854168]
["bitfinex-derivatives","ETHF0:USTF0",1738148316656,2.00477928,3139.1,3139.0,3.19380815]
["bitfinex-derivatives","ETHF0:USTF0",1738148318054,2.00477928,3139.1,3139.0,3.19399387]
["bitfinex-derivatives","ETHF0:USTF0",1738148320058,2.00477928,3139.1,3139.0,3.19419583]
["bitfinex-derivatives","ETHF0:USTF0",1738148320251,2.00477928,3139.1,3139.0,1.12892936]
["bitfinex-derivatives","ETHF0:USTF0",1738148324162,2.00477928,3139.1,3139.0,1.12931953]
["bitfinex-derivatives","ETHF0:USTF0",1738148326064,2.00477928,3139.1,3139.0,1.12940351]
["bitfinex-derivatives","ETHF0:USTF0",1738148328064,2.00477928,3139.1,3139.0,1.12928657]
["bitfinex-derivatives","ETHF0:USTF0",1738148329469,2.00477928,3139.1,3139.0,1.76643215]
["bitfinex-derivatives","ETHF0:USTF0",1738148329670,2.64218928,3139.1,3139.0,1.76643215]
["bitfinex-derivatives","ETHF0:USTF0",1738148329969,2.64218928,3139.1,3139.0,1.76643247]
["bitfinex-derivatives","ETHF0:USTF0",1738148331366,3.51992755,3139.1,3139.0,1.12900247]
["bitfinex-derivatives","ETHF0:USTF0",1738148331573,3.51992755,3139.1,3139.0,0.63714558]
["bitfinex-derivatives","ETHF0:USTF0",1738148332669,4.70304033,3139.1,3139.0,0.63714558]
["bitfinex-derivatives","ETHF0:USTF0",1738148332961,4.06563033,3139.1,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148333164,0.63751,3138.6,3138.5,0.49177974]
["bitfinex-derivatives","ETHF0:USTF0",1738148333371,6.89,3138.6,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148333577,3.14583,3138.5,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148333781,10.03583,3138.5,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148354085,13.24363,3138.5,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148354587,14.12184565,3138.5,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148357695,12.87954565,3138.5,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148357895,10.73533,3138.5,3138.4,1.27959667]
["bitfinex-derivatives","ETHF0:USTF0",1738148358197,10.73533,3138.5,3138.4,0.64204667]
["bitfinex-derivatives","ETHF0:USTF0",1738148358398,10.73533,3138.5,3138.4,3.19784667]
["bitfinex-derivatives","ETHF0:USTF0",1738148359394,11.61354565,3138.5,3138.4,3.19784667]
["bitfinex-derivatives","ETHF0:USTF0",1738148361098,11.61354565,3138.5,3138.4,3.68980313]
["bitfinex-derivatives","ETHF0:USTF0",1738148361492,6.89,3138.5,3138.4,3.68980313]
["bitfinex-derivatives","ETHF0:USTF0",1738148361693,0.63748,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738148361894,1.48,3138.8,3138.7,1.12944646]
["bitfinex-derivatives","ETHF0:USTF0",1738148362394,2.11747,3138.8,3138.7,0.49195646]
["bitfinex-derivatives","ETHF0:USTF0",1738148363202,2.11747,3138.8,3138.6,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738148363503,2.11747,3138.8,3138.7,0.49137274]
["bitfinex-derivatives","ETHF0:USTF0",1738148364806,1.48,3138.8,3138.7,0.49137274]
["bitfinex-derivatives","ETHF0:USTF0",1738148365113,2.11747,3138.8,3138.7,1.12886274]
["bitfinex-derivatives","ETHF0:USTF0",1738148365399,2.11747,3138.8,3138.7,1.12869857]
["bitfinex-derivatives","ETHF0:USTF0",1738148365600,1.48,3138.8,3138.7,1.12869857]
["bitfinex-derivatives","ETHF0:USTF0",1738148366199,2.11747,3138.8,3138.7,1.12869857]
["bitfinex-derivatives","ETHF0:USTF0",1738148366398,2.11747,3138.8,3138.7,0.49120857]
["bitfinex-derivatives","ETHF0:USTF0",1738148366602,1.48,3138.8,3138.7,1.12869857]
["bitfinex-derivatives","ETHF0:USTF0",1738148367308,1.48,3138.8,3138.7,1.12846868]
["bitfinex-derivatives","ETHF0:USTF0",1738148368210,2.11747,3138.8,3138.7,1.12846868]
["bitfinex-derivatives","ETHF0:USTF0",1738148368508,1.48,3138.8,3138.7,1.12846868]
["bitfinex-derivatives","ETHF0:USTF0",1738148369310,1.48,3138.8,3138.7,1.12818009]
["bitfinex-derivatives","ETHF0:USTF0",1738148371205,1.48,3138.8,3138.7,1.12816892]
["bitfinex-derivatives","ETHF0:USTF0",1738148372809,1.48,3138.8,3138.7,1.7653754]
["bitfinex-derivatives","ETHF0:USTF0",1738148379312,1.48,3138.8,3138.7,1.76518841]
["bitfinex-derivatives","ETHF0:USTF0",1738148379712,1.48,3138.8,3138.7,28.96518841]
["bitfinex-derivatives","ETHF0:USTF0",1738148381624,2.11747,3138.8,3138.7,28.96518841]
["bitfinex-derivatives","ETHF0:USTF0",1738148382623,1.48,3138.8,3138.7,28.96518841]
["bitfinex-derivatives","ETHF0:USTF0",1738148383019,2.11747,3138.8,3138.7,28.96518841]
["bitfinex-derivatives","ETHF0:USTF0",1738148383219,2.11747,3138.8,3138.7,28.96537366]
["bitfinex-derivatives","ETHF0:USTF0",1738148386126,1.48,3138.8,3138.7,28.96537366]
["bitfinex-derivatives","ETHF0:USTF0",1738148387130,1.48,3138.8,3138.7,28.96575286]
["bitfinex-derivatives","ETHF0:USTF0",1738148393327,2.11747,3138.8,3138.7,28.96575286]
["bitfinex-derivatives","ETHF0:USTF0",1738148393626,3.36187,3138.8,3138.7,28.96575286]
["bitfinex-derivatives","ETHF0:USTF0",1738148395125,3.36187,3138.8,3138.7,28.96643312]
["bitfinex-derivatives","ETHF0:USTF0",1738148396733,2.7244,3138.8,3138.7,28.96643312]
["bitfinex-derivatives","ETHF0:USTF0",1738148397225,1.48,3138.8,3138.7,28.96643312]
["bitfinex-derivatives","ETHF0:USTF0",1738148399128,1.48,3138.8,3138.7,28.96636386]
["bitfinex-derivatives","ETHF0:USTF0",1738148399724,0.00477928,3139.1,3138.7,28.96636386]
["bitfinex-derivatives","ETHF0:USTF0",1738148399931,0.00477928,3139.1,3139.0,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738148400133,0.00477928,3139.1,3139.0,3.72169738]
["bitfinex-derivatives","ETHF0:USTF0",1738148402426,1.2504,3139.4,3139.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738148402626,1.2504,3139.4,3139.3,1.12890094]
["bitfinex-derivatives","ETHF0:USTF0",1738148403428,3.2078,3140.5,3140.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738148403630,12.54965406,3140.6,3140.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738148403833,12.55443334,3140.6,3140.5,1.12794558]
["bitfinex-derivatives","ETHF0:USTF0",1738148404130,7.2469032,3140.6,3140.5,29.62454558]
["bitfinex-derivatives","ETHF0:USTF0",1738148404328,7.2469032,3140.6,3140.5,29.13372]
["bitfinex-derivatives","ETHF0:USTF0",1738148404526,7.2469032,3140.6,3140.5,29.62431045]
["bitfinex-derivatives","ETHF0:USTF0",1738148405937,5.2208032,3140.6,3140.5,35.50206784]
["bitfinex-derivatives","ETHF0:USTF0",1738148406231,5.2208032,3140.6,3140.5,34.62431045]
["bitfinex-derivatives","ETHF0:USTF0",1738148406444,5.2208032,3140.6,3140.5,34.62228768]
["bitfinex-derivatives","ETHF0:USTF0",1738148406638,5.2208032,3140.6,3140.5,36.67903138]
["bitfinex-derivatives","ETHF0:USTF0",1738148407432,4.5377032,3140.6,3140.5,36.67903138]
["bitfinex-derivatives","ETHF0:USTF0",1738148407632,13.74771994,3141.6,3141.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738148408239,1.2167,3141.8,3141.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738148408435,1.85356,3141.8,3141.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738148408638,1.85356,3141.8,3141.3,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148408839,1.85356,3141.8,3141.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738148408840,0.63689,3141.7,3141.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738148409043,1.2167,3141.8,3141.3,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148409341,1.85357,3141.8,3141.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738148409529,1.2167,3141.8,3141.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738148411841,1.2167,3141.8,3141.3,3.2693437]
["bitfinex-derivatives","ETHF0:USTF0",1738148412041,0.00477928,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148412235,0.00477928,3142.1,3141.9,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148412738,0.00477928,3142.1,3142.0,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148414440,6.35932298,3142.1,3141.3,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1738148414745,2.5541,3142.0,3141.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738148414951,6.0041,3142.0,3141.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738148415541,2.0567437,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148415743,2.0567437,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148415951,2.5585,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148416247,2.0567437,3140.6,3140.1,5.00091764]
["bitfinex-derivatives","ETHF0:USTF0",1738148416547,5.2645437,3140.3,3140.1,5.00091764]
["bitfinex-derivatives","ETHF0:USTF0",1738148416744,11.6945437,3140.3,3140.1,0.98731764]
["bitfinex-derivatives","ETHF0:USTF0",1738148417048,11.6945437,3140.3,3139.8,9.09737385]
["bitfinex-derivatives","ETHF0:USTF0",1738148417243,5.2645437,3139.9,3138.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738148417744,7.2345437,3139.9,3138.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738148417939,0.00477928,3139.8,3139.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148418251,3.53477928,3139.8,3139.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148419145,0.00477928,3139.8,3139.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148420350,0.00477928,3139.8,3139.1,2.06152298]
["bitfinex-derivatives","ETHF0:USTF0",1738148420549,0.00477928,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148420848,0.00477928,3139.8,3139.4,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148421248,2.10477928,3139.8,3139.4,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148421847,2.10477928,3139.8,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148422447,0.00477928,3139.8,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148422945,2.07477928,3139.8,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148423842,0.00477928,3139.8,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148424948,0.40477928,3139.8,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148425658,0.40477928,3139.8,3139.5,27.83704411]
["bitfinex-derivatives","ETHF0:USTF0",1738148425950,0.40477928,3139.8,3139.7,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148425951,0.00477928,3139.8,3139.7,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148426138,2.37477928,3139.8,3139.5,27.83704411]
["bitfinex-derivatives","ETHF0:USTF0",1738148426338,2.37477928,3139.8,3139.5,0.63704411]
["bitfinex-derivatives","ETHF0:USTF0",1738148426749,2.37477928,3139.8,3139.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148427653,0.00477928,3139.8,3139.7,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148427842,1.09477928,3139.8,3139.7,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148428044,1.09477928,3139.8,3139.7,3.2858437]
["bitfinex-derivatives","ETHF0:USTF0",1738148428444,1.09477928,3139.8,3139.7,30.4858437]
["bitfinex-derivatives","ETHF0:USTF0",1738148431959,1.09477928,3139.8,3139.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1738148432546,1.09477928,3139.8,3139.7,28.4291]
["bitfinex-derivatives","ETHF0:USTF0",1738148433956,1.09477928,3139.8,3139.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148434151,1.09477928,3139.8,3139.6,0.63702382]
["bitfinex-derivatives","ETHF0:USTF0",1738148435050,2.40977928,3139.8,3139.6,0.63702382]
["bitfinex-derivatives","ETHF0:USTF0",1738148435958,3.62667928,3139.8,3139.6,0.63702382]
["bitfinex-derivatives","ETHF0:USTF0",1738148437161,3.62667928,3139.8,3139.6,1.27404764]
["bitfinex-derivatives","ETHF0:USTF0",1738148438560,8.62667928,3139.8,3139.6,1.27404764]
["bitfinex-derivatives","ETHF0:USTF0",1738148438858,8.62667928,3139.8,3139.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148439058,3.2078,3139.3,3139.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148439255,10.3978,3139.3,3139.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148444164,10.3978,3139.3,3138.7,0.63720648]
["bitfinex-derivatives","ETHF0:USTF0",1738148444459,12.4545437,3139.3,3138.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738148444764,3.2078,3138.1,3137.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148445065,10.0978,3138.1,3137.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148446359,3.2078,3137.7,3137.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148446560,10.7878,3137.7,3137.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148449059,6.4378,3137.7,3137.6,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148449261,5.1578,3137.7,3137.6,3.3185437]
["bitfinex-derivatives","ETHF0:USTF0",1738148449466,5.1578,3137.7,3137.6,4.6517437]
["bitfinex-derivatives","ETHF0:USTF0",1738148449658,1.95,3137.7,3137.6,4.6517437]
["bitfinex-derivatives","ETHF0:USTF0",1738148451662,1.95,3137.7,3137.6,29.795]
["bitfinex-derivatives","ETHF0:USTF0",1738148453062,3.21257928,3138.2,3137.6,31.8517437]
["bitfinex-derivatives","ETHF0:USTF0",1738148453262,5.34257928,3138.2,3137.6,31.8517437]
["bitfinex-derivatives","ETHF0:USTF0",1738148453569,3.2078,3137.7,3137.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148453763,10.6378,3137.7,3137.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148462662,15.6378,3137.7,3137.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148462865,15.6378,3137.7,3136.7,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738148462866,15.6378,3137.7,3136.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738148463076,15.6378,3137.7,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148463077,5.2645437,3136.8,3136.5,1.97825343]
["bitfinex-derivatives","ETHF0:USTF0",1738148463373,12.7645437,3136.8,3136.5,1.97825343]
["bitfinex-derivatives","ETHF0:USTF0",1738148464969,10.7078,3136.8,3136.5,1.97825343]
["bitfinex-derivatives","ETHF0:USTF0",1738148465975,12.7645437,3136.8,3136.5,1.97825343]
["bitfinex-derivatives","ETHF0:USTF0",1738148468076,10.7078,3136.8,3136.5,1.97825343]
["bitfinex-derivatives","ETHF0:USTF0",1738148468275,3.2078,3137.2,3136.5,4.03499713]
["bitfinex-derivatives","ETHF0:USTF0",1738148468474,1.03,3137.2,3136.9,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148468673,3.2078,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148468869,10.2878,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148469073,10.2878,3138.1,3137.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148469279,10.2878,3138.1,3137.2,29.2567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148469784,10.2878,3138.1,3137.5,2.0567437]
["bitfinex-derivatives","ETHF0:USTF0",1738148470379,10.2878,3138.1,3137.6,0.48842001]
["bitfinex-derivatives","ETHF0:USTF0",1738148470573,10.2878,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148470876,10.2878,3138.1,3137.6,0.48857498]
["bitfinex-derivatives","ETHF0:USTF0",1738148471082,10.2878,3138.1,3137.7,0.48851942]
["bitfinex-derivatives","ETHF0:USTF0",1738148471280,10.2878,3138.1,3137.5,5.2645437]
["bitfinex-derivatives","ETHF0:USTF0",1738148471577,10.2878,3138.1,3137.6,1.72729935]
["bitfinex-derivatives","ETHF0:USTF0",1738148471783,10.2878,3138.1,3137.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1738148472081,10.2878,3138.1,3137.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738148476978,2.0567437,3138.0,3137.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148477188,3.2078,3137.4,3137.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148477374,8.1578,3137.4,3137.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738148477582,10.2145437,3137.4,3137.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738148477781,10.2145437,3137.4,3137.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738148477980,10.2145437,3137.4,3136.9,0.63757212]
["bitfinex-derivatives","ETHF0:USTF0",1738148479884,2.0567437,3137.1,3136.9,0.63757212]
["bitfinex-derivatives","ETHF0:USTF0",1738148480087,3.2078,3137.0,3136.9,0.63757212]
["bitfinex-derivatives","ETHF0:USTF0",1738148480278,10.4078,3137.0,3136.9,0.63757212]
["bitfinex-derivatives","ETHF0:USTF0",1738148489793,10.4078,3137.0,3136.9,0.47750184]
["bitfinex-derivatives","ETHF0:USTF0",1738148491193,7.2,3137.0,3136.9,0.47750184]
["bitfinex-derivatives","ETHF0:USTF0",1738148492886,3.05,3137.0,3136.9,0.47750184]
["bitfinex-derivatives","ETHF0:USTF0",1738148493292,3.05,3137.0,3136.9,1.82510184]
["bitfinex-derivatives","ETHF0:USTF0",1738148493693,3.2078,3137.1,3136.9,1.82510184]
["bitfinex-derivatives","ETHF0:USTF0",1738148493899,4.7978,3137.1,3136.9,1.82510184]
["bitfinex-derivatives","ETHF0:USTF0",1738148496211,4.7978,3137.1,3136.9,0.47750184]
["bitfinex-derivatives","ETHF0:USTF0",1738148498516,4.7978,3137.1,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148505721,6.1578,3137.1,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148505908,6.1578,3137.1,3137.0,0.49176772]
["bitfinex-derivatives","ETHF0:USTF0",1738148507623,6.1578,3137.1,3137.0,0.49205422]
["bitfinex-derivatives","ETHF0:USTF0",1738148509724,6.1578,3137.1,3137.0,0.49197579]
["bitfinex-derivatives","ETHF0:USTF0",1738148511629,6.1578,3137.1,3137.0,0.49198454]
["bitfinex-derivatives","ETHF0:USTF0",1738148512328,6.1578,3137.1,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148515836,2.95,3137.1,3137.0,0.49217523]
["bitfinex-derivatives","ETHF0:USTF0",1738148516426,2.95,3137.1,3137.0,27.69217523]
["bitfinex-derivatives","ETHF0:USTF0",1738148516934,2.95,3137.1,3137.0,27.69195999]
["bitfinex-derivatives","ETHF0:USTF0",1738148517620,3.2078,3137.5,3137.0,27.69191855]
["bitfinex-derivatives","ETHF0:USTF0",1738148517834,3.8378,3137.5,3137.1,2.54866225]
["bitfinex-derivatives","ETHF0:USTF0",1738148518131,3.8378,3137.5,3137.2,0.49191855]
["bitfinex-derivatives","ETHF0:USTF0",1738148518327,0.63,3137.5,3137.3,0.49191855]
["bitfinex-derivatives","ETHF0:USTF0",1738148518526,0.63,3137.5,3137.4,1.71601855]
["bitfinex-derivatives","ETHF0:USTF0",1738148519637,0.63,3137.5,3137.4,1.71568419]
["bitfinex-derivatives","ETHF0:USTF0",1738148520736,0.63,3137.5,3137.4,1.71580458]
["bitfinex-derivatives","ETHF0:USTF0",1738148521030,0.63,3137.5,3137.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1738148521233,0.63,3137.5,3137.4,1.71581502]
["bitfinex-derivatives","ETHF0:USTF0",1738148521737,0.63,3137.5,3137.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1738148522236,2.6867437,3137.5,3137.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1738148522536,2.6867437,3137.5,3137.2,0.49184988]
["bitfinex-derivatives","ETHF0:USTF0",1738148522839,2.6867437,3137.5,3136.9,4.77915703]
["bitfinex-derivatives","ETHF0:USTF0",1738148523139,2.6867437,3137.5,3137.0,0.49193814]
["bitfinex-derivatives","ETHF0:USTF0",1738148523435,2.6867437,3137.5,3136.9,4.77915703]
["bitfinex-derivatives","ETHF0:USTF0",1738148523623,2.6867437,3137.5,3137.0,0.49199295]
["bitfinex-derivatives","ETHF0:USTF0",1738148523830,2.6867437,3137.5,3136.9,4.77915703]
["bitfinex-derivatives","ETHF0:USTF0",1738148524036,2.6867437,3137.5,3137.0,0.49198624]
["bitfinex-derivatives","ETHF0:USTF0",1738148524237,2.6867437,3137.5,3136.9,4.77915703]
["bitfinex-derivatives","ETHF0:USTF0",1738148524438,2.6867437,3137.5,3137.0,0.4919876]
["bitfinex-derivatives","ETHF0:USTF0",1738148524636,2.6867437,3137.5,3136.9,4.77915703]
["bitfinex-derivatives","ETHF0:USTF0",1738148524841,2.6867437,3137.5,3137.0,0.49198207]
["bitfinex-derivatives","ETHF0:USTF0",1738148525035,5.8945437,3137.5,3136.9,1.57135703]
["bitfinex-derivatives","ETHF0:USTF0",1738148525240,3.8378,3137.5,3137.0,0.49197121]
["bitfinex-derivatives","ETHF0:USTF0",1738148525542,3.8378,3137.5,3137.1,0.49197121]
["bitfinex-derivatives","ETHF0:USTF0",1738148525729,0.63,3137.5,3137.2,0.49197121]
["bitfinex-derivatives","ETHF0:USTF0",1738148525931,0.63,3137.5,3137.3,1.76387121]
["bitfinex-derivatives","ETHF0:USTF0",1738148526134,0.63,3137.5,3137.4,0.49197121]
["bitfinex-derivatives","ETHF0:USTF0",1738148526331,0.63,3137.5,3136.9,1.57135703]
["bitfinex-derivatives","ETHF0:USTF0",1738148526532,5.8945437,3137.5,3137.0,0.49184143]
["bitfinex-derivatives","ETHF0:USTF0",1738148526836,2.5791,3137.4,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148527139,8.8091,3137.4,3137.0,0.49193661]
["bitfinex-derivatives","ETHF0:USTF0",1738148527437,2.0567437,3137.2,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148527636,9.1367437,3137.2,3137.0,0.49198446]
["bitfinex-derivatives","ETHF0:USTF0",1738148527836,9.1367437,3137.2,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148528229,9.1367437,3137.2,3137.0,0.49199062]
["bitfinex-derivatives","ETHF0:USTF0",1738148528529,9.1367437,3137.2,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148528938,9.1367437,3137.2,3137.0,0.49201871]
["bitfinex-derivatives","ETHF0:USTF0",1738148529138,9.1367437,3137.2,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148529341,9.1367437,3137.2,3137.0,0.49202479]
["bitfinex-derivatives","ETHF0:USTF0",1738148529638,1.276,3137.1,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148529839,8.886,3137.1,3137.0,0.49225577]
["bitfinex-derivatives","ETHF0:USTF0",1738148530828,8.886,3137.1,3137.0,0.49248426]
["bitfinex-derivatives","ETHF0:USTF0",1738148531937,12.0938,3137.1,3137.0,0.49248426]
["bitfinex-derivatives","ETHF0:USTF0",1738148532239,12.0938,3137.1,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148533038,12.0938,3137.1,3137.0,0.49227541]
["bitfinex-derivatives","ETHF0:USTF0",1738148534643,7.61,3137.1,3137.0,0.49227541]
["bitfinex-derivatives","ETHF0:USTF0",1738148535035,7.61,3137.1,3137.0,0.4922456]
["bitfinex-derivatives","ETHF0:USTF0",1738148536332,10.8178,3137.1,3136.9,0.25195703]
["bitfinex-derivatives","ETHF0:USTF0",1738148546542,2.0567437,3137.0,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148546750,5.2645437,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148547052,12.0245437,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148547552,9.9678,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148551755,9.9678,3136.6,3136.5,1.129635]
["bitfinex-derivatives","ETHF0:USTF0",1738148552147,9.9678,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148552551,12.0245437,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148553051,9.9678,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148553555,9.9678,3136.6,3136.5,1.12985219]
["bitfinex-derivatives","ETHF0:USTF0",1738148554252,9.9678,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148556257,12.0245437,3136.6,3136.5,0.63765343]
["bitfinex-derivatives","ETHF0:USTF0",1738148561059,12.0245437,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148564166,9.9678,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148564861,9.9678,3136.6,3136.5,1.76762792]
["bitfinex-derivatives","ETHF0:USTF0",1738148569260,6.76,3136.6,3136.5,1.76762792]
["bitfinex-derivatives","ETHF0:USTF0",1738148570063,2.26,3136.6,3136.5,1.76762792]
["bitfinex-derivatives","ETHF0:USTF0",1738148570772,2.26,3136.6,3136.5,4.57262792]
["bitfinex-derivatives","ETHF0:USTF0",1738148571470,4.5294,3137.2,3136.5,4.57262792]
["bitfinex-derivatives","ETHF0:USTF0",1738148571673,10.7678,3137.2,3136.6,1.89042106]
["bitfinex-derivatives","ETHF0:USTF0",1738148571967,10.7678,3137.2,3136.7,0.49232106]
["bitfinex-derivatives","ETHF0:USTF0",1738148572167,10.7678,3137.2,3136.8,0.49232106]
["bitfinex-derivatives","ETHF0:USTF0",1738148572367,10.7678,3137.2,3136.9,0.49232106]
["bitfinex-derivatives","ETHF0:USTF0",1738148572567,10.7678,3137.2,3137.0,0.49232106]
["bitfinex-derivatives","ETHF0:USTF0",1738148572868,10.7678,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148573067,10.7678,3137.2,3136.7,0.4924722]
["bitfinex-derivatives","ETHF0:USTF0",1738148573274,10.7678,3137.2,3136.8,0.4924722]
["bitfinex-derivatives","ETHF0:USTF0",1738148573477,12.8245437,3137.2,3136.9,0.4924722]
["bitfinex-derivatives","ETHF0:USTF0",1738148573666,12.8245437,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148573973,12.8245437,3137.2,3136.7,0.49253695]
["bitfinex-derivatives","ETHF0:USTF0",1738148574169,12.8245437,3137.2,3136.8,0.49253695]
["bitfinex-derivatives","ETHF0:USTF0",1738148574369,12.8245437,3137.2,3136.9,0.49253695]
["bitfinex-derivatives","ETHF0:USTF0",1738148574567,12.8245437,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148574768,12.8245437,3137.2,3136.7,0.49257334]
["bitfinex-derivatives","ETHF0:USTF0",1738148574967,12.8245437,3137.2,3136.8,0.49257334]
["bitfinex-derivatives","ETHF0:USTF0",1738148575165,12.8245437,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148575366,12.8245437,3137.2,3136.7,0.49265931]
["bitfinex-derivatives","ETHF0:USTF0",1738148575680,12.8245437,3137.2,3136.8,0.49266745]
["bitfinex-derivatives","ETHF0:USTF0",1738148575973,12.8245437,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148576180,12.8245437,3137.2,3136.7,0.49268847]
["bitfinex-derivatives","ETHF0:USTF0",1738148576470,12.8245437,3137.2,3136.8,0.49268847]
["bitfinex-derivatives","ETHF0:USTF0",1738148576666,12.8245437,3137.2,3136.9,0.49265544]
["bitfinex-derivatives","ETHF0:USTF0",1738148576877,12.8245437,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148576878,12.8245437,3137.2,3137.0,0.49265544]
["bitfinex-derivatives","ETHF0:USTF0",1738148577070,12.8245437,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148577262,12.8245437,3137.2,3136.7,0.49259808]
["bitfinex-derivatives","ETHF0:USTF0",1738148577572,12.8245437,3137.2,3136.8,0.49259808]
["bitfinex-derivatives","ETHF0:USTF0",1738148577766,12.8245437,3137.2,3136.9,0.492678]
["bitfinex-derivatives","ETHF0:USTF0",1738148578074,12.8245437,3137.2,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148578271,2.6096,3137.1,3136.7,0.49273766]
["bitfinex-derivatives","ETHF0:USTF0",1738148578473,9.2696,3137.1,3136.8,0.49273766]
["bitfinex-derivatives","ETHF0:USTF0",1738148578675,9.2696,3137.1,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148578975,9.2696,3137.1,3136.7,0.49275366]
["bitfinex-derivatives","ETHF0:USTF0",1738148579177,9.2696,3137.1,3136.8,0.49275366]
["bitfinex-derivatives","ETHF0:USTF0",1738148579367,9.2696,3137.1,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148579677,9.2696,3137.1,3136.7,0.49273463]
["bitfinex-derivatives","ETHF0:USTF0",1738148579866,3.2078,3136.9,3136.8,0.49273463]
["bitfinex-derivatives","ETHF0:USTF0",1738148580173,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148580374,9.4678,3136.9,3136.7,0.49277909]
["bitfinex-derivatives","ETHF0:USTF0",1738148580577,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148580777,9.4678,3136.9,3136.7,0.49281698]
["bitfinex-derivatives","ETHF0:USTF0",1738148580978,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148581277,9.4678,3136.9,3136.7,0.49272981]
["bitfinex-derivatives","ETHF0:USTF0",1738148581464,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148581667,9.4678,3136.9,3136.7,0.49276314]
["bitfinex-derivatives","ETHF0:USTF0",1738148581972,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148582182,9.4678,3136.9,3136.7,0.49276635]
["bitfinex-derivatives","ETHF0:USTF0",1738148582474,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148582668,9.4678,3136.9,3136.7,0.4927941]
["bitfinex-derivatives","ETHF0:USTF0",1738148582872,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148583066,9.4678,3136.9,3136.7,0.49278919]
["bitfinex-derivatives","ETHF0:USTF0",1738148583268,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148583473,9.4678,3136.9,3136.7,0.49275672]
["bitfinex-derivatives","ETHF0:USTF0",1738148583674,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148583874,9.4678,3136.9,3136.7,0.49275552]
["bitfinex-derivatives","ETHF0:USTF0",1738148584072,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148584273,9.4678,3136.9,3136.7,0.49269466]
["bitfinex-derivatives","ETHF0:USTF0",1738148584468,9.4678,3136.9,3136.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1738148584671,9.4678,3136.9,3136.7,0.49268015]
["bitfinex-derivatives","ETHF0:USTF0",1738148584876,9.4678,3136.9,3136.8,0.49262074]
["bitfinex-derivatives","ETHF0:USTF0",1738148585375,9.4678,3136.9,3136.8,27.69262074]
["bitfinex-derivatives","ETHF0:USTF0",1738148586282,9.4678,3136.9,3136.8,0.49262074]
["bitfinex-derivatives","ETHF0:USTF0",1738148586473,11.5245437,3136.9,3136.5,2.70650686]
["bitfinex-derivatives","ETHF0:USTF0",1738148586672,2.7304,3136.8,3136.6,0.49270024]
["bitfinex-derivatives","ETHF0:USTF0",1738148586872,9.9704,3136.8,3136.5,2.70650686]
["bitfinex-derivatives","ETHF0:USTF0",1738148587167,9.9704,3136.8,3136.6,0.49271748]
["bitfinex-derivatives","ETHF0:USTF0",1738148587373,9.9704,3136.8,3136.5,2.70650686]
["bitfinex-derivatives","ETHF0:USTF0",1738148587580,9.9704,3136.8,3136.6,0.49279308]
["bitfinex-derivatives","ETHF0:USTF0",1738148587885,9.9704,3136.8,3136.5,2.70650686]
["bitfinex-derivatives","ETHF0:USTF0",1738148588172,9.9704,3136.8,3136.6,0.49279881]
["bitfinex-derivatives","ETHF0:USTF0",1738148588379,9.9704,3136.8,3136.5,2.70650686]
["bitfinex-derivatives","ETHF0:USTF0",1738148588678,9.9704,3136.8,3136.6,0.49288631]
["bitfinex-derivatives","ETHF0:USTF0",1738148588879,7.24,3136.8,3136.7,0.49288631]
["bitfinex-derivatives","ETHF0:USTF0",1738148590479,7.24,3136.8,3136.5,2.70650686]
["bitfinex-derivatives","ETHF0:USTF0",1738148590681,7.24,3136.8,3136.6,0.49298515]
["bitfinex-derivatives","ETHF0:USTF0",1738148590878,7.24,3136.8,3136.7,0.49298515]
["bitfinex-derivatives","ETHF0:USTF0",1738148591479,7.24,3136.8,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148591683,2.0567437,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148591872,9.5667437,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148592067,10.8812437,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148596075,8.8245,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148596275,9.5667437,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148596483,10.9916437,3136.6,3136.5,1.27530686]
["bitfinex-derivatives","ETHF0:USTF0",1738148597978,15.9916437,3136.6,3136.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148598285,2.0567437,3136.3,3136.2,0.63771443]
["bitfinex-derivatives","ETHF0:USTF0",1738148598471,9.3067437,3136.3,3136.2,0.63771443]
["bitfinex-derivatives","ETHF0:USTF0",1738148598870,9.3067437,3136.3,3135.3,27.82833892]
["bitfinex-derivatives","ETHF0:USTF0",1738148599075,3.2078,3135.5,3135.4,0.49318581]
["bitfinex-derivatives","ETHF0:USTF0",1738148599275,9.9878,3135.5,3135.4,0.49318581]
["bitfinex-derivatives","ETHF0:USTF0",1738148599485,9.9878,3135.5,3135.3,27.82833892]
["bitfinex-derivatives","ETHF0:USTF0",1738148599986,9.9878,3135.5,3135.4,0.49296062]
["bitfinex-derivatives","ETHF0:USTF0",1738148600180,9.9878,3135.5,3135.4,0.49298665]
["bitfinex-derivatives","ETHF0:USTF0",1738148600486,9.9878,3135.5,3135.4,0.49276275]
["bitfinex-derivatives","ETHF0:USTF0",1738148601280,9.9878,3135.5,3135.3,27.82833892]
["bitfinex-derivatives","ETHF0:USTF0",1738148601886,5.5178,3135.5,3135.4,0.49257692]
["bitfinex-derivatives","ETHF0:USTF0",1738148602189,5.4178,3135.5,3135.4,0.49255852]
["bitfinex-derivatives","ETHF0:USTF0",1738148602689,5.4178,3135.5,3135.3,27.82833892]
["bitfinex-derivatives","ETHF0:USTF0",1738148604791,5.4178,3135.5,3135.3,0.62833892]
["bitfinex-derivatives","ETHF0:USTF0",1738148613299,5.4178,3135.5,3135.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1738148617995,2.21,3135.5,3135.4,4.87567929]
["bitfinex-derivatives","ETHF0:USTF0",1738148619201,2.21,3135.5,3135.4,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738148619405,2.21,3135.5,3135.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148619800,3.6229,3135.5,3135.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148620001,3.6229,3135.5,3135.4,3.59887714]
["bitfinex-derivatives","ETHF0:USTF0",1738148620396,2.21,3135.5,3135.4,3.59887714]
["bitfinex-derivatives","ETHF0:USTF0",1738148623601,2.21,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148624311,2.21,3135.5,3135.4,1.13150797]
["bitfinex-derivatives","ETHF0:USTF0",1738148624501,2.21,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148625305,2.21,3135.5,3135.4,1.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1738148625500,5.4178,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148625911,6.8706,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148626112,7.9919,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148626913,5.4178,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148630906,5.4178,3135.5,3135.4,1.13230365]
["bitfinex-derivatives","ETHF0:USTF0",1738148631913,5.4178,3135.5,3135.4,1.13230491]
["bitfinex-derivatives","ETHF0:USTF0",1738148633412,5.4178,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148633608,6.5391,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148638013,5.4178,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148641615,5.4178,3135.5,3135.4,2.04127714]
["bitfinex-derivatives","ETHF0:USTF0",1738148641918,5.4178,3135.5,3135.4,3.86618082]
["bitfinex-derivatives","ETHF0:USTF0",1738148648916,5.4178,3135.5,3135.4,1.13218082]
["bitfinex-derivatives","ETHF0:USTF0",1738148649117,5.4178,3135.5,3135.4,0.63787714]
["bitfinex-derivatives","ETHF0:USTF0",1738148651825,5.4178,3135.5,3135.4,1.13233227]
["bitfinex-derivatives","ETHF0:USTF0",1738148652317,3.2078,3135.9,3135.4,1.13233227]
["bitfinex-derivatives","ETHF0:USTF0",1738148652519,3.58,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148652719,2.29,3135.9,3135.8,3.2252105]
["bitfinex-derivatives","ETHF0:USTF0",1738148653019,2.29,3135.9,3135.8,6.18618707]
["bitfinex-derivatives","ETHF0:USTF0",1738148653223,3.2078,3136.4,3135.8,6.18618707]
["bitfinex-derivatives","ETHF0:USTF0",1738148653427,6.97477928,3136.1,3135.9,0.49397002]
["bitfinex-derivatives","ETHF0:USTF0",1738148653628,6.97477928,3136.1,3136.0,27.69397002]
["bitfinex-derivatives","ETHF0:USTF0",1738148653828,2.36477928,3136.1,3136.0,27.69397002]
["bitfinex-derivatives","ETHF0:USTF0",1738148654026,3.59477928,3136.1,3136.0,30.65497002]
["bitfinex-derivatives","ETHF0:USTF0",1738148654226,2.08477928,3136.1,3136.0,30.65497002]
["bitfinex-derivatives","ETHF0:USTF0",1738148654420,0.00477928,3136.1,3136.0,30.65497002]
["bitfinex-derivatives","ETHF0:USTF0",1738148654627,3.52477928,3136.1,3136.0,30.65497002]
["bitfinex-derivatives","ETHF0:USTF0",1738148654829,2.0,3136.1,3136.0,35.65457688]
["bitfinex-derivatives","ETHF0:USTF0",1738148655029,3.67,3136.1,3136.0,35.65457688]
["bitfinex-derivatives","ETHF0:USTF0",1738148655328,3.2078,3136.4,3136.0,35.161]
["bitfinex-derivatives","ETHF0:USTF0",1738148655531,5.5978,3136.4,3136.1,0.4931535]
["bitfinex-derivatives","ETHF0:USTF0",1738148655716,3.2078,3136.4,3136.2,0.4931535]
["bitfinex-derivatives","ETHF0:USTF0",1738148655919,3.2078,3136.4,3136.3,0.4931535]
["bitfinex-derivatives","ETHF0:USTF0",1738148656221,6.7078,3136.4,3136.3,0.4931535]
["bitfinex-derivatives","ETHF0:USTF0",1738148656924,6.7078,3136.4,3136.3,0.49290225]
["bitfinex-derivatives","ETHF0:USTF0",1738148657829,3.2078,3136.4,3136.3,0.49290225]
["bitfinex-derivatives","ETHF0:USTF0",1738148658218,2.37,3136.4,3136.3,0.49290225]
["bitfinex-derivatives","ETHF0:USTF0",1738148658825,0.00477928,3136.6,3136.3,0.49290225]
["bitfinex-derivatives","ETHF0:USTF0",1738148659027,0.00477928,3136.6,3136.4,3.30440225]
["bitfinex-derivatives","ETHF0:USTF0",1738148659028,2.92477928,3136.6,3136.4,3.30440225]
["bitfinex-derivatives","ETHF0:USTF0",1738148659226,2.92477928,3136.6,3136.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738148659431,2.92477928,3136.6,3136.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738148661825,0.00477928,3136.6,3136.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738148662024,3.33477928,3136.6,3136.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738148663531,3.33477928,3136.6,3136.5,0.49168424]
["bitfinex-derivatives","ETHF0:USTF0",1738148663729,3.33477928,3136.6,3136.5,0.49167015]
["bitfinex-derivatives","ETHF0:USTF0",1738148663930,0.00477928,3136.6,3136.5,0.49167015]
["bitfinex-derivatives","ETHF0:USTF0",1738148664131,2.27477928,3136.6,3136.5,0.49167015]
["bitfinex-derivatives","ETHF0:USTF0",1738148665230,2.27477928,3136.6,3136.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738148666926,2.27477928,3136.6,3136.5,0.491626]
["bitfinex-derivatives","ETHF0:USTF0",1738148667127,2.27477928,3136.6,3136.5,0.49168984]
["bitfinex-derivatives","ETHF0:USTF0",1738148667327,2.27477928,3136.6,3136.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738148667526,2.27477928,3136.6,3136.5,0.49165693]
["bitfinex-derivatives","ETHF0:USTF0",1738148667729,2.27477928,3136.6,3136.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738148668129,2.27477928,3136.6,3136.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1738148668331,1.3987,3136.5,3136.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1738148668531,7.6287,3136.5,3136.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1738148669727,7.6287,3136.5,3136.1,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738148669934,1.4342,3136.4,3136.2,0.49177888]
["bitfinex-derivatives","ETHF0:USTF0",1738148670235,7.6642,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148670826,7.6642,3136.4,3136.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148671638,7.02652624,3136.4,3136.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148674237,7.02652624,3136.4,3136.2,0.49226981]
["bitfinex-derivatives","ETHF0:USTF0",1738148674537,7.02652624,3136.4,3136.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148674734,7.02652624,3136.4,3136.2,0.49226789]
["bitfinex-derivatives","ETHF0:USTF0",1738148674939,7.02652624,3136.4,3136.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148675233,7.02652624,3136.4,3136.2,0.49225436]
["bitfinex-derivatives","ETHF0:USTF0",1738148675430,7.02652624,3136.4,3136.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148675735,7.02652624,3136.4,3136.2,0.49237824]
["bitfinex-derivatives","ETHF0:USTF0",1738148675937,7.02652624,3136.4,3136.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148676133,7.02652624,3136.4,3136.2,0.49238595]
["bitfinex-derivatives","ETHF0:USTF0",1738148676334,7.02652624,3136.4,3136.3,0.49248601]
["bitfinex-derivatives","ETHF0:USTF0",1738148676530,6.23,3136.4,3136.3,0.49248601]
["bitfinex-derivatives","ETHF0:USTF0",1738148676832,1.3987,3136.5,3136.3,0.49242309]
["bitfinex-derivatives","ETHF0:USTF0",1738148677033,3.3387,3136.5,3136.4,0.49242309]
["bitfinex-derivatives","ETHF0:USTF0",1738148678839,3.3387,3136.5,3136.4,0.49270322]
["bitfinex-derivatives","ETHF0:USTF0",1738148681438,3.3387,3136.5,3136.4,0.49378678]
["bitfinex-derivatives","ETHF0:USTF0",1738148682936,1.3987,3136.5,3136.4,0.49378678]
["bitfinex-derivatives","ETHF0:USTF0",1738148683646,0.00477928,3136.6,3136.4,0.49378678]
["bitfinex-derivatives","ETHF0:USTF0",1738148683844,0.00477928,3136.6,3136.5,1.77308678]
["bitfinex-derivatives","ETHF0:USTF0",1738148684635,0.00477928,3136.6,3136.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738148684832,0.00477928,3136.6,3136.5,1.77353256]
["bitfinex-derivatives","ETHF0:USTF0",1738148686843,0.45477928,3136.6,3136.5,1.77353256]
["bitfinex-derivatives","ETHF0:USTF0",1738148687739,0.00477928,3136.6,3136.5,1.77353256]
["bitfinex-derivatives","ETHF0:USTF0",1738148688439,0.00477928,3136.6,3136.5,7.94233256]
["bitfinex-derivatives","ETHF0:USTF0",1738148688637,3.3600437,3137.7,3136.5,16.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738148688844,2.6517,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148689043,6.3117,3137.6,3137.1,3.11290913]
["bitfinex-derivatives","ETHF0:USTF0",1738148689247,6.3117,3137.6,3137.2,0.49400913]
["bitfinex-derivatives","ETHF0:USTF0",1738148689442,6.3117,3137.6,3137.3,0.49400913]
["bitfinex-derivatives","ETHF0:USTF0",1738148689641,6.3117,3137.6,3137.4,0.49400913]
["bitfinex-derivatives","ETHF0:USTF0",1738148689953,6.3117,3137.6,3137.5,0.49400913]
["bitfinex-derivatives","ETHF0:USTF0",1738148690648,6.3117,3137.6,3137.5,0.49335276]
["bitfinex-derivatives","ETHF0:USTF0",1738148691242,4.9532,3137.6,3137.5,0.49335276]
["bitfinex-derivatives","ETHF0:USTF0",1738148692741,4.9532,3137.6,3137.5,0.49294794]
["bitfinex-derivatives","ETHF0:USTF0",1738148694346,4.9532,3137.6,3137.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148694542,4.9532,3137.6,3137.3,0.49282396]
["bitfinex-derivatives","ETHF0:USTF0",1738148694850,4.9532,3137.6,3137.4,0.49278448]
["bitfinex-derivatives","ETHF0:USTF0",1738148695051,4.9532,3137.6,3137.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148695052,4.9532,3137.6,3137.5,0.49273577]
["bitfinex-derivatives","ETHF0:USTF0",1738148695641,3.21257928,3137.8,3137.5,3.45373577]
["bitfinex-derivatives","ETHF0:USTF0",1738148695849,3.66257928,3137.8,3137.6,0.49273577]
["bitfinex-derivatives","ETHF0:USTF0",1738148696049,3.21257928,3137.8,3137.7,0.49273577]
["bitfinex-derivatives","ETHF0:USTF0",1738148696250,5.54257928,3137.8,3137.7,0.49273577]
["bitfinex-derivatives","ETHF0:USTF0",1738148696450,5.54257928,3137.8,3137.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148696650,5.54257928,3137.8,3137.6,0.49237493]
["bitfinex-derivatives","ETHF0:USTF0",1738148696850,5.54257928,3137.8,3137.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148697153,5.54257928,3137.8,3137.6,0.49237836]
["bitfinex-derivatives","ETHF0:USTF0",1738148697339,5.54257928,3137.8,3137.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148697543,5.54257928,3137.8,3137.6,0.49227264]
["bitfinex-derivatives","ETHF0:USTF0",1738148697745,5.54257928,3137.8,3137.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148699543,2.0567437,3137.7,3137.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148699750,8.3167437,3137.7,3137.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148699951,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148700151,8.3167437,3137.7,3137.2,0.49217103]
["bitfinex-derivatives","ETHF0:USTF0",1738148700354,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148700649,8.3167437,3137.7,3137.2,0.49221007]
["bitfinex-derivatives","ETHF0:USTF0",1738148700854,8.3167437,3137.7,3137.3,0.49221007]
["bitfinex-derivatives","ETHF0:USTF0",1738148701057,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148702247,8.3167437,3137.7,3137.2,0.49219906]
["bitfinex-derivatives","ETHF0:USTF0",1738148702446,8.3167437,3137.7,3137.3,0.49219906]
["bitfinex-derivatives","ETHF0:USTF0",1738148702651,8.3167437,3137.7,3137.4,0.49219906]
["bitfinex-derivatives","ETHF0:USTF0",1738148702846,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148703046,8.3167437,3137.7,3137.2,0.49232428]
["bitfinex-derivatives","ETHF0:USTF0",1738148703352,8.3167437,3137.7,3137.3,0.49232428]
["bitfinex-derivatives","ETHF0:USTF0",1738148703652,8.3167437,3137.7,3137.4,0.49232428]
["bitfinex-derivatives","ETHF0:USTF0",1738148703856,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148704043,8.3167437,3137.7,3137.2,0.4925318]
["bitfinex-derivatives","ETHF0:USTF0",1738148704254,8.3167437,3137.7,3137.3,0.4925318]
["bitfinex-derivatives","ETHF0:USTF0",1738148704555,8.3167437,3137.7,3137.4,0.4925318]
["bitfinex-derivatives","ETHF0:USTF0",1738148704852,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148705055,8.3167437,3137.7,3137.2,0.49263421]
["bitfinex-derivatives","ETHF0:USTF0",1738148705250,8.3167437,3137.7,3137.3,0.49263421]
["bitfinex-derivatives","ETHF0:USTF0",1738148705447,8.3167437,3137.7,3137.4,0.49263421]
["bitfinex-derivatives","ETHF0:USTF0",1738148705648,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148705848,8.3167437,3137.7,3137.2,0.49273161]
["bitfinex-derivatives","ETHF0:USTF0",1738148706148,8.3167437,3137.7,3137.3,0.49273882]
["bitfinex-derivatives","ETHF0:USTF0",1738148706347,8.3167437,3137.7,3137.4,0.49273882]
["bitfinex-derivatives","ETHF0:USTF0",1738148706556,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148706756,8.3167437,3137.7,3137.2,0.49270725]
["bitfinex-derivatives","ETHF0:USTF0",1738148706953,8.3167437,3137.7,3137.3,0.49270725]
["bitfinex-derivatives","ETHF0:USTF0",1738148707153,8.3167437,3137.7,3137.4,0.49270725]
["bitfinex-derivatives","ETHF0:USTF0",1738148707355,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148707556,8.3167437,3137.7,3137.2,0.49277265]
["bitfinex-derivatives","ETHF0:USTF0",1738148707748,8.3167437,3137.7,3137.3,0.49277265]
["bitfinex-derivatives","ETHF0:USTF0",1738148707948,8.3167437,3137.7,3137.4,0.49277265]
["bitfinex-derivatives","ETHF0:USTF0",1738148708253,8.3167437,3137.7,3137.5,0.49277265]
["bitfinex-derivatives","ETHF0:USTF0",1738148708450,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148708650,8.3167437,3137.7,3137.2,0.49284714]
["bitfinex-derivatives","ETHF0:USTF0",1738148708855,8.3167437,3137.7,3137.3,0.49284714]
["bitfinex-derivatives","ETHF0:USTF0",1738148709053,8.3167437,3137.7,3137.4,0.49284714]
["bitfinex-derivatives","ETHF0:USTF0",1738148709254,8.3167437,3137.7,3137.5,0.49284714]
["bitfinex-derivatives","ETHF0:USTF0",1738148709457,8.3167437,3137.7,3137.1,2.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1738148709659,6.26,3137.7,3137.2,0.49290515]
["bitfinex-derivatives","ETHF0:USTF0",1738148709844,3.21257928,3137.8,3137.3,1.88190515]
["bitfinex-derivatives","ETHF0:USTF0",1738148710052,5.57257928,3137.8,3137.4,1.88960515]
["bitfinex-derivatives","ETHF0:USTF0",1738148710248,5.57257928,3137.8,3137.5,0.49290515]
["bitfinex-derivatives","ETHF0:USTF0",1738148710448,5.22257928,3137.8,3137.6,0.49290515]
["bitfinex-derivatives","ETHF0:USTF0",1738148710651,5.22257928,3137.8,3137.7,0.49290515]
["bitfinex-derivatives","ETHF0:USTF0",1738148711045,3.21257928,3137.8,3137.7,0.49290515]
["bitfinex-derivatives","ETHF0:USTF0",1738148711958,3.21257928,3137.8,3137.7,0.49274824]
["bitfinex-derivatives","ETHF0:USTF0",1738148712755,0.00477928,3137.8,3137.7,2.54949194]
["bitfinex-derivatives","ETHF0:USTF0",1738148714254,0.00477928,3137.8,3137.7,7.54949194]
["bitfinex-derivatives","ETHF0:USTF0",1738148715147,0.00477928,3137.8,3137.7,34.74949194]
["bitfinex-derivatives","ETHF0:USTF0",1738148715554,0.00477928,3137.8,3137.7,29.74927923]
["bitfinex-derivatives","ETHF0:USTF0",1738148715750,0.00477928,3137.8,3137.7,35.63527923]
["bitfinex-derivatives","ETHF0:USTF0",1738148715951,0.00477928,3137.8,3137.7,35.63531212]
["bitfinex-derivatives","ETHF0:USTF0",1738148717950,0.00477928,3137.8,3137.7,35.63540809]
["bitfinex-derivatives","ETHF0:USTF0",1738148719861,0.00477928,3137.8,3137.7,35.63562578]
["bitfinex-derivatives","ETHF0:USTF0",1738148720462,0.00477928,3137.8,3137.7,34.74962578]
["bitfinex-derivatives","ETHF0:USTF0",1738148720664,1.3182,3138.5,3137.7,34.74962578]
["bitfinex-derivatives","ETHF0:USTF0",1738148720866,1.3182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148721062,1.3182,3138.5,3138.2,3.22618208]
["bitfinex-derivatives","ETHF0:USTF0",1738148721252,1.3182,3138.5,3138.3,0.49288208]
["bitfinex-derivatives","ETHF0:USTF0",1738148721457,1.3182,3138.5,3138.4,0.49288208]
["bitfinex-derivatives","ETHF0:USTF0",1738148721858,1.3182,3138.5,3138.4,0.49262466]
["bitfinex-derivatives","ETHF0:USTF0",1738148725158,3.3482,3138.5,3138.4,0.49262466]
["bitfinex-derivatives","ETHF0:USTF0",1738148725560,3.5182,3138.5,3138.4,0.49262466]
["bitfinex-derivatives","ETHF0:USTF0",1738148725859,3.5182,3138.5,3138.4,0.49236265]
["bitfinex-derivatives","ETHF0:USTF0",1738148726462,3.5182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148726663,3.5182,3138.5,3138.2,0.49240311]
["bitfinex-derivatives","ETHF0:USTF0",1738148726854,3.5182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148727167,3.5182,3138.5,3138.2,0.49243211]
["bitfinex-derivatives","ETHF0:USTF0",1738148727354,3.5182,3138.5,3138.3,0.49243211]
["bitfinex-derivatives","ETHF0:USTF0",1738148727558,3.5182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148727960,3.5182,3138.5,3138.2,0.49234394]
["bitfinex-derivatives","ETHF0:USTF0",1738148728159,3.5182,3138.5,3138.3,0.49234394]
["bitfinex-derivatives","ETHF0:USTF0",1738148728365,3.5182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148728659,3.5182,3138.5,3138.2,0.49238056]
["bitfinex-derivatives","ETHF0:USTF0",1738148728967,3.5182,3138.5,3138.3,0.49238056]
["bitfinex-derivatives","ETHF0:USTF0",1738148729169,3.5182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148729364,3.5182,3138.5,3138.2,0.49236523]
["bitfinex-derivatives","ETHF0:USTF0",1738148729666,3.5182,3138.5,3138.3,0.49236523]
["bitfinex-derivatives","ETHF0:USTF0",1738148729865,3.5182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148730068,3.5182,3138.5,3138.2,0.49239886]
["bitfinex-derivatives","ETHF0:USTF0",1738148730269,3.5182,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148730468,3.5182,3138.5,3138.2,0.49245698]
["bitfinex-derivatives","ETHF0:USTF0",1738148730666,3.5182,3138.5,3138.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148730867,3.5182,3138.5,3138.3,0.4924377]
["bitfinex-derivatives","ETHF0:USTF0",1738148731057,3.5182,3138.5,3138.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148732069,3.5182,3138.5,3138.3,0.49236297]
["bitfinex-derivatives","ETHF0:USTF0",1738148732265,3.5182,3138.5,3138.4,0.49239309]
["bitfinex-derivatives","ETHF0:USTF0",1738148732463,3.5182,3138.5,3138.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148732664,3.5182,3138.5,3138.3,0.49240486]
["bitfinex-derivatives","ETHF0:USTF0",1738148732871,3.5182,3138.5,3138.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148733164,3.5182,3138.5,3138.3,0.4924053]
["bitfinex-derivatives","ETHF0:USTF0",1738148733369,3.5182,3138.5,3138.4,0.4924053]
["bitfinex-derivatives","ETHF0:USTF0",1738148733773,3.5182,3138.5,3138.4,0.49243468]
["bitfinex-derivatives","ETHF0:USTF0",1738148735764,3.5182,3138.5,3138.4,0.49253023]
["bitfinex-derivatives","ETHF0:USTF0",1738148737867,3.5182,3138.5,3138.4,0.49277245]
["bitfinex-derivatives","ETHF0:USTF0",1738148739872,3.5182,3138.5,3138.4,0.49329881]
["bitfinex-derivatives","ETHF0:USTF0",1738148741165,2.2,3138.5,3138.4,0.49329881]
["bitfinex-derivatives","ETHF0:USTF0",1738148741769,2.2,3138.5,3138.4,1.13078769]
["bitfinex-derivatives","ETHF0:USTF0",1738148743172,2.2,3138.5,3138.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738148748486,2.2,3138.5,3137.7,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148748979,2.2,3138.5,3137.7,32.4645437]
["bitfinex-derivatives","ETHF0:USTF0",1738148749179,2.2,3138.5,3137.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738148755073,2.2,3138.5,3137.9,0.49011136]
["bitfinex-derivatives","ETHF0:USTF0",1738148755278,2.2,3138.5,3138.0,1.75141136]
["bitfinex-derivatives","ETHF0:USTF0",1738148755587,2.2,3138.5,3138.1,0.49011136]
["bitfinex-derivatives","ETHF0:USTF0",1738148755783,2.2,3138.5,3138.2,0.49011136]
["bitfinex-derivatives","ETHF0:USTF0",1738148756083,2.2,3138.5,3138.3,0.49011136]
["bitfinex-derivatives","ETHF0:USTF0",1738148756285,2.2,3138.5,3138.4,0.49011136]
["bitfinex-derivatives","ETHF0:USTF0",1738148756687,2.2,3138.5,3137.7,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148756986,3.2078,3138.3,3137.8,0.49017092]
["bitfinex-derivatives","ETHF0:USTF0",1738148757185,1.2739,3138.2,3137.9,0.49017092]
["bitfinex-derivatives","ETHF0:USTF0",1738148757383,1.2129,3138.1,3138.0,0.49017092]
["bitfinex-derivatives","ETHF0:USTF0",1738148757689,8.6429,3138.1,3138.0,0.49017092]
["bitfinex-derivatives","ETHF0:USTF0",1738148757889,8.6429,3138.1,3137.3,6.2050605]
["bitfinex-derivatives","ETHF0:USTF0",1738148758081,3.2078,3137.6,3137.4,27.69033237]
["bitfinex-derivatives","ETHF0:USTF0",1738148758280,9.4278,3137.6,3137.5,0.49033237]
["bitfinex-derivatives","ETHF0:USTF0",1738148759689,11.4845437,3137.6,3137.3,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738148759996,11.4845437,3137.6,3137.4,0.49000448]
["bitfinex-derivatives","ETHF0:USTF0",1738148760182,11.4845437,3137.6,3137.5,0.49000448]
["bitfinex-derivatives","ETHF0:USTF0",1738148761185,11.4845437,3137.6,3137.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148761397,11.4845437,3137.6,3137.3,0.49003345]
["bitfinex-derivatives","ETHF0:USTF0",1738148761589,11.4845437,3137.6,3137.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148761789,2.0567437,3137.3,3137.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148761989,9.0867437,3137.3,3137.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738148762489,9.0867437,3137.3,3137.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148762886,9.0867437,3137.3,3137.1,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148763983,7.03,3137.3,3137.1,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148766494,9.0867437,3137.3,3137.1,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148767392,9.0867437,3137.3,3137.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148767592,3.2078,3137.2,3137.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148767788,10.5578,3137.2,3137.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148774598,11.7193,3137.2,3137.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148777600,12.9387,3137.2,3137.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148778304,14.1556,3137.2,3137.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148781105,2.0567437,3136.7,3136.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738148781303,2.4127,3136.6,3136.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738148781509,9.2027,3136.6,3136.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738148782108,9.2027,3136.6,3136.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148782409,3.2078,3136.3,3136.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148782612,10.1378,3136.3,3136.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738148788406,6.93,3136.3,3136.2,0.49419411]
["bitfinex-derivatives","ETHF0:USTF0",1738148788912,3.2078,3136.7,3136.2,0.49419411]
["bitfinex-derivatives","ETHF0:USTF0",1738148789108,5.5978,3136.7,3136.3,2.98368628]
["bitfinex-derivatives","ETHF0:USTF0",1738148789307,0.00477928,3136.8,3136.5,5.2645437]
["bitfinex-derivatives","ETHF0:USTF0",1738148789619,2.0567437,3137.6,3136.6,27.68938628]
["bitfinex-derivatives","ETHF0:USTF0",1738148789815,6.9067437,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148790015,6.9067437,3137.6,3137.1,1.75808628]
["bitfinex-derivatives","ETHF0:USTF0",1738148790314,6.9067437,3137.6,3137.2,0.48938628]
["bitfinex-derivatives","ETHF0:USTF0",1738148790507,4.85,3137.6,3137.3,0.48938628]
["bitfinex-derivatives","ETHF0:USTF0",1738148790711,4.85,3137.6,3137.4,0.48938288]
["bitfinex-derivatives","ETHF0:USTF0",1738148790913,4.85,3137.6,3137.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738148791113,4.85,3137.6,3137.2,0.48937204]
["bitfinex-derivatives","ETHF0:USTF0",1738148791317,0.00477928,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148791519,0.00477928,3137.7,3137.6,0.48937204]
["bitfinex-derivatives","ETHF0:USTF0",1738148791817,3.2078,3138.3,3137.6,0.48937204]
["bitfinex-derivatives","ETHF0:USTF0",1738148792117,6.6878,3138.3,3137.7,0.48937204]
["bitfinex-derivatives","ETHF0:USTF0",1738148792317,6.6878,3138.3,3137.8,0.48937204]
["bitfinex-derivatives","ETHF0:USTF0",1738148792516,6.6878,3138.3,3137.9,0.48937204]
["bitfinex-derivatives","ETHF0:USTF0",1738148792710,6.6878,3138.3,3137.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738148792914,3.48,3138.3,3137.7,0.48897009]
["bitfinex-derivatives","ETHF0:USTF0",1738148793120,3.48,3138.3,3137.8,0.48897009]
["bitfinex-derivatives","ETHF0:USTF0",1738148793308,3.48,3138.3,3137.9,0.48897009]
["bitfinex-derivatives","ETHF0:USTF0",1738148793515,3.48,3138.3,3137.6,1.26277928]
["bitfinex-derivatives","ETHF0:USTF0",1738148793715,3.48,3138.3,3137.7,0.48869694]
["bitfinex-derivatives","ETHF0:USTF0",1738148793918,3.48,3138.3,3137.8,0.48869694]
["bitfinex-derivatives","ETHF0:USTF0",1738148794119,3.48,3138.3,3137.6,1.26277928]
["bitfinex-derivatives","ETHF0:USTF0",1738148794309,3.48,3138.3,3137.7,0.48849084]
["bitfinex-derivatives","ETHF0:USTF0",1738148794510,3.48,3138.3,3137.8,0.48849084]
["bitfinex-derivatives","ETHF0:USTF0",1738148794716,3.48,3138.3,3137.6,1.26277928]
["bitfinex-derivatives","ETHF0:USTF0",1738148794924,3.48,3138.3,3137.7,28.93089087]
["bitfinex-derivatives","ETHF0:USTF0",1738148795118,3.48,3138.3,3137.7,28.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738148795518,3.48,3138.3,3137.8,0.48833046]
["bitfinex-derivatives","ETHF0:USTF0",1738148795718,3.48,3138.3,3137.7,28.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738148795920,3.48,3138.3,3137.8,0.48832162]
["bitfinex-derivatives","ETHF0:USTF0",1738148796119,3.48,3138.3,3137.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738148797117,0.00477928,3138.4,3137.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738148797424,2.08477928,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148807036,2.08477928,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148807333,0.00477928,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148808230,2.36477928,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148809027,0.00477928,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148809332,2.07477928,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148810233,1.93477928,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148810631,0.00477928,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148810828,0.00477928,3138.4,3138.3,5.2645437]
["bitfinex-derivatives","ETHF0:USTF0",1738148811229,0.00477928,3138.4,3138.3,5.75106743]
["bitfinex-derivatives","ETHF0:USTF0",1738148811835,0.00477928,3138.4,3138.3,7.00056743]
["bitfinex-derivatives","ETHF0:USTF0",1738148812232,0.00477928,3138.4,3138.3,11.12696743]
["bitfinex-derivatives","ETHF0:USTF0",1738148812533,2.65562022,3139.8,3138.3,16.12696743]
["bitfinex-derivatives","ETHF0:USTF0",1738148812835,4.6155,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148820044,3.37,3139.4,3139.1,0.48839807]
["bitfinex-derivatives","ETHF0:USTF0",1738148820245,3.37,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148820445,3.37,3139.4,3139.1,0.48855736]
["bitfinex-derivatives","ETHF0:USTF0",1738148820740,3.37,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148820948,3.37,3139.4,3139.1,0.48855736]
["bitfinex-derivatives","ETHF0:USTF0",1738148821141,3.37,3139.4,3139.2,0.48868379]
["bitfinex-derivatives","ETHF0:USTF0",1738148821340,3.37,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148821644,3.37,3139.4,3139.1,0.48868306]
["bitfinex-derivatives","ETHF0:USTF0",1738148821952,2.43156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148821953,2.43156007,3139.5,3139.2,0.48868306]
["bitfinex-derivatives","ETHF0:USTF0",1738148822144,2.43156007,3139.5,3139.3,0.48868306]
["bitfinex-derivatives","ETHF0:USTF0",1738148822145,4.49156007,3139.5,3139.3,0.48868306]
["bitfinex-derivatives","ETHF0:USTF0",1738148822343,4.49156007,3139.5,3139.4,0.48868306]
["bitfinex-derivatives","ETHF0:USTF0",1738148822733,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148822942,4.49156007,3139.5,3139.1,0.48856251]
["bitfinex-derivatives","ETHF0:USTF0",1738148823239,4.49156007,3139.5,3139.2,0.48856251]
["bitfinex-derivatives","ETHF0:USTF0",1738148823439,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148823440,4.49156007,3139.5,3139.3,0.48856251]
["bitfinex-derivatives","ETHF0:USTF0",1738148823647,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148823849,4.49156007,3139.5,3139.1,0.48853635]
["bitfinex-derivatives","ETHF0:USTF0",1738148824146,4.49156007,3139.5,3139.2,0.48853635]
["bitfinex-derivatives","ETHF0:USTF0",1738148824344,4.49156007,3139.5,3139.3,0.48853635]
["bitfinex-derivatives","ETHF0:USTF0",1738148824545,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148824745,4.49156007,3139.5,3139.1,0.48853064]
["bitfinex-derivatives","ETHF0:USTF0",1738148825047,4.49156007,3139.5,3139.2,0.48853064]
["bitfinex-derivatives","ETHF0:USTF0",1738148825341,4.49156007,3139.5,3139.3,0.48853064]
["bitfinex-derivatives","ETHF0:USTF0",1738148825546,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148825748,4.49156007,3139.5,3139.1,0.48852853]
["bitfinex-derivatives","ETHF0:USTF0",1738148826047,4.49156007,3139.5,3139.2,0.48846449]
["bitfinex-derivatives","ETHF0:USTF0",1738148826247,4.49156007,3139.5,3139.3,0.48846449]
["bitfinex-derivatives","ETHF0:USTF0",1738148826438,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148826639,4.49156007,3139.5,3139.1,0.48848708]
["bitfinex-derivatives","ETHF0:USTF0",1738148826851,4.49156007,3139.5,3139.2,0.48848708]
["bitfinex-derivatives","ETHF0:USTF0",1738148827036,4.49156007,3139.5,3139.3,0.48848708]
["bitfinex-derivatives","ETHF0:USTF0",1738148827236,6.54830377,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148827539,6.54830377,3139.5,3139.1,0.48863308]
["bitfinex-derivatives","ETHF0:USTF0",1738148827740,6.54830377,3139.5,3139.2,0.48863308]
["bitfinex-derivatives","ETHF0:USTF0",1738148827939,6.54830377,3139.5,3139.3,0.48862177]
["bitfinex-derivatives","ETHF0:USTF0",1738148828135,6.54830377,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148828348,6.54830377,3139.5,3139.1,0.48864997]
["bitfinex-derivatives","ETHF0:USTF0",1738148828536,6.54830377,3139.5,3139.2,0.48864997]
["bitfinex-derivatives","ETHF0:USTF0",1738148828744,4.49156007,3139.5,3139.3,0.48864997]
["bitfinex-derivatives","ETHF0:USTF0",1738148828940,4.49156007,3139.5,3139.4,0.48853197]
["bitfinex-derivatives","ETHF0:USTF0",1738148829341,4.49156007,3139.5,3139.4,0.4885854]
["bitfinex-derivatives","ETHF0:USTF0",1738148829946,4.49156007,3139.5,3139.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738148830147,4.49156007,3139.5,3139.2,0.48862876]
["bitfinex-derivatives","ETHF0:USTF0",1738148830348,4.49156007,3139.5,3139.3,0.48862876]
["bitfinex-derivatives","ETHF0:USTF0",1738148830547,4.49156007,3139.5,3139.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738148830747,4.49156007,3139.5,3139.2,0.48873232]
["bitfinex-derivatives","ETHF0:USTF0",1738148830942,4.49156007,3139.5,3139.3,0.48873232]
["bitfinex-derivatives","ETHF0:USTF0",1738148831152,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148831352,4.49156007,3139.5,3139.1,0.48884504]
["bitfinex-derivatives","ETHF0:USTF0",1738148831551,4.49156007,3139.5,3139.2,0.48884504]
["bitfinex-derivatives","ETHF0:USTF0",1738148831855,4.49156007,3139.5,3139.3,0.48884504]
["bitfinex-derivatives","ETHF0:USTF0",1738148832153,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148832452,4.49156007,3139.5,3139.1,0.4889447]
["bitfinex-derivatives","ETHF0:USTF0",1738148832648,4.49156007,3139.5,3139.2,0.4889447]
["bitfinex-derivatives","ETHF0:USTF0",1738148832845,4.49156007,3139.5,3139.3,0.4889447]
["bitfinex-derivatives","ETHF0:USTF0",1738148833041,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148833247,4.49156007,3139.5,3139.1,0.48893942]
["bitfinex-derivatives","ETHF0:USTF0",1738148833448,4.49156007,3139.5,3139.2,0.48893942]
["bitfinex-derivatives","ETHF0:USTF0",1738148833748,4.49156007,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148833749,4.49156007,3139.5,3139.3,0.48893942]
["bitfinex-derivatives","ETHF0:USTF0",1738148833948,4.49156007,3139.5,3139.4,0.48893942]
["bitfinex-derivatives","ETHF0:USTF0",1738148834146,4.49156007,3139.5,3139.4,0.48905288]
["bitfinex-derivatives","ETHF0:USTF0",1738148836063,4.49156007,3139.5,3139.4,0.48930726]
["bitfinex-derivatives","ETHF0:USTF0",1738148836652,4.49156007,3139.5,3139.4,0.48952289]
["bitfinex-derivatives","ETHF0:USTF0",1738148838650,4.49156007,3139.5,3139.4,0.48984547]
["bitfinex-derivatives","ETHF0:USTF0",1738148840856,4.49156007,3139.5,3139.4,0.49038412]
["bitfinex-derivatives","ETHF0:USTF0",1738148844653,4.49156007,3139.5,3139.4,0.49075823]
["bitfinex-derivatives","ETHF0:USTF0",1738148846655,4.49156007,3139.5,3139.4,0.49074968]
["bitfinex-derivatives","ETHF0:USTF0",1738148848359,6.54830377,3139.5,3139.4,0.49074968]
["bitfinex-derivatives","ETHF0:USTF0",1738148848555,6.54830377,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148848758,2.0567437,3138.8,3138.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1738148848961,3.4426,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148849259,8.1326,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148856465,6.9712,3138.7,3138.2,5.2645437]
["bitfinex-derivatives","ETHF0:USTF0",1738148857473,6.9712,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148859271,3.2078,3138.6,3138.3,0.6372877]
["bitfinex-derivatives","ETHF0:USTF0",1738148859573,9.4878,3138.6,3138.3,0.6372877]
["bitfinex-derivatives","ETHF0:USTF0",1738148863578,2.0567437,3138.5,3138.3,0.6372877]
["bitfinex-derivatives","ETHF0:USTF0",1738148863777,1.0637,3138.4,3138.3,0.6372877]
["bitfinex-derivatives","ETHF0:USTF0",1738148863978,6.5537,3138.4,3138.3,0.6372877]
["bitfinex-derivatives","ETHF0:USTF0",1738148866281,5.49,3138.4,3138.3,0.6372877]
["bitfinex-derivatives","ETHF0:USTF0",1738148892796,5.49,3138.4,3138.3,1.12430853]
["bitfinex-derivatives","ETHF0:USTF0",1738148895792,5.49,3138.4,3138.3,1.12423117]
["bitfinex-derivatives","ETHF0:USTF0",1738148896302,5.49,3138.4,3138.3,0.6372877]
["bitfinex-derivatives","ETHF0:USTF0",1738148898192,5.49,3138.4,3138.3,1.12423562]
["bitfinex-derivatives","ETHF0:USTF0",1738148899398,5.49,3138.4,3138.3,1.12423705]
["bitfinex-derivatives","ETHF0:USTF0",1738148901305,5.49,3138.4,3138.3,1.12425069]
["bitfinex-derivatives","ETHF0:USTF0",1738148903301,5.49,3138.4,3138.3,1.12423482]
["bitfinex-derivatives","ETHF0:USTF0",1738148907196,5.49,3138.4,3138.3,1.12420708]
["bitfinex-derivatives","ETHF0:USTF0",1738148909402,5.49,3138.4,3138.3,1.12422396]
["bitfinex-derivatives","ETHF0:USTF0",1738148911107,5.49,3138.4,3138.3,1.12417274]
["bitfinex-derivatives","ETHF0:USTF0",1738148911792,6.2078,3138.9,3138.3,1.12417274]
["bitfinex-derivatives","ETHF0:USTF0",1738148911793,1.0018,3139.1,3138.3,1.12417274]
["bitfinex-derivatives","ETHF0:USTF0",1738148912108,1.93,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148912301,1.93,3139.1,3138.7,27.68688504]
["bitfinex-derivatives","ETHF0:USTF0",1738148912506,1.93,3139.1,3138.8,0.48688504]
["bitfinex-derivatives","ETHF0:USTF0",1738148912804,1.93,3139.1,3138.9,1.54958504]
["bitfinex-derivatives","ETHF0:USTF0",1738148913103,1.93,3139.1,3139.0,0.48688504]
["bitfinex-derivatives","ETHF0:USTF0",1738148914204,1.93,3139.1,3138.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738148914601,1.93,3139.1,3139.0,0.48615318]
["bitfinex-derivatives","ETHF0:USTF0",1738148915100,1.93,3139.1,3139.0,0.48612499]
["bitfinex-derivatives","ETHF0:USTF0",1738148915308,1.93,3139.1,3138.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738148918400,3.2078,3139.4,3139.0,3.69354173]
["bitfinex-derivatives","ETHF0:USTF0",1738148918605,0.00316007,3139.5,3139.1,0.48568974]
["bitfinex-derivatives","ETHF0:USTF0",1738148918805,2.13316007,3139.5,3139.2,2.56228974]
["bitfinex-derivatives","ETHF0:USTF0",1738148919006,2.13316007,3139.5,3139.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738148921808,2.13316007,3139.5,3139.3,0.48526096]
["bitfinex-derivatives","ETHF0:USTF0",1738148922011,2.13316007,3139.5,3139.4,1.53016096]
["bitfinex-derivatives","ETHF0:USTF0",1738148923011,2.13316007,3139.5,3139.4,1.52995022]
["bitfinex-derivatives","ETHF0:USTF0",1738148925012,0.00316007,3139.5,3139.4,1.52961904]
["bitfinex-derivatives","ETHF0:USTF0",1738148925606,0.00316007,3139.5,3139.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738148928015,0.00316007,3139.5,3139.4,1.52943791]
["bitfinex-derivatives","ETHF0:USTF0",1738148929015,0.00316007,3139.5,3139.4,4.73717322]
["bitfinex-derivatives","ETHF0:USTF0",1738148929723,0.00316007,3139.5,3139.4,6.79391692]
["bitfinex-derivatives","ETHF0:USTF0",1738148931019,0.00316007,3139.5,3139.4,6.79377447]
["bitfinex-derivatives","ETHF0:USTF0",1738148931609,0.00316007,3139.5,3139.4,4.73703077]
["bitfinex-derivatives","ETHF0:USTF0",1738148932811,0.00316007,3139.5,3139.4,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738148933011,0.00316007,3139.5,3139.4,4.73708123]
["bitfinex-derivatives","ETHF0:USTF0",1738148934917,0.00316007,3139.5,3139.4,4.73718652]
["bitfinex-derivatives","ETHF0:USTF0",1738148937020,0.00316007,3139.5,3139.4,4.73735947]
["bitfinex-derivatives","ETHF0:USTF0",1738148937924,0.00316007,3139.5,3139.4,31.93735947]
["bitfinex-derivatives","ETHF0:USTF0",1738148938822,0.00316007,3139.5,3139.4,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738148939014,0.00316007,3139.5,3139.4,31.93766661]
["bitfinex-derivatives","ETHF0:USTF0",1738148940123,0.00316007,3139.5,3139.4,30.89276661]
["bitfinex-derivatives","ETHF0:USTF0",1738148940718,0.00316007,3139.5,3139.4,30.89322544]
["bitfinex-derivatives","ETHF0:USTF0",1738148941429,0.01316007,3139.5,3139.4,3.69322544]
["bitfinex-derivatives","ETHF0:USTF0",1738148941927,2.37316007,3139.5,3139.4,3.69322544]
["bitfinex-derivatives","ETHF0:USTF0",1738148944131,2.37316007,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738148944332,2.37316007,3139.5,3139.4,3.69377641]
["bitfinex-derivatives","ETHF0:USTF0",1738148946229,2.37316007,3139.5,3139.4,3.69399831]
["bitfinex-derivatives","ETHF0:USTF0",1738148946737,0.00316007,3139.5,3139.4,3.69399831]
["bitfinex-derivatives","ETHF0:USTF0",1738148947332,0.00316007,3139.5,3139.4,30.89399831]
["bitfinex-derivatives","ETHF0:USTF0",1738148948127,0.00316007,3139.5,3139.4,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148948322,0.00316007,3139.5,3139.4,30.89417553]
["bitfinex-derivatives","ETHF0:USTF0",1738148950232,0.00316007,3139.5,3139.4,30.89432275]
["bitfinex-derivatives","ETHF0:USTF0",1738148952330,0.00316007,3139.5,3139.4,30.89437739]
["bitfinex-derivatives","ETHF0:USTF0",1738148954538,0.00316007,3139.5,3139.4,30.89439169]
["bitfinex-derivatives","ETHF0:USTF0",1738148956231,0.00316007,3139.5,3139.4,30.89428103]
["bitfinex-derivatives","ETHF0:USTF0",1738148958232,0.00316007,3139.5,3139.4,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148958640,0.00316007,3139.5,3139.4,30.89428431]
["bitfinex-derivatives","ETHF0:USTF0",1738148959244,0.00316007,3139.5,3139.4,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148959546,0.00316007,3139.5,3139.4,30.8942875]
["bitfinex-derivatives","ETHF0:USTF0",1738148959942,0.00316007,3139.5,3139.4,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738148960338,0.00316007,3139.5,3139.4,30.8942728]
["bitfinex-derivatives","ETHF0:USTF0",1738148961746,0.00316007,3139.5,3139.4,31.5313372]
["bitfinex-derivatives","ETHF0:USTF0",1738148962545,0.00316007,3139.5,3139.4,32.40851448]
["bitfinex-derivatives","ETHF0:USTF0",1738148964446,0.00316007,3139.5,3139.4,32.40836278]
["bitfinex-derivatives","ETHF0:USTF0",1738148966548,0.00316007,3139.5,3139.4,32.40833155]
["bitfinex-derivatives","ETHF0:USTF0",1738148967445,2.068,3140.0,3139.4,32.40833155]
["bitfinex-derivatives","ETHF0:USTF0",1738148967640,2.9379,3140.0,3139.9,4.08497728]
["bitfinex-derivatives","ETHF0:USTF0",1738148967847,2.9379,3140.0,3139.9,4.57126715]
["bitfinex-derivatives","ETHF0:USTF0",1738148972447,2.9379,3140.0,3139.9,4.5711299]
["bitfinex-derivatives","ETHF0:USTF0",1738148974156,2.9379,3140.0,3139.9,4.57113275]
["bitfinex-derivatives","ETHF0:USTF0",1738148975055,2.9379,3140.0,3139.9,4.57119168]
["bitfinex-derivatives","ETHF0:USTF0",1738148976661,2.9379,3140.0,3139.9,4.57134708]
["bitfinex-derivatives","ETHF0:USTF0",1738148977953,0.87717728,3140.5,3139.9,4.57134708]
["bitfinex-derivatives","ETHF0:USTF0",1738148978151,0.918,3140.2,3140.1,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738148978356,0.918,3140.2,3140.1,1.36354708]
["bitfinex-derivatives","ETHF0:USTF0",1738148982453,0.918,3140.2,3140.1,1.36299986]
["bitfinex-derivatives","ETHF0:USTF0",1738148982857,0.918,3140.2,3140.1,1.99992225]
["bitfinex-derivatives","ETHF0:USTF0",1738148983752,0.918,3140.2,3140.1,1.99980018]
["bitfinex-derivatives","ETHF0:USTF0",1738148984354,0.918,3140.2,3140.1,1.51409967]
["bitfinex-derivatives","ETHF0:USTF0",1738148984554,0.918,3140.2,3140.1,1.9997483]
["bitfinex-derivatives","ETHF0:USTF0",1738148984952,0.918,3140.2,3140.1,2.87692558]
["bitfinex-derivatives","ETHF0:USTF0",1738148985158,0.8615,3140.3,3140.1,2.87692558]
["bitfinex-derivatives","ETHF0:USTF0",1738148985353,0.8968,3140.4,3140.2,0.48564863]
["bitfinex-derivatives","ETHF0:USTF0",1738148985559,0.8968,3140.4,3140.3,4.57062591]
["bitfinex-derivatives","ETHF0:USTF0",1738148986365,0.8968,3140.4,3140.3,4.57044173]
["bitfinex-derivatives","ETHF0:USTF0",1738148986962,0.8968,3140.4,3140.3,31.77044173]
["bitfinex-derivatives","ETHF0:USTF0",1738148988564,0.8968,3140.4,3140.3,31.77031254]
["bitfinex-derivatives","ETHF0:USTF0",1738148992366,0.8968,3140.4,3140.3,31.7702068]
["bitfinex-derivatives","ETHF0:USTF0",1738148992562,0.8968,3140.4,3140.3,30.89302952]
["bitfinex-derivatives","ETHF0:USTF0",1738148992766,0.8968,3140.4,3140.3,3.69302952]
["bitfinex-derivatives","ETHF0:USTF0",1738148993265,2.0668,3140.4,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738148993566,0.87717728,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738148993759,2.07717728,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738148994557,1.2,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738148996267,1.2,3140.2,3140.1,1.51409967]
["bitfinex-derivatives","ETHF0:USTF0",1738148996860,2.055,3140.2,3140.1,1.51409967]
["bitfinex-derivatives","ETHF0:USTF0",1738148997362,2.055,3140.2,3140.1,28.71409967]
["bitfinex-derivatives","ETHF0:USTF0",1738148999568,1.2,3140.2,3140.1,28.71409967]
["bitfinex-derivatives","ETHF0:USTF0",1738149001068,1.2,3140.2,3140.1,29.35102206]
["bitfinex-derivatives","ETHF0:USTF0",1738149005474,1.2,3140.2,3140.1,29.83302317]
["bitfinex-derivatives","ETHF0:USTF0",1738149005668,1.2,3140.2,3140.1,29.83305386]
["bitfinex-derivatives","ETHF0:USTF0",1738149007579,0.8968,3140.4,3140.1,30.22819934]
["bitfinex-derivatives","ETHF0:USTF0",1738149007771,0.9247,3140.6,3140.1,30.22819934]
["bitfinex-derivatives","ETHF0:USTF0",1738149007772,1.8054,3140.6,3140.3,4.08497728]
["bitfinex-derivatives","ETHF0:USTF0",1738149008073,1.8054,3140.6,3140.5,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149008274,1.8054,3140.6,3140.5,1.35928441]
["bitfinex-derivatives","ETHF0:USTF0",1738149009670,1.8054,3140.6,3140.5,1.35902699]
["bitfinex-derivatives","ETHF0:USTF0",1738149010077,0.8678,3140.7,3140.5,1.35902699]
["bitfinex-derivatives","ETHF0:USTF0",1738149010279,0.8678,3140.7,3140.6,0.48184971]
["bitfinex-derivatives","ETHF0:USTF0",1738149010582,0.8678,3140.7,3140.6,4.30864971]
["bitfinex-derivatives","ETHF0:USTF0",1738149012778,0.8678,3140.7,3140.6,4.30664409]
["bitfinex-derivatives","ETHF0:USTF0",1738149013682,0.8678,3140.7,3140.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738149015782,0.8678,3140.7,3140.5,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149015983,0.914,3140.6,3140.5,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149019888,1.7868,3140.6,3140.5,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149021786,1.7868,3140.6,3140.5,3.83817728]
["bitfinex-derivatives","ETHF0:USTF0",1738149024884,1.7868,3140.6,3140.5,4.32018984]
["bitfinex-derivatives","ETHF0:USTF0",1738149025986,3.12397728,3140.6,3140.5,3.44301256]
["bitfinex-derivatives","ETHF0:USTF0",1738149026189,3.12397728,3140.6,3140.5,0.48201256]
["bitfinex-derivatives","ETHF0:USTF0",1738149026478,2.66397728,3140.6,3140.5,0.48201256]
["bitfinex-derivatives","ETHF0:USTF0",1738149026784,2.67397728,3140.6,3140.5,0.48201256]
["bitfinex-derivatives","ETHF0:USTF0",1738149027282,1.7868,3140.6,3140.5,0.48201256]
["bitfinex-derivatives","ETHF0:USTF0",1738149030780,1.7868,3140.6,3140.5,0.48239248]
["bitfinex-derivatives","ETHF0:USTF0",1738149030979,1.7868,3140.6,3140.5,3.69019248]
["bitfinex-derivatives","ETHF0:USTF0",1738149031279,2.66397728,3140.6,3140.5,3.6901904]
["bitfinex-derivatives","ETHF0:USTF0",1738149031581,2.66397728,3140.6,3140.5,4.32703166]
["bitfinex-derivatives","ETHF0:USTF0",1738149032181,1.7868,3140.6,3140.5,4.32703166]
["bitfinex-derivatives","ETHF0:USTF0",1738149032688,1.7868,3140.6,3140.5,4.72181854]
["bitfinex-derivatives","ETHF0:USTF0",1738149032987,1.7868,3140.6,3140.5,5.20447853]
["bitfinex-derivatives","ETHF0:USTF0",1738149033289,0.87717728,3141.2,3140.5,5.20447853]
["bitfinex-derivatives","ETHF0:USTF0",1738149033590,0.8797,3140.9,3140.6,0.48265999]
["bitfinex-derivatives","ETHF0:USTF0",1738149033893,0.8797,3140.9,3140.7,0.48265999]
["bitfinex-derivatives","ETHF0:USTF0",1738149034185,0.8797,3140.9,3140.8,0.48265999]
["bitfinex-derivatives","ETHF0:USTF0",1738149034579,1.9997,3140.9,3140.8,0.48265999]
["bitfinex-derivatives","ETHF0:USTF0",1738149034784,1.9997,3140.9,3140.8,0.48271621]
["bitfinex-derivatives","ETHF0:USTF0",1738149034984,1.9997,3140.9,3140.8,0.48273277]
["bitfinex-derivatives","ETHF0:USTF0",1738149039996,1.9997,3140.9,3140.8,0.48283753]
["bitfinex-derivatives","ETHF0:USTF0",1738149040784,1.9997,3140.9,3140.8,0.48292495]
["bitfinex-derivatives","ETHF0:USTF0",1738149042788,1.9997,3140.9,3140.8,0.48289022]
["bitfinex-derivatives","ETHF0:USTF0",1738149046395,10.2075,3140.9,3140.5,0.63684126]
["bitfinex-derivatives","ETHF0:USTF0",1738149046694,0.87717728,3140.6,3140.5,0.63684126]
["bitfinex-derivatives","ETHF0:USTF0",1738149046889,7.13717728,3140.6,3140.4,2.20314126]
["bitfinex-derivatives","ETHF0:USTF0",1738149047088,4.0554,3140.5,3140.1,6.26910528]
["bitfinex-derivatives","ETHF0:USTF0",1738149047289,0.87717728,3140.2,3140.1,6.26910528]
["bitfinex-derivatives","ETHF0:USTF0",1738149047489,6.55717728,3140.2,3140.1,6.26910528]
["bitfinex-derivatives","ETHF0:USTF0",1738149049198,6.55717728,3140.2,3140.1,1.27384478]
["bitfinex-derivatives","ETHF0:USTF0",1738149050399,12.43435456,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149050605,0.87717728,3139.8,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149050795,2.611,3139.7,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149050989,3.761,3139.7,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149052194,2.0375,3139.7,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149057104,2.9153,3139.7,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149067401,2.0375,3139.7,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149069506,3.80217728,3140.4,3139.6,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738149069705,7.75217728,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149069908,7.75217728,3140.4,3140.1,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738149070106,4.82717728,3140.4,3140.1,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738149070306,3.95,3140.4,3140.2,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149070501,3.95,3140.4,3140.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149071213,4.08497728,3140.8,3140.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149071414,6.80497728,3140.8,3140.4,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149072213,3.59717728,3140.8,3140.4,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149072714,3.59717728,3140.8,3140.4,4.08497728]
["bitfinex-derivatives","ETHF0:USTF0",1738149073110,2.72,3140.8,3140.4,4.08497728]
["bitfinex-derivatives","ETHF0:USTF0",1738149073315,2.72,3140.8,3140.6,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149073617,2.72,3140.8,3140.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1738149073808,2.72,3140.8,3140.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738149075116,1.75017728,3141.2,3140.7,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738149075312,2.82017728,3141.2,3140.9,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149078115,1.07,3141.2,3141.1,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149078320,1.94717728,3141.2,3140.9,0.87717728]
["bitfinex-derivatives","ETHF0:USTF0",1738149079113,0.87717728,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149079314,0.88717728,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149079511,0.9086,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149079718,1.7538,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149080815,0.9086,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149081217,0.9086,3140.9,3140.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738149083222,0.9086,3140.9,3140.7,2.64757728]
["bitfinex-derivatives","ETHF0:USTF0",1738149083416,0.9192,3141.1,3140.7,2.64757728]
["bitfinex-derivatives","ETHF0:USTF0",1738149083613,0.9014,3141.1,3140.7,2.64757728]
["bitfinex-derivatives","ETHF0:USTF0",1738149086817,0.9114,3141.1,3140.7,30.48437799]
["bitfinex-derivatives","ETHF0:USTF0",1738149088524,0.9114,3141.1,3140.7,29.60720071]
["bitfinex-derivatives","ETHF0:USTF0",1738149102229,4.1192,3141.1,3140.7,28.75120071]
["bitfinex-derivatives","ETHF0:USTF0",1738149102627,4.1192,3141.1,3140.7,0.63680071]
["bitfinex-derivatives","ETHF0:USTF0",1738149102628,2.0575687,3140.9,3140.7,0.63680071]
["bitfinex-derivatives","ETHF0:USTF0",1738149102931,0.8392,3140.8,3140.7,0.63680071]
["bitfinex-derivatives","ETHF0:USTF0",1738149103231,5.0038,3140.8,3140.7,0.63680071]
["bitfinex-derivatives","ETHF0:USTF0",1738149105432,10.0038,3140.8,3140.7,0.63680071]
["bitfinex-derivatives","ETHF0:USTF0",1738149106033,10.0038,3140.8,3140.7,0.55280072]
["bitfinex-derivatives","ETHF0:USTF0",1738149106430,10.0038,3140.8,3139.9,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149106733,2.0575687,3140.2,3139.9,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149106920,0.8525,3140.1,3139.9,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149107127,4.5125,3140.1,3139.9,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149107325,4.5125,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149108331,3.66,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149111430,0.8525,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149111630,1.9025,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149113242,1.9025,3140.4,3140.0,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149113439,1.9025,3140.4,3140.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1738149113639,1.9025,3140.4,3140.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738149115835,1.9025,3140.4,3139.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738149115836,2.0575687,3140.2,3139.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738149116134,9.2275687,3140.2,3139.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738149121043,3.2078,3140.0,3139.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738149121241,9.2678,3140.0,3139.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738149121442,0.8148,3139.9,3139.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738149121942,3.0048,3139.9,3139.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738149122147,2.19,3139.9,3139.8,1.45058324]
["bitfinex-derivatives","ETHF0:USTF0",1738149122439,4.0603,3140.4,3139.8,1.45058324]
["bitfinex-derivatives","ETHF0:USTF0",1738149122645,7.5203,3140.4,3139.8,1.45058324]
["bitfinex-derivatives","ETHF0:USTF0",1738149124249,0.8431,3140.3,3139.8,1.45058324]
["bitfinex-derivatives","ETHF0:USTF0",1738149124546,5.2731,3140.3,3139.8,1.45058324]
["bitfinex-derivatives","ETHF0:USTF0",1738149125446,4.43,3140.3,3139.8,1.45058324]
["bitfinex-derivatives","ETHF0:USTF0",1738149127140,4.43,3140.3,3139.9,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149128049,4.43,3140.3,3139.9,28.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738149131447,4.43,3140.3,3139.9,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149131648,4.43,3140.3,3139.8,4.65838324]
["bitfinex-derivatives","ETHF0:USTF0",1738149131845,1.6874,3140.2,3139.8,4.65838324]
["bitfinex-derivatives","ETHF0:USTF0",1738149132156,2.7874,3140.2,3139.8,4.65838324]
["bitfinex-derivatives","ETHF0:USTF0",1738149136854,1.1,3140.2,3139.8,4.65838324]
["bitfinex-derivatives","ETHF0:USTF0",1738149137656,1.1,3140.2,3139.9,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149140955,3.2078,3140.5,3139.9,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149141156,3.2078,3140.5,3140.1,2.0575687]
["bitfinex-derivatives","ETHF0:USTF0",1738149141358,3.2078,3140.5,3140.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738149141553,3.2078,3140.5,3140.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1738149142357,0.8325,3140.8,3140.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1738149142556,1.2825,3140.8,3140.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1738149142759,1.2825,3140.8,3140.2,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738149143158,1.2825,3140.8,3140.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149143556,0.45,3140.8,3140.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149143756,0.45,3140.8,3140.5,2.0575687]
["bitfinex-derivatives","ETHF0:USTF0",1738149144155,0.45,3140.8,3140.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738149144457,0.45,3140.8,3140.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738149149663,0.45,3140.8,3140.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1738149150664,0.45,3140.8,3140.7,1.50180071]
["bitfinex-derivatives","ETHF0:USTF0",1738149151668,0.45,3140.8,3140.7,2.38460071]
["bitfinex-derivatives","ETHF0:USTF0",1738149154265,3.2078,3141.4,3140.7,2.38460071]
["bitfinex-derivatives","ETHF0:USTF0",1738149154463,0.7157,3141.3,3140.7,2.38460071]
["bitfinex-derivatives","ETHF0:USTF0",1738149154757,0.7257,3141.3,3140.7,2.38460071]
["bitfinex-derivatives","ETHF0:USTF0",1738149157061,0.7257,3141.3,3140.8,2.0575687]
["bitfinex-derivatives","ETHF0:USTF0",1738149157364,0.7257,3141.3,3141.1,2.0575687]
["bitfinex-derivatives","ETHF0:USTF0",1738149157565,3.2078,3141.4,3141.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738149157954,3.2178,3141.4,3141.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738149162366,3.9612,3141.4,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149164070,3.2178,3141.4,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149165271,1.5309,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149165469,1.5409,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149165863,0.7834,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149166057,0.01,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149167473,0.01,3141.3,3141.1,2.0575687]
["bitfinex-derivatives","ETHF0:USTF0",1738149167969,0.01,3141.3,3141.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149171274,0.792,3141.3,3141.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149172871,0.792,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149173170,0.792,3141.3,3141.0,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149176479,0.792,3141.3,3141.0,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149178577,0.792,3141.3,3141.1,0.87648614]
["bitfinex-derivatives","ETHF0:USTF0",1738149179282,0.792,3141.3,3141.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149179470,0.792,3141.3,3141.1,0.87648614]
["bitfinex-derivatives","ETHF0:USTF0",1738149179979,0.792,3141.3,3141.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149180775,0.792,3141.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149180974,0.87648614,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149181175,3.67648614,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149181477,2.8,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149181785,3.67648614,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149182576,2.8,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149188084,2.8,3141.0,3140.9,5.26573379]
["bitfinex-derivatives","ETHF0:USTF0",1738149202509,2.8,3141.0,3140.9,4.08422995]
["bitfinex-derivatives","ETHF0:USTF0",1738149203305,2.8,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149203808,2.8,3141.0,3140.7,1.27360142]
["bitfinex-derivatives","ETHF0:USTF0",1738149204014,1.4684,3140.9,3140.7,1.27360142]
["bitfinex-derivatives","ETHF0:USTF0",1738149204212,0.7602,3140.8,3140.7,1.27360142]
["bitfinex-derivatives","ETHF0:USTF0",1738149204402,4.5202,3140.8,3140.7,1.27360142]
["bitfinex-derivatives","ETHF0:USTF0",1738149217825,7.728,3140.8,3140.7,1.27360142]
["bitfinex-derivatives","ETHF0:USTF0",1738149223827,7.728,3140.8,3140.7,1.27360142]
["bitfinex-derivatives","ETHF0:USTF0",1738149224126,7.728,3140.8,3140.7,1.91040213]
["bitfinex-derivatives","ETHF0:USTF0",1738149225730,6.9678,3140.8,3140.7,1.91040213]
["bitfinex-derivatives","ETHF0:USTF0",1738149226234,6.9678,3140.8,3140.7,2.78683208]
["bitfinex-derivatives","ETHF0:USTF0",1738149228929,6.9678,3140.8,3140.7,2.15003137]
["bitfinex-derivatives","ETHF0:USTF0",1738149229225,6.9678,3140.8,3140.7,2.10142989]
["bitfinex-derivatives","ETHF0:USTF0",1738149229531,0.7325,3141.2,3140.7,2.10142989]
["bitfinex-derivatives","ETHF0:USTF0",1738149229729,2.8325,3141.2,3140.9,0.87642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149229928,2.8325,3141.2,3141.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738149231232,2.1,3141.2,3141.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738149233736,2.1,3141.2,3141.1,0.87642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149234033,2.1,3141.2,3141.1,4.08422995]
["bitfinex-derivatives","ETHF0:USTF0",1738149240734,2.1,3141.2,3141.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738149242940,2.1,3141.2,3141.0,1.35983989]
["bitfinex-derivatives","ETHF0:USTF0",1738149250135,0.7232,3141.4,3141.0,1.35983989]
["bitfinex-derivatives","ETHF0:USTF0",1738149250434,2.29,3141.4,3141.3,0.87642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149250639,0.7262,3141.8,3141.3,28.07642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149250840,0.43,3141.8,3141.7,0.87642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149251138,0.43,3141.8,3141.5,4.08422995]
["bitfinex-derivatives","ETHF0:USTF0",1738149251441,0.43,3141.8,3141.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738149260548,0.43,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149260753,0.7358,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149260948,7.77222995,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149261154,0.7107,3141.6,3141.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149261348,1.61192995,3141.5,3141.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149261551,9.05192995,3141.5,3141.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149264746,12.25972995,3141.5,3141.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149269956,12.25972995,3141.5,3141.0,0.63673989]
["bitfinex-derivatives","ETHF0:USTF0",1738149270260,4.08422995,3141.1,3141.0,0.63673989]
["bitfinex-derivatives","ETHF0:USTF0",1738149270459,11.12422995,3141.1,3141.0,0.63673989]
["bitfinex-derivatives","ETHF0:USTF0",1738149277159,12.0006599,3141.1,3141.0,0.36503987]
["bitfinex-derivatives","ETHF0:USTF0",1738149278958,11.12422995,3141.1,3141.0,0.36503987]
["bitfinex-derivatives","ETHF0:USTF0",1738149279365,12.0006599,3141.1,3141.0,0.36503987]
["bitfinex-derivatives","ETHF0:USTF0",1738149281760,17.0006599,3141.1,3141.0,0.36503987]
["bitfinex-derivatives","ETHF0:USTF0",1738149282564,12.0006599,3141.1,3141.0,0.36503987]
["bitfinex-derivatives","ETHF0:USTF0",1738149283663,12.0006599,3141.1,3140.7,1.22977922]
["bitfinex-derivatives","ETHF0:USTF0",1738149283966,0.87642995,3140.8,3140.7,1.22977922]
["bitfinex-derivatives","ETHF0:USTF0",1738149284168,7.81642995,3140.8,3140.7,1.22977922]
["bitfinex-derivatives","ETHF0:USTF0",1738149295776,11.02422995,3140.8,3140.7,1.22977922]
["bitfinex-derivatives","ETHF0:USTF0",1738149305591,6.94,3140.8,3140.7,2.10620917]
["bitfinex-derivatives","ETHF0:USTF0",1738149305792,3.2078,3141.2,3140.7,2.10620917]
["bitfinex-derivatives","ETHF0:USTF0",1738149305995,3.2078,3141.2,3141.0,0.87642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149306293,0.00477928,3141.4,3141.0,0.87642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149306496,0.89120923,3141.4,3141.0,0.87642995]
["bitfinex-derivatives","ETHF0:USTF0",1738149306696,0.01477928,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149307800,2.07207895,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149308995,2.07207895,3141.4,3141.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738149309391,2.07207895,3141.4,3141.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738149310902,0.01477928,3141.4,3141.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738149313706,2.07207895,3141.4,3141.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738149313902,2.62537895,3141.4,3141.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738149314202,3.2078,3141.2,3140.7,1.22977922]
["bitfinex-derivatives","ETHF0:USTF0",1738149314501,5.26509967,3140.8,3140.7,0.89239696]
["bitfinex-derivatives","ETHF0:USTF0",1738149314698,12.23509967,3140.8,3140.7,0.89239696]
["bitfinex-derivatives","ETHF0:USTF0",1738149317509,12.48791381,3140.8,3140.7,0.89239696]
["bitfinex-derivatives","ETHF0:USTF0",1738149318513,12.48791381,3140.8,3139.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738149318705,2.05729967,3140.4,3139.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738149318907,8.48729967,3140.4,3139.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738149324214,6.43,3140.4,3139.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738149341425,6.43,3140.4,3139.8,0.64176252]
["bitfinex-derivatives","ETHF0:USTF0",1738149342828,6.43,3140.4,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149343826,6.43,3140.4,3140.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738149344125,6.43,3140.4,3140.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738149345123,6.43,3140.4,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149350533,7.30712598,3140.4,3139.9,1.51408894]
["bitfinex-derivatives","ETHF0:USTF0",1738149351125,7.30712598,3140.4,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149356535,7.30712598,3140.4,3139.9,2.06188894]
["bitfinex-derivatives","ETHF0:USTF0",1738149357437,6.43,3140.4,3140.1,0.87712598]
["bitfinex-derivatives","ETHF0:USTF0",1738149358938,7.30712598,3140.4,3140.0,27.767]
["bitfinex-derivatives","ETHF0:USTF0",1738149359535,7.30712598,3140.4,3140.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738149359733,7.30712598,3140.4,3139.9,1.51408894]
["bitfinex-derivatives","ETHF0:USTF0",1738149360139,7.30712598,3140.4,3139.9,28.71408894]
["bitfinex-derivatives","ETHF0:USTF0",1738149360835,6.43,3140.4,3139.9,28.71408894]
["bitfinex-derivatives","ETHF0:USTF0",1738149361740,7.30712598,3140.4,3139.9,28.71408894]
["bitfinex-derivatives","ETHF0:USTF0",1738149361932,0.87712598,3140.2,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149362237,1.0578,3140.1,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149362438,5.0165,3140.1,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149379060,4.48,3140.1,3139.9,1.51408894]
["bitfinex-derivatives","ETHF0:USTF0",1738149384565,4.48,3140.1,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149387065,0.87712598,3140.6,3139.9,1.51408894]
["bitfinex-derivatives","ETHF0:USTF0",1738149387362,0.5251,3140.5,3140.2,0.87712598]
["bitfinex-derivatives","ETHF0:USTF0",1738149387562,0.5351,3140.5,3140.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738149387764,0.5351,3140.5,3140.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738149387952,0.5251,3140.5,3140.4,0.87712598]
["bitfinex-derivatives","ETHF0:USTF0",1738149388156,0.87712598,3141.2,3140.4,0.87712598]
["bitfinex-derivatives","ETHF0:USTF0",1738149388358,1.78,3141.2,3140.9,0.87712598]
["bitfinex-derivatives","ETHF0:USTF0",1738149388656,1.78,3141.2,3141.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738149390168,1.78,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149390467,1.78,3141.2,3141.1,4.08492598]
["bitfinex-derivatives","ETHF0:USTF0",1738149392165,1.78,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149392166,2.65712598,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149393362,5.86492598,3141.2,3140.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149393664,0.87712598,3140.5,3140.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149394258,0.87712598,3140.7,3140.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149394564,3.35,3140.7,3140.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149395769,3.35,3140.7,3140.3,3.84468182]
["bitfinex-derivatives","ETHF0:USTF0",1738149400971,3.35,3140.7,3140.4,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149401366,3.35,3140.7,3140.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738149401562,3.35,3140.7,3140.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738149407875,3.8596,3140.7,3140.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738149411473,0.528,3140.8,3140.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738149411680,0.55257928,3141.4,3140.7,5.26583073]
["bitfinex-derivatives","ETHF0:USTF0",1738149411681,0.5536,3141.1,3140.7,5.26583073]
["bitfinex-derivatives","ETHF0:USTF0",1738149411975,0.9736,3141.1,3140.7,5.26583073]
["bitfinex-derivatives","ETHF0:USTF0",1738149412178,0.9736,3141.1,3140.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149412680,0.9736,3141.1,3140.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738149414582,0.5536,3141.1,3140.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738149416581,0.5536,3141.1,3141.0,0.87644872]
["bitfinex-derivatives","ETHF0:USTF0",1738149416981,2.5836,3141.1,3141.0,0.87644872]
["bitfinex-derivatives","ETHF0:USTF0",1738149417279,0.5536,3141.1,3141.0,0.87644872]
["bitfinex-derivatives","ETHF0:USTF0",1738149418175,0.00477928,3141.4,3141.0,0.87644872]
["bitfinex-derivatives","ETHF0:USTF0",1738149418381,0.00477928,3141.4,3141.2,4.08424872]
["bitfinex-derivatives","ETHF0:USTF0",1738149418685,0.00477928,3141.4,3141.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149418885,0.00477928,3141.4,3141.3,27.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738149419080,0.00477928,3141.4,3141.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738149419579,0.00477928,3141.4,3141.3,27.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738149420882,0.54797928,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149421081,1.07987928,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149422385,1.07987928,3141.4,3141.0,2.05649286]
["bitfinex-derivatives","ETHF0:USTF0",1738149422687,1.06987928,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149422887,0.00477928,3141.4,3141.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738149423186,0.00477928,3141.4,3141.3,3.11589286]
["bitfinex-derivatives","ETHF0:USTF0",1738149423579,0.00477928,3141.4,3141.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738149423781,0.53787928,3141.4,3141.3,28.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738149424185,0.00477928,3141.4,3141.3,28.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738149424380,0.00477928,3141.4,3141.3,30.31589286]
["bitfinex-derivatives","ETHF0:USTF0",1738149433687,0.5038,3141.7,3141.3,35.31589286]
["bitfinex-derivatives","ETHF0:USTF0",1738149433887,0.5038,3141.7,3141.6,5.26429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149435792,0.00477928,3142.0,3141.6,5.26429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149436095,0.53517928,3142.0,3141.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738149436300,0.53517928,3142.0,3141.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738149438498,0.53517928,3142.0,3141.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738149438688,0.53517928,3142.0,3141.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1738149441592,0.53517928,3142.0,3141.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738149443501,0.53517928,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149444701,0.53517928,3142.0,3141.9,5.26429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149445103,0.53517928,3142.0,3141.9,5.81489286]
["bitfinex-derivatives","ETHF0:USTF0",1738149446601,0.53517928,3142.0,3141.9,8.77589286]
["bitfinex-derivatives","ETHF0:USTF0",1738149448908,0.53517928,3142.0,3141.9,8.22529286]
["bitfinex-derivatives","ETHF0:USTF0",1738149452519,0.53517928,3142.0,3141.9,5.26429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149457016,0.53517928,3142.0,3141.9,32.46429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149459419,0.00477928,3142.0,3141.9,32.46429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149464714,0.5671,3142.7,3141.9,39.52078572]
["bitfinex-derivatives","ETHF0:USTF0",1738149465027,0.5671,3142.7,3142.6,5.26429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149466915,0.5671,3142.7,3142.6,6.48229286]
["bitfinex-derivatives","ETHF0:USTF0",1738149467123,0.583,3143.3,3142.6,6.48229286]
["bitfinex-derivatives","ETHF0:USTF0",1738149467317,1.0856,3143.2,3143.1,2.05649286]
["bitfinex-derivatives","ETHF0:USTF0",1738149467718,3.3256,3143.2,3143.1,29.25649286]
["bitfinex-derivatives","ETHF0:USTF0",1738149469730,3.3256,3143.2,3143.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149469927,3.3256,3143.2,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149470226,3.3256,3143.2,3142.5,5.26429286]
["bitfinex-derivatives","ETHF0:USTF0",1738149474921,5.38209286,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149476226,2.05649286,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149476427,0.5556,3142.8,3142.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149476614,0.5795,3142.7,3142.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149476820,6.4295,3142.7,3142.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149482827,6.4295,3142.7,3142.1,27.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738149483429,6.4295,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149488928,6.4295,3142.7,3142.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738149490433,6.4295,3142.7,3142.2,5.57899286]
["bitfinex-derivatives","ETHF0:USTF0",1738149490735,6.4295,3142.7,3142.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738149492336,6.4295,3142.7,3142.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149493427,2.05649286,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149493629,2.05649286,3142.3,3141.4,8.2030605]
["bitfinex-derivatives","ETHF0:USTF0",1738149493829,5.26429286,3142.0,3141.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149494037,2.05649286,3141.7,3141.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149494237,1.1025,3141.6,3141.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149494533,6.0161,3141.6,3141.4,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149497046,6.0161,3141.6,3141.1,27.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738149498840,6.0161,3141.6,3141.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149499046,6.0161,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149499839,14.2239,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149500034,2.05649286,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149500235,6.70649286,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149500438,3.2078,3141.2,3140.5,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738149500631,6.8778,3141.2,3140.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149501234,6.8778,3141.2,3140.6,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149503039,0.5644,3141.1,3140.6,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149503235,0.5628,3141.0,3140.6,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149503437,5.0428,3141.0,3140.6,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149506242,0.5827,3140.9,3140.6,27.20477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149506439,6.9027,3140.9,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149508246,2.05649286,3140.7,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149508452,8.86649286,3140.7,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149510049,9.42049286,3140.7,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149515850,14.42049286,3140.7,3140.3,0.63688182]
["bitfinex-derivatives","ETHF0:USTF0",1738149516051,5.26429286,3140.4,3140.3,0.63688182]
["bitfinex-derivatives","ETHF0:USTF0",1738149516350,11.60429286,3140.4,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149516547,2.05649286,3140.0,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149516744,6.43649286,3140.0,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149520946,14.64429286,3140.0,3139.9,0.63696296]
["bitfinex-derivatives","ETHF0:USTF0",1738149521148,9.64429286,3140.0,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149521341,2.05649286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149521543,9.18649286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149528441,2.05649286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149528950,5.53649286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149531062,6.06569286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149532255,9.90569286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149534856,9.37649286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149543566,7.32,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149546267,9.37649286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149546468,9.92469286,3139.7,3139.6,0.6418031]
["bitfinex-derivatives","ETHF0:USTF0",1738149548369,16.98118572,3139.7,3138.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738149548667,2.05649286,3138.9,3138.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738149548862,0.5169,3138.8,3138.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738149549062,6.8969,3138.8,3138.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738149549370,6.8969,3138.8,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149551466,0.5144,3138.7,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149551666,4.0744,3138.7,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149555362,3.56,3138.7,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149555966,3.56,3138.7,3138.5,27.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738149556370,3.56,3138.7,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149556871,3.56,3138.7,3138.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149557774,3.56,3138.7,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149558277,3.56,3138.7,3138.5,27.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738149560878,3.56,3138.7,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149561070,1.0972,3138.6,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149561270,8.7772,3138.6,3138.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738149561471,14.04149286,3138.6,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149564370,3.7554,3138.6,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149564678,5.5378,3138.6,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149564878,2.33,3138.6,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149565973,3.2078,3139.1,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149566172,4.4978,3139.1,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149566976,4.4978,3139.1,3138.6,29.25649286]
["bitfinex-derivatives","ETHF0:USTF0",1738149569278,1.29,3139.1,3138.9,2.05649286]
["bitfinex-derivatives","ETHF0:USTF0",1738149569484,1.29,3139.1,3139.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738149569669,1.29,3139.1,3139.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738149580389,2.0,3139.1,3139.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738149580788,3.7273,3139.7,3139.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738149580981,8.4073,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149583087,2.05649286,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149583287,0.5307,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149583492,7.6307,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149587795,2.27,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149589397,3.57,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149589994,2.08,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149590292,2.05649286,3140.7,3139.3,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738149590498,1.97477928,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149590696,0.5084,3140.2,3139.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738149591001,0.5452,3140.1,3139.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738149591197,6.8552,3140.1,3139.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738149603698,0.00477928,3140.3,3139.9,3.65762156]
["bitfinex-derivatives","ETHF0:USTF0",1738149603899,0.00477928,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149604200,2.34477928,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149608906,2.34477928,3140.3,3140.2,3.8447021]
["bitfinex-derivatives","ETHF0:USTF0",1738149609206,8.12610084,3140.3,3139.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149609600,8.12610084,3140.3,3140.1,0.04200774]
["bitfinex-derivatives","ETHF0:USTF0",1738149610601,8.12610084,3140.3,3140.2,0.04200774]
["bitfinex-derivatives","ETHF0:USTF0",1738149611403,8.12610084,3140.3,3140.2,0.0844768]
["bitfinex-derivatives","ETHF0:USTF0",1738149612004,8.12610084,3140.3,3140.2,0.12694586]
["bitfinex-derivatives","ETHF0:USTF0",1738149615203,5.55257928,3140.3,3140.2,0.12694586]
["bitfinex-derivatives","ETHF0:USTF0",1738149616314,5.55257928,3140.3,3140.2,0.13473209]
["bitfinex-derivatives","ETHF0:USTF0",1738149617110,2.34477928,3140.3,3140.2,0.13473209]
["bitfinex-derivatives","ETHF0:USTF0",1738149620012,2.34477928,3140.3,3140.2,0.21259442]
["bitfinex-derivatives","ETHF0:USTF0",1738149621111,5.55257928,3140.3,3140.2,0.21259442]
["bitfinex-derivatives","ETHF0:USTF0",1738149622014,2.34477928,3140.3,3140.2,0.21259442]
["bitfinex-derivatives","ETHF0:USTF0",1738149623812,8.12610084,3140.3,3140.2,0.21259442]
["bitfinex-derivatives","ETHF0:USTF0",1738149625112,8.12610084,3140.3,3139.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149625310,2.57352156,3140.0,3139.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149625512,9.72352156,3140.0,3139.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149626208,14.72352156,3140.0,3139.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738149626512,2.57352156,3139.6,3139.0,8.6985605]
["bitfinex-derivatives","ETHF0:USTF0",1738149626720,0.4929,3139.5,3139.1,27.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738149626920,6.7229,3139.5,3139.1,27.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738149628016,6.7229,3139.5,3139.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738149628215,0.5284,3139.4,3139.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738149628415,0.534,3139.3,3139.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738149628616,6.974,3139.3,3139.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738149631517,6.974,3139.3,3139.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738149631725,9.54752156,3139.3,3139.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738149636224,3.2078,3139.2,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149636521,10.8778,3139.2,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149636715,0.5289,3139.1,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149636912,7.7989,3139.1,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149649121,11.0067,3139.1,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149652327,11.0067,3139.1,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149652532,2.57352156,3138.6,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149652830,9.66352156,3138.6,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149653025,11.20002156,3138.6,3138.5,0.63724709]
["bitfinex-derivatives","ETHF0:USTF0",1738149656323,11.20002156,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149657738,11.20370384,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149659841,16.20370384,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149660238,11.20370384,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149665046,11.20383176,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149667047,10.16333176,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149667743,10.70773176,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149667944,11.23403176,3138.6,3138.5,0.15206674]
["bitfinex-derivatives","ETHF0:USTF0",1738149668640,11.23403176,3138.6,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149668848,8.36246352,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149669041,16.01246352,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149669440,13.43513176,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149670338,10.8578,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149670740,7.65,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149671641,6.0075,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149671839,4.365,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149672043,4.1328,3138.3,3138.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149677356,4.1328,3138.3,3138.2,0.04686185]
["bitfinex-derivatives","ETHF0:USTF0",1738149679060,4.1328,3138.3,3138.2,0.68416986]
["bitfinex-derivatives","ETHF0:USTF0",1738149679558,4.1328,3138.3,3138.2,0.72625243]
["bitfinex-derivatives","ETHF0:USTF0",1738149681160,4.1328,3138.3,3138.2,0.768335]
["bitfinex-derivatives","ETHF0:USTF0",1738149682954,4.1328,3138.3,3138.2,0.81037008]
["bitfinex-derivatives","ETHF0:USTF0",1738149684665,4.1328,3138.3,3138.2,1.48971317]
["bitfinex-derivatives","ETHF0:USTF0",1738149686562,4.1328,3138.3,3138.2,1.2793953]
["bitfinex-derivatives","ETHF0:USTF0",1738149686867,4.1328,3138.3,3138.2,1.53174825]
["bitfinex-derivatives","ETHF0:USTF0",1738149687965,6.71013176,3138.3,3138.2,1.53174825]
["bitfinex-derivatives","ETHF0:USTF0",1738149688162,6.71013176,3138.3,3138.2,1.2793953]
["bitfinex-derivatives","ETHF0:USTF0",1738149688460,6.71013176,3138.3,3138.2,1.57378333]
["bitfinex-derivatives","ETHF0:USTF0",1738149689763,6.71013176,3138.3,3138.2,1.61580183]
["bitfinex-derivatives","ETHF0:USTF0",1738149691269,6.71013176,3138.3,3138.2,1.65781595]
["bitfinex-derivatives","ETHF0:USTF0",1738149691666,4.1328,3138.3,3138.2,1.65781595]
["bitfinex-derivatives","ETHF0:USTF0",1738149695269,4.1328,3138.3,3138.2,28.85781595]
["bitfinex-derivatives","ETHF0:USTF0",1738149695967,4.1328,3138.3,3138.2,1.65781595]
["bitfinex-derivatives","ETHF0:USTF0",1738149697273,6.71013176,3138.3,3138.2,1.65781595]
["bitfinex-derivatives","ETHF0:USTF0",1738149698581,6.71013176,3138.3,3138.2,0.84181595]
["bitfinex-derivatives","ETHF0:USTF0",1738149698968,6.71013176,3138.3,3138.2,0.02581595]
["bitfinex-derivatives","ETHF0:USTF0",1738149699474,6.71013176,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149699676,0.5033,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149699864,7.5533,3138.2,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149700477,2.57733176,3138.0,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149700775,9.24733176,3138.0,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149702172,0.5037,3137.9,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149702373,7.9937,3137.9,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149702573,0.5292,3137.8,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149702772,6.7592,3137.8,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149710084,6.23,3137.8,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149710283,0.5033,3138.2,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149710485,2.4633,3138.2,3137.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738149713482,2.9605,3138.2,3137.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738149715591,1.96,3138.2,3137.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738149715797,1.96,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149716890,1.0603,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149717089,0.5305,3138.6,3138.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738149717290,0.5305,3138.6,3138.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738149717690,0.5398,3138.5,3138.4,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149717896,2.5998,3138.5,3138.4,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149718099,2.5998,3138.5,3138.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738149718800,2.5998,3138.5,3138.3,27.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738149719296,2.5998,3138.5,3138.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738149721493,2.5998,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149721701,3.11283176,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149721899,10.80283176,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149729199,8.2255,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149729602,8.2255,3138.4,3138.2,0.04714017]
["bitfinex-derivatives","ETHF0:USTF0",1738149729902,8.2255,3138.4,3138.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149730602,8.2255,3138.4,3138.3,27.25031413]
["bitfinex-derivatives","ETHF0:USTF0",1738149730996,8.2255,3138.4,3138.3,0.05031413]
["bitfinex-derivatives","ETHF0:USTF0",1738149733402,7.69,3138.4,3138.3,0.05031413]
["bitfinex-derivatives","ETHF0:USTF0",1738149735900,10.26733176,3138.4,3138.3,0.05031413]
["bitfinex-derivatives","ETHF0:USTF0",1738149740806,10.26733176,3138.4,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149741000,2.57733176,3138.1,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149741200,7.28,3138.1,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149741411,0.5328,3138.0,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149741710,4.2028,3138.0,3137.7,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1738149743407,2.57733176,3137.8,3137.7,0.00318616]
["bitfinex-derivatives","ETHF0:USTF0",1738149743606,2.57733176,3137.8,3137.5,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149743607,13.15513176,3137.8,3137.5,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149743808,13.15513176,3137.8,3137.2,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149744010,2.57733176,3137.5,3137.2,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149744207,8.54733176,3137.5,3137.2,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149744398,0.527,3137.4,3137.2,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149744611,5.327,3137.4,3137.2,4.9952605]
["bitfinex-derivatives","ETHF0:USTF0",1738149746407,5.327,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149746607,5.327,3137.4,3136.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1738149746813,0.4938,3137.3,3136.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1738149747013,5.5238,3137.3,3136.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1738149748715,5.5238,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149748916,0.4938,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149749118,0.4975,3137.7,3137.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738149749412,0.4975,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149749618,1.5323,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149751014,3.2078,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149752517,5.3578,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149754119,3.2078,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149754818,3.2178,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149755019,3.2178,3137.8,3137.4,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149755421,3.2178,3137.8,3137.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738149758218,0.01,3137.8,3137.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738149760618,0.01,3137.8,3137.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738149764222,0.01,3137.8,3137.7,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149765220,3.2078,3138.4,3137.7,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149765428,1.53,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149766029,1.5856,3138.6,3138.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738149766222,3.9256,3138.6,3138.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738149767119,1.5856,3138.6,3138.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738149767530,1.5856,3138.6,3138.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738149771732,3.5556,3138.6,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149773032,2.57733176,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149773335,7.12733176,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149778640,4.55,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149779250,4.55,3138.4,3138.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149782239,4.55,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149783351,7.12733176,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149783552,7.12733176,3138.4,3137.7,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149786347,7.12733176,3138.4,3137.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738149786555,4.55,3138.4,3137.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738149786753,2.13,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149787252,2.13,3138.4,3137.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738149787653,2.13,3138.4,3138.1,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149788657,2.13,3138.4,3138.2,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149789759,2.13,3138.4,3138.3,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149790868,1.5856,3138.6,3138.3,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149791055,3.7656,3138.6,3138.3,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149791853,3.7656,3138.6,3138.4,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149792859,3.7656,3138.6,3138.5,50.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149795052,0.00477928,3138.7,3138.5,53.23693595]
["bitfinex-derivatives","ETHF0:USTF0",1738149795353,0.00477928,3138.7,3138.5,55.81426771]
["bitfinex-derivatives","ETHF0:USTF0",1738149795852,0.00477928,3138.7,3138.6,27.22913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149799663,0.00477928,3138.7,3138.6,32.22913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149799861,2.57733176,3139.9,3138.6,32.22913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149799862,0.519,3139.5,3138.6,32.22913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149800064,1.0475,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149800256,1.0475,3139.7,3139.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738149800957,1.0475,3139.7,3139.5,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149801859,1.0475,3139.7,3139.6,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149803355,0.5219,3139.7,3139.6,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149803561,0.00477928,3139.9,3139.6,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149803761,0.00477928,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149803964,0.00477928,3139.9,3139.8,3.23693595]
["bitfinex-derivatives","ETHF0:USTF0",1738149805568,2.04477928,3139.9,3139.8,3.23693595]
["bitfinex-derivatives","ETHF0:USTF0",1738149806365,4.62211104,3139.9,3139.8,3.23693595]
["bitfinex-derivatives","ETHF0:USTF0",1738149806862,4.62211104,3139.9,3139.8,0.02913595]
["bitfinex-derivatives","ETHF0:USTF0",1738149807172,4.62211104,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149812970,2.57733176,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149813172,1.0325,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149813371,8.1327,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149818176,8.1327,3139.5,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149819080,2.57733176,3139.6,3139.5,41.8673]
["bitfinex-derivatives","ETHF0:USTF0",1738149819282,4.71733176,3139.6,3139.5,41.8673]
["bitfinex-derivatives","ETHF0:USTF0",1738149835375,2.14,3139.6,3139.5,41.8673]
["bitfinex-derivatives","ETHF0:USTF0",1738149836886,4.71733176,3139.6,3139.5,41.8673]
["bitfinex-derivatives","ETHF0:USTF0",1738149846490,7.92513176,3139.6,3139.5,41.8673]
["bitfinex-derivatives","ETHF0:USTF0",1738149848986,15.50246352,3139.6,3139.5,39.3586114]
["bitfinex-derivatives","ETHF0:USTF0",1738149849385,12.92513176,3139.6,3139.5,39.3586114]
["bitfinex-derivatives","ETHF0:USTF0",1738149849987,7.92513176,3139.6,3139.5,39.3586114]
["bitfinex-derivatives","ETHF0:USTF0",1738149855095,4.71733176,3139.6,3139.5,39.3586114]
["bitfinex-derivatives","ETHF0:USTF0",1738149862299,2.14,3139.6,3139.5,39.3586114]
["bitfinex-derivatives","ETHF0:USTF0",1738149863399,0.00477928,3139.9,3139.5,39.3586114]
["bitfinex-derivatives","ETHF0:USTF0",1738149863707,2.57733176,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149864103,4.12733176,3140.5,3139.8,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149864805,4.13211104,3140.5,3139.8,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149867408,4.13211104,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149868105,4.13211104,3140.5,3139.8,3.84478324]
["bitfinex-derivatives","ETHF0:USTF0",1738149872607,1.55477928,3140.5,3139.8,3.84478324]
["bitfinex-derivatives","ETHF0:USTF0",1738149875003,1.55477928,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149875315,1.55477928,3140.5,3140.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738149876110,1.55477928,3140.5,3140.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738149879015,1.55477928,3140.5,3140.3,1.67148182]
["bitfinex-derivatives","ETHF0:USTF0",1738149880415,0.4932,3140.4,3140.3,1.67148182]
["bitfinex-derivatives","ETHF0:USTF0",1738149880617,0.5032,3140.4,3140.3,1.67148182]
["bitfinex-derivatives","ETHF0:USTF0",1738149881224,0.01,3140.4,3140.3,1.67148182]
["bitfinex-derivatives","ETHF0:USTF0",1738149883126,0.00477928,3140.5,3140.3,1.67148182]
["bitfinex-derivatives","ETHF0:USTF0",1738149898748,0.00477928,3140.5,3140.4,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738149900638,0.00477928,3140.5,3140.4,28.29598569]
["bitfinex-derivatives","ETHF0:USTF0",1738149903651,1.09598569,3140.8,3140.5,39.35383212]
["bitfinex-derivatives","ETHF0:USTF0",1738149903949,2.51598569,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149909753,1.09598569,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149909955,2.47598569,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149911354,1.38,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149911757,1.38,3140.8,3140.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738149912456,0.5151,3140.9,3140.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738149912859,0.5339,3141.0,3140.8,1.09598569]
["bitfinex-derivatives","ETHF0:USTF0",1738149913054,0.5339,3141.0,3140.8,1.61578569]
["bitfinex-derivatives","ETHF0:USTF0",1738149914750,1.62988569,3141.0,3140.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738149915146,1.62988569,3141.0,3140.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738149916162,0.5339,3141.0,3140.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738149917049,0.00477928,3141.1,3140.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738149917362,0.00477928,3141.1,3140.8,1.09598569]
["bitfinex-derivatives","ETHF0:USTF0",1738149917557,0.00477928,3141.1,3140.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738149917754,0.00477928,3141.1,3140.9,39.86153212]
["bitfinex-derivatives","ETHF0:USTF0",1738149921258,0.00477928,3141.1,3141.0,1.09598569]
["bitfinex-derivatives","ETHF0:USTF0",1738149923952,0.00477928,3141.1,3140.9,39.86153212]
["bitfinex-derivatives","ETHF0:USTF0",1738149925559,1.45477928,3141.1,3140.9,39.86153212]
["bitfinex-derivatives","ETHF0:USTF0",1738149925758,0.00477928,3141.1,3141.0,1.09598569]
["bitfinex-derivatives","ETHF0:USTF0",1738149925959,0.00477928,3141.1,3141.0,1.60348569]
["bitfinex-derivatives","ETHF0:USTF0",1738149926756,0.00477928,3141.1,3141.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738149929263,1.10076497,3141.1,3141.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738149929462,1.10076497,3141.1,3140.9,39.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1738149929668,0.503,3141.0,3140.9,39.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1738149935073,0.00477928,3141.1,3140.9,39.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1738149935564,0.00477928,3141.1,3141.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738149935761,0.00477928,3141.1,3141.0,1.62108569]
["bitfinex-derivatives","ETHF0:USTF0",1738149936365,0.5305,3141.6,3141.0,2.71707138]
["bitfinex-derivatives","ETHF0:USTF0",1738149936566,0.5305,3141.6,3141.4,4.30378569]
["bitfinex-derivatives","ETHF0:USTF0",1738149936768,1.09598569,3141.9,3141.4,4.30378569]
["bitfinex-derivatives","ETHF0:USTF0",1738149936963,1.0338,3141.8,3141.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738149937169,1.0338,3141.8,3141.5,27.6992]
["bitfinex-derivatives","ETHF0:USTF0",1738149937471,1.0338,3141.8,3141.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738149938463,1.09598569,3141.7,3141.4,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738149938659,1.09598569,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149940372,0.506,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149944677,0.516,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149947580,0.516,3141.6,3141.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738149951183,0.516,3141.6,3141.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738149951370,0.516,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149953485,0.516,3141.6,3141.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738149954682,0.01,3141.6,3141.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738149954988,0.01,3141.6,3141.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738149955180,0.01,3141.6,3141.5,27.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738149955676,0.01,3141.6,3141.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738149958080,0.01,3141.6,3141.4,30.938]
["bitfinex-derivatives","ETHF0:USTF0",1738149958081,0.01,3141.6,3141.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738149959086,0.01,3141.6,3141.4,4.37465881]
["bitfinex-derivatives","ETHF0:USTF0",1738149959482,0.01,3141.6,3141.4,3.84445881]
["bitfinex-derivatives","ETHF0:USTF0",1738149964888,0.01,3141.6,3141.4,0.63665881]
["bitfinex-derivatives","ETHF0:USTF0",1738149982617,5.01,3141.6,3141.4,0.63665881]
["bitfinex-derivatives","ETHF0:USTF0",1738149982811,0.5087,3141.5,3141.4,0.63665881]
["bitfinex-derivatives","ETHF0:USTF0",1738149983114,7.5987,3141.5,3141.4,0.63665881]
["bitfinex-derivatives","ETHF0:USTF0",1738149983313,12.5987,3141.5,3141.4,0.63665881]
["bitfinex-derivatives","ETHF0:USTF0",1738149983515,12.5987,3141.5,3141.4,0.06166016]
["bitfinex-derivatives","ETHF0:USTF0",1738149983718,12.5987,3141.5,3141.4,0.05688088]
["bitfinex-derivatives","ETHF0:USTF0",1738149984203,12.5987,3141.5,3141.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149984509,12.5987,3141.5,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149984510,6.26894118,3141.4,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149984815,2.57104118,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149985007,8.24104118,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738149985408,8.24104118,3141.0,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149989308,5.67,3141.0,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738149989513,5.67,3141.0,3140.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738149989913,5.67,3141.0,3140.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738149990314,5.67,3141.0,3140.9,40.48089228]
["bitfinex-derivatives","ETHF0:USTF0",1738149994814,5.67,3141.0,3140.9,39.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1738149994815,8.24104118,3141.0,3140.9,39.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1738150008631,6.76612254,3141.0,3140.9,39.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1738150010035,11.07004508,3141.0,3140.9,39.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1738150010226,11.07004508,3141.0,3140.9,39.95049328]
["bitfinex-derivatives","ETHF0:USTF0",1738150010628,11.07004508,3141.0,3140.9,38.14059328]
["bitfinex-derivatives","ETHF0:USTF0",1738150011129,16.07004508,3141.0,3140.9,38.14059328]
["bitfinex-derivatives","ETHF0:USTF0",1738150012233,11.07004508,3141.0,3140.9,38.14059328]
["bitfinex-derivatives","ETHF0:USTF0",1738150012634,11.45149326,3141.0,3140.9,38.14059328]
["bitfinex-derivatives","ETHF0:USTF0",1738150013437,11.45149326,3141.0,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150018549,8.8778,3141.0,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150020241,11.45149326,3141.0,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150028445,5.67,3141.0,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150029347,5.67,3141.0,3140.9,43.81725749]
["bitfinex-derivatives","ETHF0:USTF0",1738150029553,11.22222921,3141.6,3140.9,48.81725749]
["bitfinex-derivatives","ETHF0:USTF0",1738150029748,11.26222921,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150030854,13.83592247,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150031152,13.83592247,3141.6,3141.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738150031354,0.532,3141.5,3141.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738150031655,7.102,3141.5,3141.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738150032752,7.102,3141.5,3141.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738150034847,2.57369326,3141.3,3141.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738150035153,8.92369326,3141.3,3141.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738150040055,6.35,3141.3,3141.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738150040653,1.09573885,3141.2,3141.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738150040854,5.9,3141.2,3141.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738150041651,5.9,3141.2,3141.0,1.62063885]
["bitfinex-derivatives","ETHF0:USTF0",1738150043257,5.9,3141.2,3141.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738150046562,5.9,3141.2,3141.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738150048662,0.523,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150048862,7.9017,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150049753,11.1095,3141.1,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150049954,1.09573885,3141.0,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150050164,8.75573885,3141.0,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150050660,10.23350307,3141.0,3140.9,38.03576423]
["bitfinex-derivatives","ETHF0:USTF0",1738150052860,10.23350307,3141.0,3140.9,36.84422827]
["bitfinex-derivatives","ETHF0:USTF0",1738150053059,15.23350307,3141.0,3140.9,35.85612827]
["bitfinex-derivatives","ETHF0:USTF0",1738150053260,15.23350307,3141.0,3140.9,35.64282827]
["bitfinex-derivatives","ETHF0:USTF0",1738150053967,10.23350307,3141.0,3140.9,35.64282827]
["bitfinex-derivatives","ETHF0:USTF0",1738150054859,15.23350307,3141.0,3140.9,35.64282827]
["bitfinex-derivatives","ETHF0:USTF0",1738150055661,10.23350307,3141.0,3140.9,35.64282827]
["bitfinex-derivatives","ETHF0:USTF0",1738150055862,10.23350307,3141.0,3140.9,34.43112827]
["bitfinex-derivatives","ETHF0:USTF0",1738150059072,10.23350307,3141.0,3140.9,33.25822827]
["bitfinex-derivatives","ETHF0:USTF0",1738150061362,10.23350307,3141.0,3140.9,32.22012827]
["bitfinex-derivatives","ETHF0:USTF0",1738150063371,10.23350307,3141.0,3140.9,30.96872827]
["bitfinex-derivatives","ETHF0:USTF0",1738150065076,6.55130307,3141.0,3140.9,0.63676016]
["bitfinex-derivatives","ETHF0:USTF0",1738150070173,6.80079917,3141.0,3140.9,0.63676016]
["bitfinex-derivatives","ETHF0:USTF0",1738150070580,6.42021966,3141.0,3140.9,0.63676016]
["bitfinex-derivatives","ETHF0:USTF0",1738150070773,6.42021966,3141.0,3140.9,0.27526016]
["bitfinex-derivatives","ETHF0:USTF0",1738150070974,6.42021966,3141.0,3140.9,0.18626016]
["bitfinex-derivatives","ETHF0:USTF0",1738150077676,6.42021966,3141.0,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150077986,1.09646178,3140.7,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150078185,8.38646178,3140.7,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150089497,8.88316178,3140.7,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150090189,9.37616178,3140.7,3140.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150097605,9.37616178,3140.7,3140.3,0.62254398]
["bitfinex-derivatives","ETHF0:USTF0",1738150097906,5.40072356,3140.4,3139.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738150098106,1.09646178,3140.0,3139.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738150098306,7.78646178,3140.0,3139.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738150103220,7.78646178,3140.0,3139.8,1.14888324]
["bitfinex-derivatives","ETHF0:USTF0",1738150104107,7.78646178,3140.0,3139.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738150115624,7.78646178,3140.0,3139.8,1.14888324]
["bitfinex-derivatives","ETHF0:USTF0",1738150118825,7.78646178,3140.0,3139.8,1.14888324]
["bitfinex-derivatives","ETHF0:USTF0",1738150134530,7.78646178,3140.0,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150134836,1.5525,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150135037,8.1225,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150141544,7.6153,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150141738,6.57,3139.9,3139.8,1.65338324]
["bitfinex-derivatives","ETHF0:USTF0",1738150142944,6.57,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150144840,7.0701,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150154253,7.6116,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150157746,6.57,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150158855,7.6477,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150162757,6.57,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150171556,7.1006,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150172163,6.57,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150176457,6.57,3139.9,3139.8,3.84478324]
["bitfinex-derivatives","ETHF0:USTF0",1738150176666,6.57,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150176866,7.0643,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150189674,10.2721,3139.9,3139.8,0.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150192784,10.2721,3139.9,3139.8,50.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150194994,10.56960344,3139.9,3139.8,50.63698324]
["bitfinex-derivatives","ETHF0:USTF0",1738150200292,10.56960344,3139.9,3139.8,49.81742863]
["bitfinex-derivatives","ETHF0:USTF0",1738150200486,11.66606522,3139.9,3139.8,38.84578754]
["bitfinex-derivatives","ETHF0:USTF0",1738150200792,11.66606522,3139.9,3139.8,37.33268754]
["bitfinex-derivatives","ETHF0:USTF0",1738150200986,10.56960344,3139.9,3139.8,37.33268754]
["bitfinex-derivatives","ETHF0:USTF0",1738150201192,11.66606522,3139.9,3139.8,37.33268754]
["bitfinex-derivatives","ETHF0:USTF0",1738150202992,11.36856178,3139.9,3139.8,37.33268754]
["bitfinex-derivatives","ETHF0:USTF0",1738150204989,11.36856178,3139.9,3139.8,36.46508854]
["bitfinex-derivatives","ETHF0:USTF0",1738150206694,11.66479168,3139.9,3139.8,36.46508854]
["bitfinex-derivatives","ETHF0:USTF0",1738150207095,12.76125346,3139.9,3139.8,24.22674745]
["bitfinex-derivatives","ETHF0:USTF0",1738150207394,12.76125346,3139.9,3139.8,23.56884745]
["bitfinex-derivatives","ETHF0:USTF0",1738150207893,12.76125346,3139.9,3139.8,22.53074745]
["bitfinex-derivatives","ETHF0:USTF0",1738150208493,12.76125346,3139.9,3139.8,21.49264745]
["bitfinex-derivatives","ETHF0:USTF0",1738150209295,12.76125346,3139.9,3139.8,19.31004822]
["bitfinex-derivatives","ETHF0:USTF0",1738150209495,12.76125346,3139.9,3139.8,18.88877272]
["bitfinex-derivatives","ETHF0:USTF0",1738150209990,12.76125346,3139.9,3139.8,8.30943163]
["bitfinex-derivatives","ETHF0:USTF0",1738150210396,12.76125346,3139.9,3139.8,6.94223163]
["bitfinex-derivatives","ETHF0:USTF0",1738150210595,12.76125346,3139.9,3139.8,6.20513163]
["bitfinex-derivatives","ETHF0:USTF0",1738150210797,12.76125346,3139.9,3139.8,5.88443164]
["bitfinex-derivatives","ETHF0:USTF0",1738150210994,12.76125346,3139.9,3139.8,5.56533164]
["bitfinex-derivatives","ETHF0:USTF0",1738150211293,12.76125346,3139.9,3139.8,2.62252072]
["bitfinex-derivatives","ETHF0:USTF0",1738150211493,12.76125346,3139.9,3138.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738150211794,4.30426178,3139.0,3138.4,7.42380251]
["bitfinex-derivatives","ETHF0:USTF0",1738150211996,1.0309,3138.9,3138.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738150212188,7.8851,3138.9,3138.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738150212388,1.09646178,3138.7,3138.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738150212587,3.38646178,3138.7,3138.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738150212788,2.29,3138.7,3138.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738150217192,1.09646178,3139.3,3138.6,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738150217393,1.09646178,3139.7,3139.1,1.09646178]
["bitfinex-derivatives","ETHF0:USTF0",1738150217599,6.61646178,3139.7,3139.3,1.09646178]
["bitfinex-derivatives","ETHF0:USTF0",1738150219699,1.09646178,3139.5,3139.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738150220000,1.09646178,3139.3,3139.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738150220200,5.85646178,3139.3,3139.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738150221696,4.76,3139.3,3139.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738150222095,1.58926178,3140.1,3139.2,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738150222291,2.45646178,3140.1,3139.7,1.09646178]
["bitfinex-derivatives","ETHF0:USTF0",1738150222500,2.45646178,3140.1,3139.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738150224603,1.36,3140.1,3139.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738150228305,2.57391007,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150228608,9.20391007,3139.9,3139.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738150228905,0.5244,3139.8,3139.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738150229098,7.3344,3139.8,3139.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738150233099,2.57391007,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150233407,0.5414,3139.5,3139.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738150233708,7.6314,3139.5,3139.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738150235107,8.1501,3139.5,3139.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738150236509,0.5111,3139.4,3139.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738150236706,5.8611,3139.4,3139.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738150240317,5.8611,3139.4,3139.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738150241313,5.8611,3139.4,3139.0,28.2371]
["bitfinex-derivatives","ETHF0:USTF0",1738150241707,5.35,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150241907,0.5358,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150242204,1.54,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150242403,1.54,3139.7,3139.4,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150244406,0.5074,3139.6,3139.4,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150244610,2.5474,3139.6,3139.4,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150245213,2.5474,3139.6,3139.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738150245513,2.5474,3139.6,3139.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738150246518,2.04,3139.6,3139.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738150254525,2.04,3139.6,3139.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738150258324,1.01,3139.8,3139.6,47.96]
["bitfinex-derivatives","ETHF0:USTF0",1738150258525,4.63,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150261120,4.63,3139.8,3139.6,47.96]
["bitfinex-derivatives","ETHF0:USTF0",1738150265337,4.63,3139.8,3139.7,5.78171007]
["bitfinex-derivatives","ETHF0:USTF0",1738150265338,0.5118,3139.8,3139.7,5.78171007]
["bitfinex-derivatives","ETHF0:USTF0",1738150265722,1.6618,3139.8,3139.7,5.78171007]
["bitfinex-derivatives","ETHF0:USTF0",1738150266029,1.6618,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150271628,0.5118,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150271828,1.5618,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150274437,0.5107,3140.1,3139.9,45.8908]
["bitfinex-derivatives","ETHF0:USTF0",1738150274634,5.6907,3140.1,3139.9,45.8908]
["bitfinex-derivatives","ETHF0:USTF0",1738150277535,0.5322,3140.0,3139.9,45.8908]
["bitfinex-derivatives","ETHF0:USTF0",1738150277737,4.6322,3140.0,3139.9,45.8908]
["bitfinex-derivatives","ETHF0:USTF0",1738150278945,0.00477928,3140.2,3139.9,48.97211007]
["bitfinex-derivatives","ETHF0:USTF0",1738150279241,2.13477928,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150279434,2.13477928,3140.2,3140.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738150282044,2.13477928,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150284446,2.13477928,3140.2,3140.1,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738150284640,2.13477928,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150286845,0.00477928,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150287445,0.00477928,3140.2,3140.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150290343,0.5219,3140.9,3140.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150290540,0.5219,3140.9,3140.8,5.78171007]
["bitfinex-derivatives","ETHF0:USTF0",1738150290852,0.9819,3140.9,3140.8,5.78171007]
["bitfinex-derivatives","ETHF0:USTF0",1738150291350,0.5219,3140.9,3140.8,5.78171007]
["bitfinex-derivatives","ETHF0:USTF0",1738150291753,0.00477928,3141.2,3140.8,5.78171007]
["bitfinex-derivatives","ETHF0:USTF0",1738150291945,0.00477928,3141.2,3141.1,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150297049,3.2078,3142.6,3141.1,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150297244,3.2078,3142.6,3141.9,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150297245,1.056,3142.1,3141.9,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150297446,0.5426,3142.0,3141.9,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150300353,0.9626,3142.0,3141.9,2.57391007]
["bitfinex-derivatives","ETHF0:USTF0",1738150300949,0.9626,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150309263,0.00477928,3142.3,3142.1,43.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738150309468,7.04477928,3142.3,3142.1,43.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738150311068,7.04477928,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150311571,7.04477928,3142.3,3142.2,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738150312675,7.04477928,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150317160,7.04477928,3142.3,3142.1,43.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738150317369,0.4954,3142.5,3142.4,36.82742072]
["bitfinex-derivatives","ETHF0:USTF0",1738150317560,7.2754,3142.5,3142.4,36.82742072]
["bitfinex-derivatives","ETHF0:USTF0",1738150317764,12.2754,3142.5,3142.4,36.82742072]
["bitfinex-derivatives","ETHF0:USTF0",1738150317972,7.2754,3142.5,3142.4,36.82742072]
["bitfinex-derivatives","ETHF0:USTF0",1738150319673,12.2754,3142.5,3142.4,35.16172072]
["bitfinex-derivatives","ETHF0:USTF0",1738150319878,12.2754,3142.5,3142.4,34.74332072]
["bitfinex-derivatives","ETHF0:USTF0",1738150320069,12.2754,3142.5,3142.4,34.45792073]
["bitfinex-derivatives","ETHF0:USTF0",1738150320767,12.2754,3142.5,3142.4,27.73444145]
["bitfinex-derivatives","ETHF0:USTF0",1738150321171,12.2754,3142.5,3142.4,27.52454145]
["bitfinex-derivatives","ETHF0:USTF0",1738150321975,12.54109872,3142.5,3142.4,27.43946945]
["bitfinex-derivatives","ETHF0:USTF0",1738150322175,12.54109872,3142.5,3142.4,26.49277765]
["bitfinex-derivatives","ETHF0:USTF0",1738150322676,12.54109872,3142.5,3142.4,25.50467765]
["bitfinex-derivatives","ETHF0:USTF0",1738150324078,12.54109872,3142.5,3142.4,26.14113386]
["bitfinex-derivatives","ETHF0:USTF0",1738150325385,12.54109872,3142.5,3142.4,25.30023386]
["bitfinex-derivatives","ETHF0:USTF0",1738150325571,15.74889872,3142.5,3142.4,18.77770695]
["bitfinex-derivatives","ETHF0:USTF0",1738150325777,15.74889872,3142.5,3142.4,18.66170695]
["bitfinex-derivatives","ETHF0:USTF0",1738150325968,15.74889872,3142.5,3142.4,17.00630695]
["bitfinex-derivatives","ETHF0:USTF0",1738150326168,10.74889872,3142.5,3142.4,17.00630695]
["bitfinex-derivatives","ETHF0:USTF0",1738150328774,11.26849872,3142.5,3142.4,17.00630695]
["bitfinex-derivatives","ETHF0:USTF0",1738150329674,10.74889872,3142.5,3142.4,17.00630695]
["bitfinex-derivatives","ETHF0:USTF0",1738150330382,10.74889872,3142.5,3142.4,17.64276316]
["bitfinex-derivatives","ETHF0:USTF0",1738150331988,10.4832,3142.5,3142.4,17.64276316]
["bitfinex-derivatives","ETHF0:USTF0",1738150332984,9.9878,3142.5,3142.4,17.64276316]
["bitfinex-derivatives","ETHF0:USTF0",1738150333174,6.78,3142.5,3142.4,17.64276316]
["bitfinex-derivatives","ETHF0:USTF0",1738150337776,6.78,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150337777,7.41672,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150337971,6.78,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150338173,7.41672,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150347580,6.78,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150347898,7.41672,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150362994,6.78,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150363202,7.41672,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150365580,6.78,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150365785,7.41672,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150377308,6.78,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150377601,7.41672,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150382510,6.78,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150383112,7.41672,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150384512,6.78,3142.5,3142.4,18.91595937]
["bitfinex-derivatives","ETHF0:USTF0",1738150384718,0.00477928,3142.8,3142.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738150384916,1.19477928,3142.8,3142.7,4.30256277]
["bitfinex-derivatives","ETHF0:USTF0",1738150385111,1.83143928,3142.8,3142.7,4.30256277]
["bitfinex-derivatives","ETHF0:USTF0",1738150385316,1.83143928,3142.8,3142.7,4.79676277]
["bitfinex-derivatives","ETHF0:USTF0",1738150387220,1.83143928,3142.8,3142.7,5.43315822]
["bitfinex-derivatives","ETHF0:USTF0",1738150389817,1.83143928,3142.8,3142.7,6.06983822]
["bitfinex-derivatives","ETHF0:USTF0",1738150390221,1.19477928,3142.8,3142.7,6.06983822]
["bitfinex-derivatives","ETHF0:USTF0",1738150403721,1.19477928,3142.8,3142.7,3.84419545]
["bitfinex-derivatives","ETHF0:USTF0",1738150403932,2.32363928,3142.8,3142.7,0.63639545]
["bitfinex-derivatives","ETHF0:USTF0",1738150404120,3.41840205,3142.8,3142.7,0.63639545]
["bitfinex-derivatives","ETHF0:USTF0",1738150404517,3.87650482,3142.8,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150404727,1.73148277,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150404930,11.43928277,3142.5,3142.4,18.27921937]
["bitfinex-derivatives","ETHF0:USTF0",1738150405327,11.43928277,3142.5,3142.4,18.21105697]
["bitfinex-derivatives","ETHF0:USTF0",1738150406123,17.53404554,3142.5,3142.4,8.1069085]
["bitfinex-derivatives","ETHF0:USTF0",1738150406324,17.53404554,3142.5,3142.4,0.62494021]
["bitfinex-derivatives","ETHF0:USTF0",1738150406532,0.63676,3142.3,3142.2,2.62020071]
["bitfinex-derivatives","ETHF0:USTF0",1738150406831,7.73676,3142.3,3142.2,0.65020071]
["bitfinex-derivatives","ETHF0:USTF0",1738150407033,12.73676,3142.3,3142.2,0.65020071]
["bitfinex-derivatives","ETHF0:USTF0",1738150407529,7.73676,3142.3,3142.2,0.65020071]
["bitfinex-derivatives","ETHF0:USTF0",1738150407926,12.73676,3142.3,3142.2,0.65020071]
["bitfinex-derivatives","ETHF0:USTF0",1738150408429,0.63678,3142.2,3142.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150408727,0.6368,3142.1,3142.0,6.18273733]
["bitfinex-derivatives","ETHF0:USTF0",1738150409027,10.8046,3142.1,3142.0,6.18273733]
["bitfinex-derivatives","ETHF0:USTF0",1738150409228,15.8046,3142.1,3142.0,6.18273733]
["bitfinex-derivatives","ETHF0:USTF0",1738150411726,15.8046,3142.1,3142.0,5.91213733]
["bitfinex-derivatives","ETHF0:USTF0",1738150412034,15.8046,3142.1,3142.0,5.27113733]
["bitfinex-derivatives","ETHF0:USTF0",1738150412226,18.37623492,3142.1,3142.0,3.39323733]
["bitfinex-derivatives","ETHF0:USTF0",1738150412427,18.37623492,3142.1,3142.0,1.42163733]
["bitfinex-derivatives","ETHF0:USTF0",1738150412625,17.73943492,3142.1,3141.9,9.08264736]
["bitfinex-derivatives","ETHF0:USTF0",1738150412824,18.37623492,3142.1,3142.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738150413433,0.63682,3142.0,3141.9,7.11419736]
["bitfinex-derivatives","ETHF0:USTF0",1738150413625,8.07682,3142.0,3141.9,2.88566736]
["bitfinex-derivatives","ETHF0:USTF0",1738150413929,13.07682,3142.0,3141.9,1.38906736]
["bitfinex-derivatives","ETHF0:USTF0",1738150414121,12.44,3142.0,3141.7,11.94303388]
["bitfinex-derivatives","ETHF0:USTF0",1738150414327,3.20849492,3141.8,3141.7,11.94303388]
["bitfinex-derivatives","ETHF0:USTF0",1738150414528,6.41623492,3142.1,3142.0,33.70907508]
["bitfinex-derivatives","ETHF0:USTF0",1738150414833,19.26623492,3142.1,3142.0,24.09497509]
["bitfinex-derivatives","ETHF0:USTF0",1738150415227,19.26623492,3142.1,3142.0,23.41427509]
["bitfinex-derivatives","ETHF0:USTF0",1738150415531,14.26623492,3142.1,3142.0,23.41427509]
["bitfinex-derivatives","ETHF0:USTF0",1738150416934,13.08623492,3142.1,3142.0,23.41427509]
["bitfinex-derivatives","ETHF0:USTF0",1738150417232,13.08623492,3142.1,3142.0,23.32361354]
["bitfinex-derivatives","ETHF0:USTF0",1738150421333,19.3147868,3142.1,3142.0,23.32361354]
["bitfinex-derivatives","ETHF0:USTF0",1738150424335,13.08623492,3142.1,3142.0,23.32361354]
["bitfinex-derivatives","ETHF0:USTF0",1738150428542,11.61011151,3142.1,3142.0,23.32361354]
["bitfinex-derivatives","ETHF0:USTF0",1738150430640,10.5146,3142.1,3142.0,23.32361354]
["bitfinex-derivatives","ETHF0:USTF0",1738150440440,10.5146,3142.1,3142.0,22.41285632]
["bitfinex-derivatives","ETHF0:USTF0",1738150440936,10.5146,3142.1,3142.0,20.66390355]
["bitfinex-derivatives","ETHF0:USTF0",1738150442544,10.5146,3142.1,3142.0,20.28450355]
["bitfinex-derivatives","ETHF0:USTF0",1738150442741,13.08560145,3142.1,3142.0,18.33770355]
["bitfinex-derivatives","ETHF0:USTF0",1738150442941,13.08560145,3142.1,3142.0,16.35990355]
["bitfinex-derivatives","ETHF0:USTF0",1738150443654,13.08560145,3142.1,3142.0,14.15200355]
["bitfinex-derivatives","ETHF0:USTF0",1738150443946,13.08560145,3142.1,3142.0,11.35280355]
["bitfinex-derivatives","ETHF0:USTF0",1738150444547,13.08560145,3142.1,3142.0,11.08980355]
["bitfinex-derivatives","ETHF0:USTF0",1738150444847,13.08560145,3142.1,3142.0,9.98440356]
["bitfinex-derivatives","ETHF0:USTF0",1738150446945,13.08560145,3142.1,3142.0,9.37320356]
["bitfinex-derivatives","ETHF0:USTF0",1738150447152,13.08560145,3142.1,3142.0,7.98060356]
["bitfinex-derivatives","ETHF0:USTF0",1738150447647,13.08560145,3142.1,3142.0,7.50270356]
["bitfinex-derivatives","ETHF0:USTF0",1738150448651,12.44880145,3142.1,3141.8,0.25798733]
["bitfinex-derivatives","ETHF0:USTF0",1738150448950,0.63694,3141.4,3141.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738150449158,12.62574145,3141.4,3141.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738150450538,11.15077078,3141.4,3141.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738150451545,10.51383078,3141.4,3141.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738150451744,7.30603078,3141.4,3141.3,8.7176]
["bitfinex-derivatives","ETHF0:USTF0",1738150451946,5.67343078,3141.4,3141.3,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738150452250,0.63684,3141.9,3141.3,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738150452450,6.86067078,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150452660,1.09603078,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150452953,2.36603078,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150454550,1.27,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150454752,1.77,3142.3,3141.7,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738150455051,2.19,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150456448,2.82676,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150457241,2.19,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150458159,9.69879862,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150458660,9.69879862,3142.3,3142.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738150459165,9.69879862,3142.3,3142.2,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1738150459846,9.69879862,3142.3,3142.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738150460044,9.69879862,3142.3,3142.2,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1738150460248,9.69879862,3142.3,3142.2,4.57588]
["bitfinex-derivatives","ETHF0:USTF0",1738150461550,9.69879862,3142.3,3142.2,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1738150461749,10.33555862,3142.3,3142.2,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1738150462250,10.33555862,3142.3,3142.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738150462651,2.82676,3142.3,3142.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738150463054,2.82676,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150467461,0.6368,3142.1,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150467662,9.22094287,3142.1,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150467854,9.85774287,3142.1,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150468160,10.38284287,3142.1,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150468758,0.63683,3142.0,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150468958,7.28683,3142.0,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150469164,6.65,3142.0,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150469362,7.28682,3142.0,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150469557,6.65,3142.0,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150469756,7.28682,3142.0,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150470357,6.65,3142.0,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150470567,0.63684,3141.9,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150470756,2.64,3141.9,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150471857,3.27684,3141.9,3141.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738150473261,0.63686,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150473469,7.88476,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150474767,7.28686,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150474964,6.65,3141.8,3141.7,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738150476566,6.65,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150477767,7.28686,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150482663,9.22094287,3141.8,3141.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738150482860,0.63697,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150483061,1.79598,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150483262,8.44598,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150484173,11.01692287,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150484372,0.637,3141.1,3141.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150484573,8.7014,3141.1,3141.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150488369,14.95429906,3141.1,3141.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150491769,8.7014,3141.1,3141.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150493179,8.0644,3141.1,3140.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738150493377,2.57094287,3140.7,3140.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738150493581,0.63712,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150493777,0.63715,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150494080,6.14715,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150494268,5.51,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150495676,0.63716,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150495889,6.02,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150496481,6.5943,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150496877,7.23146,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150499181,6.02,3140.3,3140.2,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1738150501185,6.02,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150501186,6.65716,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150505981,0.63718,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150506286,7.21238,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150509298,6.5754779,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150509479,6.5752,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150510083,7.21238,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150510991,7.47350262,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150511189,7.21238,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150511587,6.5752,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150511793,7.21238,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738150523997,7.21238,3140.2,3140.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150523998,0.6372,3140.1,3140.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150524296,0.63731,3139.6,3139.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738150524498,9.62825287,3139.6,3139.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738150524703,12.83605287,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150524999,12.83605287,3139.6,3138.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738150526902,13.10014711,3139.6,3138.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738150528499,13.69104711,3139.6,3138.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738150529903,13.69104711,3139.6,3139.5,1.27408822]
["bitfinex-derivatives","ETHF0:USTF0",1738150530402,15.62467998,3139.6,3138.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738150530603,0.63751,3138.6,3138.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738150530806,0.63751,3138.6,3138.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738150530807,6.98751,3138.6,3138.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738150531100,8.19401,3138.6,3138.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738150535907,8.19401,3138.6,3138.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738150536207,1.59844928,3138.9,3138.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738150536208,0.00477928,3138.9,3138.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738150536408,0.21477928,3138.9,3138.7,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738150536707,6.23928383,3139.0,3138.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738150536910,5.67188383,3139.0,3138.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738150538402,3.81148383,3139.0,3138.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738150538798,2.78368383,3139.0,3138.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738150539003,0.00477928,3139.3,3138.9,8.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738150539216,0.00477928,3139.3,3139.2,3.20833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150539605,0.00477928,3139.3,3139.2,8.20833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150540108,0.00477928,3139.3,3139.2,3.20833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150540509,0.00477928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150540909,0.00477928,3139.3,3138.9,5.77874287]
["bitfinex-derivatives","ETHF0:USTF0",1738150540910,0.63739,3139.2,3139.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738150541413,0.64215928,3139.3,3139.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738150541809,0.63741,3139.2,3139.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738150542011,0.63742,3139.1,3138.9,6.41618287]
["bitfinex-derivatives","ETHF0:USTF0",1738150542312,0.64742,3139.1,3138.9,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738150542513,0.01,3139.1,3139.0,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738150544410,0.01,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150544813,0.63743,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150545010,0.76743,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150545411,0.13,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150546819,0.13,3139.0,3138.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738150549018,0.13,3139.0,3138.9,6.41619287]
["bitfinex-derivatives","ETHF0:USTF0",1738150558226,0.00477928,3139.3,3138.9,11.41619287]
["bitfinex-derivatives","ETHF0:USTF0",1738150558523,0.00477928,3139.3,3139.2,3.20833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150558920,0.00477928,3139.3,3139.2,30.40833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150560624,0.00477928,3139.3,3139.2,3.20833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150561224,0.01477928,3139.3,3139.2,3.20833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150567525,0.01477928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150568127,0.65214928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150568740,0.01477928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150574841,0.65214928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150575440,0.01477928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150575739,0.65214928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150578639,0.01477928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150582747,0.63742,3139.1,3139.0,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738150582938,0.71742,3139.1,3139.0,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738150583439,0.63743,3139.0,3138.9,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738150583642,0.63743,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150583643,6.05893,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150584634,6.05893,3139.0,3138.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738150584835,0.63749,3138.7,3138.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150585143,1.98749,3138.7,3138.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738150586435,0.63753,3138.5,3138.4,4.99790737]
["bitfinex-derivatives","ETHF0:USTF0",1738150586746,5.50753,3138.5,3138.4,0.28242354]
["bitfinex-derivatives","ETHF0:USTF0",1738150588745,4.87,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150588946,0.63757,3138.4,3138.0,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738150589247,3.35757,3138.4,3138.0,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738150589544,3.35757,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150589941,1.6802,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150590143,1.8702,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150590634,1.8702,3138.3,3138.0,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738150590946,2.50777,3138.3,3138.0,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738150591645,1.0482,3138.3,3138.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738150591843,0.19,3138.3,3138.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738150593137,0.19,3138.3,3138.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1738150593338,0.19,3138.3,3138.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738150593538,0.19,3138.3,3138.2,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1738150600349,1.55377,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738150600556,1.68377,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738150600752,0.13,3138.8,3138.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738150600953,0.13,3138.8,3138.7,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1738150602849,0.88407928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150603050,1.74144928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150603350,0.6374,3139.2,3139.0,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738150603549,0.22,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150603848,0.22,3139.2,3139.1,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738150605953,0.22,3139.2,3139.0,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738150606149,0.63741,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150606352,1.73951,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150606547,1.1021,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150608557,1.1021,3139.1,3139.0,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738150609058,0.19,3139.1,3139.0,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738150609958,0.19,3139.1,3139.0,4.70043]
["bitfinex-derivatives","ETHF0:USTF0",1738150610156,0.00477928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150610461,0.10477928,3139.3,3139.2,3.20833287]
["bitfinex-derivatives","ETHF0:USTF0",1738150611256,0.10477928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150614664,0.74215928,3139.3,3139.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150614862,0.63739,3139.2,3139.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150615172,0.73739,3139.2,3139.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150617167,1.64169,3139.2,3139.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150618471,1.64169,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150618472,0.63741,3139.1,3139.0,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738150618664,2.01741,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150620067,1.5936,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150620267,0.63751,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150620570,1.13,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150620770,1.13,3138.6,3138.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738150621171,2.0572,3138.6,3138.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738150623269,1.13,3138.6,3138.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738150631976,1.76751,3138.6,3138.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738150633380,1.13,3138.6,3138.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738150636791,0.64214928,3139.3,3139.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738150636976,0.79477928,3139.3,3139.2,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1738150641472,0.79477928,3139.3,3139.2,6.41613287]
["bitfinex-derivatives","ETHF0:USTF0",1738150659100,1.59293,3140.3,3139.2,6.41613287]
["bitfinex-derivatives","ETHF0:USTF0",1738150659101,10.7242786,3140.9,3139.2,10.77874287]
["bitfinex-derivatives","ETHF0:USTF0",1738150659299,0.87,3140.1,3140.0,6.41596287]
["bitfinex-derivatives","ETHF0:USTF0",1738150659886,0.87,3140.1,3140.0,33.61596287]
["bitfinex-derivatives","ETHF0:USTF0",1738150662499,0.87,3140.1,3140.0,6.41596287]
["bitfinex-derivatives","ETHF0:USTF0",1738150665903,0.00477928,3140.4,3140.0,5.77874287]
["bitfinex-derivatives","ETHF0:USTF0",1738150666199,0.40477928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150666596,0.40477928,3140.4,3140.3,30.40810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150668007,0.40477928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150669914,2.18457928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150674014,2.82171928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150674414,2.18457928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150679916,2.82171928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150680308,2.18457928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150680507,2.18457928,3140.4,3140.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738150681219,2.18457928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150681716,0.40477928,3140.4,3140.3,3.20810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150682417,0.40477928,3140.4,3140.3,30.40810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150690926,0.59,3140.9,3140.3,30.40810287]
["bitfinex-derivatives","ETHF0:USTF0",1738150690927,0.8723,3141.1,3141.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738150691228,1.6523,3141.1,3141.0,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738150692112,0.78,3141.1,3141.0,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738150693417,2.42089,3141.7,3141.0,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738150693418,6.8486186,3142.0,3141.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738150693721,20.00666533,3142.2,3142.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738150693920,14.83295533,3142.2,3142.1,4.51574287]
["bitfinex-derivatives","ETHF0:USTF0",1738150694821,6.13287625,3142.2,3142.1,9.51574287]
["bitfinex-derivatives","ETHF0:USTF0",1738150695021,5.43440625,3142.2,3142.1,9.51574287]
["bitfinex-derivatives","ETHF0:USTF0",1738150695518,8.76026506,3142.4,3142.1,8.87894287]
["bitfinex-derivatives","ETHF0:USTF0",1738150695719,7.92609506,3142.4,3142.3,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738150696327,7.28741506,3142.4,3142.3,31.04456]
["bitfinex-derivatives","ETHF0:USTF0",1738150696528,5.69471506,3142.4,3142.3,31.04456]
["bitfinex-derivatives","ETHF0:USTF0",1738150696723,4.82620506,3142.4,3142.3,31.04456]
["bitfinex-derivatives","ETHF0:USTF0",1738150696924,4.14448506,3142.4,3142.3,31.04456]
["bitfinex-derivatives","ETHF0:USTF0",1738150697230,0.00477928,3142.5,3142.3,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738150697523,0.00477928,3142.5,3142.4,3.20768287]
["bitfinex-derivatives","ETHF0:USTF0",1738150698327,0.63649,3143.7,3143.6,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738150698626,4.66647,3143.7,3143.6,3.20743287]
["bitfinex-derivatives","ETHF0:USTF0",1738150700335,4.03,3143.7,3143.6,3.20743287]
["bitfinex-derivatives","ETHF0:USTF0",1738150700834,4.66647,3143.7,3143.6,3.20743287]
["bitfinex-derivatives","ETHF0:USTF0",1738150701031,4.03,3143.7,3143.6,3.20743287]
["bitfinex-derivatives","ETHF0:USTF0",1738150702226,4.9423,3143.7,3143.6,3.20743287]
["bitfinex-derivatives","ETHF0:USTF0",1738150704939,5.57877,3143.7,3143.5,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738150705335,0.00171706,3143.6,3143.5,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738150705541,6.36171706,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150705842,0.63654,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150706140,7.46654,3143.4,3143.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150708433,0.63658,3143.2,3143.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738150708639,7.46658,3143.2,3143.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738150709034,7.46658,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150709035,0.63669,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150709234,0.85669,3142.7,3142.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738150709434,1.7789,3142.6,3142.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738150709636,1.9589,3142.6,3142.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738150710237,1.9589,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150710438,1.9589,3142.6,3142.5,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1738150711545,0.63674,3142.4,3142.3,27.20477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150711746,2.92674,3142.4,3142.3,27.20477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150713147,2.29,3142.4,3142.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150713346,2.29,3142.4,3142.3,0.64153136]
["bitfinex-derivatives","ETHF0:USTF0",1738150715748,2.92674,3142.4,3142.3,0.64153136]
["bitfinex-derivatives","ETHF0:USTF0",1738150715947,2.29,3142.4,3142.3,0.64153136]
["bitfinex-derivatives","ETHF0:USTF0",1738150717453,2.29,3142.4,3142.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150717952,2.29,3142.4,3142.3,0.64153136]
["bitfinex-derivatives","ETHF0:USTF0",1738150718356,2.29,3142.4,3142.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150718568,2.92674,3142.4,3142.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150741662,6.13454,3142.4,3142.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150741866,8.70548287,3142.4,3142.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150742161,0.6369,3141.6,3141.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1738150742354,7.0169,3141.6,3141.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1738150745657,6.38,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150745863,0.63704,3140.9,3140.6,7.47930978]
["bitfinex-derivatives","ETHF0:USTF0",1738150746066,0.63708,3140.7,3140.6,3.82444263]
["bitfinex-derivatives","ETHF0:USTF0",1738150746367,6.86708,3140.7,3140.6,1.43192133]
["bitfinex-derivatives","ETHF0:USTF0",1738150748071,0.63714,3140.4,3140.3,0.64165318]
["bitfinex-derivatives","ETHF0:USTF0",1738150748265,0.38,3140.4,3140.3,0.64165318]
["bitfinex-derivatives","ETHF0:USTF0",1738150748770,1.01714,3140.4,3140.3,0.64165318]
["bitfinex-derivatives","ETHF0:USTF0",1738150752470,1.01714,3140.4,3140.3,1.58135318]
["bitfinex-derivatives","ETHF0:USTF0",1738150757876,1.01714,3140.4,3140.3,0.64165318]
["bitfinex-derivatives","ETHF0:USTF0",1738150759275,1.2683,3140.4,3139.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738150759475,3.20818287,3139.9,3139.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738150759777,10.12818287,3139.9,3139.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738150763875,7.55724,3139.9,3139.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738150771085,6.92,3139.9,3139.8,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738150771593,0.00477136,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738150771775,0.15477136,3140.2,3140.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1738150772782,0.79195136,3140.2,3140.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1738150778694,0.79195136,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738150778997,0.15477136,3140.2,3140.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1738150790909,0.15477136,3140.2,3140.1,31.045]
["bitfinex-derivatives","ETHF0:USTF0",1738150800814,0.00477136,3140.2,3140.1,31.045]
["bitfinex-derivatives","ETHF0:USTF0",1738150802213,0.9539,3140.6,3140.1,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738150802509,0.9539,3140.6,3140.5,6.41586287]
["bitfinex-derivatives","ETHF0:USTF0",1738150802510,0.11,3140.6,3140.5,6.41586287]
["bitfinex-derivatives","ETHF0:USTF0",1738150803109,0.11,3140.6,3140.5,34.52596287]
["bitfinex-derivatives","ETHF0:USTF0",1738150805315,0.11,3140.6,3140.5,33.61586287]
["bitfinex-derivatives","ETHF0:USTF0",1738150805508,0.11,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150806109,1.0609,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150806519,1.698,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150810422,1.0609,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150811614,1.698,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150813422,1.0609,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150815125,1.698,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150819732,1.0609,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150820926,1.698,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150821121,1.0609,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150821521,1.9724,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150822422,2.6095,3140.6,3140.5,31.04492]
["bitfinex-derivatives","ETHF0:USTF0",1738150832335,2.6095,3140.6,3140.5,31.68176126]
["bitfinex-derivatives","ETHF0:USTF0",1738150833137,1.6586,3140.6,3140.5,31.68176126]
["bitfinex-derivatives","ETHF0:USTF0",1738150833331,1.6586,3140.6,3140.5,32.67816126]
["bitfinex-derivatives","ETHF0:USTF0",1738150833533,0.11,3140.6,3140.5,32.67816126]
["bitfinex-derivatives","ETHF0:USTF0",1738150834428,0.00477136,3140.9,3140.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738150834733,0.9563,3141.4,3140.8,1.09602112]
["bitfinex-derivatives","ETHF0:USTF0",1738150834927,0.9563,3141.4,3140.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1738150834928,2.68,3141.4,3141.3,4.94078112]
["bitfinex-derivatives","ETHF0:USTF0",1738150835823,1.09602112,3141.9,3141.3,5.33542112]
["bitfinex-derivatives","ETHF0:USTF0",1738150836033,5.38288112,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150836230,5.38765248,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150836534,4.29163136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150837035,4.29163136,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150839036,4.29163136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150840333,3.65477136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150840836,4.29161136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150841739,3.65477136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150841935,4.29161136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150845141,3.65477136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150845439,3.65477136,3141.9,3141.8,6.41526052]
["bitfinex-derivatives","ETHF0:USTF0",1738150848143,3.65477136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150848844,4.99607136,3141.9,3141.8,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738150849641,3.96477136,3141.9,3141.8,4.85706]
["bitfinex-derivatives","ETHF0:USTF0",1738150849942,3.96477136,3141.9,3141.8,5.83816]
["bitfinex-derivatives","ETHF0:USTF0",1738150855338,3.96477136,3141.9,3141.8,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738150855645,3.96477136,3141.9,3141.8,5.83816]
["bitfinex-derivatives","ETHF0:USTF0",1738150858637,3.96477136,3141.9,3141.8,9.37856052]
["bitfinex-derivatives","ETHF0:USTF0",1738150859339,0.00477136,3141.9,3141.8,9.37856052]
["bitfinex-derivatives","ETHF0:USTF0",1738150860844,1.0313,3142.3,3142.2,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738150861046,5.1813,3142.3,3142.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738150867951,4.15,3142.3,3142.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738150868352,4.15,3142.3,3142.2,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1738150868552,4.15,3142.3,3142.2,32.00998]
["bitfinex-derivatives","ETHF0:USTF0",1738150871455,4.78676,3142.3,3142.2,32.00998]
["bitfinex-derivatives","ETHF0:USTF0",1738150871655,5.76346,3142.3,3142.2,32.00998]
["bitfinex-derivatives","ETHF0:USTF0",1738150872257,5.1267,3142.3,3142.2,32.00998]
["bitfinex-derivatives","ETHF0:USTF0",1738150872857,5.1267,3142.3,3141.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150873049,0.63682,3142.0,3141.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150873256,4.98682,3142.0,3141.9,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150874062,4.98682,3142.0,3141.9,0.64161136]
["bitfinex-derivatives","ETHF0:USTF0",1738150881663,4.98682,3142.0,3141.9,1.64611136]
["bitfinex-derivatives","ETHF0:USTF0",1738150894175,4.35,3142.0,3141.9,1.64611136]
["bitfinex-derivatives","ETHF0:USTF0",1738150898763,4.35,3142.0,3141.9,12.986653]
["bitfinex-derivatives","ETHF0:USTF0",1738150899966,4.98682,3142.0,3141.9,11.982153]
["bitfinex-derivatives","ETHF0:USTF0",1738150900174,4.35,3142.0,3141.9,11.982153]
["bitfinex-derivatives","ETHF0:USTF0",1738150900469,4.98682,3142.0,3141.9,11.982153]
["bitfinex-derivatives","ETHF0:USTF0",1738150901574,4.98682,3142.0,3141.9,5.60260866]
["bitfinex-derivatives","ETHF0:USTF0",1738150904467,4.98682,3142.0,3141.9,0.64161136]
["bitfinex-derivatives","ETHF0:USTF0",1738150904863,4.35,3142.0,3141.9,0.64161136]
["bitfinex-derivatives","ETHF0:USTF0",1738150905973,4.98682,3142.0,3141.9,0.64161136]
["bitfinex-derivatives","ETHF0:USTF0",1738150907179,4.35,3142.0,3141.9,0.64161136]
["bitfinex-derivatives","ETHF0:USTF0",1738150909382,4.98682,3142.0,3141.9,0.64161136]
["bitfinex-derivatives","ETHF0:USTF0",1738150909968,4.35,3142.0,3141.9,0.64161136]
["bitfinex-derivatives","ETHF0:USTF0",1738150912985,4.35,3142.0,3141.9,1.27816885]
["bitfinex-derivatives","ETHF0:USTF0",1738150914581,4.35,3142.0,3141.9,7.66479479]
["bitfinex-derivatives","ETHF0:USTF0",1738150918493,4.35,3142.0,3141.9,15.13834467]
["bitfinex-derivatives","ETHF0:USTF0",1738150918687,4.98682,3142.0,3141.9,15.13834467]
["bitfinex-derivatives","ETHF0:USTF0",1738150920489,4.35,3142.0,3141.9,15.13834467]
["bitfinex-derivatives","ETHF0:USTF0",1738150924391,4.35,3142.0,3141.9,10.87259479]
["bitfinex-derivatives","ETHF0:USTF0",1738150924885,4.35,3142.0,3141.9,7.66479479]
["bitfinex-derivatives","ETHF0:USTF0",1738150925291,4.35,3142.0,3141.9,10.87259479]
["bitfinex-derivatives","ETHF0:USTF0",1738150930901,4.35,3142.0,3141.9,18.36418245]
["bitfinex-derivatives","ETHF0:USTF0",1738150932998,0.00477136,3142.6,3141.9,18.73584245]
["bitfinex-derivatives","ETHF0:USTF0",1738150933204,4.20477136,3142.6,3142.5,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1738150934311,4.20477136,3142.6,3142.5,4.91712]
["bitfinex-derivatives","ETHF0:USTF0",1738150934518,5.2997849,3142.6,3142.5,4.91712]
["bitfinex-derivatives","ETHF0:USTF0",1738150934810,5.2997849,3142.6,3142.5,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1738150935012,0.63677,3142.3,3142.2,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738150935214,5.93178354,3142.3,3142.2,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738150935810,4.2,3142.3,3142.2,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738150937514,4.2,3142.3,3142.2,1.73175354]
["bitfinex-derivatives","ETHF0:USTF0",1738150938609,4.2,3142.3,3142.2,8.12129982]
["bitfinex-derivatives","ETHF0:USTF0",1738150941018,4.2,3142.3,3142.2,15.60941354]
["bitfinex-derivatives","ETHF0:USTF0",1738150944621,4.2,3142.3,3142.2,16.24591026]
["bitfinex-derivatives","ETHF0:USTF0",1738150948024,4.2,3142.3,3142.2,16.24591026]
["bitfinex-derivatives","ETHF0:USTF0",1738150950623,4.2,3142.3,3142.2,43.44591026]
["bitfinex-derivatives","ETHF0:USTF0",1738150951021,2.70983,3142.3,3142.2,53.71865862]
["bitfinex-derivatives","ETHF0:USTF0",1738150951321,0.00477136,3142.6,3142.2,53.08191862]
["bitfinex-derivatives","ETHF0:USTF0",1738150951517,0.59477136,3142.6,3142.5,4.93953354]
["bitfinex-derivatives","ETHF0:USTF0",1738150952221,0.59477136,3142.6,3142.5,33.16613354]
["bitfinex-derivatives","ETHF0:USTF0",1738150954327,0.01,3142.6,3142.5,52.3165419]
["bitfinex-derivatives","ETHF0:USTF0",1738150955220,0.01,3142.6,3142.5,49.51580769]
["bitfinex-derivatives","ETHF0:USTF0",1738150955822,0.00477136,3142.9,3142.5,49.51580769]
["bitfinex-derivatives","ETHF0:USTF0",1738150956031,0.42477136,3142.9,3142.8,1.73167354]
["bitfinex-derivatives","ETHF0:USTF0",1738150958932,0.42477136,3142.9,3142.8,2.82668708]
["bitfinex-derivatives","ETHF0:USTF0",1738150959332,0.42477136,3142.9,3142.8,30.02668708]
["bitfinex-derivatives","ETHF0:USTF0",1738150959731,0.42477136,3142.9,3142.8,28.93167354]
["bitfinex-derivatives","ETHF0:USTF0",1738150962235,0.42477136,3142.9,3142.8,29.98397354]
["bitfinex-derivatives","ETHF0:USTF0",1738150962430,0.42477136,3142.9,3142.8,31.07898708]
["bitfinex-derivatives","ETHF0:USTF0",1738150962631,1.0964,3144.1,3142.8,36.44382708]
["bitfinex-derivatives","ETHF0:USTF0",1738150962834,1.0962,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150963036,1.73261,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738150973839,0.63647,3143.7,3143.6,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150974138,1.73148354,3143.7,3143.6,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738150978240,1.73148354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150981440,1.73148354,3143.7,3143.6,1.27747461]
["bitfinex-derivatives","ETHF0:USTF0",1738150981749,1.73148354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150982344,1.73148354,3143.7,3143.6,1.27747461]
["bitfinex-derivatives","ETHF0:USTF0",1738150983549,1.73148354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150983749,1.73148354,3143.7,3143.6,1.27747461]
["bitfinex-derivatives","ETHF0:USTF0",1738150985650,1.73148354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150986049,1.73148354,3143.7,3143.6,1.27748461]
["bitfinex-derivatives","ETHF0:USTF0",1738150991649,1.73148354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150992155,2.78428354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150992455,3.81418354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150996554,9.90919708,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150997354,4.90919708,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150997552,9.90919708,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738150998252,4.90919708,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738151001062,3.81418354,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738151001260,0.63642,3144.0,3143.6,1.73599815]
["bitfinex-derivatives","ETHF0:USTF0",1738151001555,0.63642,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151001556,1.73143354,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151002152,1.09501354,3144.0,3143.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738151002354,1.73146354,3143.8,3143.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738151002854,2.81556354,3143.8,3143.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738151004565,1.72055,3143.8,3143.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738151005263,1.0841,3144.1,3143.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738151005561,4.79854,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151005562,1.04387136,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151005752,0.63639,3144.2,3144.0,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1738151005948,0.00477136,3144.3,3144.2,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738151006153,6.2756,3145.4,3144.1,4.15883943]
["bitfinex-derivatives","ETHF0:USTF0",1738151006361,3.0678,3145.4,3145.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738151006554,10.60809039,3145.5,3145.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738151006754,0.63614,3145.4,3145.0,27.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738151006959,9.97198039,3145.5,3145.0,27.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738151007158,12.53982982,3145.5,3144.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738151007359,2.56784943,3145.2,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151007570,0.63631,3144.6,3144.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738151012361,0.63639,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151012659,0.63643,3143.9,3143.8,4.9786301]
["bitfinex-derivatives","ETHF0:USTF0",1738151012862,3.20427943,3143.9,3143.8,4.9786301]
["bitfinex-derivatives","ETHF0:USTF0",1738151013257,4.22127943,3143.9,3143.8,4.9786301]
["bitfinex-derivatives","ETHF0:USTF0",1738151013662,0.63647,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738151015967,0.63639,3144.1,3143.8,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738151016163,0.63638,3144.2,3143.9,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738151016365,0.63637,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151016559,0.63637,3144.2,3144.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151018669,0.63639,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151019073,0.63639,3144.1,3144.0,31.04421]
["bitfinex-derivatives","ETHF0:USTF0",1738151019273,0.63639,3144.1,3144.0,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738151019673,0.63639,3144.1,3144.0,31.4208]
["bitfinex-derivatives","ETHF0:USTF0",1738151019875,0.63639,3144.1,3144.0,4.85721]
["bitfinex-derivatives","ETHF0:USTF0",1738151020073,0.63639,3144.1,3144.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1738151021268,0.63639,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151022278,0.63648,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738151023377,1.59099,3144.1,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738151023579,1.59099,3144.1,3143.6,1.27746461]
["bitfinex-derivatives","ETHF0:USTF0",1738151023580,0.63648,3143.7,3143.6,1.27746461]
["bitfinex-derivatives","ETHF0:USTF0",1738151024878,0.63648,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738151026771,2.73498,3143.7,3143.6,0.64098461]
["bitfinex-derivatives","ETHF0:USTF0",1738151047890,2.73498,3143.7,3143.6,1.27719786]
["bitfinex-derivatives","ETHF0:USTF0",1738151050187,0.63648,3143.7,3143.6,1.27719786]
["bitfinex-derivatives","ETHF0:USTF0",1738151056786,0.63648,3143.7,3143.6,3.43569786]
["bitfinex-derivatives","ETHF0:USTF0",1738151068706,0.63648,3143.7,3143.6,2.34759786]
["bitfinex-derivatives","ETHF0:USTF0",1738151068913,0.63648,3143.7,3143.6,1.27719786]
["bitfinex-derivatives","ETHF0:USTF0",1738151069810,0.63648,3143.7,3143.6,2.29649786]
["bitfinex-derivatives","ETHF0:USTF0",1738151072906,0.63648,3143.7,3143.6,1.27719786]
["bitfinex-derivatives","ETHF0:USTF0",1738151075311,1.64608,3143.7,3143.6,1.27719786]
["bitfinex-derivatives","ETHF0:USTF0",1738151077302,1.0096,3143.7,3143.1,4.9786301]
["bitfinex-derivatives","ETHF0:USTF0",1738151077508,0.63658,3143.2,3143.1,4.9786301]
["bitfinex-derivatives","ETHF0:USTF0",1738151077912,1.71408,3143.2,3143.1,4.9786301]
["bitfinex-derivatives","ETHF0:USTF0",1738151080009,1.0775,3143.2,3142.8,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151080217,0.63664,3142.9,3142.8,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151086614,1.73132431,3142.9,3142.8,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151092423,1.73132431,3142.9,3142.8,1.01487136]
["bitfinex-derivatives","ETHF0:USTF0",1738151092723,0.63664,3142.9,3142.8,1.01487136]
["bitfinex-derivatives","ETHF0:USTF0",1738151095426,1.5914,3143.3,3142.8,1.01487136]
["bitfinex-derivatives","ETHF0:USTF0",1738151095727,0.63662,3143.0,3142.9,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738151096119,0.63662,3143.0,3142.9,28.84772]
["bitfinex-derivatives","ETHF0:USTF0",1738151099328,0.63662,3143.0,3142.9,32.05552]
["bitfinex-derivatives","ETHF0:USTF0",1738151101325,0.63658,3143.3,3143.2,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738151101920,0.63658,3143.2,3143.1,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738151102120,0.6366,3143.1,3143.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738151102321,0.6366,3143.1,3143.0,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1738151102523,0.6366,3143.1,3143.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738151103830,0.6366,3143.1,3143.0,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1738151104933,0.6366,3143.1,3143.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738151105332,0.6366,3143.1,3143.0,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1738151105531,6.2256824,3143.5,3143.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738151105730,0.63659,3143.2,3143.1,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738151105933,0.63657,3143.3,3143.2,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738151106137,0.63654,3143.4,3143.3,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738151106329,0.64129136,3143.5,3143.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738151111044,0.6366,3143.1,3143.0,27.83661]
["bitfinex-derivatives","ETHF0:USTF0",1738151111344,0.6366,3143.1,3143.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738151111538,0.6366,3143.1,3143.0,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1738151112034,0.6366,3143.1,3143.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738151112539,1.0558,3143.4,3143.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738151112742,0.6366,3143.1,3143.0,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1738151118547,0.6366,3143.1,3143.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738151118747,0.6366,3143.1,3143.0,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1738151120847,0.63658,3143.3,3143.2,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738151121446,0.63658,3143.3,3143.2,27.83656]
["bitfinex-derivatives","ETHF0:USTF0",1738151125642,1.0558,3143.4,3143.1,1.0942313]
["bitfinex-derivatives","ETHF0:USTF0",1738151125848,1.69235,3143.4,3143.3,3.84436]
["bitfinex-derivatives","ETHF0:USTF0",1738151127353,2.7865813,3143.4,3143.3,3.84436]
["bitfinex-derivatives","ETHF0:USTF0",1738151129949,2.7865813,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151130456,0.00477136,3143.5,3143.4,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738151130950,0.64129136,3143.5,3143.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1738151133361,0.00477136,3143.5,3143.4,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1738151133657,0.00477136,3143.5,3143.4,7.77624]
["bitfinex-derivatives","ETHF0:USTF0",1738151134163,0.00477136,3143.5,3143.4,34.97624]
["bitfinex-derivatives","ETHF0:USTF0",1738151135666,0.00477136,3143.5,3143.4,41.33322471]
["bitfinex-derivatives","ETHF0:USTF0",1738151136963,0.63639,3144.2,3144.1,3.84419]
["bitfinex-derivatives","ETHF0:USTF0",1738151137360,1.0942313,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151137562,0.63635,3144.4,3144.3,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738151138961,1.7305813,3144.4,3144.3,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738151140772,1.7305813,3144.4,3144.1,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738151140773,0.63637,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151141072,1.7306013,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151141567,1.7306013,3144.2,3143.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738151141568,0.63643,3143.9,3143.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738151141767,0.63647,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151141969,1.7307013,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151144664,3.1771,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151144865,0.63647,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151149282,1.59125,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151149479,0.63657,3143.3,3143.2,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738151149980,4.15919128,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151150278,2.1623,3143.2,3143.1,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738151150482,2.79888,3143.2,3143.1,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738151150677,2.79888,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151150880,0.6366,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738151151075,1.734,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738151151378,1.0974,3143.1,3143.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738151151577,2.1623,3143.2,3143.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738151151777,2.79888,3143.2,3143.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738151152483,0.63661,3143.1,3143.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738151153280,2.1623,3143.2,3142.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738151153481,0.63654,3143.4,3143.3,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738151155488,0.63658,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151160582,0.63658,3143.2,3143.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738151161089,0.63656,3143.3,3143.2,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738151161383,0.63655,3143.4,3143.3,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738151161983,1.73393,3143.5,3143.4,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738151162686,0.63654,3143.4,3143.3,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1738151164083,1.0974,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151164284,0.63658,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151164787,1.64198,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151180195,1.64198,3143.2,3143.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738151180401,0.63656,3143.3,3143.2,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738151181500,0.63658,3143.2,3143.1,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1738151181802,0.63658,3143.2,3143.1,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738151182003,0.63658,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151182596,1.73198,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151188003,0.63658,3143.2,3143.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738151188409,0.63658,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151193607,0.63658,3143.2,3143.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738151194910,0.63658,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151204415,0.63658,3143.2,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738151204613,1.73102804,3143.2,3143.1,0.63631446]
["bitfinex-derivatives","ETHF0:USTF0",1738151205416,7.18889608,3143.2,3142.8,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151205613,0.63668,3142.7,3142.6,0.31733784]
["bitfinex-derivatives","ETHF0:USTF0",1738151205818,1.73112804,3142.7,3142.6,0.14395764]
["bitfinex-derivatives","ETHF0:USTF0",1738151206117,1.73112804,3142.7,3142.4,8.58417636]
["bitfinex-derivatives","ETHF0:USTF0",1738151206118,0.63672,3142.5,3142.4,8.58417636]
["bitfinex-derivatives","ETHF0:USTF0",1738151206315,0.63672,3142.5,3142.4,6.22798636]
["bitfinex-derivatives","ETHF0:USTF0",1738151206316,6.03341608,3142.5,3142.4,6.22798636]
["bitfinex-derivatives","ETHF0:USTF0",1738151206509,11.41600223,3142.5,3142.4,2.34832636]
["bitfinex-derivatives","ETHF0:USTF0",1738151206711,11.41600223,3142.5,3142.4,1.60082636]
["bitfinex-derivatives","ETHF0:USTF0",1738151206914,11.41600223,3142.5,3142.4,0.88073636]
["bitfinex-derivatives","ETHF0:USTF0",1738151208225,11.41600223,3142.5,3142.4,0.23972636]
["bitfinex-derivatives","ETHF0:USTF0",1738151208626,11.67140241,3142.5,3142.4,0.23972636]
["bitfinex-derivatives","ETHF0:USTF0",1738151210623,6.67140241,3142.5,3142.4,0.23972636]
["bitfinex-derivatives","ETHF0:USTF0",1738151211124,13.54114154,3142.5,3142.2,0.63649672]
["bitfinex-derivatives","ETHF0:USTF0",1738151211432,0.63676,3142.3,3142.2,0.63649672]
["bitfinex-derivatives","ETHF0:USTF0",1738151215027,5.62993599,3142.3,3142.2,0.63649672]
["bitfinex-derivatives","ETHF0:USTF0",1738151218641,0.63676,3142.3,3142.2,0.63649672]
["bitfinex-derivatives","ETHF0:USTF0",1738151221743,3.84456,3142.3,3142.2,0.63649672]
["bitfinex-derivatives","ETHF0:USTF0",1738151222245,3.84456,3142.3,3142.2,1.74229672]
["bitfinex-derivatives","ETHF0:USTF0",1738151222739,3.84456,3142.3,3142.2,2.79169672]
["bitfinex-derivatives","ETHF0:USTF0",1738151224943,3.84456,3142.3,3142.2,2.6886246]
["bitfinex-derivatives","ETHF0:USTF0",1738151226240,3.84456,3142.3,3142.2,2.2976246]
["bitfinex-derivatives","ETHF0:USTF0",1738151227146,5.77928223,3142.3,3141.9,0.22436466]
["bitfinex-derivatives","ETHF0:USTF0",1738151227447,3.20830223,3142.0,3141.9,0.22436466]
["bitfinex-derivatives","ETHF0:USTF0",1738151227645,3.20830223,3142.0,3141.9,0.03716719]
["bitfinex-derivatives","ETHF0:USTF0",1738151227841,3.20830223,3142.0,3141.9,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738151229043,3.20830223,3142.0,3141.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738151229044,3.20836223,3141.7,3141.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738151229235,0.63692,3141.5,3141.4,0.67353843]
["bitfinex-derivatives","ETHF0:USTF0",1738151231943,5.77928223,3141.7,3141.4,0.67353843]
["bitfinex-derivatives","ETHF0:USTF0",1738151232147,0.6369,3141.6,3141.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738151235245,0.6369,3141.6,3141.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738151241751,0.6369,3141.6,3141.4,0.67353843]
["bitfinex-derivatives","ETHF0:USTF0",1738151241752,0.63698,3141.2,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151241939,3.20846223,3141.2,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151247443,0.63698,3141.2,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151247843,0.00034146,3141.2,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151248049,0.63698,3141.2,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151250462,3.84478,3141.3,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151250758,0.63698,3141.2,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151251961,0.63698,3141.2,3141.1,3.21257136]
["bitfinex-derivatives","ETHF0:USTF0",1738151252362,2.57148223,3141.5,3141.1,3.21257136]
["bitfinex-derivatives","ETHF0:USTF0",1738151252656,0.63697,3141.3,3141.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1738151252861,0.63695,3141.4,3141.2,2.71187]
["bitfinex-derivatives","ETHF0:USTF0",1738151253762,0.63695,3141.4,3141.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1738151254463,7.56465822,3141.5,3141.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1738151254665,5.63010599,3141.5,3141.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1738151254857,5.63010599,3141.5,3141.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738151255164,5.63010599,3141.5,3141.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738151255663,0.63693,3141.5,3141.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738151266778,1.73253388,3141.5,3141.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738151270182,6.72570987,3141.5,3141.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738151275287,6.08877987,3141.5,3141.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738151275483,4.99317599,3141.5,3141.4,2.81444388]
["bitfinex-derivatives","ETHF0:USTF0",1738151275881,4.99317599,3141.5,3141.4,30.01444388]
["bitfinex-derivatives","ETHF0:USTF0",1738151276189,4.99317599,3141.5,3141.4,28.2819]
["bitfinex-derivatives","ETHF0:USTF0",1738151276389,6.72569987,3141.5,3141.4,28.2819]
["bitfinex-derivatives","ETHF0:USTF0",1738151276979,6.72569987,3141.5,3141.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738151277888,1.73252388,3141.5,3141.4,1.71855881]
["bitfinex-derivatives","ETHF0:USTF0",1738151278684,0.63692,3141.5,3141.4,1.71855881]
["bitfinex-derivatives","ETHF0:USTF0",1738151281592,0.63692,3141.5,3141.4,2.35549881]
["bitfinex-derivatives","ETHF0:USTF0",1738151282093,0.63692,3141.5,3141.4,1.71855881]
["bitfinex-derivatives","ETHF0:USTF0",1738151282992,4.99317599,3141.6,3141.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738151284287,4.99317599,3141.6,3141.5,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1738151284690,5.63004599,3141.8,3141.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738151285396,4.99317599,3141.8,3141.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738151285689,4.99317599,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151285690,0.63692,3141.5,3141.4,1.27331762]
["bitfinex-derivatives","ETHF0:USTF0",1738151285892,4.660378,3141.7,3141.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151286093,4.660378,3141.7,3140.8,8.50181249]
["bitfinex-derivatives","ETHF0:USTF0",1738151286094,5.779278,3141.2,3140.8,8.50181249]
["bitfinex-derivatives","ETHF0:USTF0",1738151286291,0.63703,3141.0,3140.8,9.13887249]
["bitfinex-derivatives","ETHF0:USTF0",1738151286492,0.63703,3141.0,3140.8,8.50181249]
["bitfinex-derivatives","ETHF0:USTF0",1738151286696,0.63704,3140.9,3140.8,8.50181249]
["bitfinex-derivatives","ETHF0:USTF0",1738151287186,0.63703,3141.0,3140.8,9.13887249]
["bitfinex-derivatives","ETHF0:USTF0",1738151287497,3.208518,3140.9,3140.8,7.48731249]
["bitfinex-derivatives","ETHF0:USTF0",1738151287699,4.202218,3140.9,3140.8,6.60770792]
["bitfinex-derivatives","ETHF0:USTF0",1738151288497,0.6371,3140.6,3140.5,0.64161262]
["bitfinex-derivatives","ETHF0:USTF0",1738151288694,3.208578,3140.6,3140.5,0.64161262]
["bitfinex-derivatives","ETHF0:USTF0",1738151288892,2.571478,3140.6,3140.2,6.60770792]
["bitfinex-derivatives","ETHF0:USTF0",1738151289098,6.416438,3140.3,3140.2,6.42528161]
["bitfinex-derivatives","ETHF0:USTF0",1738151290595,0.63724,3139.9,3139.8,13.08869414]
["bitfinex-derivatives","ETHF0:USTF0",1738151290897,6.416518,3139.9,3139.8,7.62513141]
["bitfinex-derivatives","ETHF0:USTF0",1738151293591,5.779278,3139.9,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151293791,3.208788,3139.6,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151295299,2.571478,3139.6,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151297799,2.571478,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151298000,3.208788,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151298506,3.208788,3139.6,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151298799,3.208788,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151299300,3.208788,3139.6,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151301400,5.779278,3139.9,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151301597,0.63729,3139.7,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151302301,5.779278,3139.9,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151302904,0.6373,3139.7,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151303205,5.779278,3139.9,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151303403,0.63731,3139.6,3139.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738151305401,0.63733,3139.5,3139.0,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738151305603,0.63739,3139.3,3139.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738151305797,0.63738,3139.3,3139.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738151306004,0.63739,3139.2,3139.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738151310506,0.63739,3139.2,3139.1,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1738151310916,0.63738,3139.3,3139.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738151311910,0.63738,3139.3,3139.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738151311911,0.63733,3139.5,3139.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151312110,0.00477136,3139.6,3139.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738151312302,0.00477136,3139.6,3139.5,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738151312510,2.49413291,3140.0,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738151312511,3.13138291,3140.0,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738151312706,2.49413291,3140.0,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738151314009,5.06561091,3140.2,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738151314209,0.63721,3140.1,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738151314409,5.06561091,3140.2,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738151314609,5.70281091,3140.2,3139.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738151315415,5.70281091,3140.2,3139.6,2.16537136]
["bitfinex-derivatives","ETHF0:USTF0",1738151315713,5.70281091,3140.2,3140.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738151315906,5.06561091,3140.2,3140.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738151316517,5.06561091,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151316818,5.06561091,3140.2,3140.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738151317209,5.06561091,3140.2,3140.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1738151317417,5.06561091,3140.2,3140.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738151318516,2.571478,3140.2,3140.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738151318819,3.21257136,3140.3,3140.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738151319116,3.21257136,3140.3,3140.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738151320520,0.00477136,3140.3,3140.2,1.68478]
["bitfinex-derivatives","ETHF0:USTF0",1738151322522,2.49413291,3140.6,3140.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738151322820,2.49413291,3140.6,3140.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738151324210,0.63712,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151325613,0.63712,3140.5,3140.4,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1738151325818,5.06561091,3140.8,3140.4,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1738151326017,0.63709,3140.7,3140.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738151326215,0.6371,3140.6,3140.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738151326616,0.63709,3140.7,3140.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738151326918,5.70268091,3140.8,3140.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738151327423,5.70268091,3140.8,3140.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738151327622,5.06561091,3140.8,3140.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738151327928,5.70267091,3140.8,3140.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738151329224,3.208538,3140.8,3140.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738151335133,0.63711,3140.6,3140.4,4.86953]
["bitfinex-derivatives","ETHF0:USTF0",1738151335331,0.63709,3140.7,3140.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738151335531,0.63708,3140.7,3140.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738151337130,2.49890427,3140.9,3140.5,3.554478]
["bitfinex-derivatives","ETHF0:USTF0",1738151337336,2.49890427,3140.9,3140.8,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738151338132,0.87260427,3140.9,3140.8,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738151338632,3.74119937,3141.1,3141.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738151339223,7.50645913,3141.2,3141.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738151340237,0.63702,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151340427,2.571478,3141.0,3140.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738151340634,0.63705,3140.9,3140.7,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738151341038,0.63705,3140.9,3140.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738151341236,0.63705,3140.9,3140.8,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738151341429,0.63704,3140.9,3140.8,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1738151341633,0.63703,3141.0,3140.8,6.02315]
["bitfinex-derivatives","ETHF0:USTF0",1738151342237,3.74365255,3140.9,3140.8,6.02315]
["bitfinex-derivatives","ETHF0:USTF0",1738151342435,3.74365255,3140.9,3140.8,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738151342940,3.74365255,3140.9,3140.8,6.02316]
["bitfinex-derivatives","ETHF0:USTF0",1738151343930,2.00655255,3140.9,3140.8,8.594638]
["bitfinex-derivatives","ETHF0:USTF0",1738151344143,4.99153673,3141.1,3141.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738151344442,4.99153673,3141.1,3141.0,27.83702]
["bitfinex-derivatives","ETHF0:USTF0",1738151346228,0.63698,3141.3,3141.0,27.83702]
["bitfinex-derivatives","ETHF0:USTF0",1738151346435,0.63698,3141.3,3141.2,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738151349240,1.74878,3141.3,3141.2,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738151349829,1.1118,3141.3,3141.2,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738151352141,6.891078,3141.3,3140.7,3.84460071]
["bitfinex-derivatives","ETHF0:USTF0",1738151352337,2.571478,3140.9,3140.7,3.84460071]
["bitfinex-derivatives","ETHF0:USTF0",1738151352542,3.208538,3140.9,3140.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738151352741,3.208538,3140.9,3140.8,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1738151352942,0.63706,3140.9,3140.8,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1738151353138,0.63706,3140.9,3140.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738151353344,3.729678,3141.2,3140.7,3.84460071]
["bitfinex-derivatives","ETHF0:USTF0",1738151353345,5.322168,3141.2,3140.7,4.48168071]
["bitfinex-derivatives","ETHF0:USTF0",1738151353543,1.77816,3140.8,3140.7,3.84460071]
["bitfinex-derivatives","ETHF0:USTF0",1738151353739,1.77816,3140.8,3140.7,4.48168071]
["bitfinex-derivatives","ETHF0:USTF0",1738151353944,0.63716,3140.3,3140.2,0.6369021]
["bitfinex-derivatives","ETHF0:USTF0",1738151354243,5.779278,3140.3,3139.9,4.96673066]
["bitfinex-derivatives","ETHF0:USTF0",1738151354454,0.63722,3140.0,3139.9,4.96673066]
["bitfinex-derivatives","ETHF0:USTF0",1738151355847,1.1138,3140.2,3139.8,7.45185189]
["bitfinex-derivatives","ETHF0:USTF0",1738151355848,0.63724,3139.9,3139.8,6.79183255]
["bitfinex-derivatives","ETHF0:USTF0",1738151356052,3.2078,3139.9,3139.6,9.21480705]
["bitfinex-derivatives","ETHF0:USTF0",1738151356352,0.63729,3139.7,3139.6,6.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1738151356840,3.208768,3139.7,3139.6,6.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1738151357848,0.63735,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151359444,2.57624936,3139.7,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151359649,0.63732,3139.6,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151360049,0.63733,3139.5,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151360550,0.63735,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151361152,2.57624936,3139.7,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151361350,0.00477136,3139.7,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151361548,0.00477136,3139.7,3139.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151361754,0.00477136,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151362448,0.00477136,3139.7,3139.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151364359,0.00477136,3139.7,3139.6,27.83731]
["bitfinex-derivatives","ETHF0:USTF0",1738151364662,0.00477136,3139.7,3139.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151365249,0.00477136,3139.7,3139.6,27.83731]
["bitfinex-derivatives","ETHF0:USTF0",1738151365553,4.99153673,3139.8,3139.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738151366451,6.23942091,3140.1,3139.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738151366452,0.63723,3140.0,3139.8,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738151366652,4.99153673,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151366859,4.99630809,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151367353,0.63722,3140.1,3139.9,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738151367553,4.99630809,3140.2,3139.9,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738151367854,0.63722,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151368251,0.63722,3140.0,3139.9,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738151368654,4.99630809,3140.2,3139.9,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738151368860,4.99630809,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151370559,5.63348809,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151370952,4.99630809,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151371150,0.00477136,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151371551,0.00477136,3140.2,3139.7,28.79321]
["bitfinex-derivatives","ETHF0:USTF0",1738151371552,0.63722,3140.0,3139.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151371747,0.63733,3139.5,3139.3,0.64212136]
["bitfinex-derivatives","ETHF0:USTF0",1738151371959,0.63733,3139.5,3139.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738151373355,0.63733,3139.5,3139.4,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738151374458,0.63733,3139.5,3139.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738151374658,0.63733,3139.5,3139.4,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738151377464,2.571478,3139.8,3139.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738151377661,0.63731,3139.7,3139.6,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738151378852,4.80082,3140.1,3139.9,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738151378853,0.63723,3140.0,3139.9,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738151379056,5.63349809,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151379256,4.99630809,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151379867,4.99630809,3140.2,3140.1,27.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738151381562,4.99630809,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151381762,0.00477136,3140.2,3140.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738151382469,0.00477136,3140.2,3140.1,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738151383562,0.00477136,3140.2,3140.1,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1738151383968,0.00477136,3140.2,3140.1,6.78192239]
["bitfinex-derivatives","ETHF0:USTF0",1738151392669,0.64195136,3140.2,3140.1,4.99112239]
["bitfinex-derivatives","ETHF0:USTF0",1738151392875,0.64195136,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738151397165,5.63348809,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738151400271,4.99630809,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738151400577,4.99630809,3140.2,3140.1,1.74642239]
["bitfinex-derivatives","ETHF0:USTF0",1738151400578,5.63348809,3140.2,3140.1,1.74642239]
["bitfinex-derivatives","ETHF0:USTF0",1738151403980,5.63348809,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738151405572,5.63348809,3140.2,3140.1,1.27412239]
["bitfinex-derivatives","ETHF0:USTF0",1738151405765,0.64195136,3140.2,3140.1,0.63692239]
["bitfinex-derivatives","ETHF0:USTF0",1738151408576,0.64195136,3140.2,3140.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738151408782,0.63735,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151410177,0.63735,3139.4,3139.3,1.17997136]
["bitfinex-derivatives","ETHF0:USTF0",1738151411875,0.63735,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151417186,3.84515,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151418684,3.90715,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151419390,4.16156318,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151419576,4.41036318,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151421289,4.09395,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151421687,3.84515,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151427695,10.08865622,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151429092,6.88085622,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151430783,6.88085622,3139.4,3139.3,1.22537136]
["bitfinex-derivatives","ETHF0:USTF0",1738151432591,6.24350622,3139.4,3139.3,1.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1738151432793,4.99318863,3139.4,3139.3,1.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1738151433089,4.99318863,3139.4,3139.3,32.27054136]
["bitfinex-derivatives","ETHF0:USTF0",1738151433286,1.20238863,3139.4,3139.3,32.27054136]
["bitfinex-derivatives","ETHF0:USTF0",1738151433493,4.34800622,3139.6,3139.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151436383,4.98531622,3139.6,3139.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151436584,0.63731,3139.6,3139.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151436790,0.63733,3139.5,3139.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151437489,3.74590918,3139.8,3139.3,4.43317136]
["bitfinex-derivatives","ETHF0:USTF0",1738151437684,0.63735,3139.4,3139.3,4.43317136]
["bitfinex-derivatives","ETHF0:USTF0",1738151438990,0.63735,3139.4,3139.3,5.07054136]
["bitfinex-derivatives","ETHF0:USTF0",1738151439494,0.63735,3139.4,3139.3,4.43317136]
["bitfinex-derivatives","ETHF0:USTF0",1738151440894,0.63735,3139.4,3139.3,5.07054136]
["bitfinex-derivatives","ETHF0:USTF0",1738151443994,0.63735,3139.4,3139.3,1.22537136]
["bitfinex-derivatives","ETHF0:USTF0",1738151444397,0.63735,3139.4,3139.3,1.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1738151444598,6.31738718,3139.6,3139.3,1.22537136]
["bitfinex-derivatives","ETHF0:USTF0",1738151444802,0.63735,3139.4,3139.3,1.86273136]
["bitfinex-derivatives","ETHF0:USTF0",1738151445194,6.31738718,3139.6,3139.3,1.22537136]
["bitfinex-derivatives","ETHF0:USTF0",1738151445391,0.63735,3139.5,3139.4,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738151446294,0.63733,3139.5,3139.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151446691,0.63733,3139.5,3139.3,1.22537136]
["bitfinex-derivatives","ETHF0:USTF0",1738151446891,0.63733,3139.5,3139.3,1.86272136]
["bitfinex-derivatives","ETHF0:USTF0",1738151447901,0.63735,3139.4,3139.3,1.22537136]
["bitfinex-derivatives","ETHF0:USTF0",1738151448086,1.87245,3139.4,3139.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151456298,1.87245,3139.4,3139.3,0.64214136]
["bitfinex-derivatives","ETHF0:USTF0",1738151457199,1.2351,3139.4,3139.3,0.64214136]
["bitfinex-derivatives","ETHF0:USTF0",1738151459295,1.87245,3139.4,3139.3,0.64214136]
["bitfinex-derivatives","ETHF0:USTF0",1738151459498,1.2351,3139.4,3139.3,0.64214136]
["bitfinex-derivatives","ETHF0:USTF0",1738151460307,1.2351,3139.4,3139.3,1.27922606]
["bitfinex-derivatives","ETHF0:USTF0",1738151461200,4.99060561,3139.4,3139.3,1.27922606]
["bitfinex-derivatives","ETHF0:USTF0",1738151463613,3.75550561,3139.4,3139.3,1.27922606]
["bitfinex-derivatives","ETHF0:USTF0",1738151469121,5.0068276,3139.4,3139.3,1.27922606]
["bitfinex-derivatives","ETHF0:USTF0",1738151475123,5.0068276,3139.4,3139.3,6.27922606]
["bitfinex-derivatives","ETHF0:USTF0",1738151475415,5.90462942,3139.6,3139.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738151475718,4.00622942,3139.6,3139.5,31.04513]
["bitfinex-derivatives","ETHF0:USTF0",1738151476910,4.00622942,3139.6,3139.5,32.27893]
["bitfinex-derivatives","ETHF0:USTF0",1738151477918,2.50688244,3139.6,3139.5,32.27893]
["bitfinex-derivatives","ETHF0:USTF0",1738151482019,3.76032366,3139.8,3139.5,32.27893]
["bitfinex-derivatives","ETHF0:USTF0",1738151482020,2.50688244,3139.8,3139.5,32.27893]
["bitfinex-derivatives","ETHF0:USTF0",1738151482225,2.50688244,3139.8,3139.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738151483519,2.50688244,3139.8,3139.7,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1738151486523,3.76032366,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151486727,3.76032366,3139.9,3139.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738151487428,4.39756366,3139.9,3139.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738151492832,3.14015042,3139.9,3139.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738151496026,3.14015042,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151496027,3.76032366,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151496332,3.76032366,3139.9,3139.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738151498633,4.85690612,3139.9,3139.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738151499633,4.85690612,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151499834,0.63732,3139.7,3139.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738151500034,1.73390246,3139.7,3139.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738151503841,0.63733,3139.5,3139.4,27.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738151504138,1.73391246,3139.5,3139.4,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151504336,0.63735,3139.4,3139.3,1.27920606]
["bitfinex-derivatives","ETHF0:USTF0",1738151504539,1.281,3139.4,3139.3,1.27920606]
["bitfinex-derivatives","ETHF0:USTF0",1738151504838,1.281,3139.4,3139.3,28.47920606]
["bitfinex-derivatives","ETHF0:USTF0",1738151509248,6.29109929,3139.4,3139.3,28.47920606]
["bitfinex-derivatives","ETHF0:USTF0",1738151510140,6.29109929,3139.4,3139.3,31.68700606]
["bitfinex-derivatives","ETHF0:USTF0",1738151510345,6.92844929,3139.4,3139.3,31.04965606]
["bitfinex-derivatives","ETHF0:USTF0",1738151510546,6.92844929,3139.4,3139.3,0.64185606]
["bitfinex-derivatives","ETHF0:USTF0",1738151513853,8.17668142,3139.4,3139.3,0.64185606]
["bitfinex-derivatives","ETHF0:USTF0",1738151515649,8.63591388,3139.4,3139.0,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151515843,1.09658246,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151516049,1.95033,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151516249,3.17393,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151516439,3.17393,3139.0,3138.9,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738151516641,3.17393,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151517945,0.63747,3138.8,3138.7,29.13908]
["bitfinex-derivatives","ETHF0:USTF0",1738151518144,1.09658246,3138.8,3138.7,29.13908]
["bitfinex-derivatives","ETHF0:USTF0",1738151518652,1.73405246,3138.8,3138.7,29.13908]
["bitfinex-derivatives","ETHF0:USTF0",1738151519149,1.09658246,3138.8,3138.6,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151519448,0.63749,3138.7,3138.6,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151520647,3.21419902,3138.7,3138.6,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738151528355,5.78450902,3138.7,3138.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738151528560,3.21431902,3138.1,3138.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1738151531256,0.63767,3137.8,3137.7,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738151531461,3.21437902,3137.8,3137.7,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738151532163,4.52747902,3137.8,3137.7,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738151532565,4.52747902,3137.8,3137.7,1.21277905]
["bitfinex-derivatives","ETHF0:USTF0",1738151534659,4.52747902,3137.8,3137.7,1.85018861]
["bitfinex-derivatives","ETHF0:USTF0",1738151538466,2.57670902,3137.8,3137.7,1.85018861]
["bitfinex-derivatives","ETHF0:USTF0",1738151538671,2.57670902,3137.8,3137.7,2.48787861]
["bitfinex-derivatives","ETHF0:USTF0",1738151539577,2.57670902,3137.8,3137.7,1.85018861]
["bitfinex-derivatives","ETHF0:USTF0",1738151539775,3.21437902,3137.8,3137.7,1.85018861]
["bitfinex-derivatives","ETHF0:USTF0",1738151540680,1.73590579,3137.8,3137.7,1.85018861]
["bitfinex-derivatives","ETHF0:USTF0",1738151541582,1.73590579,3137.8,3137.7,2.48787861]
["bitfinex-derivatives","ETHF0:USTF0",1738151541885,1.73590579,3137.8,3137.7,1.85018861]
["bitfinex-derivatives","ETHF0:USTF0",1738151542285,3.01980579,3137.8,3137.7,1.85018861]
["bitfinex-derivatives","ETHF0:USTF0",1738151544288,3.01980579,3137.8,3137.7,0.64218861]
["bitfinex-derivatives","ETHF0:USTF0",1738151544686,4.49979854,3137.8,3137.7,0.64218861]
["bitfinex-derivatives","ETHF0:USTF0",1738151547590,2.57822854,3137.8,3137.7,0.64218861]
["bitfinex-derivatives","ETHF0:USTF0",1738151547783,2.4951741,3137.8,3137.7,1.27987861]
["bitfinex-derivatives","ETHF0:USTF0",1738151548188,2.4951741,3137.8,3137.7,2.49607861]
["bitfinex-derivatives","ETHF0:USTF0",1738151548584,0.4910741,3137.8,3137.7,29.69607861]
["bitfinex-derivatives","ETHF0:USTF0",1738151549585,3.74276115,3137.9,3137.7,29.05838861]
["bitfinex-derivatives","ETHF0:USTF0",1738151549792,4.99291109,3138.1,3137.7,29.05838861]
["bitfinex-derivatives","ETHF0:USTF0",1738151549986,4.99291109,3138.1,3138.0,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738151550992,2.98901109,3138.1,3138.0,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738151551193,0.00477905,3138.4,3138.0,10.78602854]
["bitfinex-derivatives","ETHF0:USTF0",1738151551490,0.00477905,3138.4,3138.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738151556185,2.58300759,3138.4,3137.7,27.84218861]
["bitfinex-derivatives","ETHF0:USTF0",1738151556394,0.63767,3137.9,3137.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738151556687,0.63767,3137.8,3137.7,0.64218861]
["bitfinex-derivatives","ETHF0:USTF0",1738151556885,0.63767,3137.8,3137.4,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151556886,0.63773,3137.5,3137.4,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151557087,3.21595854,3137.5,3137.4,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151560298,3.2078,3137.6,3137.4,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151560697,3.84552,3137.6,3137.4,5.64110409]
["bitfinex-derivatives","ETHF0:USTF0",1738151560899,3.84552,3137.6,3137.4,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738151561302,3.84552,3137.6,3136.8,4.17289854]
["bitfinex-derivatives","ETHF0:USTF0",1738151561501,3.84552,3137.6,3137.2,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738151561900,3.2078,3137.6,3137.4,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738151562106,3.2078,3137.6,3137.3,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738151562405,3.2078,3137.6,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151563004,3.2078,3137.6,3137.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151563508,3.2078,3137.6,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151563809,3.2078,3137.6,3137.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151564207,3.84551,3137.6,3137.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151564803,0.63768,3137.8,3137.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738151566710,5.78602854,3138.1,3137.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738151566910,0.63771,3137.6,3137.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151567513,0.63771,3137.7,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151567704,0.63763,3138.0,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151567905,0.63771,3137.7,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151568213,5.78602854,3138.1,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151568411,0.63771,3137.6,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151568609,0.63771,3137.6,3137.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151569210,0.63771,3137.6,3137.5,27.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738151570900,0.63771,3137.7,3137.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738151571507,0.63768,3137.8,3137.7,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738151572011,3.2078,3138.1,3137.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738151572413,0.63764,3138.0,3137.9,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738151572813,0.63765,3138.0,3137.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738151574516,0.63762,3138.1,3137.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738151575218,0.63762,3138.1,3137.9,25.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738151576311,3.1735,3138.2,3138.0,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738151576519,0.63761,3138.1,3138.0,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738151577820,0.63761,3138.1,3137.9,25.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738151578415,0.63761,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738151578620,0.63761,3138.1,3137.9,25.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738151579020,0.63761,3138.1,3137.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1738151579224,0.63761,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738151579422,3.17351,3138.2,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738151579624,3.1735,3138.2,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738151579816,0.63761,3138.1,3138.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738151580621,0.63761,3138.1,3137.9,25.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738151580823,0.63763,3138.0,3137.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1738151593928,0.63763,3138.0,3137.9,25.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738151600030,0.63763,3138.0,3137.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1738151610940,0.89502993,3138.0,3137.9,24.91763226]
["bitfinex-derivatives","ETHF0:USTF0",1738151614645,1.99332751,3138.0,3137.9,24.91763226]
["bitfinex-derivatives","ETHF0:USTF0",1738151615347,1.73592758,3138.0,3137.9,24.91763226]
["bitfinex-derivatives","ETHF0:USTF0",1738151618144,9.24238671,3138.0,3137.9,24.91763226]
["bitfinex-derivatives","ETHF0:USTF0",1738151621747,1.73592758,3138.0,3137.9,24.91763226]
["bitfinex-derivatives","ETHF0:USTF0",1738151631450,4.94372758,3138.0,3137.9,24.91763226]
["bitfinex-derivatives","ETHF0:USTF0",1738151633252,12.45018671,3138.0,3137.9,24.91763226]
["bitfinex-derivatives","ETHF0:USTF0",1738151633952,1.09829758,3138.0,3137.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738151634150,1.59406,3138.1,3137.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738151634151,1.73600758,3137.6,3137.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738151639756,1.73600758,3137.6,3137.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738151640254,0.63777,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151640452,1.73606758,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151641857,1.73606758,3137.3,3137.2,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738151642062,1.73606758,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151642258,1.73606758,3137.3,3137.2,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738151642458,1.73606758,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151644664,1.73606758,3137.3,3137.2,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738151646258,1.73606758,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151646656,1.73606758,3137.3,3137.2,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1738151650363,1.73606758,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151652965,3.04556758,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151656369,0.63785,3136.9,3136.8,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151656560,1.73614758,3136.9,3136.8,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151657266,0.63787,3136.8,3136.7,8.84904409]
["bitfinex-derivatives","ETHF0:USTF0",1738151657466,1.91727,3136.8,3136.7,8.84904409]
["bitfinex-derivatives","ETHF0:USTF0",1738151658161,1.91727,3136.8,3136.7,8.21115409]
["bitfinex-derivatives","ETHF0:USTF0",1738151658565,3.26957,3136.8,3136.7,8.21115409]
["bitfinex-derivatives","ETHF0:USTF0",1738151658868,4.36786758,3136.8,3136.7,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151661874,0.63794,3136.5,3136.3,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1738151662166,2.45879758,3136.4,3136.3,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1738151662665,2.45879758,3136.4,3136.3,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1738151663265,2.45879758,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151663567,3.09675758,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151665372,3.09675758,3136.4,3136.3,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1738151665768,1.09829758,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738151666470,1.09829758,3136.5,3136.4,27.83796]
["bitfinex-derivatives","ETHF0:USTF0",1738151679876,0.00477905,3136.7,3136.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738151680276,0.00477905,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151680572,1.09829758,3136.4,3135.6,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151680772,1.09829758,3135.7,3135.6,5.64147409]
["bitfinex-derivatives","ETHF0:USTF0",1738151681077,1.09829758,3135.7,3135.6,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151682376,1.73639758,3135.7,3135.6,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151685083,1.09829758,3136.1,3135.6,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151685285,1.09829758,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738151685774,1.09829758,3136.1,3136.0,31.71004]
["bitfinex-derivatives","ETHF0:USTF0",1738151686172,0.63797,3136.4,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738151686173,1.09829758,3136.3,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738151686379,1.09829758,3136.3,3136.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738151686583,6.26062685,3136.4,3136.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738151686781,6.26062685,3136.4,3136.3,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1738151687084,6.26062685,3136.4,3136.3,31.04578]
["bitfinex-derivatives","ETHF0:USTF0",1738151688078,6.89858685,3136.4,3136.3,31.04578]
["bitfinex-derivatives","ETHF0:USTF0",1738151688777,6.26062685,3136.4,3136.3,31.04578]
["bitfinex-derivatives","ETHF0:USTF0",1738151689579,0.63794,3136.5,3136.3,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738151689778,0.63794,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738151691183,0.63793,3136.6,3136.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738151693482,0.00477905,3136.7,3136.3,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738151693685,0.00477905,3136.7,3136.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738151694081,0.64266905,3136.7,3136.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738151694883,0.64266905,3136.7,3136.6,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1738151697782,0.00477905,3136.7,3136.6,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1738151705289,0.00477905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151705990,0.64266905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151707192,0.00477905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151709290,0.00477905,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151709488,0.00477905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151709691,0.64266905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151709881,0.00477905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151711195,0.64266905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151714691,0.00477905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151719101,0.00477905,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151719283,0.00477905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151731409,2.70977905,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151744718,2.70977905,3136.7,3136.6,8.85115155]
["bitfinex-derivatives","ETHF0:USTF0",1738151745115,0.00477905,3136.7,3136.6,8.85115155]
["bitfinex-derivatives","ETHF0:USTF0",1738151745315,0.00477905,3136.7,3136.6,10.13505155]
["bitfinex-derivatives","ETHF0:USTF0",1738151745515,0.00477905,3136.7,3136.6,11.46585155]
["bitfinex-derivatives","ETHF0:USTF0",1738151748219,0.00477905,3136.7,3136.6,8.85115155]
["bitfinex-derivatives","ETHF0:USTF0",1738151754327,1.10355268,3136.7,3136.6,8.21323155]
["bitfinex-derivatives","ETHF0:USTF0",1738151754521,1.74144268,3136.7,3136.6,3.20987746]
["bitfinex-derivatives","ETHF0:USTF0",1738151754725,1.74144268,3136.7,3136.6,0.00207746]
["bitfinex-derivatives","ETHF0:USTF0",1738151756026,1.74144268,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151756231,1.74144268,3136.7,3136.6,0.00207746]
["bitfinex-derivatives","ETHF0:USTF0",1738151758219,8.00206953,3136.7,3136.6,0.00207746]
["bitfinex-derivatives","ETHF0:USTF0",1738151760229,8.00206953,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151761826,6.2654059,3136.7,3136.6,3.84779746]
["bitfinex-derivatives","ETHF0:USTF0",1738151762923,8.00206953,3136.7,3136.6,0.00207746]
["bitfinex-derivatives","ETHF0:USTF0",1738151763520,8.00206953,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151764625,1.74144268,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151765823,1.10355268,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151766025,1.74144268,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151766222,1.74144268,3136.7,3136.6,0.00207746]
["bitfinex-derivatives","ETHF0:USTF0",1738151767127,1.74144268,3136.7,3136.6,0.63999746]
["bitfinex-derivatives","ETHF0:USTF0",1738151767432,1.74144268,3136.7,3136.6,0.00207746]
["bitfinex-derivatives","ETHF0:USTF0",1738151767727,1.74144268,3136.7,3136.6,0.63971056]
["bitfinex-derivatives","ETHF0:USTF0",1738151772424,7.36417953,3136.7,3136.6,1.27763056]
["bitfinex-derivatives","ETHF0:USTF0",1738151773231,6.2654059,3136.7,3136.6,4.48543056]
["bitfinex-derivatives","ETHF0:USTF0",1738151775427,0.00477905,3136.7,3136.6,4.48543056]
["bitfinex-derivatives","ETHF0:USTF0",1738151778539,0.00477905,3136.7,3136.6,4.4833531]
["bitfinex-derivatives","ETHF0:USTF0",1738151779633,1.74144268,3136.7,3136.6,4.4833531]
["bitfinex-derivatives","ETHF0:USTF0",1738151780130,1.74144268,3136.7,3136.6,3.8454331]
["bitfinex-derivatives","ETHF0:USTF0",1738151781039,1.74144268,3136.7,3136.6,3.84751056]
["bitfinex-derivatives","ETHF0:USTF0",1738151783039,1.74144268,3136.7,3136.6,4.48543056]
["bitfinex-derivatives","ETHF0:USTF0",1738151783944,1.10355268,3136.7,3136.6,4.48543056]
["bitfinex-derivatives","ETHF0:USTF0",1738151784347,2.50345268,3136.7,3136.6,4.48543056]
["bitfinex-derivatives","ETHF0:USTF0",1738151784837,0.63788,3136.8,3136.7,22.49654732]
["bitfinex-derivatives","ETHF0:USTF0",1738151785046,1.73665363,3136.8,3136.7,23.13443732]
["bitfinex-derivatives","ETHF0:USTF0",1738151785231,1.73665363,3136.8,3136.7,22.49654732]
["bitfinex-derivatives","ETHF0:USTF0",1738151785430,3.15295363,3136.8,3136.7,22.49654732]
["bitfinex-derivatives","ETHF0:USTF0",1738151785635,3.15295363,3136.8,3136.7,23.13443732]
["bitfinex-derivatives","ETHF0:USTF0",1738151785942,3.15295363,3136.8,3136.7,22.49654732]
["bitfinex-derivatives","ETHF0:USTF0",1738151786144,3.15295363,3136.8,3136.7,23.13443732]
["bitfinex-derivatives","ETHF0:USTF0",1738151786344,3.15295363,3136.8,3136.7,22.49654732]
["bitfinex-derivatives","ETHF0:USTF0",1738151786848,3.15295363,3136.8,3136.7,23.13443732]
["bitfinex-derivatives","ETHF0:USTF0",1738151787348,3.15295363,3136.8,3136.7,22.49654732]
["bitfinex-derivatives","ETHF0:USTF0",1738151788143,4.49995363,3136.8,3136.7,22.49654732]
["bitfinex-derivatives","ETHF0:USTF0",1738151789738,4.49995363,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151792945,4.49995363,3136.8,3136.7,24.48116009]
["bitfinex-derivatives","ETHF0:USTF0",1738151794048,4.49995363,3136.8,3136.7,25.11905009]
["bitfinex-derivatives","ETHF0:USTF0",1738151794245,4.49995363,3136.8,3136.7,24.48116009]
["bitfinex-derivatives","ETHF0:USTF0",1738151795452,6.26062685,3136.9,3136.7,24.48116009]
["bitfinex-derivatives","ETHF0:USTF0",1738151795644,6.26062685,3136.9,3136.8,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1738151795844,6.89847685,3136.9,3136.8,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1738151797053,0.63787,3136.8,3136.7,26.49415009]
["bitfinex-derivatives","ETHF0:USTF0",1738151797253,3.09794363,3136.8,3136.7,26.49415009]
["bitfinex-derivatives","ETHF0:USTF0",1738151797445,3.09794363,3136.8,3136.7,24.48116009]
["bitfinex-derivatives","ETHF0:USTF0",1738151797651,3.09794363,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151797949,4.44404363,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151800549,10.70467048,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151801756,13.91247048,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151803665,7.65184363,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151803846,8.75061726,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151804052,13.75061726,3136.8,3136.7,23.13416009]
["bitfinex-derivatives","ETHF0:USTF0",1738151804253,13.75061726,3136.8,3136.7,5.08726272]
["bitfinex-derivatives","ETHF0:USTF0",1738151804451,13.75061726,3136.8,3136.7,2.91706272]
["bitfinex-derivatives","ETHF0:USTF0",1738151804751,14.13403125,3136.8,3136.7,2.91706272]
["bitfinex-derivatives","ETHF0:USTF0",1738151805053,0.63789,3136.7,3136.6,0.63971056]
["bitfinex-derivatives","ETHF0:USTF0",1738151805255,2.01419,3136.7,3136.6,0.63971056]
["bitfinex-derivatives","ETHF0:USTF0",1738151805454,7.01419,3136.7,3136.6,0.63971056]
["bitfinex-derivatives","ETHF0:USTF0",1738151805658,0.63806,3135.9,3135.8,5.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1738151805959,3.21902125,3135.9,3135.8,4.2479109]
["bitfinex-derivatives","ETHF0:USTF0",1738151806358,8.21902125,3135.9,3135.8,3.58834088]
["bitfinex-derivatives","ETHF0:USTF0",1738151806656,0.63816,3135.4,3135.3,0.62833892]
["bitfinex-derivatives","ETHF0:USTF0",1738151806851,0.63822,3135.1,3135.0,7.52593015]
["bitfinex-derivatives","ETHF0:USTF0",1738151807151,3.21918125,3135.1,3135.0,7.52593015]
["bitfinex-derivatives","ETHF0:USTF0",1738151807758,2.58096125,3135.1,3135.0,5.91406105]
["bitfinex-derivatives","ETHF0:USTF0",1738151808058,3.21918125,3135.1,3135.0,4.68012208]
["bitfinex-derivatives","ETHF0:USTF0",1738151809253,8.21918125,3135.1,3135.0,4.68012208]
["bitfinex-derivatives","ETHF0:USTF0",1738151809756,3.21918125,3135.1,3135.0,4.68012208]
["bitfinex-derivatives","ETHF0:USTF0",1738151810261,8.21918125,3135.1,3135.0,4.68012208]
["bitfinex-derivatives","ETHF0:USTF0",1738151810458,7.58096125,3135.1,3134.7,12.40151512]
["bitfinex-derivatives","ETHF0:USTF0",1738151810754,6.42704125,3134.8,3134.7,11.45151512]
["bitfinex-derivatives","ETHF0:USTF0",1738151811062,6.42704125,3134.8,3134.7,10.76546512]
["bitfinex-derivatives","ETHF0:USTF0",1738151811352,11.42704125,3134.8,3134.7,7.57896512]
["bitfinex-derivatives","ETHF0:USTF0",1738151811860,11.42704125,3134.8,3133.9,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738151811861,5.78876125,3134.8,3133.9,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738151812157,2.58096125,3134.4,3134.0,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1738151812554,2.58096125,3134.4,3134.1,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738151812555,3.21933125,3134.4,3134.1,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738151812758,3.21927125,3134.7,3134.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738151813058,3.21927125,3134.7,3134.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738151813366,0.63834,3134.5,3134.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1738151819765,0.63834,3134.6,3134.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1738151820066,0.63834,3134.5,3134.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1738151820765,2.58096125,3134.7,3134.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1738151820967,0.63834,3134.5,3134.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1738151822166,2.58096125,3134.7,3134.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1738151822471,0.63832,3134.6,3134.4,3.32136]
["bitfinex-derivatives","ETHF0:USTF0",1738151822674,2.58096125,3134.7,3134.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1738151822970,0.63842,3134.1,3134.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738151823167,0.63842,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151823168,2.58096125,3134.1,3133.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738151823465,0.63846,3133.9,3133.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738151825665,3.2078,3134.3,3133.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738151825871,0.6384,3134.3,3134.0,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738151826467,2.58096125,3134.4,3133.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738151826763,5.78876125,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151826960,5.06471345,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151827156,2.4837522,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151829063,3.72562831,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151830166,1.55532831,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151831066,1.55532831,3135.0,3134.9,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1738151832363,1.55532831,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151832564,2.19356831,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151833374,2.19356831,3135.0,3134.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738151833375,2.58096125,3135.0,3134.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738151833677,3.21926125,3134.7,3134.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738151834163,2.58096125,3134.7,3134.6,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1738151834369,0.63828,3134.8,3134.6,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1738151834674,0.63827,3134.9,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738151834864,0.63828,3134.8,3134.6,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1738151835272,0.63828,3134.8,3134.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738151835668,0.63828,3134.8,3134.6,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1738151836072,0.63828,3134.8,3134.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738151837664,0.63829,3134.8,3134.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738151837871,0.63829,3134.8,3134.6,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1738151839365,0.63829,3134.8,3134.6,4.09795994]
["bitfinex-derivatives","ETHF0:USTF0",1738151839767,0.63829,3134.8,3134.6,3.45963994]
["bitfinex-derivatives","ETHF0:USTF0",1738151839975,0.6383,3134.7,3134.6,3.45963994]
["bitfinex-derivatives","ETHF0:USTF0",1738151841667,0.6383,3134.7,3134.6,0.63803994]
["bitfinex-derivatives","ETHF0:USTF0",1738151845874,3.2078,3134.9,3134.6,0.63803994]
["bitfinex-derivatives","ETHF0:USTF0",1738151846079,3.84607,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738151846280,3.84607,3134.9,3134.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1738151847785,3.84606,3134.9,3134.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1738151850278,3.2078,3134.9,3134.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1738151850474,6.20938052,3135.0,3134.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1738151850674,6.20938052,3135.0,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151851276,6.84762052,3135.0,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151852077,6.20938052,3135.0,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151852284,6.20938052,3135.0,3134.9,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1738151852488,6.84762052,3135.0,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151856499,0.63824,3135.0,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151858400,13.30484703,3135.3,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151858898,13.30484703,3135.3,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738151859090,0.63822,3135.2,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738151859735,0.63822,3135.2,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151859736,0.63823,3135.1,3134.9,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1738151860095,14.47407262,3135.2,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151860289,0.63824,3135.0,3134.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738151860892,0.63824,3135.0,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151860893,14.47407262,3135.2,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151861095,15.25347262,3135.2,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151861302,0.63827,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738151861601,0.63827,3134.9,3134.7,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1738151862493,0.63828,3134.8,3134.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738151863096,6.87820863,3134.8,3134.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738151864906,6.23992863,3134.8,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151865106,0.6383,3134.7,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151867508,6.87822863,3134.7,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151868402,6.23992863,3134.7,3134.6,4.48415994]
["bitfinex-derivatives","ETHF0:USTF0",1738151868709,4.06952863,3134.7,3134.6,4.48415994]
["bitfinex-derivatives","ETHF0:USTF0",1738151869194,4.06952863,3134.7,3134.6,31.68415994]
["bitfinex-derivatives","ETHF0:USTF0",1738151869612,4.06952863,3134.7,3134.6,34.26512119]
["bitfinex-derivatives","ETHF0:USTF0",1738151869907,7.51608578,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738151870301,0.66489792,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738151870506,0.66489792,3135.3,3135.2,3.21916125]
["bitfinex-derivatives","ETHF0:USTF0",1738151873409,0.66489792,3135.3,3135.2,4.55876125]
["bitfinex-derivatives","ETHF0:USTF0",1738151874105,4.99609223,3135.3,3135.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738151874805,5.63427223,3135.3,3135.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738151875605,5.63427223,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738151875910,4.99609223,3135.3,3135.1,3.32091]
["bitfinex-derivatives","ETHF0:USTF0",1738151876104,0.6382,3135.2,3135.1,3.32091]
["bitfinex-derivatives","ETHF0:USTF0",1738151876807,5.63429223,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738151877108,4.99609223,3135.3,3135.1,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738151877418,0.63822,3135.1,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151877802,1.99492,3135.1,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151878402,1.3567,3135.1,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151878609,0.00477905,3135.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151878810,0.00477905,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738151883612,0.00477905,3135.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151884014,0.00477905,3135.4,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738151884320,0.63819,3135.3,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738151884520,0.6382,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738151884818,0.63819,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738151885020,0.6382,3135.2,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738151885218,0.63819,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738151885719,0.63819,3135.3,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738151886112,1.9456,3135.2,3135.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738151886314,1.9456,3135.2,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151886315,1.94561,3135.2,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151886522,1.3762,3135.1,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151887020,1.94561,3135.2,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151887721,1.3074,3135.2,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151887917,0.63822,3135.1,3135.0,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738151888525,0.63822,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738151890918,1.94561,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738151891423,1.9456,3135.2,3135.0,2.01543]
["bitfinex-derivatives","ETHF0:USTF0",1738151891723,1.9456,3135.2,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738151891920,4.99086073,3135.1,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738151892724,0.63824,3135.0,3134.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738151892926,1.3682,3134.9,3134.8,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1738151894628,5.62909073,3135.1,3134.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738151894825,5.62909073,3135.1,3135.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738151895720,0.63825,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151895925,0.63826,3134.9,3134.8,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1738151896126,0.63826,3134.9,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738151897627,6.23803982,3135.0,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151897821,6.87628982,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151898724,6.23803982,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151898928,6.87627982,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151900431,6.23803982,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151901032,5.9558,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738151901231,2.748,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738151905347,3.3862,3135.2,3135.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738151906346,3.3862,3135.2,3135.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738151907144,2.748,3135.2,3134.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1738151907344,5.9558,3135.2,3134.7,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1738151907540,0.63827,3134.9,3134.7,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1738151907844,2.58096125,3135.0,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151908041,2.58096125,3135.0,3134.6,4.48414994]
["bitfinex-derivatives","ETHF0:USTF0",1738151908042,0.63829,3134.8,3134.6,4.48414994]
["bitfinex-derivatives","ETHF0:USTF0",1738151908341,1.4401,3134.7,3134.6,4.48414994]
["bitfinex-derivatives","ETHF0:USTF0",1738151908549,2.8323,3134.7,3134.6,4.48414994]
["bitfinex-derivatives","ETHF0:USTF0",1738151909847,3.4706,3134.7,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151912948,9.44985831,3135.2,3134.6,3.84583994]
["bitfinex-derivatives","ETHF0:USTF0",1738151913142,9.44985831,3135.2,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151913143,0.63825,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151913336,1.96384,3135.1,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738151913742,1.96384,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151914052,1.96382,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151914243,11.45426831,3135.2,3135.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1738151914445,10.81605831,3135.2,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151914649,11.45426831,3135.2,3135.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1738151914845,4.574,3135.2,3135.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1738151915151,0.63822,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151915344,1.3662,3135.2,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151915751,2.00441,3135.2,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151915953,0.63822,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151916353,2.00441,3135.2,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151917056,1.3662,3135.2,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151917552,0.63822,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151918349,6.88115193,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151919154,6.24293193,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151919356,6.88115193,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151919558,6.24293193,3135.1,3135.0,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1738151920054,6.24293193,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151920255,6.88115193,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151920754,6.24293193,3135.1,3135.0,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1738151921053,6.24293193,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151921255,6.88115193,3135.1,3135.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738151921452,6.24293193,3135.1,3135.0,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1738151921660,1.3256,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738151921956,0.00477905,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738151925459,6.25376839,3135.4,3135.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738151926655,6.25376839,3135.4,3135.3,3.37768]
["bitfinex-derivatives","ETHF0:USTF0",1738151927159,6.25376839,3135.4,3135.3,30.57768]
["bitfinex-derivatives","ETHF0:USTF0",1738151929459,6.89192839,3135.4,3135.3,3.37768]
["bitfinex-derivatives","ETHF0:USTF0",1738151929860,6.25376839,3135.4,3135.3,3.37768]
["bitfinex-derivatives","ETHF0:USTF0",1738151930062,3.75288844,3135.4,3135.3,3.37768]
["bitfinex-derivatives","ETHF0:USTF0",1738151932766,3.75288844,3135.4,3135.3,4.01557748]
["bitfinex-derivatives","ETHF0:USTF0",1738151937666,2.50069452,3135.4,3135.3,4.01557748]
["bitfinex-derivatives","ETHF0:USTF0",1738151938066,2.50069452,3135.4,3135.3,31.21557748]
["bitfinex-derivatives","ETHF0:USTF0",1738151941168,2.50069452,3135.4,3135.3,4.01557748]
["bitfinex-derivatives","ETHF0:USTF0",1738151941676,2.50069452,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151941677,3.13885452,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151942171,0.64293905,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151943368,0.00477905,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151943574,0.64293905,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151944779,0.00477905,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151946683,0.64293905,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151947084,0.00477905,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151947274,0.64293905,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151949076,4.39104844,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151950877,3.75288844,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151953586,2.49970687,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151957283,1.80080687,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151957480,0.33198687,3135.4,3135.3,1.27607748]
["bitfinex-derivatives","ETHF0:USTF0",1738151958584,0.00477905,3135.7,3135.3,0.63789748]
["bitfinex-derivatives","ETHF0:USTF0",1738151958888,0.00477905,3135.7,3135.6,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1738151959388,0.00477905,3135.7,3135.6,7.03432]
["bitfinex-derivatives","ETHF0:USTF0",1738151968887,9.05e-06,3135.7,3135.6,7.03432]
["bitfinex-derivatives","ETHF0:USTF0",1738151970690,9.05e-06,3135.7,3135.6,34.23432]
["bitfinex-derivatives","ETHF0:USTF0",1738151970994,9.05e-06,3135.7,3135.6,34.87215645]
["bitfinex-derivatives","ETHF0:USTF0",1738151974796,9.05e-06,3135.7,3135.6,37.07010755]
["bitfinex-derivatives","ETHF0:USTF0",1738151994012,9.05e-06,3135.7,3135.6,42.08515299]
["bitfinex-derivatives","ETHF0:USTF0",1738151995014,1.6447,3136.1,3135.6,42.08515299]
["bitfinex-derivatives","ETHF0:USTF0",1738151995015,1.6447,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738151995203,1.6447,3136.1,3136.0,4.94481555]
["bitfinex-derivatives","ETHF0:USTF0",1738151995609,1.6447,3136.1,3136.0,32.14481555]
["bitfinex-derivatives","ETHF0:USTF0",1738151995906,1e-05,3136.1,3136.0,32.14481555]
["bitfinex-derivatives","ETHF0:USTF0",1738151997608,0.82474,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738151997809,0.82474,3136.2,3136.1,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1738151998008,0.82474,3136.2,3136.1,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738151999305,0.82474,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152005713,0.00477905,3136.4,3136.0,36.52182099]
["bitfinex-derivatives","ETHF0:USTF0",1738152005914,0.00477905,3136.4,3136.3,1.73695555]
["bitfinex-derivatives","ETHF0:USTF0",1738152010320,9.05e-06,3136.4,3136.3,2.8359311]
["bitfinex-derivatives","ETHF0:USTF0",1738152010520,9.05e-06,3136.4,3136.3,2.37464964]
["bitfinex-derivatives","ETHF0:USTF0",1738152010713,9.05e-06,3136.4,3136.3,3.47362519]
["bitfinex-derivatives","ETHF0:USTF0",1738152011023,9.05e-06,3136.4,3136.3,2.37464964]
["bitfinex-derivatives","ETHF0:USTF0",1738152012221,9.05e-06,3136.4,3136.3,3.47362519]
["bitfinex-derivatives","ETHF0:USTF0",1738152012621,9.05e-06,3136.4,3136.3,2.37464964]
["bitfinex-derivatives","ETHF0:USTF0",1738152012926,9.05e-06,3136.4,3136.3,3.47362519]
["bitfinex-derivatives","ETHF0:USTF0",1738152013220,9.05e-06,3136.4,3136.3,8.08402519]
["bitfinex-derivatives","ETHF0:USTF0",1738152013416,9.05e-06,3136.4,3136.3,6.98504964]
["bitfinex-derivatives","ETHF0:USTF0",1738152013626,9.05e-06,3136.4,3136.3,2.37464964]
["bitfinex-derivatives","ETHF0:USTF0",1738152014226,9.05e-06,3136.4,3136.3,3.47362519]
["bitfinex-derivatives","ETHF0:USTF0",1738152014614,9.05e-06,3136.4,3136.3,2.37464964]
["bitfinex-derivatives","ETHF0:USTF0",1738152016421,1.42100905,3136.4,3136.3,2.37464964]
["bitfinex-derivatives","ETHF0:USTF0",1738152026533,1.42100905,3136.4,3136.3,1.27567409]
["bitfinex-derivatives","ETHF0:USTF0",1738152029035,1.42100905,3136.4,3136.3,3.27197409]
["bitfinex-derivatives","ETHF0:USTF0",1738152030336,1.42100905,3136.4,3136.3,3.46547409]
["bitfinex-derivatives","ETHF0:USTF0",1738152030638,1.42100905,3136.4,3136.3,4.74077409]
["bitfinex-derivatives","ETHF0:USTF0",1738152030823,1.42100905,3136.4,3136.3,5.83974964]
["bitfinex-derivatives","ETHF0:USTF0",1738152031531,9.05e-06,3136.4,3136.3,5.83974964]
["bitfinex-derivatives","ETHF0:USTF0",1738152031725,9.05e-06,3136.4,3136.3,7.32974964]
["bitfinex-derivatives","ETHF0:USTF0",1738152031932,9.05e-06,3136.4,3136.3,8.78174964]
["bitfinex-derivatives","ETHF0:USTF0",1738152032234,9.05e-06,3136.4,3136.3,9.57884964]
["bitfinex-derivatives","ETHF0:USTF0",1738152033335,9.05e-06,3136.4,3136.3,9.83384964]
["bitfinex-derivatives","ETHF0:USTF0",1738152049569,3.75646716,3136.4,3136.3,9.83384964]
["bitfinex-derivatives","ETHF0:USTF0",1738152055473,3.75646716,3136.4,3136.3,8.38184964]
["bitfinex-derivatives","ETHF0:USTF0",1738152055776,3.75646716,3136.4,3136.3,5.79287409]
["bitfinex-derivatives","ETHF0:USTF0",1738152056178,5.22796716,3136.4,3136.3,5.79287409]
["bitfinex-derivatives","ETHF0:USTF0",1738152057171,5.86592716,3136.4,3136.3,5.79287409]
["bitfinex-derivatives","ETHF0:USTF0",1738152057373,10.86592716,3136.4,3136.3,5.15489409]
["bitfinex-derivatives","ETHF0:USTF0",1738152057565,10.86592716,3136.4,3136.3,2.79419409]
["bitfinex-derivatives","ETHF0:USTF0",1738152057770,0.638,3136.2,3136.1,5.65305544]
["bitfinex-derivatives","ETHF0:USTF0",1738152057969,1.73697555,3136.2,3136.1,5.65305544]
["bitfinex-derivatives","ETHF0:USTF0",1738152058776,1.73697555,3136.2,3136.1,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738152061477,1.73697555,3136.2,3136.0,10.05434544]
["bitfinex-derivatives","ETHF0:USTF0",1738152061478,0.63802,3136.1,3136.0,6.84654544]
["bitfinex-derivatives","ETHF0:USTF0",1738152061685,0.63806,3135.9,3135.8,7.05153758]
["bitfinex-derivatives","ETHF0:USTF0",1738152061881,1.73703555,3135.9,3135.8,6.33373758]
["bitfinex-derivatives","ETHF0:USTF0",1738152062581,0.63806,3135.9,3135.8,6.33373758]
["bitfinex-derivatives","ETHF0:USTF0",1738152062877,0.63806,3135.9,3135.8,7.60923758]
["bitfinex-derivatives","ETHF0:USTF0",1738152063176,0.63806,3135.9,3135.8,7.86433758]
["bitfinex-derivatives","ETHF0:USTF0",1738152063975,0.63806,3135.9,3135.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738152068370,6.88704934,3135.9,3135.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738152068586,11.88704934,3135.9,3135.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738152068770,11.88704934,3135.9,3135.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738152069178,11.88704934,3135.9,3135.8,2.16709577]
["bitfinex-derivatives","ETHF0:USTF0",1738152070879,6.88704934,3135.9,3135.8,2.16709577]
["bitfinex-derivatives","ETHF0:USTF0",1738152072680,0.63806,3135.9,3135.8,2.16709577]
["bitfinex-derivatives","ETHF0:USTF0",1738152074092,1.4436,3136.0,3135.8,2.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1738152074276,0.63806,3135.9,3135.8,2.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1738152074481,0.63806,3135.9,3135.8,4.30756577]
["bitfinex-derivatives","ETHF0:USTF0",1738152074783,0.63805,3136.0,3135.9,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738152075885,3.73793236,3136.1,3136.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738152076285,3.73793236,3136.1,3136.0,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1738152077993,1.37643236,3136.1,3136.0,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1738152078281,4.98390982,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152078491,2.61890982,3136.2,3136.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152078679,6.22989633,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152078877,2.49201061,3136.4,3136.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738152079281,2.49201061,3136.4,3136.3,27.83798]
["bitfinex-derivatives","ETHF0:USTF0",1738152081488,3.73001296,3136.5,3136.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152081791,3.73001296,3136.5,3136.4,5.29586]
["bitfinex-derivatives","ETHF0:USTF0",1738152082392,0.63789,3136.8,3136.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738152084982,0.63789,3136.8,3136.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738152085190,4.17563969,3137.0,3136.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738152085391,4.17563969,3137.0,3136.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738152085392,0.63792,3136.7,3136.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738152086487,0.63792,3136.6,3136.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1738152086691,2.17462,3136.6,3136.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1738152086892,0.63806,3135.9,3135.8,5.36469577]
["bitfinex-derivatives","ETHF0:USTF0",1738152087192,0.63806,3135.9,3135.8,0.63779577]
["bitfinex-derivatives","ETHF0:USTF0",1738152087994,0.63806,3135.9,3135.8,0.89289577]
["bitfinex-derivatives","ETHF0:USTF0",1738152089595,0.63806,3135.9,3135.8,2.16839577]
["bitfinex-derivatives","ETHF0:USTF0",1738152089797,1.5367,3136.0,3135.8,2.16839577]
["bitfinex-derivatives","ETHF0:USTF0",1738152089993,0.63806,3135.9,3135.8,2.80645577]
["bitfinex-derivatives","ETHF0:USTF0",1738152090594,0.63806,3135.9,3135.8,6.01425577]
["bitfinex-derivatives","ETHF0:USTF0",1738152091395,1.5367,3136.0,3135.8,5.37619577]
["bitfinex-derivatives","ETHF0:USTF0",1738152091599,0.63804,3136.1,3136.0,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738152092299,6.1328,3136.3,3136.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738152092502,6.1328,3136.3,3135.8,6.97137577]
["bitfinex-derivatives","ETHF0:USTF0",1738152092503,6.77079,3136.3,3136.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738152093293,6.77079,3136.3,3136.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738152093700,6.77079,3136.3,3136.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738152094497,6.1328,3136.3,3136.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738152095000,6.77078,3136.3,3136.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738152096201,6.1328,3136.3,3135.8,5.37619577]
["bitfinex-derivatives","ETHF0:USTF0",1738152096504,0.63806,3135.9,3135.8,5.37619577]
["bitfinex-derivatives","ETHF0:USTF0",1738152096896,2.20466,3135.9,3135.8,5.37619577]
["bitfinex-derivatives","ETHF0:USTF0",1738152097299,2.20466,3135.9,3135.8,6.01427577]
["bitfinex-derivatives","ETHF0:USTF0",1738152100201,0.63806,3135.9,3135.8,6.01427577]
["bitfinex-derivatives","ETHF0:USTF0",1738152100504,10.30875969,3136.3,3136.0,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152100505,0.63803,3136.1,3136.0,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152103001,5.0,3136.1,3135.6,0.63783645]
["bitfinex-derivatives","ETHF0:USTF0",1738152103206,3.2078,3135.8,3135.0,3.21257905]
["bitfinex-derivatives","ETHF0:USTF0",1738152103513,0.63816,3135.4,3135.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152103810,3.84596,3135.4,3135.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152104306,3.84596,3135.4,3135.3,2.01779748]
["bitfinex-derivatives","ETHF0:USTF0",1738152105506,5.30746,3135.4,3135.3,2.01779748]
["bitfinex-derivatives","ETHF0:USTF0",1738152106210,6.81516,3135.4,3135.3,2.01779748]
["bitfinex-derivatives","ETHF0:USTF0",1738152111811,5.35366,3135.4,3135.3,2.01779748]
["bitfinex-derivatives","ETHF0:USTF0",1738152112111,10.33629769,3135.4,3135.3,2.01779748]
["bitfinex-derivatives","ETHF0:USTF0",1738152114705,8.82859769,3135.4,3135.3,2.01779748]
["bitfinex-derivatives","ETHF0:USTF0",1738152116016,8.82859769,3135.4,3135.3,5.07259748]
["bitfinex-derivatives","ETHF0:USTF0",1738152118615,3.84596,3135.4,3135.3,5.07259748]
["bitfinex-derivatives","ETHF0:USTF0",1738152119015,3.84596,3135.4,3135.3,5.71077748]
["bitfinex-derivatives","ETHF0:USTF0",1738152119511,3.84596,3135.4,3135.3,5.07259748]
["bitfinex-derivatives","ETHF0:USTF0",1738152120617,3.84596,3135.4,3135.3,5.71077748]
["bitfinex-derivatives","ETHF0:USTF0",1738152121017,3.84596,3135.4,3135.3,5.07259748]
["bitfinex-derivatives","ETHF0:USTF0",1738152121826,3.84596,3135.4,3135.3,5.71077748]
["bitfinex-derivatives","ETHF0:USTF0",1738152122323,3.84596,3135.4,3135.3,5.07259748]
["bitfinex-derivatives","ETHF0:USTF0",1738152122730,3.84596,3135.4,3135.3,5.71077748]
["bitfinex-derivatives","ETHF0:USTF0",1738152124231,0.63814,3135.6,3135.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738152124431,5.62075769,3135.7,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738152124740,4.98263769,3135.7,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738152124922,5.62073769,3135.7,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738152125427,4.98263769,3135.7,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738152125629,4.98263769,3135.7,3135.6,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1738152126623,0.6381,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152126823,0.63812,3135.6,3135.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1738152127635,0.63812,3135.6,3135.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738152129424,6.86800728,3135.6,3135.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738152130327,6.86800728,3135.6,3135.5,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1738152132335,6.86800728,3135.6,3135.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738152132932,0.63812,3135.6,3135.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738152134236,2.19572,3135.6,3135.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738152137736,2.45258033,3135.6,3135.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738152138533,2.45258033,3135.6,3135.5,0.49712161]
["bitfinex-derivatives","ETHF0:USTF0",1738152138731,0.63816,3135.4,3135.3,0.63789748]
["bitfinex-derivatives","ETHF0:USTF0",1738152138937,2.58100969,3135.4,3135.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152139135,0.6383,3134.7,3134.6,0.63803994]
["bitfinex-derivatives","ETHF0:USTF0",1738152139327,6.42710969,3134.7,3134.6,0.63803994]
["bitfinex-derivatives","ETHF0:USTF0",1738152145441,6.68685584,3134.7,3134.6,0.63803994]
["bitfinex-derivatives","ETHF0:USTF0",1738152151050,6.68685584,3134.7,3134.6,0.46313082]
["bitfinex-derivatives","ETHF0:USTF0",1738152154546,6.42710969,3134.7,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152154744,5.78880969,3134.7,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152154950,3.21927969,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738152155246,0.63829,3134.8,3134.6,2.41534082]
["bitfinex-derivatives","ETHF0:USTF0",1738152156646,2.58100969,3134.9,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152156844,7.46823305,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152157047,5.34983305,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152157546,4.97305312,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152158153,4.97305312,3135.0,3134.9,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1738152160351,4.97305312,3135.0,3134.9,3.24396]
["bitfinex-derivatives","ETHF0:USTF0",1738152160552,5.61129312,3135.0,3134.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738152160853,0.63824,3135.0,3134.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738152161054,0.63823,3135.1,3134.9,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1738152162163,0.63822,3135.1,3134.9,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1738152162546,0.63823,3135.1,3134.9,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1738152162747,0.63824,3135.0,3134.9,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1738152162946,0.63824,3135.0,3134.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738152163244,8.53440969,3135.2,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152163441,0.6383,3134.7,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152171356,4.97305312,3134.8,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152171855,4.97305312,3134.7,3134.6,2.41535082]
["bitfinex-derivatives","ETHF0:USTF0",1738152175455,3.21927969,3134.9,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738152176756,2.58100969,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738152177058,2.58100969,3134.9,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152177257,3.21928969,3134.9,3134.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738152177962,2.58100969,3134.9,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152178153,4.97305312,3135.0,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152178353,0.63827,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738152178769,0.63827,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738152179068,0.63825,3135.0,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738152179865,0.63825,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738152180256,0.63827,3134.9,3134.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738152180459,0.63827,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738152180658,4.97305312,3135.1,3134.6,1.77703082]
["bitfinex-derivatives","ETHF0:USTF0",1738152180957,0.63825,3135.0,3134.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738152181357,0.63827,3134.9,3134.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152181662,4.97305312,3135.1,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152181868,4.97305312,3135.1,3135.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738152182366,3.21921969,3135.2,3135.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738152182556,3.21921969,3135.2,3135.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738152182758,3.21921969,3135.2,3135.1,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738152184871,0.00477905,3135.3,3135.1,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738152185169,0.00477905,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152186957,0.00477905,3135.3,3135.1,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738152186958,0.6382,3135.2,3135.1,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738152187562,2.58100969,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152187765,3.39952,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152191671,0.6383,3134.7,3134.6,4.98203082]
["bitfinex-derivatives","ETHF0:USTF0",1738152191868,2.58100969,3134.9,3134.6,4.98203082]
["bitfinex-derivatives","ETHF0:USTF0",1738152192060,0.63829,3134.8,3134.6,5.62034082]
["bitfinex-derivatives","ETHF0:USTF0",1738152192261,2.58100969,3134.9,3134.6,3.67093082]
["bitfinex-derivatives","ETHF0:USTF0",1738152192462,0.63829,3134.8,3134.6,4.30925082]
["bitfinex-derivatives","ETHF0:USTF0",1738152192862,3.21928969,3134.9,3134.6,4.30925082]
["bitfinex-derivatives","ETHF0:USTF0",1738152193470,0.6383,3134.8,3134.6,4.30925082]
["bitfinex-derivatives","ETHF0:USTF0",1738152193667,0.6383,3134.7,3134.6,3.67093082]
["bitfinex-derivatives","ETHF0:USTF0",1738152196470,6.86697789,3134.7,3134.6,3.67093082]
["bitfinex-derivatives","ETHF0:USTF0",1738152198875,0.6383,3134.7,3134.6,3.67093082]
["bitfinex-derivatives","ETHF0:USTF0",1738152202370,2.58100969,3134.9,3134.6,3.67093082]
["bitfinex-derivatives","ETHF0:USTF0",1738152202875,0.6383,3134.7,3134.6,3.67093082]
["bitfinex-derivatives","ETHF0:USTF0",1738152203876,2.58100969,3134.9,3134.6,3.67093082]
["bitfinex-derivatives","ETHF0:USTF0",1738152204374,3.21927969,3134.9,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738152204575,7.46813982,3134.8,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738152208378,9.37714163,3135.0,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152208379,6.24312439,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152208876,6.88138439,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152209478,6.24312439,3134.9,3134.8,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152212379,6.24312439,3134.9,3134.8,27.83826]
["bitfinex-derivatives","ETHF0:USTF0",1738152212880,4.99559541,3135.0,3134.9,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152215976,4.99559541,3135.0,3134.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152215977,0.63823,3135.1,3135.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738152216290,0.63823,3135.1,3135.0,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1738152217084,5.00037446,3135.3,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152217276,0.63822,3135.2,3135.1,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738152218075,5.63857446,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152218681,5.00037446,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152219080,5.63855446,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152219281,5.00037446,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152219977,6.24790344,3135.3,3135.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152220489,7.46813982,3135.7,3135.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738152220684,7.46813982,3135.7,3135.6,6.42692969]
["bitfinex-derivatives","ETHF0:USTF0",1738152220979,7.46813982,3135.7,3135.6,11.42692969]
["bitfinex-derivatives","ETHF0:USTF0",1738152220980,5.24713982,3135.7,3135.6,11.42692969]
["bitfinex-derivatives","ETHF0:USTF0",1738152221484,8.73888163,3135.9,3135.6,10.78880969]
["bitfinex-derivatives","ETHF0:USTF0",1738152221684,8.49728163,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738152221882,3.56618163,3135.9,3135.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738152222075,3.56618163,3135.9,3135.8,32.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738152222885,3.56618163,3135.9,3135.8,27.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738152223579,3.56618163,3135.9,3135.8,32.83808]
["bitfinex-derivatives","ETHF0:USTF0",1738152224180,0.00477905,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738152224587,0.00477905,3136.0,3135.9,5.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738152228296,0.00477905,3136.0,3135.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738152233298,0.00477905,3136.0,3135.9,30.41906969]
["bitfinex-derivatives","ETHF0:USTF0",1738152236803,9.05e-06,3136.0,3135.9,3.21906969]
["bitfinex-derivatives","ETHF0:USTF0",1738152237099,0.63823,3135.1,3134.8,6.46888619]
["bitfinex-derivatives","ETHF0:USTF0",1738152237297,3.84606,3134.9,3134.8,5.83061619]
["bitfinex-derivatives","ETHF0:USTF0",1738152238202,3.2078,3134.9,3134.3,3.21257905]
["bitfinex-derivatives","ETHF0:USTF0",1738152238392,6.42714969,3134.5,3134.3,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152240100,0.63836,3134.4,3134.3,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152242498,0.63836,3134.4,3134.3,27.20477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152245204,3.84616,3134.4,3134.3,27.20477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152247304,3.84616,3134.4,3134.3,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152254506,6.42716969,3134.4,3134.3,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738152254709,6.42716969,3134.4,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152254710,0.6384,3133.9,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152254908,3.21940969,3133.9,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152255309,0.63842,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152255512,0.6385,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152255710,3.21950969,3133.4,3133.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152264231,0.63852,3133.3,3133.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738152269239,2.58579659,3133.7,3133.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738152269435,2.925,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152269739,0.63842,3133.8,3133.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1738152271131,2.925,3133.9,3133.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1738152271330,3.56342,3133.9,3133.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1738152271535,3.56342,3133.9,3133.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1738152272132,0.63842,3133.9,3133.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1738152272535,0.63842,3133.9,3133.8,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738152278933,0.0047869,3134.1,3133.8,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738152279138,0.0047869,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152279335,0.0047869,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738152284851,0.0047869,3134.1,3134.0,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1738152285047,3.2078,3134.8,3134.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738152285350,3.21921969,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152285545,2.58100969,3134.9,3134.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738152285750,0.63822,3134.8,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738152285941,0.63824,3134.7,3134.6,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738152286145,0.63823,3134.8,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738152287051,0.63824,3134.7,3134.6,27.83824]
["bitfinex-derivatives","ETHF0:USTF0",1738152287254,2.58100969,3134.9,3134.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738152287455,3.21926969,3134.6,3134.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738152290252,3.21926969,3134.6,3134.5,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1738152290854,0.63826,3134.6,3134.5,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1738152295157,0.63825,3134.7,3134.6,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738152295657,0.63825,3134.7,3134.6,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1738152297053,7.57459246,3134.9,3134.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1738152297358,0.63824,3134.8,3134.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152300767,3.21921969,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152301664,2.58100969,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152302164,3.21920969,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152302766,2.58100969,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152302968,3.21920969,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152303163,2.58100969,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152303371,3.21926969,3134.6,3134.5,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738152303569,1.91823,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738152303770,1.28,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738152303971,2.58100969,3134.9,3134.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738152304273,3.84599,3135.0,3134.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152304971,6.42699969,3135.0,3134.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152305369,3.2078,3135.0,3134.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738152305675,0.00318232,3135.1,3135.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738152308575,4.99358277,3135.3,3134.9,2.58100969]
["bitfinex-derivatives","ETHF0:USTF0",1738152308770,4.99358277,3135.3,3135.2,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1738152308970,4.99358277,3135.3,3135.2,31.04594]
["bitfinex-derivatives","ETHF0:USTF0",1738152310384,4.99358277,3135.6,3135.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738152311484,6.24197846,3135.8,3135.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1738152311683,6.24197846,3135.8,3135.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738152311869,6.87998846,3135.8,3135.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738152312179,6.24197846,3135.8,3135.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738152312581,6.87998846,3135.8,3135.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738152312779,6.24197846,3135.8,3135.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738152314578,7.4550254,3136.1,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738152314787,17.78922631,3136.8,3135.9,2.58100969]
["bitfinex-derivatives","ETHF0:USTF0",1738152314788,6.23239845,3136.7,3135.9,2.58100969]
["bitfinex-derivatives","ETHF0:USTF0",1738152314979,6.23239845,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152315177,0.63785,3136.6,3136.5,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1738152315580,0.63785,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152315779,0.63785,3136.6,3136.5,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1738152316085,0.63785,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152316781,0.63785,3136.6,3136.5,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1738152317082,0.63785,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152317278,0.63791,3136.3,3136.2,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152317479,3.21891969,3136.3,3136.2,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152317681,6.42671969,3136.3,3136.2,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152318086,0.63801,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152318277,2.58100969,3135.8,3135.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1738152318482,2.58100969,3135.8,3135.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738152318483,0.63809,3135.5,3135.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738152318879,2.58100969,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152319185,0.63807,3135.6,3135.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738152319686,1.39,3135.5,3135.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738152320387,1.39,3135.5,3135.1,3.2125869]
["bitfinex-derivatives","ETHF0:USTF0",1738152320580,2.02808,3135.5,3135.1,3.2125869]
["bitfinex-derivatives","ETHF0:USTF0",1738152320780,2.02808,3135.5,3135.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738152320980,0.63812,3135.3,3135.1,3.2125869]
["bitfinex-derivatives","ETHF0:USTF0",1738152321181,2.58100969,3135.2,3135.1,0.6429369]
["bitfinex-derivatives","ETHF0:USTF0",1738152321379,3.21914969,3135.2,3135.1,0.6429369]
["bitfinex-derivatives","ETHF0:USTF0",1738152321575,1.3896,3135.4,3135.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152321881,3.21914969,3135.2,3135.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152326292,0.6383,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152327384,0.63839,3134.0,3133.7,6.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738152327582,2.58100969,3134.4,3133.7,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738152327583,0.63842,3133.9,3133.7,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738152327783,0.63839,3134.0,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152327979,0.0047869,3134.1,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152328178,0.0047869,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738152328688,0.0047869,3134.1,3133.8,27.83841]
["bitfinex-derivatives","ETHF0:USTF0",1738152328891,0.0047869,3134.1,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152329189,0.0047869,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738152331589,2.58579659,3134.1,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152331892,0.6431469,3134.1,3133.8,27.83841]
["bitfinex-derivatives","ETHF0:USTF0",1738152332692,0.6431469,3134.1,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152332885,0.6431469,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738152333190,0.0047869,3134.1,3133.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152333378,0.0047869,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738152336597,0.6431469,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738152336781,0.0047869,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738152339693,0.6431469,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738152339889,0.0047869,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738152342393,0.0047869,3134.1,3134.0,5.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738152342590,0.63824,3134.8,3134.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152344293,3.846,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738152344594,0.0047869,3135.1,3135.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738152345599,0.0047869,3135.1,3135.0,27.83818]
["bitfinex-derivatives","ETHF0:USTF0",1738152346203,7.4550254,3135.7,3135.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738152347597,7.4550254,3135.7,3135.6,3.21906969]
["bitfinex-derivatives","ETHF0:USTF0",1738152348001,0.63795,3136.1,3135.6,3.21906969]
["bitfinex-derivatives","ETHF0:USTF0",1738152348196,0.63795,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152348397,0.63795,3136.2,3136.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738152348601,1.96583,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152349096,1.3279,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152353804,1.3279,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152354005,1.3279,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152354193,3.21888969,3136.5,3136.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738152354802,2.58100969,3136.5,3136.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738152355006,0.63784,3136.7,3136.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738152355195,3.21882969,3136.8,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738152355397,0.63784,3136.7,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738152355597,0.63785,3136.6,3136.4,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738152355798,0.63783,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152355998,0.63787,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152356805,2.58100969,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152357009,3.21887969,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152360114,2.58100969,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152360307,0.63795,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152360504,2.4789,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152360505,2.4789,3136.4,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152360703,0.63791,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152361109,0.63791,3136.3,3136.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738152361416,0.63793,3136.2,3136.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738152361905,0.63795,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152362818,0.63795,3136.1,3136.0,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1738152363519,5.6867,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152363812,3.2078,3136.9,3136.0,4.80272]
["bitfinex-derivatives","ETHF0:USTF0",1738152364016,3.2078,3136.9,3136.1,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738152364204,0.63786,3136.6,3136.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738152364404,0.63786,3136.6,3136.5,27.83786]
["bitfinex-derivatives","ETHF0:USTF0",1738152364608,0.63786,3136.6,3136.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738152364815,0.63784,3136.7,3136.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738152365501,0.63786,3136.6,3136.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738152365702,0.63784,3136.7,3136.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738152366102,2.58100969,3136.8,3136.3,27.83791]
["bitfinex-derivatives","ETHF0:USTF0",1738152366405,0.63789,3136.5,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738152367209,3.89440969,3136.8,3136.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738152367416,3.89440969,3136.8,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152367417,0.63793,3136.3,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152367817,1.90223,3136.3,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152368120,1.2643,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152368416,1.78511,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152368617,1.78511,3136.4,3136.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738152370610,1.78511,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738152371115,1.1472,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738152371420,1.2643,3136.6,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738152371421,0.63786,3136.6,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738152371812,0.63788,3136.5,3136.0,4.80272]
["bitfinex-derivatives","ETHF0:USTF0",1738152372218,0.63788,3136.5,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738152372410,0.63786,3136.6,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738152372606,0.63783,3136.7,3136.5,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738152372812,3.80040969,3136.8,3136.2,28.79484]
["bitfinex-derivatives","ETHF0:USTF0",1738152373213,0.63784,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738152373830,1.2194,3136.8,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738152374016,1.321,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152374221,1.88726,3137.1,3136.6,4.80242]
["bitfinex-derivatives","ETHF0:USTF0",1738152374424,0.63774,3137.2,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738152375015,3.2078,3137.3,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152375321,0.63776,3137.1,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738152375510,0.63773,3137.2,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738152375713,0.63776,3137.1,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738152375917,0.63776,3137.1,3136.9,1.86227]
["bitfinex-derivatives","ETHF0:USTF0",1738152376319,0.63776,3137.1,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738152376519,2.58100969,3137.1,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152376720,0.63779,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152377117,1.83199,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152379323,0.63778,3137.0,3136.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738152379721,0.63778,3137.0,3136.9,1.84519]
["bitfinex-derivatives","ETHF0:USTF0",1738152380119,0.63778,3137.0,3136.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1738152380530,3.2078,3137.3,3136.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1738152380722,3.2078,3137.3,3137.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738152380917,3.2078,3137.3,3137.0,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1738152380918,0.63775,3137.1,3137.0,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1738152381623,0.63774,3137.2,3137.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738152381821,3.2078,3137.3,3137.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738152382128,0.63774,3137.2,3137.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738152382515,3.2078,3137.3,3137.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738152382722,0.63775,3137.1,3137.0,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1738152384416,0.63775,3137.1,3137.0,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1738152385425,0.63774,3137.2,3137.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738152385829,3.2078,3137.3,3137.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738152386023,0.63775,3137.1,3137.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738152386230,0.63775,3137.1,3137.0,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1738152387034,0.63775,3137.1,3137.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738152387232,3.2078,3137.3,3136.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1738152387531,1.80337,3137.0,3136.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1738152387721,1.80337,3137.0,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152387722,0.63779,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152387923,1.87439,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152390422,1.2366,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152390634,0.63775,3137.2,3137.0,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738152390835,0.63775,3137.2,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738152391128,0.63777,3137.0,3136.9,1.79928]
["bitfinex-derivatives","ETHF0:USTF0",1738152391537,0.63777,3137.0,3136.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1738152391730,0.63779,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152391930,1.82559,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152397635,1.1878,3136.9,3136.8,0.6425969]
["bitfinex-derivatives","ETHF0:USTF0",1738152397830,0.63775,3137.2,3137.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738152398031,1.1338,3137.4,3136.9,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738152398333,1.1338,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738152398533,0.63767,3137.5,3137.0,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1738152398735,2.58100969,3137.4,3137.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738152398938,0.63779,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152402244,3.84559,3136.9,3136.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152404343,3.84559,3136.9,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152404344,8.2078,3136.9,3135.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738152404645,0.63795,3136.2,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738152405345,0.63795,3136.2,3135.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738152405543,0.63792,3136.3,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152405743,0.63792,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152406039,0.6426869,3136.4,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152406235,0.6426869,3136.4,3136.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738152406437,0.63791,3136.3,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152406832,0.6426969,3136.4,3136.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738152407048,0.0047869,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738152410336,0.0047869,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152410337,0.63793,3136.2,3136.1,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1738152410547,0.63793,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152410944,0.63793,3136.2,3136.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738152411357,0.63793,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152411548,0.63793,3136.2,3136.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738152412144,0.63793,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152412532,0.63793,3136.2,3136.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738152412738,0.63793,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152412936,0.63793,3136.2,3136.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738152415254,0.63792,3136.3,3136.2,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738152415549,0.63793,3136.2,3136.1,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1738152416552,0.63793,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152417246,0.63797,3136.0,3135.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738152417543,0.63799,3135.9,3135.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152417942,0.63799,3135.9,3135.8,0.6427969]
["bitfinex-derivatives","ETHF0:USTF0",1738152418442,3.84579,3135.9,3135.8,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152423147,9.80284,3135.9,3135.2,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1738152423349,0.63812,3135.3,3135.2,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1738152423550,2.58100969,3135.6,3135.2,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1738152423740,0.63811,3135.4,3135.2,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1738152424148,1.1312,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152424353,0.6381,3135.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152424745,0.63812,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152425147,1.2218,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152425447,3.8458,3135.9,3135.7,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152425847,3.8458,3135.9,3135.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1738152426244,0.638,3135.9,3135.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1738152426853,1.1997,3136.1,3135.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1738152427047,0.63794,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152427353,7.4598123,3136.4,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738152427548,7.4598123,3136.4,3136.3,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1738152427742,7.4598123,3136.4,3136.3,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1738152428647,3.7348254,3136.4,3136.3,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1738152430655,0.63789,3136.4,3136.3,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1738152430955,0.63789,3136.4,3136.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738152431654,0.63789,3136.4,3136.3,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1738152432157,0.0047869,3136.7,3136.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738152432656,0.63789,3136.4,3136.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738152432857,0.63788,3136.5,3136.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738152433756,0.63786,3136.6,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738152434060,0.63786,3136.6,3136.4,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738152434762,0.0047869,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738152435553,0.0047869,3136.7,3136.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738152435753,0.63789,3136.4,3136.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738152436160,0.63791,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152436460,1.80461,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152436855,3.2125869,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152437060,1.1895869,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152437254,1.8274269,3136.7,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738152437455,1.8274269,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738152437657,0.0047869,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738152438360,0.0047869,3136.7,3136.6,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1738152440158,11.23570496,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738152441662,11.23570496,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152441663,13.81671465,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152441960,2.58100969,3137.4,3137.0,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152442165,0.63774,3137.2,3137.0,0.6425569]
["bitfinex-derivatives","ETHF0:USTF0",1738152442766,0.63775,3137.1,3137.0,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152442963,3.21875969,3137.1,3137.0,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152444968,6.42655969,3137.1,3137.0,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152445173,7.63945969,3137.1,3137.0,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152447062,7.63945969,3137.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152447063,0.63791,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152447470,2.58100969,3136.5,3135.7,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1738152447666,0.63799,3136.0,3135.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738152447866,0.63799,3136.0,3135.7,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1738152448066,3.02445,3136.2,3135.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738152448276,2.3912869,3136.2,3135.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738152448465,0.63796,3136.1,3135.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738152449181,0.63796,3136.1,3135.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738152449182,4.97229659,3136.2,3135.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738152449478,0.63801,3135.9,3135.7,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1738152450681,0.63799,3136.0,3135.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152451678,0.63801,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152451874,4.97229659,3136.2,3135.7,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1738152452076,0.63799,3136.0,3135.7,31.04584]
["bitfinex-derivatives","ETHF0:USTF0",1738152452481,0.63799,3136.0,3135.7,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738152452681,0.63799,3136.0,3135.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738152453376,2.3912869,3136.2,3135.7,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738152453574,3.0292269,3136.2,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738152454189,3.0292369,3136.2,3136.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738152454878,0.0047869,3136.2,3135.7,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738152455182,0.0047869,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152456883,2.58579659,3136.2,3135.7,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738152457082,2.58579659,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152457383,0.63798,3136.0,3135.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738152457584,2.58579659,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152457878,0.63797,3136.1,3135.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738152458383,2.58579659,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152458580,0.63797,3136.1,3135.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738152460077,0.63797,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152460287,0.0047869,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738152460484,0.0047869,3136.2,3136.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738152462489,3.84559,3137.0,3136.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738152463488,0.6378,3136.9,3136.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738152463683,3.84558,3137.0,3136.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738152463985,0.63778,3137.0,3136.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738152464387,2.58100969,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152464582,2.58100969,3137.1,3136.6,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738152464781,0.63781,3136.9,3136.6,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738152465682,0.63781,3136.8,3136.6,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738152466083,0.6378,3136.9,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738152467890,0.63778,3137.0,3136.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738152469093,3.2078,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152469392,0.6377,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152469789,0.6377,3137.4,3137.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738152471094,3.2078,3137.5,3137.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738152471291,0.63766,3137.6,3137.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738152471490,0.63766,3137.6,3137.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738152471899,0.63769,3137.4,3137.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738152473396,3.21869969,3137.4,3137.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738152477400,0.63773,3137.2,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152478195,1.1882,3137.2,3137.1,0.6425369]
["bitfinex-derivatives","ETHF0:USTF0",1738152478699,1.82593,3137.2,3137.1,0.6425369]
["bitfinex-derivatives","ETHF0:USTF0",1738152479494,3.2078,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738152479495,3.84551,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738152479799,3.8455,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738152479999,3.8455,3137.4,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152480297,0.63773,3137.2,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152480900,0.63772,3137.3,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152481101,6.42650969,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152481297,5.78880969,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152481593,0.63771,3137.3,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152481993,5.78880969,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152482193,6.42651969,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152482992,3.84551,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152483199,1.267,3137.6,3137.1,3.2125869]
["bitfinex-derivatives","ETHF0:USTF0",1738152483402,1.90467,3137.6,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738152484804,1.267,3137.6,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738152485005,0.63767,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738152485606,1.90466,3137.6,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738152486301,1.267,3137.6,3137.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738152486503,3.71160969,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152486805,0.63754,3138.2,3138.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738152487003,6.91940969,3138.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152487205,0.63757,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152487509,6.91940969,3138.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152487904,0.63755,3138.2,3138.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1738152488105,0.63757,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152488607,3.21857969,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152490506,2.58100969,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152490704,0.63765,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152491100,1.82225,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152493208,0.63773,3137.2,3137.1,3.2125869]
["bitfinex-derivatives","ETHF0:USTF0",1738152496208,0.63772,3137.3,3137.1,3.8503369]
["bitfinex-derivatives","ETHF0:USTF0",1738152496409,1.1844,3137.4,3137.1,3.2125869]
["bitfinex-derivatives","ETHF0:USTF0",1738152496707,1.1844,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738152498011,1.1846,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738152498515,5.07579,3137.9,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738152498713,5.07579,3137.9,3137.5,27.83766]
["bitfinex-derivatives","ETHF0:USTF0",1738152498714,0.63762,3137.8,3137.5,27.83766]
["bitfinex-derivatives","ETHF0:USTF0",1738152498915,4.4382,3137.9,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738152499115,4.4382,3137.9,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738152499116,0.63766,3137.6,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738152499512,1.83056,3137.6,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738152499811,0.63768,3137.5,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738152500111,0.63768,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738152501209,4.4382,3137.9,3137.1,3.2125869]
["bitfinex-derivatives","ETHF0:USTF0",1738152501516,0.63762,3137.8,3137.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738152502110,4.4382,3137.9,3137.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1738152502311,0.63761,3137.8,3137.6,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1738152502512,3.2078,3137.9,3137.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738152502713,3.77380969,3138.3,3137.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738152503107,0.63758,3138.0,3137.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738152503411,0.63758,3138.0,3137.8,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738152503607,3.77380969,3138.3,3137.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738152503809,0.63754,3138.2,3138.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738152504007,0.63754,3138.2,3138.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738152504208,2.58100969,3138.3,3138.1,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1738152504514,3.2078,3138.4,3138.1,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738152504816,3.2078,3138.4,3138.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738152505125,3.2078,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738152505320,3.2078,3138.4,3138.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738152505519,3.8453,3138.4,3138.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738152505722,3.8453,3138.4,3138.1,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738152506020,3.8453,3138.4,3138.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738152506322,3.2078,3138.4,3138.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738152506512,3.2078,3138.4,3138.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738152507511,5.58656969,3138.6,3138.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738152507710,5.58656969,3138.6,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152508618,0.63747,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152509222,0.63747,3138.5,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152509410,0.63747,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152509712,0.63747,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738152513016,2.3681,3138.6,3138.1,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1738152513219,0.63748,3138.5,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152513418,1.149,3138.5,3138.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738152513623,1.78648,3138.5,3138.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152513824,1.78648,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152514913,1.149,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152515817,1.78647,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152516018,1.149,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152516219,1.78647,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152516419,1.78647,3138.5,3138.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738152516920,1.78647,3138.5,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738152517329,0.63741,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738152517624,1.223,3139.0,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738152517625,0.63743,3138.7,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738152517825,0.63745,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738152519113,3.612,3139.0,3138.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738152519419,0.63743,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738152519818,0.63746,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738152520224,0.63744,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738152520922,0.63745,3138.6,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738152522324,0.63744,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738152523235,0.63746,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738152525635,0.63744,3138.7,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738152526628,0.63742,3138.8,3138.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738152529432,0.63744,3138.7,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738152536843,0.63741,3138.9,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152537945,3.612,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152538146,4.24938,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152539043,3.612,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152539243,4.24937,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152539741,0.63741,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152540045,0.63741,3138.8,3138.7,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738152540648,0.6374,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738152540839,3.612,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152541148,3.612,3139.0,3138.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738152541345,0.63739,3138.9,3138.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738152541842,4.24938,3139.0,3138.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738152542239,0.63739,3138.9,3138.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738152542547,3.612,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152544139,2.389,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152548850,2.389,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152549055,0.6374,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738152549447,2.389,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152551948,3.02638,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152552250,3.02638,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152552446,2.389,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152553755,3.02637,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152553955,2.389,3139.0,3138.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738152554156,2.389,3139.0,3138.0,6.13526051]
["bitfinex-derivatives","ETHF0:USTF0",1738152554157,3.2078,3138.7,3138.0,6.13526051]
["bitfinex-derivatives","ETHF0:USTF0",1738152554451,0.63755,3138.1,3138.0,6.13526051]
["bitfinex-derivatives","ETHF0:USTF0",1738152554654,4.17467969,3138.5,3138.0,6.13526051]
["bitfinex-derivatives","ETHF0:USTF0",1738152554952,0.63755,3138.1,3138.0,6.13526051]
["bitfinex-derivatives","ETHF0:USTF0",1738152555655,0.63755,3138.1,3138.0,6.77283051]
["bitfinex-derivatives","ETHF0:USTF0",1738152555955,0.63755,3138.1,3138.0,6.13526051]
["bitfinex-derivatives","ETHF0:USTF0",1738152556254,2.3312,3138.4,3138.0,6.77283051]
["bitfinex-derivatives","ETHF0:USTF0",1738152556452,0.63755,3138.1,3138.0,6.13526051]
["bitfinex-derivatives","ETHF0:USTF0",1738152556655,2.3312,3138.4,3138.0,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1738152556656,0.63754,3138.2,3138.0,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1738152556862,0.63755,3138.1,3138.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738152558457,2.3312,3138.4,3138.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738152558654,0.63753,3138.2,3138.0,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1738152559258,0.63753,3138.2,3138.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738152559551,2.3312,3138.4,3138.0,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1738152559757,0.63755,3138.1,3138.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738152559955,0.63754,3138.2,3138.0,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1738152560259,2.3312,3138.4,3138.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738152560456,0.63755,3138.1,3138.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738152560959,0.63759,3137.9,3137.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738152561255,0.63759,3137.9,3137.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738152562153,0.63759,3137.9,3137.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738152564053,3.2078,3138.3,3137.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738152564360,0.63758,3138.0,3137.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738152565059,0.63753,3138.2,3137.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738152565248,0.63759,3138.0,3137.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738152565447,0.63759,3137.9,3137.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738152565652,4.8016,3138.3,3137.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738152565847,0.63758,3138.0,3137.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738152566052,0.63759,3137.9,3137.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738152567864,0.63758,3138.0,3137.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738152568161,0.63758,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738152569359,0.63756,3138.1,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738152569562,0.63757,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738152569759,3.2078,3138.3,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738152569960,0.63756,3138.1,3137.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738152570162,0.63756,3138.1,3137.9,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1738152570365,0.63756,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738152570866,0.63756,3138.1,3137.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738152571165,0.63756,3138.1,3137.9,1.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738152571667,0.63757,3138.0,3137.9,1.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738152572468,0.63759,3137.9,3137.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738152572970,0.63759,3137.9,3137.8,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1738152573165,2.58100969,3138.2,3137.4,31.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738152573361,0.63766,3137.6,3137.4,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1738152573665,1.1869,3137.8,3137.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738152573865,1.1869,3137.8,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738152573866,0.63766,3137.6,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738152574066,0.63767,3137.5,3137.4,5.04498]
["bitfinex-derivatives","ETHF0:USTF0",1738152574265,0.63767,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152574569,0.63773,3137.2,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152575772,0.63773,3137.2,3137.1,0.6425369]
["bitfinex-derivatives","ETHF0:USTF0",1738152577064,0.63773,3137.2,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152578067,2.58100969,3137.6,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152578271,0.63771,3137.4,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152578567,6.00053,3137.7,3137.1,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1738152578778,6.00053,3137.7,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738152578966,0.6377,3137.4,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738152579371,6.00053,3137.7,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738152579671,0.63772,3137.3,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152581265,6.00053,3137.7,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152581569,0.6377,3137.4,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738152581766,5.04404,3137.7,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738152582371,5.04404,3137.7,3137.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738152582769,1.1986,3137.7,3137.6,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738152582965,0.6376,3137.9,3137.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738152583668,0.6376,3137.9,3137.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738152583873,0.6376,3137.9,3137.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738152584073,0.6376,3137.9,3137.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738152584276,0.63761,3137.8,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738152584475,0.63761,3137.9,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738152584774,5.5607,3138.1,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738152584979,0.63761,3137.8,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738152585578,2.3529,3138.1,3137.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738152585779,0.63759,3138.0,3137.8,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738152585980,0.63759,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738152586278,2.3529,3138.1,3137.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738152586572,2.99045,3138.1,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738152586778,3.84535,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738152586973,0.63756,3138.1,3137.6,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1738152587274,3.2078,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738152587481,3.5264,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738152587685,2.94977,3138.5,3138.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738152587980,2.94977,3138.5,3138.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738152588682,2.3123,3138.5,3138.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738152588980,3.84525,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738152589179,3.84525,3138.6,3138.4,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1738152589583,3.2078,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738152590484,3.84526,3138.6,3138.4,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1738152590678,0.63747,3138.5,3138.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738152591082,3.84526,3138.6,3138.4,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1738152592485,3.2078,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738152593486,3.84525,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738152594181,3.84525,3138.6,3138.4,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1738152594586,3.2078,3138.6,3138.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738152594787,0.63747,3138.5,3138.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738152595683,3.2078,3138.6,3138.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738152595883,3.84525,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738152597185,3.84525,3138.6,3138.4,1.86167]
["bitfinex-derivatives","ETHF0:USTF0",1738152597389,3.84525,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738152598288,1.1145,3138.8,3138.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738152598483,1.1145,3138.8,3138.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738152598884,0.63738,3139.0,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738152599078,2.3525,3139.1,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152599384,2.3525,3139.1,3139.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738152599589,0.63737,3139.0,3138.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1738152599885,2.98986,3139.1,3138.9,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738152600478,2.3525,3139.1,3138.9,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738152600777,0.63737,3139.0,3138.9,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738152600977,0.63737,3139.0,3138.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1738152601284,0.63739,3138.9,3138.8,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1738152601786,2.3525,3139.1,3138.8,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1738152601787,0.63738,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152601980,0.63738,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152605880,0.63738,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152605881,2.98986,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152607385,1.2085,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152607593,1.1545,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152607890,1.1545,3139.3,3139.2,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1738152609483,1.1772,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152609684,1.1772,3139.5,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152609685,1.81447,3139.5,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152610584,1.81447,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152610786,1.81447,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152611492,1.81447,3139.5,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152612492,1.81447,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152612693,1.1772,3139.5,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152612894,0.63728,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152613889,1.1772,3139.5,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152613890,1.81448,3139.5,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152614588,0.63728,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152614790,1.1772,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152614992,0.63732,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152617397,0.63736,3139.1,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152617592,0.63736,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152620698,0.63741,3138.9,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152623596,1.1526,3139.0,3138.7,5.48902128]
["bitfinex-derivatives","ETHF0:USTF0",1738152623796,1.78997,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152624601,0.63737,3139.0,3138.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738152626800,1.1358,3139.1,3138.7,7.08258128]
["bitfinex-derivatives","ETHF0:USTF0",1738152627000,1.77316,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152630101,1.1358,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152630501,1.1526,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152630705,1.09724247,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152630706,1.0973,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152634298,2.19454247,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152641911,2.83182247,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152643312,2.19454247,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152645301,1.81447,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152645502,0.63729,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152645709,1.1772,3139.5,3139.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738152645912,1.81448,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152649616,1.1772,3139.5,3139.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738152649807,0.6373,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152650002,1.1772,3139.5,3139.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738152650214,0.6373,3139.3,3139.2,4.96712]
["bitfinex-derivatives","ETHF0:USTF0",1738152653720,9.87472963,3139.5,3139.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738152654014,0.6373,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152654718,0.6373,3139.3,3139.2,4.96711]
["bitfinex-derivatives","ETHF0:USTF0",1738152658418,0.63729,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152660219,0.63729,3139.4,3139.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738152660220,9.87472963,3139.5,3139.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738152660518,0.6373,3139.3,3139.2,4.96711]
["bitfinex-derivatives","ETHF0:USTF0",1738152661314,0.63729,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152661508,9.87472963,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152662313,9.87472963,3139.5,3139.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738152662520,0.63728,3139.4,3139.3,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1738152663520,0.6373,3139.3,3139.2,4.96711]
["bitfinex-derivatives","ETHF0:USTF0",1738152663717,0.6373,3139.3,3139.2,4.96712]
["bitfinex-derivatives","ETHF0:USTF0",1738152663913,1.09724247,3139.4,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152664119,0.63734,3139.1,3139.0,1.74506]
["bitfinex-derivatives","ETHF0:USTF0",1738152665724,0.63738,3138.9,3138.8,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1738152666018,0.63738,3138.9,3138.8,4.92529]
["bitfinex-derivatives","ETHF0:USTF0",1738152666216,2.1273,3139.0,3138.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738152666412,2.76467,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152667824,2.1273,3139.0,3138.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738152668026,0.63738,3138.9,3138.8,4.92529]
["bitfinex-derivatives","ETHF0:USTF0",1738152670228,1.68958,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152670526,1.68958,3139.0,3138.9,1.73462247]
["bitfinex-derivatives","ETHF0:USTF0",1738152670926,2.2547,3139.2,3138.9,1.09724247]
["bitfinex-derivatives","ETHF0:USTF0",1738152671222,1.76554,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738152675227,1.1282,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738152675428,3.18284247,3139.4,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152675429,0.63732,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152676022,1.0508,3139.6,3139.1,1.09724247]
["bitfinex-derivatives","ETHF0:USTF0",1738152676328,1.0508,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152676829,2.14804247,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152677732,2.78530247,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152680633,0.63727,3139.5,3139.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738152681135,0.63729,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152681336,1.73453247,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152682333,1.09724247,3139.4,3138.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738152682533,1.09724247,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152683833,0.63733,3139.2,3138.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738152684032,0.63733,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738152685241,3.84886247,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152685937,0.6373,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152686129,0.63731,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738152686336,1.73455247,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738152687231,0.63728,3139.4,3139.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152688635,0.63728,3139.4,3139.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738152689836,1.09724247,3139.5,3139.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738152690135,0.63728,3139.4,3139.3,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1738152690532,0.63728,3139.4,3139.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738152691137,1.73451247,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152691636,0.63728,3139.4,3139.3,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1738152691839,1.73451247,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152692136,1.09724247,3139.5,3139.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738152692337,0.63728,3139.4,3139.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738152692635,1.73451247,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152693537,1.09724247,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152694537,1.73450247,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152695834,2.173,3139.7,3139.5,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152695835,1.73448247,3139.7,3139.5,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152696039,0.63724,3139.6,3139.5,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152696432,2.77498247,3139.7,3139.5,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152696941,2.77498247,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152697241,2.77498247,3139.7,3139.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738152697543,0.63724,3139.6,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152698340,2.13774247,3139.7,3139.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738152698639,0.63724,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152699539,0.63724,3139.6,3139.5,27.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738152701143,1.73448247,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152704242,1.73448247,3139.6,3139.5,27.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738152704437,1.73448247,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152705337,1.73448247,3139.6,3139.5,27.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738152706042,1.73448247,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152706541,1.73448247,3139.6,3139.5,27.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738152707342,1.73448247,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152707648,1.73448247,3139.6,3139.5,27.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738152707947,1.73448247,3139.6,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152710446,10.29049963,3139.9,3139.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738152710447,8.69752963,3139.9,3139.6,1.59311]
["bitfinex-derivatives","ETHF0:USTF0",1738152710645,8.69752963,3139.9,3139.8,1.73444247]
["bitfinex-derivatives","ETHF0:USTF0",1738152710950,9.98729329,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738152711138,9.98729329,3140.0,3139.9,26.13718]
["bitfinex-derivatives","ETHF0:USTF0",1738152713047,10.62445329,3140.0,3139.9,26.13718]
["bitfinex-derivatives","ETHF0:USTF0",1738152713247,9.98729329,3140.0,3139.9,26.13718]
["bitfinex-derivatives","ETHF0:USTF0",1738152714444,9.98729329,3140.0,3139.9,27.19048]
["bitfinex-derivatives","ETHF0:USTF0",1738152714652,1.0745,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738152715561,1.0745,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152720061,1.71164,3140.1,3140.0,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738152720263,1.0745,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152721265,1.71164,3140.1,3140.0,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738152722465,1.71164,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152722665,1.0745,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152723466,1.71164,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152723764,1.0745,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152724354,1.71164,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152725361,1.0745,3140.1,3140.0,26.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738152728360,3.09164247,3140.2,3140.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738152728867,0.997,3140.2,3140.1,1.73184]
["bitfinex-derivatives","ETHF0:USTF0",1738152732065,0.997,3140.2,3140.1,4.93964]
["bitfinex-derivatives","ETHF0:USTF0",1738152732562,1.09724247,3140.4,3140.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738152732771,1.09724247,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738152741478,3.0973,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152742979,3.73436,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152745586,3.0973,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152745785,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152748685,0.63712,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152749079,0.63712,3140.2,3140.1,3.84494]
["bitfinex-derivatives","ETHF0:USTF0",1738152752085,1.62691,3140.3,3140.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738152752289,0.9898,3140.3,3140.2,1.73436247]
["bitfinex-derivatives","ETHF0:USTF0",1738152752682,1.72298,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152753487,0.63708,3140.4,3140.3,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1738152753881,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152754582,1.72296,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152755282,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152755487,1.72296,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152755687,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152756991,1.72296,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152757191,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152757792,1.72296,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152758293,1.0859,3140.5,3140.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738152758491,1.72297,3140.5,3140.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738152758690,1.72297,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152759493,1.72297,3140.5,3140.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738152759686,1.72297,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152760097,1.0859,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152760290,1.72298,3140.5,3140.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152760798,0.63708,3140.4,3140.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152760987,1.0859,3140.5,3140.1,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1738152761182,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152761183,1.72297,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152761390,1.72297,3140.5,3140.1,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1738152761694,1.72297,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152765593,10.49193798,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152766396,0.63708,3140.4,3140.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738152767095,0.63711,3140.3,3140.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738152767296,1.09724247,3140.4,3140.1,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1738152767689,1.09724247,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738152767690,1.73433247,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738152768395,0.63709,3140.4,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738152770095,10.49193798,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152772701,1.72297,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152773001,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152773602,1.72296,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152775204,1.0859,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152778600,2.1329,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152778799,2.76996,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152779700,2.1329,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152779903,2.76996,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152780098,2.1329,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152781411,2.76996,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152781704,2.1329,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738152784506,2.1329,3140.5,3139.4,4.98286051]
["bitfinex-derivatives","ETHF0:USTF0",1738152784507,2.1329,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152784811,2.1329,3140.5,3139.4,4.98286051]
["bitfinex-derivatives","ETHF0:USTF0",1738152784812,1.09724247,3139.8,3139.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738152785007,2.69012247,3140.1,3139.5,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738152785008,1.09724247,3139.6,3139.5,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738152785205,1.09724247,3139.6,3139.4,5.62014051]
["bitfinex-derivatives","ETHF0:USTF0",1738152785412,1.09724247,3139.6,3139.4,4.98286051]
["bitfinex-derivatives","ETHF0:USTF0",1738152785612,1.09724247,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152785812,1.73449247,3139.6,3139.4,5.62014051]
["bitfinex-derivatives","ETHF0:USTF0",1738152786011,1.09724247,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152786914,1.73448247,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152787414,1.09724247,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152787811,3.1146,3139.7,3139.4,1.09724247]
["bitfinex-derivatives","ETHF0:USTF0",1738152788115,3.1146,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152792111,0.63724,3139.6,3139.4,1.09724247]
["bitfinex-derivatives","ETHF0:USTF0",1738152792307,3.75183,3139.7,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152793324,3.1146,3139.7,3139.4,1.09724247]
["bitfinex-derivatives","ETHF0:USTF0",1738152793519,3.1146,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152794115,1.0322,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152795725,1.66942,3139.7,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152795923,2.19054247,3139.6,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152796317,2.82778247,3139.6,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152796520,2.19054247,3139.6,3139.3,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738152796820,0.9967,3139.5,3139.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738152797628,1.63396,3139.5,3139.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738152798320,0.9967,3139.5,3139.3,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738152798528,0.9967,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152800325,1.0933,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152800728,1.0235,3139.9,3139.4,2.69045247]
["bitfinex-derivatives","ETHF0:USTF0",1738152800923,0.9883,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738152801324,12.53012681,3140.4,3140.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738152801537,12.88133681,3140.4,3140.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738152801725,13.51842681,3140.4,3140.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738152802031,13.51842681,3140.4,3140.1,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1738152802032,0.63711,3140.3,3140.1,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1738152802231,1.09724247,3140.2,3140.1,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1738152804734,1.09724247,3140.2,3140.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1738152804928,0.63714,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152805126,0.63721,3139.8,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152805323,4.24504247,3139.7,3139.5,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1738152805625,4.88227247,3139.7,3139.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738152805824,4.88227247,3139.7,3139.5,4.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738152806536,3.78503,3139.7,3139.5,4.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738152807833,0.63724,3139.6,3139.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738152808936,3.78504,3139.7,3139.5,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1738152809735,3.1478,3139.7,3139.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738152810033,1.0459,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152810230,1.0459,3139.7,3139.6,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1738152812529,0.63717,3140.0,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738152812736,1.68967,3140.0,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738152812933,0.63719,3139.9,3139.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738152813133,0.63719,3139.9,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738152813440,0.6372,3139.8,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738152813734,0.63719,3139.9,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738152814335,0.63718,3139.9,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738152814538,0.6372,3139.8,3139.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738152814839,0.6372,3139.8,3139.6,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1738152819441,1.0525,3140.0,3139.6,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1738152819939,0.63721,3139.8,3139.6,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1738152820140,11.13080792,3140.0,3139.6,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1738152820340,0.63722,3139.8,3139.6,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1738152821039,12.72373792,3140.0,3139.5,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738152821736,0.63723,3139.7,3139.5,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738152822139,1.0429,3139.6,3139.5,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738152822641,1.68014,3139.6,3139.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738152822836,2.70514,3139.6,3139.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738152824135,0.63726,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152824335,1.63536,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152824540,0.9981,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152824743,1.63536,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152825647,0.9981,3139.5,3139.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1738152825947,0.63728,3139.4,3139.3,4.90179]
["bitfinex-derivatives","ETHF0:USTF0",1738152827645,1.63538,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152831562,1.73416961,3139.8,3139.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738152832147,1.09694961,3139.8,3139.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738152835450,1.09694961,3139.8,3139.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738152835646,1.71912,3139.7,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738152835846,2.74672,3139.7,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738152836444,2.1095,3139.7,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738152836943,3.20644961,3139.7,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738152837648,3.84366961,3139.7,3139.3,6.95469961]
["bitfinex-derivatives","ETHF0:USTF0",1738152837853,0.63724,3139.6,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152838554,1.64434,3139.6,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152839546,1.64434,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152840646,1.0071,3139.6,3139.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1738152840845,1.73421961,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152841450,1.09694961,3139.5,3139.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1738152841754,0.63735,3139.1,3138.6,6.57643051]
["bitfinex-derivatives","ETHF0:USTF0",1738152841950,2.81190961,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738152842156,2.17454961,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738152843447,1.09694961,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738152843649,1.73427961,3139.2,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738152846150,1.73427961,3139.2,3139.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738152846351,0.63736,3139.1,3138.9,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738152846564,2.68986,3139.1,3138.9,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738152846756,2.17974961,3139.0,3138.9,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738152848263,0.63738,3138.9,3138.8,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1738152848665,2.81712961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152849257,1.73432961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152850563,1.09694961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152851866,2.68985,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152852067,1.67035,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152855568,0.63738,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152855771,2.81892961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152855966,2.18154961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152856567,2.81890961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152858473,2.18154961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152860774,2.81890961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152863269,3.88080961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152863474,3.24344961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152864377,1.09694961,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152864771,1.033,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152865273,3.15804961,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152865472,8.5155314,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152866267,7.5036314,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152866467,7.5036314,3139.5,3139.4,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1738152866974,8.60058101,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152869879,1.09694961,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152877285,1.64909,3139.9,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152877577,1.09694961,3139.8,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738152879687,1.09694961,3139.8,3139.6,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738152879688,0.63722,3139.7,3139.6,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738152879881,0.63722,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738152880485,1.09694961,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152880681,2.14664961,3139.6,3139.5,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1738152884889,2.14664961,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152885090,2.78388961,3139.6,3139.5,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1738152886895,2.14664961,3139.6,3139.5,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1738152887395,2.14664961,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152887595,0.63728,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152887790,1.09694961,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152888999,1.73422961,3139.4,3139.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738152892899,1.68887,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152893307,1.0516,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152902219,0.63732,3139.4,3139.3,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152902421,2.16834961,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152902619,0.63732,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738152904018,2.80564961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152904521,2.16834961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152906021,2.80562961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152906719,0.63731,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152906922,2.80564961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152907825,2.80564961,3139.4,3139.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152908016,2.16834961,3139.4,3139.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152908325,0.6373,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152908520,0.6373,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152909424,0.6373,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152909621,0.6373,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152910226,1.09694961,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152911019,1.73424961,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738152912026,4.30474961,3139.3,3138.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738152912222,1.09694961,3139.0,3138.7,3.69770339]
["bitfinex-derivatives","ETHF0:USTF0",1738152912422,2.1021,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738152913323,1.0494,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738152913528,0.25745289,3139.6,3138.7,5.836953]
["bitfinex-derivatives","ETHF0:USTF0",1738152913529,1.09694961,3139.6,3138.7,5.836953]
["bitfinex-derivatives","ETHF0:USTF0",1738152913719,0.9867,3139.5,3139.1,4.30474961]
["bitfinex-derivatives","ETHF0:USTF0",1738152913917,1.62397,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152914118,0.63729,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152914320,1.73423961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152914522,1.09694961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152915725,1.73422961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152916227,1.09694961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152916826,1.73422961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152917930,1.09694961,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152918127,9.23786101,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152918328,8.60058101,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152918534,10.21196101,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152919031,10.21196101,3139.4,3139.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738152919732,10.21196101,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152919930,10.21196101,3139.4,3139.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738152922627,9.57468101,3139.4,3139.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738152922833,10.21197101,3139.4,3139.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738152924626,10.21197101,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152924828,10.21197101,3139.4,3139.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738152925034,9.57468101,3139.4,3139.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738152925229,7.5036314,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738152926437,7.5036314,3139.4,3139.3,1.73424961]
["bitfinex-derivatives","ETHF0:USTF0",1738152926940,7.5036314,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738152927233,7.5036314,3139.5,3139.4,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738152929928,8.1408914,3139.5,3139.4,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738152930127,7.5036314,3139.5,3139.4,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738152930936,1.73419961,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738152931129,1.73419961,3139.6,3139.5,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1738152932042,1.73419961,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152932437,0.6373,3139.3,3139.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738152932737,0.63738,3138.9,3138.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738152932935,1.73432961,3138.9,3138.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738152933443,1.73432961,3138.9,3138.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738152934542,1.73429961,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152936043,0.63736,3139.0,3138.9,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738152936436,0.63736,3139.0,3138.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738152936641,0.63738,3138.9,3138.8,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1738152938744,0.6374,3138.8,3138.7,6.90550339]
["bitfinex-derivatives","ETHF0:USTF0",1738152939040,1.6144,3138.8,3138.7,6.90550339]
["bitfinex-derivatives","ETHF0:USTF0",1738152939239,1.6144,3138.8,3138.7,3.21257881]
["bitfinex-derivatives","ETHF0:USTF0",1738152939546,1.6144,3138.8,3138.7,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738152952341,7.71134961,3138.8,3138.7,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738152952549,0.63759,3137.9,3137.8,3.68387265]
["bitfinex-derivatives","ETHF0:USTF0",1738152953141,3.59749,3137.9,3137.8,3.68387265]
["bitfinex-derivatives","ETHF0:USTF0",1738152953641,0.63761,3137.8,3137.7,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1738152953846,1.73455961,3137.8,3137.7,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1738152954346,1.73455961,3137.8,3137.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738152955146,1.09694961,3137.8,3137.7,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1738152956549,1.633,3137.9,3137.7,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1738152956744,0.9954,3137.9,3137.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738152957152,2.77776,3138.1,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738152957352,2.77776,3138.1,3138.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738152957853,2.77776,3138.1,3137.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1738152958050,2.77776,3138.1,3137.9,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1738152959346,2.1402,3138.1,3137.9,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1738152959649,0.63757,3138.0,3137.9,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1738152959846,0.64228187,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738152960053,0.00475187,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738152960552,0.00475187,3138.2,3138.1,26.13755]
["bitfinex-derivatives","ETHF0:USTF0",1738152962546,0.00475187,3138.2,3138.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738152963653,0.00475187,3138.2,3138.1,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1738152965149,3.21488937,3138.8,3138.1,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1738152965350,0.63737,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738152965550,10.70072537,3139.1,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738152966348,10.70072537,3139.1,3138.9,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738152967546,7.485896,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152967751,7.485896,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738152968250,8.123246,3139.1,3138.9,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1738152968454,0.63735,3139.1,3139.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738152969247,3.54956937,3139.4,3139.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738152969451,0.63733,3139.2,3139.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738152971854,0.63734,3139.1,3139.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738152972160,3.21480937,3139.1,3139.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738152977154,0.63734,3139.1,3139.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738152977461,3.54956937,3139.4,3139.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738152977662,2.0638,3139.5,3139.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738152977866,0.63729,3139.4,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738152978060,0.63729,3139.4,3139.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738152980063,1.0596,3139.5,3139.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738152980365,0.63723,3139.7,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152980565,0.63725,3139.6,3139.4,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1738152980863,0.63723,3139.7,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152981063,0.63724,3139.6,3139.5,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738152981361,0.63723,3139.7,3139.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738152981562,0.63723,3139.7,3139.5,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738152981763,0.63724,3139.6,3139.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738152984964,10.096286,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152985165,0.63726,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738152985867,1.59311,3139.6,3139.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738152986060,0.63732,3139.2,3139.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738152993773,3.0737,3139.4,3139.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738152993974,0.63731,3139.3,3139.1,1.00547881]
["bitfinex-derivatives","ETHF0:USTF0",1738152994176,0.63731,3139.3,3139.1,1.64279881]
["bitfinex-derivatives","ETHF0:USTF0",1738152994374,0.63731,3139.3,3139.2,26.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738152994569,3.711,3139.4,3139.2,27.11862]
["bitfinex-derivatives","ETHF0:USTF0",1738152995668,0.6373,3139.3,3139.2,27.11862]
["bitfinex-derivatives","ETHF0:USTF0",1738152996272,0.6373,3139.3,3139.2,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738152997472,2.7385,3139.4,3139.2,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738152997674,0.6373,3139.3,3139.2,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738152998272,2.1012,3139.4,3139.2,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738152998463,2.7385,3139.4,3139.2,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738152998967,3.2078,3139.8,3139.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738152999280,0.63724,3139.7,3139.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738152999671,0.63724,3139.7,3139.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1738153000970,0.63721,3139.8,3139.6,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1738153001170,0.63722,3139.7,3139.6,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1738153002276,0.63722,3139.7,3139.6,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1738153002879,5.56656937,3140.0,3139.6,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1738153003069,0.63722,3139.7,3139.6,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1738153004474,0.6372,3139.9,3139.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738153004683,2.9891,3140.0,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738153004977,2.64327,3140.0,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738153005479,0.63717,3140.0,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738153005678,0.63717,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738153005878,0.63717,3140.0,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738153006281,9.10408049,3140.1,3139.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738153006482,9.10406049,3140.1,3140.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738153007076,8.123036,3140.1,3140.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738153008883,9.586096,3140.2,3139.7,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738153009185,0.63719,3139.9,3139.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738153009689,0.63717,3140.0,3139.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738153010190,0.63718,3139.9,3139.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738153010481,0.63718,3139.9,3139.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738153011682,0.63714,3140.1,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738153011883,9.586096,3140.2,3140.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738153012087,0.63715,3140.1,3139.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738153012275,0.63715,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153012582,9.586096,3140.2,3140.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1738153012784,7.485896,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153012969,8.123016,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153013169,8.123016,3140.2,3140.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1738153014375,8.123016,3140.2,3140.1,1.96918406]
["bitfinex-derivatives","ETHF0:USTF0",1738153014973,0.63712,3140.2,3140.1,1.96918406]
["bitfinex-derivatives","ETHF0:USTF0",1738153015388,8.490296,3140.3,3140.1,1.96918406]
["bitfinex-derivatives","ETHF0:USTF0",1738153015778,7.485896,3140.3,3140.2,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1738153016176,7.485896,3140.3,3140.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738153016486,7.485896,3140.3,3140.2,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1738153017892,7.485896,3140.3,3140.2,27.18592]
["bitfinex-derivatives","ETHF0:USTF0",1738153018489,10.128346,3140.6,3140.2,26.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738153018681,9.491296,3140.6,3140.2,26.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738153018881,0.63706,3140.5,3140.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738153019080,9.491296,3140.6,3140.2,26.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738153019286,9.491296,3140.6,3140.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738153019584,10.128346,3140.6,3140.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738153019780,9.491296,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738153020587,10.128336,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738153020787,9.491296,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738153020976,7.485896,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738153024088,7.485896,3140.6,3140.5,3.21452937]
["bitfinex-derivatives","ETHF0:USTF0",1738153026389,0.63698,3140.9,3140.5,2.57746937]
["bitfinex-derivatives","ETHF0:USTF0",1738153026586,0.63698,3140.9,3140.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738153026987,0.9801,3141.0,3140.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738153026988,1.61708,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738153028493,1.61706,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738153028692,0.9801,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738153028889,1.61706,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738153029692,0.63696,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738153029993,1.63475,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738153030189,0.9978,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738153030388,2.0632,3141.3,3140.8,7.37774937]
["bitfinex-derivatives","ETHF0:USTF0",1738153030593,2.0632,3141.3,3141.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1738153034293,1.0041,3141.3,3141.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1738153034885,1.0001,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738153038297,1.0001,3141.4,3141.3,26.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738153041299,1.0001,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738153045800,1.0001,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153046001,0.6369,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153046201,1.0001,3141.4,3141.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738153046202,0.63694,3141.1,3141.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738153046699,1.73282687,3141.1,3141.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738153047400,1.73282687,3141.1,3141.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738153047701,1.73282687,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153047702,0.63698,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153047896,1.73286687,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153048797,0.63698,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153049300,2.69877,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153049701,2.0618,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153049995,0.63698,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153050300,0.637,3140.8,3140.7,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153050498,0.63708,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153050694,0.63714,3140.2,3139.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738153050894,1.69054,3140.1,3139.9,26.13717]
["bitfinex-derivatives","ETHF0:USTF0",1738153051204,0.63719,3139.9,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738153051400,3.62591575,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153051603,0.63723,3139.7,3139.5,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153051802,1.0086,3139.6,3139.5,26.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738153052104,1.0086,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738153052304,1.0086,3139.6,3139.4,3.84984881]
["bitfinex-derivatives","ETHF0:USTF0",1738153052498,1.0086,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738153052907,1.0581788,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738153053104,1.0581788,3140.1,3140.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1738153053294,0.0047788,3140.1,3140.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1738153056497,0.0047788,3140.1,3140.0,29.34496]
["bitfinex-derivatives","ETHF0:USTF0",1738153062207,8.8e-06,3140.1,3140.0,29.34496]
["bitfinex-derivatives","ETHF0:USTF0",1738153063616,8.8e-06,3140.1,3140.0,34.34496]
["bitfinex-derivatives","ETHF0:USTF0",1738153064412,8.8e-06,3140.1,3140.0,29.34496]
["bitfinex-derivatives","ETHF0:USTF0",1738153065716,8.8e-06,3140.1,3140.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1738153080124,0.6371488,3140.1,3140.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1738153080320,8.8e-06,3140.1,3140.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1738153080517,0.6371488,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153081327,8.8e-06,3140.1,3139.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153081531,0.63722,3139.7,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738153082421,8.8e-06,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153082827,0.63717,3140.0,3139.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738153083228,8.8e-06,3140.1,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738153083426,8.8e-06,3140.1,3139.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153083724,0.6374,3138.8,3138.7,4.99447824]
["bitfinex-derivatives","ETHF0:USTF0",1738153084029,3.8452,3138.8,3138.7,4.99447824]
["bitfinex-derivatives","ETHF0:USTF0",1738153084621,3.8452,3138.8,3138.7,3.39427824]
["bitfinex-derivatives","ETHF0:USTF0",1738153084928,0.63742,3138.7,3138.6,7.49171737]
["bitfinex-derivatives","ETHF0:USTF0",1738153085430,0.63742,3138.7,3138.4,0.64225881]
["bitfinex-derivatives","ETHF0:USTF0",1738153085625,2.57251575,3138.7,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153085825,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153086125,0.63745,3138.6,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153086924,1.63135,3138.6,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153087728,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153089426,1.63135,3138.6,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153089627,0.9939,3138.6,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153089828,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153093138,5.49751575,3138.7,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153093339,5.49751575,3138.7,3138.4,0.64225881]
["bitfinex-derivatives","ETHF0:USTF0",1738153093340,3.56243,3138.7,3138.4,0.64225881]
["bitfinex-derivatives","ETHF0:USTF0",1738153093538,3.56243,3138.7,3138.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738153093734,3.56243,3138.7,3138.5,26.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738153094133,3.56243,3138.7,3138.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738153094333,5.49751575,3138.7,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153094529,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153094937,5.49751575,3138.7,3138.4,0.64225881]
["bitfinex-derivatives","ETHF0:USTF0",1738153095134,6.13495575,3138.7,3138.4,0.64225881]
["bitfinex-derivatives","ETHF0:USTF0",1738153095437,5.49751575,3138.7,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153095638,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153097142,2.925,3138.7,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153097341,3.56243,3138.7,3138.4,0.64224881]
["bitfinex-derivatives","ETHF0:USTF0",1738153098042,0.63743,3138.7,3138.4,0.64224881]
["bitfinex-derivatives","ETHF0:USTF0",1738153098342,3.2078,3138.8,3138.4,0.64224881]
["bitfinex-derivatives","ETHF0:USTF0",1738153098544,0.63745,3138.6,3138.4,0.64224881]
["bitfinex-derivatives","ETHF0:USTF0",1738153098839,3.2078,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153099043,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153099246,0.63745,3138.6,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153100440,3.2078,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153100638,3.84521,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153100842,3.84521,3138.8,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738153101145,3.84521,3138.8,3138.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738153101345,3.2078,3138.8,3138.6,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738153101647,3.84521,3138.8,3138.6,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738153102049,3.84521,3138.8,3138.6,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738153102650,0.63742,3138.7,3138.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738153103046,3.2078,3138.8,3138.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738153103250,0.63742,3138.7,3138.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738153103639,0.63742,3138.7,3138.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738153105654,3.84521,3138.8,3138.6,1.66324]
["bitfinex-derivatives","ETHF0:USTF0",1738153106147,3.84521,3138.8,3138.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738153107452,3.84521,3138.8,3138.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738153107648,0.63742,3138.7,3138.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738153107848,0.63742,3138.7,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153107849,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153110658,0.63747,3138.5,3138.4,0.64226881]
["bitfinex-derivatives","ETHF0:USTF0",1738153111562,0.63746,3138.6,3138.4,0.64226881]
["bitfinex-derivatives","ETHF0:USTF0",1738153111763,3.2078,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153111959,3.84522,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738153112163,3.84522,3138.8,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738153112363,3.84522,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153112364,3.84522,3138.8,3138.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738153112661,3.84522,3138.8,3138.7,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1738153113067,3.84522,3138.8,3138.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738153113468,3.84522,3138.8,3138.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738153115863,3.84522,3138.8,3138.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738153120465,3.84522,3138.8,3138.7,3.72392]
["bitfinex-derivatives","ETHF0:USTF0",1738153120674,3.84522,3138.8,3138.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738153121561,3.84522,3138.8,3138.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738153125870,0.63747,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153127070,3.2078,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153127570,0.63745,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738153127972,3.2078,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153128272,0.63746,3138.6,3138.4,0.64224881]
["bitfinex-derivatives","ETHF0:USTF0",1738153128469,0.63746,3138.6,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153128677,3.84521,3138.8,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738153128870,3.84521,3138.8,3138.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738153129064,3.2078,3138.8,3138.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738153133177,11.94134533,3138.8,3138.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738153134675,8.73354533,3138.8,3138.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738153141779,6.25693711,3138.8,3138.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738153142087,6.25693711,3138.8,3138.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738153143381,6.25693711,3138.8,3138.7,2.13665018]
["bitfinex-derivatives","ETHF0:USTF0",1738153145388,6.25693711,3138.8,3138.7,2.13653408]
["bitfinex-derivatives","ETHF0:USTF0",1738153146082,0.6373,3139.4,3138.7,1.49911408]
["bitfinex-derivatives","ETHF0:USTF0",1738153146083,6.25693711,3139.1,3138.7,1.49911408]
["bitfinex-derivatives","ETHF0:USTF0",1738153146277,6.25693711,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738153146477,6.25693711,3139.1,3139.0,1.12687408]
["bitfinex-derivatives","ETHF0:USTF0",1738153147289,6.25693711,3139.1,3139.0,1.12673286]
["bitfinex-derivatives","ETHF0:USTF0",1738153149589,6.25693711,3139.1,3139.0,4.33453286]
["bitfinex-derivatives","ETHF0:USTF0",1738153149982,6.25693711,3139.3,3139.0,3.69717286]
["bitfinex-derivatives","ETHF0:USTF0",1738153150187,6.25693711,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153150491,6.25693711,3139.3,3139.2,1.12669286]
["bitfinex-derivatives","ETHF0:USTF0",1738153151491,6.25693711,3139.3,3139.2,1.12639107]
["bitfinex-derivatives","ETHF0:USTF0",1738153151692,6.25693711,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153152786,6.25693711,3139.3,3139.2,1.12640516]
["bitfinex-derivatives","ETHF0:USTF0",1738153152989,6.25693711,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153153479,6.89423711,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153154088,0.6373,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153154592,7.86323711,3139.4,3138.8,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1738153154788,0.63736,3139.1,3139.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738153156390,0.63734,3139.2,3139.1,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153159002,3.84512,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153160101,0.63734,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738153160302,3.84511,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153161197,3.84511,3139.3,3138.8,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738153161400,3.84511,3139.3,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738153161600,3.2078,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153161899,3.8451,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153162103,0.63733,3139.2,3138.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738153162298,3.2078,3139.3,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738153162604,0.63734,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738153164293,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153164489,3.2078,3138.9,3138.7,0.49018775]
["bitfinex-derivatives","ETHF0:USTF0",1738153164697,0.63744,3138.7,3138.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738153164900,1.6204,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153165103,0.63747,3138.5,3138.4,0.64225881]
["bitfinex-derivatives","ETHF0:USTF0",1738153165900,0.63747,3138.5,3138.4,1.1322879]
["bitfinex-derivatives","ETHF0:USTF0",1738153166206,0.63747,3138.5,3138.4,0.64225881]
["bitfinex-derivatives","ETHF0:USTF0",1738153166607,1.6204,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153166905,0.63745,3138.6,3138.5,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738153167503,1.6204,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153167696,0.63747,3138.5,3138.4,0.64224881]
["bitfinex-derivatives","ETHF0:USTF0",1738153167892,1.6204,3138.8,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153168193,0.63746,3138.6,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738153168704,2.25782,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738153168899,0.984,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738153169408,3.2078,3138.9,3138.5,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738153169704,3.2078,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738153170005,3.84518,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738153170208,3.2078,3138.9,3138.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738153173204,7.50832453,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738153173710,7.50832453,3139.0,3138.9,6.90721617]
["bitfinex-derivatives","ETHF0:USTF0",1738153175110,7.50832453,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738153175298,7.50832453,3139.2,3139.1,1.12686042]
["bitfinex-derivatives","ETHF0:USTF0",1738153177311,7.50832453,3139.2,3139.1,1.12676816]
["bitfinex-derivatives","ETHF0:USTF0",1738153179108,7.50832453,3139.2,3139.1,1.12670984]
["bitfinex-derivatives","ETHF0:USTF0",1738153179504,6.24864374,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153179710,6.24864374,3139.3,3139.2,1.12668984]
["bitfinex-derivatives","ETHF0:USTF0",1738153180818,6.24864374,3139.3,3139.2,26.62668984]
["bitfinex-derivatives","ETHF0:USTF0",1738153181119,6.24864374,3139.3,3139.2,1.12668984]
["bitfinex-derivatives","ETHF0:USTF0",1738153181415,6.24864374,3139.3,3139.2,1.12673157]
["bitfinex-derivatives","ETHF0:USTF0",1738153183520,6.24864374,3139.4,3139.2,0.48941157]
["bitfinex-derivatives","ETHF0:USTF0",1738153183711,6.24864374,3139.4,3139.3,1.12671157]
["bitfinex-derivatives","ETHF0:USTF0",1738153184624,6.24864374,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738153184811,6.24864374,3139.4,3139.3,1.12662279]
["bitfinex-derivatives","ETHF0:USTF0",1738153185317,6.24864374,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738153185618,6.24864374,3139.4,3139.3,1.12658702]
["bitfinex-derivatives","ETHF0:USTF0",1738153185921,6.24864374,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738153191614,1.73414145,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738153193318,1.09688145,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738153199239,1.73412145,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738153199428,0.63728,3139.5,3139.4,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738153199733,0.63728,3139.5,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738153199734,0.63732,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738153200028,1.73420145,3139.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738153200731,0.63734,3139.2,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738153200925,0.63737,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738153201129,4.30468145,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738153201536,4.30468145,3139.0,3138.9,1.12785232]
["bitfinex-derivatives","ETHF0:USTF0",1738153201730,4.30468145,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738153202233,4.30468145,3139.0,3138.9,1.12767959]
["bitfinex-derivatives","ETHF0:USTF0",1738153202829,4.30468145,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738153203037,4.30468145,3139.0,3138.9,1.1276573]
["bitfinex-derivatives","ETHF0:USTF0",1738153203735,4.30468145,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738153205328,3.2078,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738153206543,4.94204145,3139.0,3138.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738153209646,4.30468145,3139.0,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153209845,1.09688145,3138.5,3138.4,0.64226881]
["bitfinex-derivatives","ETHF0:USTF0",1738153210036,1.09688145,3138.5,3138.4,1.1320855]
["bitfinex-derivatives","ETHF0:USTF0",1738153210538,1.09688145,3138.5,3138.4,1.13198056]
["bitfinex-derivatives","ETHF0:USTF0",1738153210940,1.09688145,3138.5,3138.4,1.13198003]
["bitfinex-derivatives","ETHF0:USTF0",1738153211141,1.73435145,3138.5,3138.4,1.1319875]
["bitfinex-derivatives","ETHF0:USTF0",1738153211341,1.73435145,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153215043,1.73435145,3138.5,3138.4,0.64226881]
["bitfinex-derivatives","ETHF0:USTF0",1738153215447,1.73435145,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153216835,4.94215145,3138.5,3138.4,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153218347,4.94215145,3138.5,3138.4,1.78177881]
["bitfinex-derivatives","ETHF0:USTF0",1738153220339,4.30468145,3138.5,3138.4,1.78177881]
["bitfinex-derivatives","ETHF0:USTF0",1738153220549,4.30468145,3138.5,3138.4,2.41926881]
["bitfinex-derivatives","ETHF0:USTF0",1738153224451,1.09688145,3138.5,3138.4,2.41926881]
["bitfinex-derivatives","ETHF0:USTF0",1738153224846,6.24379635,3138.6,3138.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738153225048,6.24379635,3138.6,3138.5,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1738153225955,6.88124635,3138.6,3138.5,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1738153226647,6.24379635,3138.6,3138.5,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1738153228352,6.24379635,3138.6,3138.5,2.02505382]
["bitfinex-derivatives","ETHF0:USTF0",1738153228550,1.73432145,3138.7,3138.5,1.38758382]
["bitfinex-derivatives","ETHF0:USTF0",1738153228752,1.73432145,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738153232352,1.09688145,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738153234358,7.3406778,3138.7,3138.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738153234756,7.3406778,3138.7,3138.6,1.12723578]
["bitfinex-derivatives","ETHF0:USTF0",1738153235254,6.24379635,3138.7,3138.6,1.12723578]
["bitfinex-derivatives","ETHF0:USTF0",1738153235461,4.86309635,3138.7,3138.6,1.12723578]
["bitfinex-derivatives","ETHF0:USTF0",1738153235652,0.08333121,3138.7,3138.6,1.12723578]
["bitfinex-derivatives","ETHF0:USTF0",1738153235963,8.60520598,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738153237466,7.50832453,3139.1,3139.0,1.12714953]
["bitfinex-derivatives","ETHF0:USTF0",1738153237762,1.09688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153237964,1.73418145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153238565,1.09688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153246375,1.09688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153251675,1.73418145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153251869,2.56688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153252074,1.92958145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153252275,2.56688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153255577,1.92958145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153256577,2.56688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153256776,1.92958145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153259074,0.63734,3139.2,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738153259378,1.50234,3139.2,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738153259584,0.865,3139.2,3139.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738153259878,0.865,3139.2,3139.0,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1738153259879,1.73422145,3139.1,3139.0,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1738153260079,1.73422145,3139.1,3139.0,1.96798212]
["bitfinex-derivatives","ETHF0:USTF0",1738153260976,1.09688145,3139.1,3139.0,1.96798212]
["bitfinex-derivatives","ETHF0:USTF0",1738153261181,1.09688145,3139.1,3139.0,1.96804711]
["bitfinex-derivatives","ETHF0:USTF0",1738153261575,1.09688145,3139.1,3139.0,27.46804711]
["bitfinex-derivatives","ETHF0:USTF0",1738153263281,1.09688145,3139.1,3139.0,27.4682698]
["bitfinex-derivatives","ETHF0:USTF0",1738153264185,1.09688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153264379,1.09688145,3139.3,3139.2,1.1275398]
["bitfinex-derivatives","ETHF0:USTF0",1738153265277,1.09688145,3139.3,3139.2,1.12789336]
["bitfinex-derivatives","ETHF0:USTF0",1738153265483,1.73418145,3139.3,3139.2,1.12789336]
["bitfinex-derivatives","ETHF0:USTF0",1738153265986,2.1937629,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153266285,0.63745,3138.6,3138.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1738153266486,0.63745,3138.6,3138.5,1.12798167]
["bitfinex-derivatives","ETHF0:USTF0",1738153266487,1.09688145,3138.6,3138.5,1.12798167]
["bitfinex-derivatives","ETHF0:USTF0",1738153268584,1.09688145,3138.6,3138.5,1.12761168]
["bitfinex-derivatives","ETHF0:USTF0",1738153269080,1.09688145,3138.6,3138.5,1.12761163]
["bitfinex-derivatives","ETHF0:USTF0",1738153269283,1.09688145,3139.0,3138.5,1.58702308]
["bitfinex-derivatives","ETHF0:USTF0",1738153269585,1.09688145,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738153270375,1.09688145,3139.0,3138.9,1.12736007]
["bitfinex-derivatives","ETHF0:USTF0",1738153275083,1.09688145,3139.0,3138.9,1.12738298]
["bitfinex-derivatives","ETHF0:USTF0",1738153275381,1.73424145,3139.0,3138.9,1.12738298]
["bitfinex-derivatives","ETHF0:USTF0",1738153275784,1.09688145,3139.0,3138.9,1.12738298]
["bitfinex-derivatives","ETHF0:USTF0",1738153278787,1.09688145,3139.0,3138.9,1.96718298]
["bitfinex-derivatives","ETHF0:USTF0",1738153278983,1.09688145,3139.0,3138.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1738153279188,1.09688145,3139.0,3138.9,1.96720201]
["bitfinex-derivatives","ETHF0:USTF0",1738153279384,1.09688145,3139.2,3138.9,1.32982201]
["bitfinex-derivatives","ETHF0:USTF0",1738153279590,1.09688145,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738153279790,1.09688145,3139.2,3139.1,1.12736315]
["bitfinex-derivatives","ETHF0:USTF0",1738153279988,1.09688145,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738153280585,1.09688145,3139.2,3139.1,1.12736961]
["bitfinex-derivatives","ETHF0:USTF0",1738153281187,1.09688145,3139.2,3139.1,1.12736622]
["bitfinex-derivatives","ETHF0:USTF0",1738153281804,8.60520598,3139.2,3139.1,1.12736622]
["bitfinex-derivatives","ETHF0:USTF0",1738153282995,8.60520598,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738153283186,8.60520598,3139.2,3139.1,1.12735603]
["bitfinex-derivatives","ETHF0:USTF0",1738153285294,8.60520598,3139.2,3139.1,1.12720086]
["bitfinex-derivatives","ETHF0:USTF0",1738153285996,9.24252598,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738153286392,0.63736,3139.1,3139.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738153286596,2.59154145,3139.1,3139.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738153290397,1.73424145,3139.1,3139.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738153290796,1.73424145,3139.1,3139.0,1.12715956]
["bitfinex-derivatives","ETHF0:USTF0",1738153291103,10.71612453,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738153291302,10.71612453,3139.2,3139.1,1.96324365]
["bitfinex-derivatives","ETHF0:USTF0",1738153291494,11.35344453,3139.2,3139.1,1.96328264]
["bitfinex-derivatives","ETHF0:USTF0",1738153293101,10.71612453,3139.2,3139.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1738153293298,10.71612453,3139.2,3139.1,1.9633335]
["bitfinex-derivatives","ETHF0:USTF0",1738153293604,10.71612453,3139.2,3139.1,1.9633715]
["bitfinex-derivatives","ETHF0:USTF0",1738153293903,10.71612453,3139.2,3139.1,1.96337205]
["bitfinex-derivatives","ETHF0:USTF0",1738153294602,7.50832453,3139.2,3139.1,1.96337205]
["bitfinex-derivatives","ETHF0:USTF0",1738153296813,7.50832453,3139.2,3139.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1738153297009,7.50832453,3139.2,3139.1,1.96340002]
["bitfinex-derivatives","ETHF0:USTF0",1738153297301,8.60520598,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153297506,8.60520598,3139.3,3139.2,1.12728002]
["bitfinex-derivatives","ETHF0:USTF0",1738153300601,1.09688145,3139.3,3139.2,1.12728002]
["bitfinex-derivatives","ETHF0:USTF0",1738153301107,1.09688145,3139.3,3139.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738153301309,1.09688145,3139.3,3139.2,1.12778218]
["bitfinex-derivatives","ETHF0:USTF0",1738153303314,1.09688145,3139.3,3139.2,1.12779752]
["bitfinex-derivatives","ETHF0:USTF0",1738153305213,1.09688145,3139.3,3139.2,1.12775503]
["bitfinex-derivatives","ETHF0:USTF0",1738153308314,7.50832453,3139.4,3139.2,0.49043503]
["bitfinex-derivatives","ETHF0:USTF0",1738153308617,7.50832453,3139.4,3139.3,1.92953503]
["bitfinex-derivatives","ETHF0:USTF0",1738153309217,8.14560453,3139.4,3139.3,1.92953503]
["bitfinex-derivatives","ETHF0:USTF0",1738153309412,8.14560453,3139.4,3139.3,1.12773503]
["bitfinex-derivatives","ETHF0:USTF0",1738153309915,8.14560453,3139.4,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738153310419,8.14560453,3139.4,3139.3,1.12780718]
["bitfinex-derivatives","ETHF0:USTF0",1738153311120,7.50832453,3139.4,3139.3,1.12780718]
["bitfinex-derivatives","ETHF0:USTF0",1738153311319,7.50832453,3139.4,3139.3,1.12780148]
["bitfinex-derivatives","ETHF0:USTF0",1738153311717,7.50832453,3139.4,3139.3,2.22468293]
["bitfinex-derivatives","ETHF0:USTF0",1738153312424,7.50832453,3139.4,3139.3,27.72468293]
["bitfinex-derivatives","ETHF0:USTF0",1738153312726,7.50832453,3139.4,3139.3,26.62780148]
["bitfinex-derivatives","ETHF0:USTF0",1738153313922,7.50832453,3139.4,3139.3,1.12780148]
["bitfinex-derivatives","ETHF0:USTF0",1738153314325,1.73415145,3139.5,3139.3,0.49050148]
["bitfinex-derivatives","ETHF0:USTF0",1738153314525,1.73415145,3139.5,3139.4,1.12778148]
["bitfinex-derivatives","ETHF0:USTF0",1738153314921,1.73415145,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738153315825,1.73415145,3139.5,3139.4,1.12756197]
["bitfinex-derivatives","ETHF0:USTF0",1738153316622,1.73415145,3139.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738153316826,1.73415145,3139.5,3139.4,1.12756043]
["bitfinex-derivatives","ETHF0:USTF0",1738153317620,1.73415145,3139.5,3139.4,1.12757783]
["bitfinex-derivatives","ETHF0:USTF0",1738153318022,1.73415145,3139.5,3139.4,1.12757489]
["bitfinex-derivatives","ETHF0:USTF0",1738153320127,1.73415145,3139.5,3139.4,1.12749098]
["bitfinex-derivatives","ETHF0:USTF0",1738153320630,1.73414145,3139.5,3139.4,1.12749098]
["bitfinex-derivatives","ETHF0:USTF0",1738153320928,1.09688145,3139.5,3139.4,1.12749098]
["bitfinex-derivatives","ETHF0:USTF0",1738153321828,1.73414145,3139.5,3139.4,1.12749098]
["bitfinex-derivatives","ETHF0:USTF0",1738153322332,1.09688145,3139.5,3139.4,1.12749098]
["bitfinex-derivatives","ETHF0:USTF0",1738153323530,1.09688145,3139.5,3139.4,1.12747227]
["bitfinex-derivatives","ETHF0:USTF0",1738153323727,1.73414145,3139.5,3139.4,1.12747227]
["bitfinex-derivatives","ETHF0:USTF0",1738153324528,1.09688145,3139.5,3139.4,1.12747227]
["bitfinex-derivatives","ETHF0:USTF0",1738153324734,1.09688145,3139.5,3139.4,1.12746562]
["bitfinex-derivatives","ETHF0:USTF0",1738153325425,1.09688145,3139.5,3139.4,1.12750243]
["bitfinex-derivatives","ETHF0:USTF0",1738153325631,1.73414145,3139.5,3139.4,1.12750243]
["bitfinex-derivatives","ETHF0:USTF0",1738153325831,1.09688145,3139.5,3139.4,1.12750243]
["bitfinex-derivatives","ETHF0:USTF0",1738153326431,1.73414145,3139.5,3139.4,1.12750243]
["bitfinex-derivatives","ETHF0:USTF0",1738153327930,1.09688145,3139.5,3139.4,1.12750243]
["bitfinex-derivatives","ETHF0:USTF0",1738153328537,1.73414145,3139.5,3139.4,1.12750243]
["bitfinex-derivatives","ETHF0:USTF0",1738153329128,0.7694,3139.6,3139.4,0.49022243]
["bitfinex-derivatives","ETHF0:USTF0",1738153329335,8.91497453,3139.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738153329533,8.91497453,3139.6,3139.5,1.12747839]
["bitfinex-derivatives","ETHF0:USTF0",1738153330033,8.27772453,3139.6,3139.5,1.12747839]
["bitfinex-derivatives","ETHF0:USTF0",1738153330925,8.27772453,3139.6,3139.5,1.88977839]
["bitfinex-derivatives","ETHF0:USTF0",1738153331331,8.27772453,3139.6,3139.5,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1738153331531,8.27772453,3139.6,3139.5,1.8897971]
["bitfinex-derivatives","ETHF0:USTF0",1738153333534,8.27772453,3139.6,3139.5,1.88984869]
["bitfinex-derivatives","ETHF0:USTF0",1738153334637,7.50832453,3139.6,3139.5,1.88984869]
["bitfinex-derivatives","ETHF0:USTF0",1738153335536,7.50832453,3139.6,3139.5,1.88978519]
["bitfinex-derivatives","ETHF0:USTF0",1738153336131,7.50832453,3139.6,3139.5,2.98666664]
["bitfinex-derivatives","ETHF0:USTF0",1738153337029,7.50832453,3139.6,3139.5,1.88978519]
["bitfinex-derivatives","ETHF0:USTF0",1738153337234,7.50832453,3139.6,3139.5,1.12748519]
["bitfinex-derivatives","ETHF0:USTF0",1738153337435,8.29122453,3139.6,3139.5,1.12748519]
["bitfinex-derivatives","ETHF0:USTF0",1738153337637,7.50832453,3139.6,3139.5,1.12748519]
["bitfinex-derivatives","ETHF0:USTF0",1738153339445,7.50832453,3139.6,3139.5,1.12771926]
["bitfinex-derivatives","ETHF0:USTF0",1738153341237,7.50832453,3139.6,3139.5,1.90321926]
["bitfinex-derivatives","ETHF0:USTF0",1738153341540,7.50832453,3139.6,3139.5,1.90332049]
["bitfinex-derivatives","ETHF0:USTF0",1738153341736,7.50832453,3139.6,3139.5,3.00020194]
["bitfinex-derivatives","ETHF0:USTF0",1738153341932,8.73354533,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738153342141,8.73354533,3139.7,3139.6,1.12780049]
["bitfinex-derivatives","ETHF0:USTF0",1738153342737,8.73354533,3139.7,3139.6,4.33560049]
["bitfinex-derivatives","ETHF0:USTF0",1738153343038,6.21934533,3139.7,3139.6,9.33560049]
["bitfinex-derivatives","ETHF0:USTF0",1738153343239,6.21934533,3139.7,3139.6,10.62760049]
["bitfinex-derivatives","ETHF0:USTF0",1738153343542,2.83594533,3139.7,3139.6,37.48143685]
["bitfinex-derivatives","ETHF0:USTF0",1738153343836,0.32494533,3139.7,3139.6,36.12723685]
["bitfinex-derivatives","ETHF0:USTF0",1738153345346,0.32494533,3139.7,3139.6,36.12638268]
["bitfinex-derivatives","ETHF0:USTF0",1738153345649,8.8e-06,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738153345838,8.8e-06,3140.1,3140.0,5.43097528]
["bitfinex-derivatives","ETHF0:USTF0",1738153346444,8.8e-06,3140.1,3140.0,30.93097528]
["bitfinex-derivatives","ETHF0:USTF0",1738153346833,8.8e-06,3140.1,3140.0,32.02785673]
["bitfinex-derivatives","ETHF0:USTF0",1738153347038,8.8e-06,3140.1,3140.0,37.02785673]
["bitfinex-derivatives","ETHF0:USTF0",1738153347341,8.8e-06,3140.1,3140.0,37.02751729]
["bitfinex-derivatives","ETHF0:USTF0",1738153348446,8.8e-06,3140.1,3140.0,37.79151729]
["bitfinex-derivatives","ETHF0:USTF0",1738153349449,0.7627,3140.6,3140.5,1.73394145]
["bitfinex-derivatives","ETHF0:USTF0",1738153349644,0.79,3140.9,3140.5,5.4299821]
["bitfinex-derivatives","ETHF0:USTF0",1738153349853,0.7764,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738153350148,0.7764,3141.1,3141.0,2.2220821]
["bitfinex-derivatives","ETHF0:USTF0",1738153350738,0.7764,3141.1,3141.0,1.73384145]
["bitfinex-derivatives","ETHF0:USTF0",1738153351848,0.7764,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738153353947,0.7764,3141.1,3141.0,1.73384145]
["bitfinex-derivatives","ETHF0:USTF0",1738153357553,0.7764,3141.1,3141.0,27.23384145]
["bitfinex-derivatives","ETHF0:USTF0",1738153357955,0.7764,3141.1,3141.0,27.65404145]
["bitfinex-derivatives","ETHF0:USTF0",1738153359960,0.7764,3141.1,3141.0,28.7509229]
["bitfinex-derivatives","ETHF0:USTF0",1738153361948,0.7652,3141.2,3141.0,28.1139629]
["bitfinex-derivatives","ETHF0:USTF0",1738153362154,0.7652,3141.2,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738153362357,0.8361,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738153362561,0.00477881,3141.4,3141.2,1.09688145]
["bitfinex-derivatives","ETHF0:USTF0",1738153362861,0.00477881,3141.4,3141.3,29.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738153364153,1.10166026,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738153364361,1.10166026,3141.4,3141.0,2.68924145]
["bitfinex-derivatives","ETHF0:USTF0",1738153364554,0.00477881,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738153378477,0.00477881,3141.4,3141.3,1.12666539]
["bitfinex-derivatives","ETHF0:USTF0",1738153378772,0.64165881,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738153378968,0.00477881,3141.4,3141.3,1.1266622]
["bitfinex-derivatives","ETHF0:USTF0",1738153379171,0.00477881,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738153379566,0.00477881,3141.4,3140.9,30.30021]
["bitfinex-derivatives","ETHF0:USTF0",1738153379772,0.63693,3141.3,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738153380073,0.63695,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738153380272,1.44115,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738153380874,1.44115,3141.2,3141.1,1.12681403]
["bitfinex-derivatives","ETHF0:USTF0",1738153381074,0.8042,3141.2,3141.1,1.12681403]
["bitfinex-derivatives","ETHF0:USTF0",1738153383080,0.8042,3141.2,3141.1,1.12686577]
["bitfinex-derivatives","ETHF0:USTF0",1738153385179,0.8042,3141.2,3141.1,1.12682379]
["bitfinex-derivatives","ETHF0:USTF0",1738153387077,0.8042,3141.2,3141.1,1.12683188]
["bitfinex-derivatives","ETHF0:USTF0",1738153387674,0.8042,3141.2,3141.1,1.12682342]
["bitfinex-derivatives","ETHF0:USTF0",1738153389176,0.8042,3141.2,3141.1,1.12681269]
["bitfinex-derivatives","ETHF0:USTF0",1738153389575,0.8042,3141.2,3141.1,1.12680397]
["bitfinex-derivatives","ETHF0:USTF0",1738153390877,0.8042,3141.2,3141.1,26.62680397]
["bitfinex-derivatives","ETHF0:USTF0",1738153393379,0.00477881,3141.4,3141.1,25.98988397]
["bitfinex-derivatives","ETHF0:USTF0",1738153393575,0.00477881,3141.4,3141.3,1.73252546]
["bitfinex-derivatives","ETHF0:USTF0",1738153393779,0.00477881,3141.4,3141.3,2.22240943]
["bitfinex-derivatives","ETHF0:USTF0",1738153394085,0.00477881,3141.4,3141.3,5.43020943]
["bitfinex-derivatives","ETHF0:USTF0",1738153394671,0.00477881,3141.4,3141.3,30.93020943]
["bitfinex-derivatives","ETHF0:USTF0",1738153395274,0.00477881,3141.4,3141.3,30.93039347]
["bitfinex-derivatives","ETHF0:USTF0",1738153396581,0.00477881,3141.4,3141.3,32.40538925]
["bitfinex-derivatives","ETHF0:USTF0",1738153397179,0.00477881,3141.4,3141.3,32.40519074]
["bitfinex-derivatives","ETHF0:USTF0",1738153398582,0.00477881,3141.4,3141.3,29.8345695]
["bitfinex-derivatives","ETHF0:USTF0",1738153398882,0.00477881,3141.4,3141.3,4.3345695]
["bitfinex-derivatives","ETHF0:USTF0",1738153399080,0.00477881,3141.4,3141.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738153399283,0.00477881,3141.4,3141.3,4.33440988]
["bitfinex-derivatives","ETHF0:USTF0",1738153400086,0.00477881,3141.4,3141.3,1.12660988]
["bitfinex-derivatives","ETHF0:USTF0",1738153400285,0.64171881,3141.4,3141.3,1.12660988]
["bitfinex-derivatives","ETHF0:USTF0",1738153400680,0.63696,3141.3,3141.2,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738153400984,0.63702,3141.1,3141.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738153401180,0.63702,3141.1,3141.0,1.12674567]
["bitfinex-derivatives","ETHF0:USTF0",1738153402276,0.63706,3140.8,3140.7,0.64184881]
["bitfinex-derivatives","ETHF0:USTF0",1738153402484,0.63706,3140.8,3140.7,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153402988,3.20768124,3140.8,3140.7,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153403989,2.57062124,3140.8,3139.9,4.97309546]
["bitfinex-derivatives","ETHF0:USTF0",1738153404189,3.2078,3140.2,3140.0,0.4895276]
["bitfinex-derivatives","ETHF0:USTF0",1738153404378,3.2078,3140.2,3139.9,5.61032546]
["bitfinex-derivatives","ETHF0:USTF0",1738153404379,0.63722,3140.0,3139.9,5.61032546]
["bitfinex-derivatives","ETHF0:USTF0",1738153404580,0.63722,3140.0,3139.9,4.97309546]
["bitfinex-derivatives","ETHF0:USTF0",1738153404988,0.63727,3139.8,3139.7,7.45964319]
["bitfinex-derivatives","ETHF0:USTF0",1738153405182,0.63727,3139.8,3139.5,5.58401096]
["bitfinex-derivatives","ETHF0:USTF0",1738153405183,5.77842124,3139.8,3139.5,5.58401096]
["bitfinex-derivatives","ETHF0:USTF0",1738153405385,0.63731,3139.6,3139.5,3.24896993]
["bitfinex-derivatives","ETHF0:USTF0",1738153405683,0.63731,3139.6,3139.5,1.09278993]
["bitfinex-derivatives","ETHF0:USTF0",1738153405885,5.63731,3139.6,3139.5,1.03188993]
["bitfinex-derivatives","ETHF0:USTF0",1738153407986,8.20793124,3139.6,3139.5,0.35006993]
["bitfinex-derivatives","ETHF0:USTF0",1738153408181,0.63733,3139.5,3139.4,12.05018252]
["bitfinex-derivatives","ETHF0:USTF0",1738153408487,3.20795124,3139.5,3139.4,12.05018252]
["bitfinex-derivatives","ETHF0:USTF0",1738153408684,8.85862124,3139.5,3137.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153408991,3.2078,3138.4,3138.2,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738153409488,3.2078,3138.4,3137.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153409784,3.2078,3138.4,3138.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738153412491,5.68821006,3138.4,3138.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738153413086,5.68821006,3138.4,3137.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153413284,3.2078,3138.0,3137.8,0.76537881]
["bitfinex-derivatives","ETHF0:USTF0",1738153413485,3.84543,3138.0,3137.8,0.76537881]
["bitfinex-derivatives","ETHF0:USTF0",1738153413691,3.2078,3138.0,3137.8,26.90304881]
["bitfinex-derivatives","ETHF0:USTF0",1738153414195,3.2078,3138.0,3137.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738153414390,3.2078,3138.0,3137.8,26.26537881]
["bitfinex-derivatives","ETHF0:USTF0",1738153414591,0.63765,3137.9,3137.8,0.76537881]
["bitfinex-derivatives","ETHF0:USTF0",1738153414894,0.63765,3137.9,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153415283,3.2078,3138.0,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153415284,3.84544,3138.0,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153416390,0.63765,3137.9,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153418189,3.2078,3138.0,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153418397,3.84544,3138.0,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153418889,3.2078,3138.0,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153419094,3.84544,3138.0,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153419489,0.63765,3137.9,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153421296,3.20827124,3137.9,3137.8,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153421688,3.20827124,3137.9,3136.1,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153421689,0.63792,3136.6,3136.1,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153421990,5.77842124,3136.5,3136.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738153422188,5.77842124,3136.5,3136.3,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1738153422389,5.77842124,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153422390,3.2078,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153422794,3.84574,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153422991,3.2078,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153429399,3.84574,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153429600,3.2078,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153430603,0.638,3136.2,3136.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153430993,5.77842124,3136.5,3136.1,0.79627881]
["bitfinex-derivatives","ETHF0:USTF0",1738153431195,0.638,3136.2,3136.1,0.79627881]
["bitfinex-derivatives","ETHF0:USTF0",1738153431596,0.638,3136.2,3136.1,1.43429881]
["bitfinex-derivatives","ETHF0:USTF0",1738153431911,0.638,3136.2,3136.1,0.79627881]
["bitfinex-derivatives","ETHF0:USTF0",1738153433002,0.63796,3136.4,3136.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738153433297,0.63796,3136.4,3136.3,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153434098,3.21257881,3136.5,3136.1,0.79627881]
["bitfinex-derivatives","ETHF0:USTF0",1738153434099,3.85051881,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153434294,3.21257881,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153434592,3.85051881,3136.5,3136.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738153434788,3.21257881,3136.5,3136.1,0.79627881]
["bitfinex-derivatives","ETHF0:USTF0",1738153434994,0.638,3136.2,3136.1,0.79627881]
["bitfinex-derivatives","ETHF0:USTF0",1738153436797,0.638,3136.2,3136.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153437307,8.20862124,3136.2,3136.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153438705,0.6382,3135.2,3135.1,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153439004,0.6382,3135.2,3134.4,4.80368]
["bitfinex-derivatives","ETHF0:USTF0",1738153439005,0.63822,3135.1,3135.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738153439207,0.63828,3134.8,3134.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738153439408,3.84608,3134.8,3134.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738153439601,5.77842124,3134.8,3134.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738153439904,0.63832,3134.6,3134.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738153441209,5.77842124,3134.8,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153441406,3.84616,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153441802,8.84616,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153442305,3.84616,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153445006,3.2078,3134.4,3134.3,0.64315881]
["bitfinex-derivatives","ETHF0:USTF0",1738153445208,3.2078,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153445710,3.2078,3134.4,3134.3,26.14315881]
["bitfinex-derivatives","ETHF0:USTF0",1738153446714,3.2078,3134.8,3134.7,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738153447609,3.2078,3134.8,3134.7,26.13829]
["bitfinex-derivatives","ETHF0:USTF0",1738153448915,3.2078,3134.8,3134.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153449112,5.77842124,3134.8,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153449318,3.84616,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153451008,3.2078,3134.4,3134.3,0.64315881]
["bitfinex-derivatives","ETHF0:USTF0",1738153451408,3.2078,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153451713,3.84616,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153453013,4.62856,3134.4,3134.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1738153453516,4.62856,3134.4,3133.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738153453517,3.9902,3134.4,3133.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738153453717,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153453914,2.57062124,3133.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153454120,0.63865,3133.0,3132.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738153454819,5.77842124,3133.2,3132.6,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1738153455007,0.0047866,3133.3,3132.6,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1738153455008,3.84651,3132.7,3132.6,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1738153456216,1.59685,3132.6,3132.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1738153456514,1.59725,3131.8,3130.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738153456721,2.57062124,3131.0,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738153456921,3.20963124,3131.3,3130.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738153457116,3.2078,3131.4,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153457324,3.2125866,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738153458216,3.2125866,3131.4,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153458425,3.2125866,3131.4,3131.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738153458617,3.2125866,3131.4,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153458811,0.63903,3131.2,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738153459017,0.63899,3131.3,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738153459220,0.63903,3131.2,3130.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738153459413,6.34946463,3131.4,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153459612,0.63901,3131.3,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153459820,6.34946463,3131.4,3130.9,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738153460014,0.63899,3131.3,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153460218,3.2125866,3131.4,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153460416,0.63901,3131.3,3131.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738153460618,0.63901,3131.3,3130.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1738153460619,0.0047866,3131.4,3131.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738153460818,3.2078,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153461113,3.2078,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153461322,3.2078,3132.3,3132.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738153462525,3.2078,3132.3,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153462728,3.2078,3132.3,3132.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738153463024,3.2078,3132.3,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153463526,0.63885,3132.0,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153464216,0.63884,3132.1,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153464416,3.2078,3132.3,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153465022,0.63884,3132.1,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153465830,0.63882,3132.2,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153466123,0.63883,3132.1,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153466520,3.2078,3132.3,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153467021,0.63885,3132.0,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153467922,0.63454673,3132.0,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153468114,0.63884,3132.1,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153468318,3.2078,3132.3,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153468720,0.63885,3132.0,3131.9,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153469436,3.2078,3131.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153469728,1.59723,3131.9,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153469729,3.77613803,3130.1,3129.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738153469921,0.63927,3130.0,3129.5,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1738153470125,6.34467803,3130.1,3129.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153470628,6.34467803,3129.7,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153470824,6.34467803,3129.7,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738153471125,3.2078,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153471325,3.2078,3130.1,3130.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738153471620,0.0047866,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738153471831,3.84695,3130.6,3130.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738153472227,0.63916,3130.5,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738153472526,0.63916,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153472527,3.2078,3130.6,3130.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1738153472725,3.84695,3130.6,3130.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738153472925,0.63917,3130.5,3130.2,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1738153473526,3.13687803,3130.5,3130.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1738153473727,3.77604803,3130.5,3130.2,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1738153473927,3.13687803,3130.5,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153474127,6.34467803,3130.2,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153474322,0.63924,3130.1,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153479528,6.34467803,3130.2,3130.0,35.6440266]
["bitfinex-derivatives","ETHF0:USTF0",1738153479827,6.34467803,3130.2,3130.0,35.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153480029,6.34467803,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738153481830,0.63924,3130.1,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153495730,6.34467803,3130.2,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153495925,6.98389803,3130.2,3130.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738153496130,6.34467803,3130.2,3130.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1738153496330,6.98389803,3130.2,3130.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1738153496531,6.43770826,3130.2,3130.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1738153497038,5.79848826,3130.2,3130.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1738153497339,5.79848826,3130.2,3130.1,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1738153498631,6.34720099,3130.2,3130.1,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1738153499233,6.34720099,3130.2,3130.1,3.44217188]
["bitfinex-derivatives","ETHF0:USTF0",1738153499941,6.34720099,3130.2,3130.1,3.44216805]
["bitfinex-derivatives","ETHF0:USTF0",1738153500141,6.98642099,3130.2,3130.1,3.44216805]
["bitfinex-derivatives","ETHF0:USTF0",1738153500639,6.98642099,3130.2,3130.1,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1738153501138,6.34720099,3130.2,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153501344,0.63924,3130.1,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1738153506339,11.30802112,3130.2,3129.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738153506541,3.77876099,3129.5,3129.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738153506741,3.77876099,3129.5,3129.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1738153506957,0.63944,3129.1,3129.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738153507157,6.98664099,3129.1,3129.0,1.29951354]
["bitfinex-derivatives","ETHF0:USTF0",1738153507461,6.98664099,3129.1,3129.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738153508466,6.34720099,3129.1,3128.8,35.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738153508666,0.63948,3128.9,3128.8,36.40361]
["bitfinex-derivatives","ETHF0:USTF0",1738153509057,0.63947,3129.0,3128.9,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738153509256,6.34720099,3129.1,3128.8,35.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738153509658,3.2078,3129.5,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738153509859,3.13940099,3129.7,3129.2,1.27379049]
["bitfinex-derivatives","ETHF0:USTF0",1738153510063,3.13940099,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153510566,3.13940099,3129.7,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738153510758,3.77874099,3129.7,3129.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153511066,3.77874099,3129.7,3129.6,35.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153511362,3.13940099,3129.7,3129.6,35.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153511767,5.62038367,3129.7,3129.6,35.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153512065,5.62038367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153512860,6.25970367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153513065,5.62038367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153513266,6.25970367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153513467,5.62038367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153513869,6.25970367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153514069,5.62038367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153514461,6.25970367,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153514965,9.34042615,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153516175,6.20102516,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153518573,10.03238977,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153519172,10.67170977,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153521075,10.03238977,3129.7,3129.3,36.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738153521270,0.63937,3129.6,3129.5,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738153527876,3.2078,3129.6,3129.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738153528077,3.23053957,3129.4,3129.3,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1738153528877,2.59115957,3129.4,3128.8,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1738153529079,3.23061957,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738153529378,2.59115957,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738153529577,2.59115957,3129.1,3129.0,1.13023999]
["bitfinex-derivatives","ETHF0:USTF0",1738153530182,2.59115957,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738153531686,2.59115957,3129.4,3129.3,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738153532387,3.23055957,3129.4,3129.3,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738153533373,3.23053957,3129.4,3129.3,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738153533573,2.59115957,3129.4,3129.3,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738153534078,3.23053957,3129.4,3129.3,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738153534277,2.59115957,3129.4,3129.3,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738153536890,11.29783861,3129.4,3129.3,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738153539789,8.70667904,3129.4,3129.3,1.13051251]
["bitfinex-derivatives","ETHF0:USTF0",1738153540288,8.70667904,3129.4,3129.3,2.80951251]
["bitfinex-derivatives","ETHF0:USTF0",1738153540784,7.47569798,3129.4,3129.3,2.17014251]
["bitfinex-derivatives","ETHF0:USTF0",1738153541087,7.47569798,3129.4,3129.3,2.80954251]
["bitfinex-derivatives","ETHF0:USTF0",1738153543183,7.47569798,3129.4,3129.3,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738153543390,7.47569798,3129.4,3129.3,2.80945978]
["bitfinex-derivatives","ETHF0:USTF0",1738153543586,7.47569798,3129.6,3129.3,2.17005978]
["bitfinex-derivatives","ETHF0:USTF0",1738153543890,7.47569798,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738153544090,7.47569798,3129.6,3129.5,1.13041622]
["bitfinex-derivatives","ETHF0:USTF0",1738153546792,8.70667904,3129.8,3129.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738153546990,8.70667904,3129.8,3129.7,4.33817622]
["bitfinex-derivatives","ETHF0:USTF0",1738153547186,8.70667904,3129.8,3129.7,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1738153547392,8.70667904,3129.8,3129.7,4.33780746]
["bitfinex-derivatives","ETHF0:USTF0",1738153548391,8.70667904,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738153548591,8.70667904,3129.9,3129.8,1.12998746]
["bitfinex-derivatives","ETHF0:USTF0",1738153549196,8.70667904,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738153549388,8.70667904,3129.9,3129.8,1.12962665]
["bitfinex-derivatives","ETHF0:USTF0",1738153549988,8.70667904,3129.9,3129.8,2.02362665]
["bitfinex-derivatives","ETHF0:USTF0",1738153551297,8.70667904,3129.9,3129.8,2.02338082]
["bitfinex-derivatives","ETHF0:USTF0",1738153552187,9.34595904,3129.9,3129.8,1.12938082]
["bitfinex-derivatives","ETHF0:USTF0",1738153552396,9.34595904,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738153553198,5.61997766,3129.9,3129.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738153554597,4.98069766,3129.9,3129.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738153554800,3.23053957,3129.4,3129.3,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738153555098,2.59115957,3129.4,3129.3,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738153556099,0.63936,3129.6,3129.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738153557297,6.43828957,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153557593,2.59115957,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153557796,2.59115957,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153557991,6.43828957,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153558191,3.23048957,3129.7,3129.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738153558591,0.63936,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738153559695,5.79895957,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153559892,0.63929,3129.9,3129.8,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738153560097,3.50575957,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738153560287,3.50575957,3130.0,3129.9,35.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738153560490,4.14501957,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738153560697,3.50575957,3130.0,3129.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738153561100,3.50575957,3130.0,3129.7,35.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738153561399,0.6393,3129.9,3129.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738153561799,0.63933,3129.7,3129.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738153562105,2.59115957,3129.4,3128.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1738153562400,0.63945,3129.1,3129.0,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738153562603,0.63948,3128.9,3128.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153562897,0.63951,3128.8,3128.7,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1738153563302,0.63951,3128.8,3128.7,36.40552]
["bitfinex-derivatives","ETHF0:USTF0",1738153564305,0.63951,3128.8,3128.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153564600,0.63951,3128.8,3128.7,35.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738153564795,0.63951,3128.8,3128.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738153565401,0.63951,3128.8,3128.7,35.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738153565705,3.23066957,3128.8,3128.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153565900,6.43846957,3128.8,3128.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153566102,0.63958,3128.6,3128.5,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738153566301,0.63959,3128.5,3128.4,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738153566503,0.9168,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153566701,0.63956,3128.6,3128.5,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738153566896,0.9168,3128.7,3128.6,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738153567099,0.63948,3129.0,3128.3,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1738153567406,0.63948,3129.0,3128.9,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738153567705,7.47042065,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738153567891,7.47042065,3129.1,3129.0,7.69107136]
["bitfinex-derivatives","ETHF0:USTF0",1738153568092,4.94882065,3129.1,3129.0,10.06977136]
["bitfinex-derivatives","ETHF0:USTF0",1738153568296,4.94882065,3129.1,3129.0,45.06977136]
["bitfinex-derivatives","ETHF0:USTF0",1738153568503,4.94882065,3129.1,3129.0,40.06977136]
["bitfinex-derivatives","ETHF0:USTF0",1738153568900,4.94882065,3129.1,3129.0,40.06975339]
["bitfinex-derivatives","ETHF0:USTF0",1738153569203,4.94882065,3129.1,3129.0,45.06975339]
["bitfinex-derivatives","ETHF0:USTF0",1738153569403,4.94882065,3129.1,3129.0,40.06975339]
["bitfinex-derivatives","ETHF0:USTF0",1738153569600,0.00479448,3129.4,3129.0,40.06975339]
["bitfinex-derivatives","ETHF0:USTF0",1738153569803,0.00479448,3129.4,3129.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738153570105,0.64417448,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153570605,1.47967448,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153571204,1.47967448,3129.4,3129.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738153571803,1.47967448,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153572700,7.69890457,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153573298,7.69890457,3129.4,3129.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738153573704,7.69890457,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153574006,7.69890457,3129.4,3129.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738153575004,7.05952457,3129.4,3129.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738153575513,7.05952457,3129.4,3129.3,38.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738153575514,6.22402457,3129.4,3129.3,38.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738153576302,6.86340457,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153576706,0.63944,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738153576908,0.63948,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153577112,0.63948,3128.9,3128.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738153577302,0.8409,3129.0,3128.7,0.64428448]
["bitfinex-derivatives","ETHF0:USTF0",1738153577303,0.63951,3128.8,3128.7,0.64428448]
["bitfinex-derivatives","ETHF0:USTF0",1738153577503,1.41161,3128.8,3128.7,0.64428448]
["bitfinex-derivatives","ETHF0:USTF0",1738153577699,1.41161,3128.8,3128.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153577700,4.00276957,3128.8,3128.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153577907,4.00276957,3128.8,3127.7,7.61620481]
["bitfinex-derivatives","ETHF0:USTF0",1738153577908,6.57105957,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153578106,0.63965,3128.1,3128.0,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1738153578409,0.63965,3128.1,3128.0,38.84744]
["bitfinex-derivatives","ETHF0:USTF0",1738153579209,1.41175,3128.1,3128.0,38.84744]
["bitfinex-derivatives","ETHF0:USTF0",1738153579906,1.41175,3128.1,3128.0,38.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153580102,1.41175,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153580302,1.41175,3128.1,3127.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738153580303,0.63971,3127.8,3127.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738153583010,0.63971,3127.9,3127.7,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738153583211,0.63973,3127.7,3127.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738153583416,2.59115957,3128.0,3127.1,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1738153583617,2.59115957,3127.7,3126.9,2.14412298]
["bitfinex-derivatives","ETHF0:USTF0",1738153583910,0.6398,3127.4,3127.2,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738153584110,0.8322,3127.6,3127.2,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738153584310,0.63981,3127.3,3127.2,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738153585310,0.63979,3127.5,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738153586108,0.6398,3127.4,3127.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738153586413,0.63981,3127.3,3127.2,35.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738153586616,0.6398,3127.4,3127.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738153586805,0.63981,3127.3,3127.2,35.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738153587117,0.63981,3127.3,3127.2,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153587315,2.59115957,3127.4,3126.4,1.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738153587517,0.63987,3127.0,3126.9,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738153587815,0.63991,3126.9,3126.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738153588410,1.47078,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738153588713,0.7678,3127.3,3126.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153588912,0.6398,3127.4,3127.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738153589217,1.42598,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738153589520,0.7862,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738153590111,1.42597,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738153590311,0.7862,3127.5,3127.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738153590510,0.7862,3127.5,3126.8,4.06499]
["bitfinex-derivatives","ETHF0:USTF0",1738153590716,5.79895957,3127.3,3127.1,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738153590915,0.63983,3127.2,3127.1,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738153591117,5.79895957,3127.3,3127.1,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738153591411,0.63983,3127.2,3127.1,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738153591821,6.43878957,3127.3,3126.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738153592118,6.43878957,3127.3,3127.2,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738153592822,5.79895957,3127.3,3126.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738153593419,6.43877957,3127.3,3127.2,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738153594518,5.79895957,3127.3,3127.2,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738153594717,6.43876957,3127.3,3127.2,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738153595118,5.79895957,3127.3,3127.2,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738153595318,3.71828924,3127.7,3127.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738153596016,3.71828924,3127.7,3127.6,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1738153596216,3.71828924,3127.7,3127.6,37.29865]
["bitfinex-derivatives","ETHF0:USTF0",1738153597518,3.71828924,3127.7,3127.6,36.47125]
["bitfinex-derivatives","ETHF0:USTF0",1738153598517,0.64449448,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738153599310,0.00479448,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738153602417,0.00479448,3128.0,3127.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738153606120,0.00479448,3128.0,3127.9,4.33717979]
["bitfinex-derivatives","ETHF0:USTF0",1738153606531,0.00479448,3128.0,3127.9,4.33716617]
["bitfinex-derivatives","ETHF0:USTF0",1738153608334,0.00479448,3128.0,3127.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738153608928,0.64446448,3128.0,3127.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738153609329,0.00479448,3128.0,3127.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738153609528,0.64446448,3128.0,3127.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738153609730,2.30966448,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153609932,0.63975,3127.7,3127.6,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738153610127,4.87779448,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153610330,0.63977,3127.5,3127.4,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1738153611228,0.00479448,3128.0,3127.5,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1738153611534,0.63973,3127.7,3127.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738153611730,0.63973,3127.7,3127.6,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1738153611930,0.63977,3127.5,3127.4,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1738153612222,0.63977,3127.5,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738153612731,0.6398,3127.4,3127.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738153612924,3.43145957,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153613124,3.43145957,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153613125,3.2078,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153613324,3.2078,3127.1,3125.9,7.61620481]
["bitfinex-derivatives","ETHF0:USTF0",1738153613325,0.63992,3126.8,3126.7,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738153613529,0.63995,3126.7,3126.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738153613729,0.9014,3126.7,3126.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738153613928,0.9014,3126.7,3125.9,7.61620481]
["bitfinex-derivatives","ETHF0:USTF0",1738153613929,6.70035957,3126.7,3125.9,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738153614126,2.59115957,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153614322,0.8547,3126.6,3125.9,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738153614323,3.23114957,3126.5,3125.9,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738153614532,2.59115957,3126.5,3125.9,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738153614731,2.59595405,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153617038,0.00479448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153618031,0.00479448,3126.5,3126.4,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153620235,2.59595405,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153620431,0.64007,3126.1,3125.8,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738153620628,1.755,3126.0,3125.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738153620838,1.755,3126.0,3125.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153621232,1.755,3126.0,3125.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738153622436,0.64003,3126.3,3126.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738153622834,4.95771899,3126.4,3125.7,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738153623641,0.64003,3126.3,3126.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738153624341,0.64003,3126.3,3126.2,0.64317409]
["bitfinex-derivatives","ETHF0:USTF0",1738153625133,0.64002,3126.3,3126.2,0.64317409]
["bitfinex-derivatives","ETHF0:USTF0",1738153625843,4.95771899,3126.4,3126.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153626337,4.95771899,3126.4,3126.3,37.41862]
["bitfinex-derivatives","ETHF0:USTF0",1738153627036,4.96251347,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153627434,5.60249347,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153628645,4.96251347,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153630749,0.00479448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153632545,0.64477448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153633044,0.00479448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153637838,0.64477448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153638349,0.00479448,3126.5,3126.2,3.21094409]
["bitfinex-derivatives","ETHF0:USTF0",1738153638539,1.47022,3126.4,3126.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153638940,0.00479448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153640442,0.00479448,3126.5,3126.4,1.13062511]
["bitfinex-derivatives","ETHF0:USTF0",1738153640745,0.00479448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153641145,0.00479448,3126.5,3126.4,1.13063126]
["bitfinex-derivatives","ETHF0:USTF0",1738153644053,0.00479448,3126.5,3126.4,1.13121814]
["bitfinex-derivatives","ETHF0:USTF0",1738153644456,0.64477448,3126.5,3126.4,1.13121814]
["bitfinex-derivatives","ETHF0:USTF0",1738153644847,0.00479448,3126.5,3126.4,1.13121814]
["bitfinex-derivatives","ETHF0:USTF0",1738153645347,0.64477448,3126.5,3126.4,1.13121814]
["bitfinex-derivatives","ETHF0:USTF0",1738153645553,0.64477448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153646149,0.00479448,3126.5,3126.2,3.21094409]
["bitfinex-derivatives","ETHF0:USTF0",1738153646344,2.3839,3126.4,3126.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153647450,1.7439,3126.4,3126.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153647650,1.7439,3126.4,3126.3,1.1313004]
["bitfinex-derivatives","ETHF0:USTF0",1738153647845,1.7439,3126.4,3126.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153648046,0.00479448,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153648245,0.00479448,3126.5,3126.4,1.13126843]
["bitfinex-derivatives","ETHF0:USTF0",1738153648452,0.00479448,3126.5,3126.4,36.13126843]
["bitfinex-derivatives","ETHF0:USTF0",1738153648653,3.7216698,3126.5,3126.4,36.13126843]
["bitfinex-derivatives","ETHF0:USTF0",1738153649750,3.7216698,3126.5,3126.4,1.13124705]
["bitfinex-derivatives","ETHF0:USTF0",1738153649955,4.3616498,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153650353,3.7216698,3126.5,3126.4,1.13127292]
["bitfinex-derivatives","ETHF0:USTF0",1738153651355,0.00479448,3126.5,3126.4,1.13127292]
["bitfinex-derivatives","ETHF0:USTF0",1738153653757,0.00479448,3126.5,3126.4,1.13150252]
["bitfinex-derivatives","ETHF0:USTF0",1738153655762,0.00479448,3126.5,3126.4,1.13160177]
["bitfinex-derivatives","ETHF0:USTF0",1738153657865,0.00479448,3126.5,3126.4,1.13157175]
["bitfinex-derivatives","ETHF0:USTF0",1738153659765,0.00479448,3126.5,3126.4,1.13153762]
["bitfinex-derivatives","ETHF0:USTF0",1738153660068,4.96251347,3126.5,3126.4,1.13153762]
["bitfinex-derivatives","ETHF0:USTF0",1738153660361,4.96251347,3126.5,3126.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738153660556,4.96251347,3126.5,3126.4,1.13151057]
["bitfinex-derivatives","ETHF0:USTF0",1738153661461,4.25137347,3126.5,3126.4,1.13151057]
["bitfinex-derivatives","ETHF0:USTF0",1738153661658,2.38282899,3126.5,3126.4,8.28451057]
["bitfinex-derivatives","ETHF0:USTF0",1738153661855,8.99e-06,3126.5,3126.4,8.28445386]
["bitfinex-derivatives","ETHF0:USTF0",1738153662063,5.56978908,3126.7,3126.4,6.97845386]
["bitfinex-derivatives","ETHF0:USTF0",1738153662268,5.56978908,3126.7,3126.6,6.43891957]
["bitfinex-derivatives","ETHF0:USTF0",1738153662566,7.43657849,3127.0,3126.6,6.93037343]
["bitfinex-derivatives","ETHF0:USTF0",1738153662870,7.44137297,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738153663077,7.44137297,3127.0,3126.9,1.13134386]
["bitfinex-derivatives","ETHF0:USTF0",1738153663756,7.44137297,3127.0,3126.9,1.13092648]
["bitfinex-derivatives","ETHF0:USTF0",1738153665265,7.44137297,3127.0,3126.9,3.72208605]
["bitfinex-derivatives","ETHF0:USTF0",1738153666075,0.00479448,3127.0,3126.9,3.72208605]
["bitfinex-derivatives","ETHF0:USTF0",1738153667565,4.48e-06,3127.0,3126.9,3.72208605]
["bitfinex-derivatives","ETHF0:USTF0",1738153667764,4.48e-06,3127.0,3126.9,8.72143434]
["bitfinex-derivatives","ETHF0:USTF0",1738153668469,4.48e-06,3127.0,3126.9,3.72143434]
["bitfinex-derivatives","ETHF0:USTF0",1738153668662,4.48e-06,3127.0,3126.9,38.72143434]
["bitfinex-derivatives","ETHF0:USTF0",1738153669369,4.48e-06,3127.0,3126.9,3.72143434]
["bitfinex-derivatives","ETHF0:USTF0",1738153669566,4.48e-06,3127.0,3126.9,1.13027477]
["bitfinex-derivatives","ETHF0:USTF0",1738153671771,1.73240448,3127.0,3126.9,1.13005267]
["bitfinex-derivatives","ETHF0:USTF0",1738153672074,1.73240448,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738153673375,2.37227448,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738153673580,0.63992,3126.9,3126.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738153676077,5.19196405,3127.0,3126.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153676382,0.64,3126.5,3126.4,1.13024224]
["bitfinex-derivatives","ETHF0:USTF0",1738153676683,0.64,3126.5,3126.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738153677578,0.64,3126.4,3126.3,0.64480448]
["bitfinex-derivatives","ETHF0:USTF0",1738153677777,1.488,3126.4,3126.3,1.13524222]
["bitfinex-derivatives","ETHF0:USTF0",1738153677973,3.43915957,3126.4,3126.3,0.49043924]
["bitfinex-derivatives","ETHF0:USTF0",1738153678174,0.64003,3126.3,3126.2,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153678478,1.48673,3126.3,3126.2,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153678974,0.8467,3126.3,3126.2,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153679575,0.848,3126.4,3125.9,35.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153679789,0.848,3126.4,3126.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153680884,0.848,3126.4,3126.3,35.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153681281,1.488,3126.4,3126.3,35.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153681885,0.848,3126.4,3126.3,35.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153684191,8.80140424,3126.7,3126.3,35.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153684192,6.21024467,3126.7,3126.3,35.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738153684486,6.21024467,3126.7,3126.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738153684682,6.85017467,3126.7,3126.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738153685590,6.21024467,3126.7,3126.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738153686476,8.80140424,3126.7,3126.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738153686686,0.64008,3126.0,3125.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153686882,0.64008,3126.0,3125.9,0.64489448]
["bitfinex-derivatives","ETHF0:USTF0",1738153688796,0.64008,3126.0,3125.9,0.64488448]
["bitfinex-derivatives","ETHF0:USTF0",1738153689897,0.64007,3126.1,3126.0,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153690800,1.55236,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153691407,0.9123,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153691600,7.12254467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153691913,7.76258467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153692204,7.12254467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153692506,7.76258467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153692807,7.12254467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153693606,7.76258467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153693806,7.12254467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153694009,7.76258467,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153694210,7.12254467,3126.2,3126.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738153694406,0.64006,3126.1,3126.0,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1738153696307,0.9123,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153696308,1.55234,3126.2,3126.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738153696501,1.55234,3126.2,3126.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738153696502,0.64008,3126.0,3125.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153698504,5.6049919,3126.0,3125.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153702310,0.64008,3126.0,3125.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153702816,0.64022,3125.4,3125.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738153703014,0.64022,3125.4,3125.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1738153703015,0.64026,3125.1,3125.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1738153703311,3.23141957,3125.1,3125.0,1.35126712]
["bitfinex-derivatives","ETHF0:USTF0",1738153703504,3.84801,3125.4,3125.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738153703708,0.64013,3125.8,3125.7,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738153703910,0.9025,3125.9,3125.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738153704106,0.64013,3125.8,3125.7,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738153705615,0.64013,3125.8,3125.7,1.12705371]
["bitfinex-derivatives","ETHF0:USTF0",1738153705808,0.64491448,3125.9,3125.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738153706009,0.64491448,3125.9,3125.8,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1738153706914,0.64491448,3125.9,3125.8,2.04366187]
["bitfinex-derivatives","ETHF0:USTF0",1738153707105,0.64491448,3125.9,3125.8,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1738153707306,0.64491448,3125.9,3125.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1738153707717,0.64491448,3125.9,3125.8,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1738153709315,0.00479448,3125.9,3125.8,2.04367871]
["bitfinex-derivatives","ETHF0:USTF0",1738153710920,0.64489448,3125.9,3125.8,2.04367871]
["bitfinex-derivatives","ETHF0:USTF0",1738153711718,0.00479448,3125.9,3125.8,2.04367871]
["bitfinex-derivatives","ETHF0:USTF0",1738153713217,0.00479448,3125.9,3125.8,2.04382088]
["bitfinex-derivatives","ETHF0:USTF0",1738153714021,0.00479448,3125.9,3125.8,37.04382088]
["bitfinex-derivatives","ETHF0:USTF0",1738153715112,0.00479448,3125.9,3125.8,37.04402934]
["bitfinex-derivatives","ETHF0:USTF0",1738153718821,0.00479448,3125.9,3125.8,37.04424437]
["bitfinex-derivatives","ETHF0:USTF0",1738153719322,0.00479448,3125.9,3125.8,37.04422832]
["bitfinex-derivatives","ETHF0:USTF0",1738153723330,0.00479448,3125.9,3125.8,37.04398912]
["bitfinex-derivatives","ETHF0:USTF0",1738153725121,0.00479448,3125.9,3125.8,37.04390605]
["bitfinex-derivatives","ETHF0:USTF0",1738153730925,0.00479448,3125.9,3125.8,40.25170605]
["bitfinex-derivatives","ETHF0:USTF0",1738153733233,0.00479448,3125.9,3125.8,40.25183554]
["bitfinex-derivatives","ETHF0:USTF0",1738153734836,0.00479448,3125.9,3125.8,41.55783554]
["bitfinex-derivatives","ETHF0:USTF0",1738153740640,0.00479448,3125.9,3125.8,42.6639708]
["bitfinex-derivatives","ETHF0:USTF0",1738153740842,0.00479448,3125.9,3125.8,42.66449552]
["bitfinex-derivatives","ETHF0:USTF0",1738153742640,0.00479448,3125.9,3125.8,42.66470575]
["bitfinex-derivatives","ETHF0:USTF0",1738153742843,0.00479448,3125.9,3125.8,42.66470572]
["bitfinex-derivatives","ETHF0:USTF0",1738153744040,0.00479448,3125.9,3125.8,40.25257046]
["bitfinex-derivatives","ETHF0:USTF0",1738153744338,1.11092974,3125.9,3125.8,39.33597046]
["bitfinex-derivatives","ETHF0:USTF0",1738153744538,1.75102974,3125.9,3125.8,39.33597046]
["bitfinex-derivatives","ETHF0:USTF0",1738153744841,1.75102974,3125.9,3125.8,39.3360769]
["bitfinex-derivatives","ETHF0:USTF0",1738153746042,1.11092974,3125.9,3125.8,39.33602539]
["bitfinex-derivatives","ETHF0:USTF0",1738153746536,0.64489448,3125.9,3125.8,39.33602539]
["bitfinex-derivatives","ETHF0:USTF0",1738153746938,0.64489448,3125.9,3125.8,35.48810539]
["bitfinex-derivatives","ETHF0:USTF0",1738153747440,0.64489448,3125.9,3125.8,0.48810539]
["bitfinex-derivatives","ETHF0:USTF0",1738153748547,0.00479448,3125.9,3125.8,0.48810539]
["bitfinex-derivatives","ETHF0:USTF0",1738153748737,0.00479448,3125.9,3125.8,1.12822539]
["bitfinex-derivatives","ETHF0:USTF0",1738153749243,0.00479448,3125.9,3125.5,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738153749244,0.64489448,3125.9,3125.5,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738153749545,0.64015,3125.7,3125.6,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738153749943,1.33845,3125.7,3125.6,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738153751538,0.64017,3125.6,3125.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738153752442,0.7415,3125.6,3125.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738153752641,1.38167,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738153752948,0.64018,3125.5,3125.4,35.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738153753247,0.64018,3125.5,3124.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1738153753248,2.59727797,3125.5,3124.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1738153753441,0.7415,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738153753642,3.9061,3125.7,3125.2,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738153753843,6.21503915,3125.9,3125.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738153754050,0.00479448,3125.9,3125.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738153761249,0.00479448,3125.9,3125.8,1.1238321]
["bitfinex-derivatives","ETHF0:USTF0",1738153765646,0.00479448,3125.9,3125.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738153765842,0.00479448,3125.9,3125.8,1.12381378]
["bitfinex-derivatives","ETHF0:USTF0",1738153766546,0.00479448,3125.9,3125.8,1.12380495]
["bitfinex-derivatives","ETHF0:USTF0",1738153772570,0.00479448,3125.9,3125.8,1.12366346]
["bitfinex-derivatives","ETHF0:USTF0",1738153774470,0.00479448,3125.9,3125.8,1.12361112]
["bitfinex-derivatives","ETHF0:USTF0",1738153775372,0.00479448,3125.9,3125.8,1.12358351]
["bitfinex-derivatives","ETHF0:USTF0",1738153776572,0.00479448,3125.9,3125.8,1.12356213]
["bitfinex-derivatives","ETHF0:USTF0",1738153777279,0.00479448,3125.9,3125.8,2.42756213]
["bitfinex-derivatives","ETHF0:USTF0",1738153778083,0.00479448,3125.9,3125.8,1.12356213]
["bitfinex-derivatives","ETHF0:USTF0",1738153778475,0.00479448,3125.9,3125.8,1.12366587]
["bitfinex-derivatives","ETHF0:USTF0",1738153780885,0.73379448,3125.9,3125.8,1.12366587]
["bitfinex-derivatives","ETHF0:USTF0",1738153782384,5.70807397,3125.9,3125.8,1.12423597]
["bitfinex-derivatives","ETHF0:USTF0",1738153784376,5.70807397,3125.9,3125.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738153784686,5.70807397,3125.9,3125.8,1.12431484]
["bitfinex-derivatives","ETHF0:USTF0",1738153785886,0.73379448,3125.9,3125.8,1.12431484]
["bitfinex-derivatives","ETHF0:USTF0",1738153786486,0.73379448,3125.9,3125.8,1.12437046]
["bitfinex-derivatives","ETHF0:USTF0",1738153786785,0.00479448,3125.9,3125.8,1.12437046]
["bitfinex-derivatives","ETHF0:USTF0",1738153787587,0.00479448,3125.9,3125.8,36.12437046]
["bitfinex-derivatives","ETHF0:USTF0",1738153788487,0.00479448,3125.9,3125.8,36.12436804]
["bitfinex-derivatives","ETHF0:USTF0",1738153791786,0.00479448,3125.9,3125.8,36.12438741]
["bitfinex-derivatives","ETHF0:USTF0",1738153792282,0.7047,3126.4,3125.8,35.48426741]
["bitfinex-derivatives","ETHF0:USTF0",1738153792490,0.7047,3126.4,3126.3,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1738153792679,0.7047,3126.4,3126.3,4.33208741]
["bitfinex-derivatives","ETHF0:USTF0",1738153794982,0.7047,3126.4,3126.3,1.12428741]
["bitfinex-derivatives","ETHF0:USTF0",1738153798291,0.7047,3126.4,3126.3,1.12424234]
["bitfinex-derivatives","ETHF0:USTF0",1738153798485,4.97427949,3126.5,3126.3,0.48422234]
["bitfinex-derivatives","ETHF0:USTF0",1738153798791,4.97427949,3126.5,3126.4,1.12422234]
["bitfinex-derivatives","ETHF0:USTF0",1738153798992,6.21784936,3126.5,3126.4,1.12422234]
["bitfinex-derivatives","ETHF0:USTF0",1738153800390,6.21784936,3126.5,3126.4,1.12421291]
["bitfinex-derivatives","ETHF0:USTF0",1738153801692,6.85782936,3126.5,3126.4,1.12421291]
["bitfinex-derivatives","ETHF0:USTF0",1738153802095,6.85782936,3126.5,3126.4,0.48421291]
["bitfinex-derivatives","ETHF0:USTF0",1738153802585,2.60207245,3126.7,3126.4,0.48421291]
["bitfinex-derivatives","ETHF0:USTF0",1738153802790,0.00479448,3126.7,3126.5,0.48421291]
["bitfinex-derivatives","ETHF0:USTF0",1738153802989,0.64475448,3126.7,3126.6,1.12417291]
["bitfinex-derivatives","ETHF0:USTF0",1738153804785,0.00479448,3126.7,3126.6,4.33197291]
["bitfinex-derivatives","ETHF0:USTF0",1738153804991,0.00479448,3126.7,3126.6,5.63397291]
["bitfinex-derivatives","ETHF0:USTF0",1738153805194,7.43657849,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738153805384,7.43657849,3127.0,3126.9,3.72138088]
["bitfinex-derivatives","ETHF0:USTF0",1738153805687,7.43657849,3127.0,3126.9,36.12410291]
["bitfinex-derivatives","ETHF0:USTF0",1738153806086,8.07644849,3127.0,3126.9,35.48421291]
["bitfinex-derivatives","ETHF0:USTF0",1738153806286,8.07644849,3127.0,3126.9,0.48421291]
["bitfinex-derivatives","ETHF0:USTF0",1738153806486,0.63989,3126.9,3126.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738153806691,8.12327849,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738153806692,7.43657849,3127.0,3126.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738153806993,7.43657849,3127.0,3126.9,1.12375982]
["bitfinex-derivatives","ETHF0:USTF0",1738153807397,7.43657849,3127.0,3126.9,36.12375982]
["bitfinex-derivatives","ETHF0:USTF0",1738153807590,7.43657849,3127.0,3126.9,36.12362852]
["bitfinex-derivatives","ETHF0:USTF0",1738153808088,7.43657849,3127.0,3126.9,39.33142852]
["bitfinex-derivatives","ETHF0:USTF0",1738153808294,8.07644849,3127.0,3126.9,38.69153852]
["bitfinex-derivatives","ETHF0:USTF0",1738153808489,7.43657849,3127.0,3126.9,39.33142852]
["bitfinex-derivatives","ETHF0:USTF0",1738153809096,8.07644849,3127.0,3126.9,38.69153852]
["bitfinex-derivatives","ETHF0:USTF0",1738153809293,8.07644849,3127.0,3126.9,39.33142852]
["bitfinex-derivatives","ETHF0:USTF0",1738153809594,6.86279411,3127.0,3126.9,38.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738153809797,6.22292411,3127.0,3126.9,38.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738153809990,6.22292411,3127.0,3126.9,39.33130063]
["bitfinex-derivatives","ETHF0:USTF0",1738153810198,6.22292411,3127.0,3126.9,38.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738153811095,6.22292411,3127.0,3126.9,39.33126296]
["bitfinex-derivatives","ETHF0:USTF0",1738153811799,6.22292411,3127.0,3126.9,41.92852417]
["bitfinex-derivatives","ETHF0:USTF0",1738153813801,6.22292411,3127.1,3127.0,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738153814003,6.22292411,3127.1,3127.0,3.26604466]
["bitfinex-derivatives","ETHF0:USTF0",1738153816005,6.22292411,3127.1,3127.0,3.26586213]
["bitfinex-derivatives","ETHF0:USTF0",1738153817599,6.22292411,3127.1,3127.0,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1738153817805,0.00479448,3127.3,3127.0,2.62586622]
["bitfinex-derivatives","ETHF0:USTF0",1738153818004,0.00479448,3127.3,3127.2,3.23710797]
["bitfinex-derivatives","ETHF0:USTF0",1738153818205,0.00479448,3127.3,3127.2,3.72007419]
["bitfinex-derivatives","ETHF0:USTF0",1738153819708,0.00479448,3127.3,3127.2,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1738153821007,0.00479448,3127.3,3127.2,38.71994]
["bitfinex-derivatives","ETHF0:USTF0",1738153825510,4.48e-06,3127.3,3127.2,38.71994]
["bitfinex-derivatives","ETHF0:USTF0",1738153825708,4.48e-06,3127.3,3127.2,38.23710797]
["bitfinex-derivatives","ETHF0:USTF0",1738153826410,4.48e-06,3127.3,3127.2,38.71957633]
["bitfinex-derivatives","ETHF0:USTF0",1738153829615,4.48e-06,3127.3,3127.2,38.71954478]
["bitfinex-derivatives","ETHF0:USTF0",1738153830714,4.97241234,3128.0,3127.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738153830914,4.97241234,3128.0,3127.9,6.44476797]
["bitfinex-derivatives","ETHF0:USTF0",1738153831209,0.49669,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738153831405,0.49669,3128.1,3128.0,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1738153831601,0.49669,3128.1,3128.0,37.02887]
["bitfinex-derivatives","ETHF0:USTF0",1738153831816,0.49669,3128.1,3128.0,37.51128377]
["bitfinex-derivatives","ETHF0:USTF0",1738153832208,0.49669,3128.1,3128.0,38.16048377]
["bitfinex-derivatives","ETHF0:USTF0",1738153832816,0.49669,3128.1,3128.0,36.12208377]
["bitfinex-derivatives","ETHF0:USTF0",1738153833316,0.49669,3128.1,3128.0,35.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738153833714,0.49669,3128.1,3128.0,36.12223901]
["bitfinex-derivatives","ETHF0:USTF0",1738153835517,0.49669,3128.1,3128.0,36.12240028]
["bitfinex-derivatives","ETHF0:USTF0",1738153837615,0.49669,3128.1,3128.0,36.12253104]
["bitfinex-derivatives","ETHF0:USTF0",1738153839317,1.86949,3128.1,3128.0,36.12253104]
["bitfinex-derivatives","ETHF0:USTF0",1738153845619,1.86949,3128.1,3128.0,36.12302841]
["bitfinex-derivatives","ETHF0:USTF0",1738153847518,1.86949,3128.1,3128.0,36.12317323]
["bitfinex-derivatives","ETHF0:USTF0",1738153849524,0.49669,3128.1,3128.0,36.1233574]
["bitfinex-derivatives","ETHF0:USTF0",1738153849723,0.49669,3128.1,3128.0,37.4630574]
["bitfinex-derivatives","ETHF0:USTF0",1738153851625,0.49669,3128.1,3128.0,37.46318078]
["bitfinex-derivatives","ETHF0:USTF0",1738153853521,0.49669,3128.1,3128.0,36.97937]
["bitfinex-derivatives","ETHF0:USTF0",1738153853726,0.49669,3128.1,3128.0,37.46332966]
["bitfinex-derivatives","ETHF0:USTF0",1738153853931,0.49669,3128.1,3128.0,36.12362966]
["bitfinex-derivatives","ETHF0:USTF0",1738153855534,0.49669,3128.1,3128.0,36.12380329]
["bitfinex-derivatives","ETHF0:USTF0",1738153856732,0.49669,3128.1,3128.0,36.12385959]
["bitfinex-derivatives","ETHF0:USTF0",1738153857526,0.49669,3128.1,3128.0,36.12389705]
["bitfinex-derivatives","ETHF0:USTF0",1738153858825,0.49669,3128.1,3128.0,36.81569705]
["bitfinex-derivatives","ETHF0:USTF0",1738153861121,0.49669,3128.1,3128.0,36.81576899]
["bitfinex-derivatives","ETHF0:USTF0",1738153862133,0.49669,3128.1,3128.0,36.12396899]
["bitfinex-derivatives","ETHF0:USTF0",1738153862325,1.13634,3128.1,3128.0,35.48429899]
["bitfinex-derivatives","ETHF0:USTF0",1738153862527,1.13634,3128.1,3128.0,0.48429899]
["bitfinex-derivatives","ETHF0:USTF0",1738153862728,1.13634,3128.1,3128.0,1.12396899]
["bitfinex-derivatives","ETHF0:USTF0",1738153863034,0.63971,3127.8,3127.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153863229,3.84751,3127.8,3127.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738153863630,3.84751,3127.8,3127.7,0.64452448]
["bitfinex-derivatives","ETHF0:USTF0",1738153863833,0.63971,3127.8,3127.7,0.64452448]
["bitfinex-derivatives","ETHF0:USTF0",1738153864027,6.71961411,3128.1,3128.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738153864240,6.71961411,3128.1,3128.0,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738153866236,6.71961411,3128.1,3128.0,38.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738153867541,0.49669,3128.1,3128.0,38.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738153869829,6.22292411,3128.3,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738153870137,0.00479448,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738153870340,0.00479448,3128.4,3128.3,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1738153870531,0.00479448,3128.4,3128.3,36.34721]
["bitfinex-derivatives","ETHF0:USTF0",1738153873029,0.00479448,3128.4,3128.3,37.05311]
["bitfinex-derivatives","ETHF0:USTF0",1738153876340,0.00479448,3128.4,3128.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1738153880841,0.00479448,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738153881638,0.00479448,3128.4,3128.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738153881639,0.66899448,3128.4,3128.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738153881843,1.35479448,3128.4,3128.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738153882044,0.63965,3128.1,3128.0,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1738153882337,0.63961,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738153882544,0.66899448,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738153882741,0.64438448,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738153883045,0.00479448,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738153891150,0.00479448,3128.4,3128.3,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1738153901159,0.00479448,3128.4,3128.3,5.14181]
["bitfinex-derivatives","ETHF0:USTF0",1738153909268,0.00479448,3128.4,3128.3,6.43781]
["bitfinex-derivatives","ETHF0:USTF0",1738153909576,0.00479448,3128.4,3128.3,72.16241]
["bitfinex-derivatives","ETHF0:USTF0",1738153910067,0.64438448,3128.4,3128.3,71.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738153910274,0.64438448,3128.4,3128.3,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1738153914175,0.64438448,3128.4,3128.3,68.95461]
["bitfinex-derivatives","ETHF0:USTF0",1738153914976,0.64438448,3128.4,3128.3,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1738153915977,5.64438448,3128.4,3128.3,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1738153918376,5.64438448,3128.4,3128.3,59.31286738]
["bitfinex-derivatives","ETHF0:USTF0",1738153918577,5.9531873,3128.4,3128.3,57.65744738]
["bitfinex-derivatives","ETHF0:USTF0",1738153918970,5.95318675,3128.4,3128.3,57.65744738]
["bitfinex-derivatives","ETHF0:USTF0",1738153919166,5.95318675,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153919576,5.90259864,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153920175,5.95318643,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153920573,5.95318661,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153921878,5.90259864,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153923081,0.64438448,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153924079,5.64438448,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153925580,0.64438448,3128.4,3128.3,56.97499738]
["bitfinex-derivatives","ETHF0:USTF0",1738153928987,5.64438448,3128.4,3128.3,56.32391738]
["bitfinex-derivatives","ETHF0:USTF0",1738153929281,5.64438448,3128.4,3128.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153929282,5.69499425,3128.4,3128.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153930681,5.90565286,3128.4,3128.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153930883,0.90565286,3128.4,3128.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153931083,0.64438448,3128.4,3128.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153931282,8.08096297,3128.4,3128.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153933884,8.08096297,3128.4,3128.3,54.00908738]
["bitfinex-derivatives","ETHF0:USTF0",1738153934087,8.08096297,3128.4,3128.3,54.64869738]
["bitfinex-derivatives","ETHF0:USTF0",1738153934474,7.44137297,3128.4,3128.3,54.64869738]
["bitfinex-derivatives","ETHF0:USTF0",1738153934675,0.00479448,3128.4,3128.3,54.64869738]
["bitfinex-derivatives","ETHF0:USTF0",1738153934888,0.63955,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738153936189,0.63959,3128.5,3128.4,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738153936385,0.63959,3128.4,3128.3,54.64869738]
["bitfinex-derivatives","ETHF0:USTF0",1738153937091,0.63958,3128.5,3128.4,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738153938384,4.96574251,3128.7,3128.3,54.00908738]
["bitfinex-derivatives","ETHF0:USTF0",1738153938693,5.60527251,3128.7,3128.6,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738153944993,0.63953,3128.7,3128.6,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738153949697,6.21197262,3128.9,3128.5,55.95906535]
["bitfinex-derivatives","ETHF0:USTF0",1738153949889,3.2078,3129.1,3128.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738153950089,8.07600849,3129.2,3128.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1738153950396,7.24145111,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738153951295,9.34605904,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738153951890,8.70667904,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738153952896,9.34605904,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738153954594,0.63938,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738153955300,0.64416448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738153957797,0.00479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738153958500,0.00479448,3129.5,3129.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1738153961708,0.64415448,3129.5,3129.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1738153962106,0.00479448,3129.5,3129.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1738153962805,0.64415448,3129.5,3129.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1738153963005,0.00479448,3129.5,3129.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1738153963309,0.64415448,3129.5,3129.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1738153968106,0.00479448,3129.5,3129.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153968316,0.63938,3129.4,3129.3,53.36178738]
["bitfinex-derivatives","ETHF0:USTF0",1738153968506,3.84718,3129.4,3129.3,46.28281095]
["bitfinex-derivatives","ETHF0:USTF0",1738153968815,11.49507336,3129.4,3129.3,30.63771925]
["bitfinex-derivatives","ETHF0:USTF0",1738153969019,11.49507223,3129.4,3129.3,27.65647925]
["bitfinex-derivatives","ETHF0:USTF0",1738153969318,11.49507223,3129.4,3129.3,26.70647925]
["bitfinex-derivatives","ETHF0:USTF0",1738153969503,8.89779426,3129.4,3129.3,26.70647925]
["bitfinex-derivatives","ETHF0:USTF0",1738153969699,8.89779426,3129.4,3129.3,25.19269925]
["bitfinex-derivatives","ETHF0:USTF0",1738153970010,8.89779426,3129.4,3129.3,23.46492925]
["bitfinex-derivatives","ETHF0:USTF0",1738153970214,8.89779426,3129.4,3129.3,21.88793925]
["bitfinex-derivatives","ETHF0:USTF0",1738153970402,8.89779426,3129.4,3129.3,21.22823925]
["bitfinex-derivatives","ETHF0:USTF0",1738153970601,8.89779426,3129.4,3129.3,17.53888925]
["bitfinex-derivatives","ETHF0:USTF0",1738153970807,8.89779426,3129.4,3129.3,16.63337925]
["bitfinex-derivatives","ETHF0:USTF0",1738153971014,8.89779426,3129.4,3129.3,16.23507925]
["bitfinex-derivatives","ETHF0:USTF0",1738153971217,8.89779426,3129.4,3129.3,3.89105268]
["bitfinex-derivatives","ETHF0:USTF0",1738153971418,8.89779426,3129.4,3129.3,2.84645268]
["bitfinex-derivatives","ETHF0:USTF0",1738153971711,8.89779426,3129.4,3129.3,2.47805268]
["bitfinex-derivatives","ETHF0:USTF0",1738153971906,3.89779426,3129.4,3129.3,2.47805268]
["bitfinex-derivatives","ETHF0:USTF0",1738153972415,3.89779133,3129.4,3129.3,2.47805268]
["bitfinex-derivatives","ETHF0:USTF0",1738153972719,8.89779133,3129.4,3129.3,2.47805268]
["bitfinex-derivatives","ETHF0:USTF0",1738153973816,8.89779133,3129.4,3129.3,0.84705268]
["bitfinex-derivatives","ETHF0:USTF0",1738153974116,8.89779273,3129.4,3129.3,0.84705268]
["bitfinex-derivatives","ETHF0:USTF0",1738153976122,8.89779273,3129.4,3129.3,0.00655268]
["bitfinex-derivatives","ETHF0:USTF0",1738153977011,3.89779273,3129.4,3129.3,0.00655268]
["bitfinex-derivatives","ETHF0:USTF0",1738153977208,8.89779273,3129.4,3129.3,0.00655268]
["bitfinex-derivatives","ETHF0:USTF0",1738153977421,8.89778973,3129.4,3129.3,0.00655268]
["bitfinex-derivatives","ETHF0:USTF0",1738153978325,0.63962,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738153978516,3.2078,3128.5,3128.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738153978716,3.84739,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738153979219,4.53299,3128.9,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738153979426,3.8935,3128.9,3128.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738153979723,3.84728,3128.9,3128.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738153979923,3.84728,3128.9,3128.8,35.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738153980225,3.2078,3128.9,3128.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738153981424,8.70667904,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738153981618,8.70667904,3129.2,3129.1,3.23671797]
["bitfinex-derivatives","ETHF0:USTF0",1738153985525,7.66177904,3129.2,3129.1,3.23671797]
["bitfinex-derivatives","ETHF0:USTF0",1738153988024,1.25477904,3129.2,3129.1,6.44451797]
["bitfinex-derivatives","ETHF0:USTF0",1738153990833,0.00479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738153991435,0.00479448,3129.5,3129.4,3.23665797]
["bitfinex-derivatives","ETHF0:USTF0",1738153996431,0.00479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738153998339,0.00479448,3129.5,3129.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1738153998542,3.8472,3129.3,3129.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1738153999138,3.8472,3129.3,3128.8,4.19602797]
["bitfinex-derivatives","ETHF0:USTF0",1738153999139,3.2078,3129.3,3128.8,2.59727797]
["bitfinex-derivatives","ETHF0:USTF0",1738153999444,3.2078,3129.3,3128.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738153999642,0.63944,3129.2,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738154000033,3.84721,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154000234,0.63943,3129.2,3129.1,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154000936,3.84722,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154001336,0.63944,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154001647,3.2078,3129.3,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154001648,0.63946,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154001840,1.24916,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154002338,0.63949,3128.9,3128.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738154002538,0.63949,3128.9,3128.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738154002539,0.6097,3129.1,3128.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738154002741,0.63947,3129.0,3128.9,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738154003344,0.6097,3129.1,3128.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738154003548,0.63943,3129.2,3128.8,4.19604797]
["bitfinex-derivatives","ETHF0:USTF0",1738154003745,3.84721,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154003941,3.2078,3129.3,3128.8,4.19604797]
["bitfinex-derivatives","ETHF0:USTF0",1738154004142,0.63944,3129.2,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738154004340,3.2078,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154004341,3.84721,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154004646,3.8472,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154007238,0.63944,3129.2,3129.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738154010345,0.63946,3129.1,3128.8,4.19604797]
["bitfinex-derivatives","ETHF0:USTF0",1738154010543,0.676,3129.1,3128.6,1.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738154010748,1.31078,3129.0,3128.9,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154011450,0.6713,3129.0,3128.9,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154014539,0.676,3129.1,3128.8,2.59727797]
["bitfinex-derivatives","ETHF0:USTF0",1738154014738,0.676,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154016054,4.49841,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154018643,3.2078,3129.3,3129.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738154020652,0.00479448,3129.5,3129.1,2.59727797]
["bitfinex-derivatives","ETHF0:USTF0",1738154020955,0.00479448,3129.5,3129.4,3.23665797]
["bitfinex-derivatives","ETHF0:USTF0",1738154029258,0.00479448,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154029459,0.00479448,3129.5,3128.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1738154029659,0.63946,3129.1,3129.0,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738154031456,0.63944,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154035164,0.63941,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738154035565,3.2078,3129.4,3128.8,4.19601797]
["bitfinex-derivatives","ETHF0:USTF0",1738154035865,3.8472,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738154037462,3.2078,3129.4,3129.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738154037766,0.63941,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738154039962,3.84719,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738154040162,3.2078,3129.4,3129.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738154040356,0.63941,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738154041170,3.84719,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738154042773,0.63941,3129.3,3129.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738154044972,3.84719,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738154047180,0.63941,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738154050286,3.2078,3129.4,3129.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738154050783,3.2078,3129.4,3129.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738154051989,8.72108255,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738154053586,8.72108255,3129.5,3129.4,3.23665797]
["bitfinex-derivatives","ETHF0:USTF0",1738154054084,0.00479448,3129.5,3129.4,3.23665797]
["bitfinex-derivatives","ETHF0:USTF0",1738154063189,0.00479448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738154063392,0.64415448,3129.5,3129.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738154064594,0.64415448,3129.5,3129.4,1.74324823]
["bitfinex-derivatives","ETHF0:USTF0",1738154065796,0.63942,3129.3,3129.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738154066107,0.63944,3129.1,3129.0,2.91641823]
["bitfinex-derivatives","ETHF0:USTF0",1738154066590,1.25984,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154066787,0.63944,3129.1,3129.0,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1738154066998,1.25984,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154069798,0.63944,3129.1,3129.0,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1738154070104,0.63948,3129.0,3128.9,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738154070404,1.23026,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154070704,0.63947,3129.0,3128.9,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738154070902,0.5908,3129.1,3128.7,7.05478535]
["bitfinex-derivatives","ETHF0:USTF0",1738154071096,1.23026,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154072201,1.59867,3129.0,3128.1,4.19077535]
["bitfinex-derivatives","ETHF0:USTF0",1738154072397,0.63954,3128.7,3128.5,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738154072593,0.63955,3128.6,3128.1,4.19077535]
["bitfinex-derivatives","ETHF0:USTF0",1738154072794,0.63961,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738154073001,1.2418,3128.6,3128.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738154073204,1.2418,3128.6,3128.1,2.59168535]
["bitfinex-derivatives","ETHF0:USTF0",1738154073403,1.2418,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738154073603,1.88135,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738154074211,1.2418,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738154075813,0.6264,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738154076504,0.63957,3128.5,3128.4,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738154076708,1.26596,3128.6,3128.4,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738154077115,0.63958,3128.5,3128.4,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738154077408,0.63958,3128.5,3128.1,2.59168535]
["bitfinex-derivatives","ETHF0:USTF0",1738154077409,0.6264,3128.6,3128.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738154082511,3.2078,3128.8,3128.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738154083306,3.2078,3128.8,3128.7,35.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738154083811,3.2078,3128.8,3128.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738154086915,3.84722,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154088718,0.63948,3129.0,3128.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154088917,0.63948,3129.0,3128.9,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738154089112,0.6477,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154089417,1.28714,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154089714,0.6477,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154090115,1.28714,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154090717,0.6477,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154091117,1.28714,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154091716,0.6477,3129.1,3129.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738154095620,3.2078,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154096221,3.84722,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154096425,4.46522,3129.2,3129.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738154097127,0.63944,3129.1,3129.0,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1738154097328,0.6395,3128.9,3128.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738154097922,1.2347,3129.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154098126,3.2078,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154098521,3.84737,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154098720,3.2078,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154103228,3.84737,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154103623,3.2078,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154104029,0.63959,3128.4,3128.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154104233,3.84738,3128.5,3128.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154104439,3.84738,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154104629,0.63959,3128.4,3128.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154104836,3.84737,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154105424,3.2078,3128.5,3128.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738154105933,3.2078,3128.5,3128.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738154106137,0.63959,3128.4,3128.3,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738154106341,0.63959,3128.4,3128.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738154106530,0.63961,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738154106837,0.63962,3128.3,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738154107337,1.3951,3128.4,3127.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1738154107535,0.63961,3128.3,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738154108027,2.03471,3128.4,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738154108635,1.3951,3128.4,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738154108837,1.3951,3128.4,3127.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1738154109631,0.63962,3128.3,3127.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1738154109828,0.63962,3128.3,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738154110027,1.3951,3128.4,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738154110228,2.0347,3128.4,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738154110435,1.3951,3128.4,3128.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738154110630,2.0347,3128.4,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738154110948,2.0347,3128.4,3127.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1738154110949,0.63962,3128.3,3128.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738154111242,2.0347,3128.4,3128.2,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738154111833,2.0347,3128.4,3128.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738154111834,0.63962,3128.3,3128.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738154112037,0.63962,3128.3,3127.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1738154112430,0.63962,3128.3,3128.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738154112733,0.63971,3127.8,3127.7,0.12933448]
["bitfinex-derivatives","ETHF0:USTF0",1738154112937,5.79948535,3127.8,3127.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738154113236,0.63979,3127.5,3127.3,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1738154113428,0.63979,3127.4,3127.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738154114142,5.79948535,3127.4,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154114331,0.63985,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154114526,5.79948535,3127.4,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154115034,0.63985,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154115339,3.23153535,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154117031,5.79948535,3127.4,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154117231,3.2078,3127.4,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154117536,3.2078,3127.4,3127.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738154120842,0.00479448,3127.7,3127.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738154121739,0.00479448,3127.7,3127.6,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1738154131129,0.64452448,3127.7,3127.6,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1738154131843,0.00479448,3127.7,3127.6,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1738154133041,0.84909448,3127.7,3127.6,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1738154134448,1.48882448,3127.7,3127.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738154134647,2.44219448,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154134843,3.2078,3127.5,3127.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738154135041,0.63985,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154135347,3.84765,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154136045,5.48505,3127.1,3127.0,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154140959,9.8452,3127.1,3125.6,1.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738154141153,2.59168535,3126.1,3125.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738154141443,2.59168535,3126.1,3125.5,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1738154141652,0.64021,3125.4,3125.1,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738154141849,3.2078,3125.4,3125.1,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738154142040,3.84801,3125.4,3125.1,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738154142357,0.64028,3125.0,3124.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154142546,3.84808,3125.0,3124.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154142949,3.84808,3125.0,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154142950,0.64032,3124.8,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154143249,3.23200535,3124.8,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154143844,2.59168535,3124.8,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154144847,3.84809,3125.0,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154145247,0.64031,3124.9,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154145646,3.8481,3125.0,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154145945,0.64031,3124.9,3124.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154146150,0.64031,3124.9,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738154146445,3.84809,3125.0,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738154146648,2.59168535,3124.8,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154146854,0.64036,3124.7,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154147250,0.64036,3124.7,3124.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154147455,3.2078,3125.0,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154148047,3.2078,3125.0,3124.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154148354,3.2078,3125.0,3124.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738154148548,3.2078,3125.0,3124.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154148751,0.64034,3124.7,3124.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154149455,0.64034,3124.7,3124.4,0.64519448]
["bitfinex-derivatives","ETHF0:USTF0",1738154149952,0.64034,3124.7,3124.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154150154,2.59168535,3124.8,3124.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154150350,3.23201535,3124.8,3124.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154150949,3.23201535,3124.8,3124.5,35.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738154151352,3.23201535,3124.8,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154151644,0.64032,3124.9,3124.5,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738154151848,3.2078,3125.0,3124.7,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738154152043,3.2078,3125.0,3124.8,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738154152246,3.2078,3125.0,3124.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738154152851,3.2078,3125.0,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154153161,3.2078,3125.0,3124.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738154156657,3.2078,3125.4,3125.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738154157153,0.00479448,3125.6,3125.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738154157359,0.00479448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738154158160,0.00479448,3125.6,3125.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738154158360,0.00479448,3125.6,3125.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738154158361,0.64018,3125.5,3125.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738154158861,0.00479448,3125.6,3125.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738154159260,0.00479448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738154160159,0.00479448,3125.6,3125.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738154160361,0.00479448,3125.6,3125.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738154160661,0.00479448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738154161061,0.00479448,3125.6,3125.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738154161261,0.00479448,3125.6,3125.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738154161461,0.00479448,3125.6,3125.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738154161763,0.64496448,3125.6,3125.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738154162156,0.00479448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738154169466,0.64495448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738154169663,0.00479448,3125.6,3125.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738154170164,0.64022,3125.3,3125.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1738154170469,0.64027,3125.1,3125.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738154171362,0.64027,3125.1,3124.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1738154171363,5.79948535,3125.4,3124.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1738154171555,1.60056,3125.3,3124.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738154171758,0.64038,3124.6,3124.4,1.37398448]
["bitfinex-derivatives","ETHF0:USTF0",1738154171958,0.64039,3124.5,3124.4,1.37398448]
["bitfinex-derivatives","ETHF0:USTF0",1738154172160,3.2078,3124.7,3124.4,1.37398448]
["bitfinex-derivatives","ETHF0:USTF0",1738154172161,3.2078,3124.7,3124.4,0.73359448]
["bitfinex-derivatives","ETHF0:USTF0",1738154173270,0.64039,3124.5,3124.4,0.64519448]
["bitfinex-derivatives","ETHF0:USTF0",1738154173467,3.2078,3124.7,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154173671,0.64039,3124.5,3124.4,0.64519448]
["bitfinex-derivatives","ETHF0:USTF0",1738154174170,0.64039,3124.5,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154176072,3.23207535,3124.5,3124.4,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738154176566,0.64041,3124.4,3123.6,38.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154176763,3.2078,3124.0,3123.7,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738154177065,0.64051,3123.9,3123.7,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738154177268,0.64058,3123.6,3123.3,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738154177462,3.8484,3123.5,3123.1,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738154177658,3.2078,3123.5,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738154177863,3.2078,3123.5,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154178866,3.2078,3123.5,3123.3,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154179065,3.2078,3123.5,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154179369,3.8484,3123.5,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738154179568,3.2078,3123.5,3123.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738154180264,3.2078,3123.5,3123.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154180666,0.64063,3123.4,3123.1,0.64546223]
["bitfinex-derivatives","ETHF0:USTF0",1738154180970,0.64062,3123.4,3123.1,0.64546223]
["bitfinex-derivatives","ETHF0:USTF0",1738154181272,5.79948535,3123.5,3123.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154181565,3.2078,3123.5,3123.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154181772,3.2078,3123.5,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738154182073,3.2078,3123.5,3123.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154182571,0.00480223,3123.8,3123.7,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738154182867,0.64534223,3123.8,3123.5,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738154183068,0.00480223,3123.8,3123.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738154183266,0.64056,3123.7,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738154183776,0.00480223,3123.8,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738154183969,2.59648758,3123.8,3123.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154184371,0.64059,3123.5,3123.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154184576,0.64059,3123.5,3123.3,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738154184771,2.59648758,3123.8,3123.1,3.90250223]
["bitfinex-derivatives","ETHF0:USTF0",1738154184969,0.64063,3123.4,3123.1,3.90250223]
["bitfinex-derivatives","ETHF0:USTF0",1738154185178,0.64061,3123.4,3123.1,3.90250223]
["bitfinex-derivatives","ETHF0:USTF0",1738154185368,0.64063,3123.4,3123.1,4.54317223]
["bitfinex-derivatives","ETHF0:USTF0",1738154185564,0.64533223,3123.8,3123.3,2.59168535]
["bitfinex-derivatives","ETHF0:USTF0",1738154185764,0.00480223,3123.8,3123.7,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738154186770,0.00480223,3123.8,3123.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1738154186975,0.64055,3123.7,3123.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1738154187170,3.22938758,3123.8,3123.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1738154187377,0.64059,3123.5,3123.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1738154187766,0.64063,3123.4,3123.1,4.54316223]
["bitfinex-derivatives","ETHF0:USTF0",1738154188172,3.90928758,3123.8,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738154188479,0.64058,3123.6,3123.3,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738154188869,3.90928758,3123.8,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154189382,0.64058,3123.6,3123.3,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738154190268,0.6406,3123.5,3123.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738154190673,0.64064,3123.3,3123.1,4.54316223]
["bitfinex-derivatives","ETHF0:USTF0",1738154190972,2.59168535,3123.2,3123.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154191174,3.23233535,3123.2,3123.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154192479,0.64081,3122.5,3122.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738154192679,0.6408,3122.5,3122.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738154192871,5.79948535,3122.6,3122.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738154192872,0.64082,3122.4,3122.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738154193077,5.79948535,3122.6,3122.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738154193269,6.44027535,3122.6,3121.6,8.23284524]
["bitfinex-derivatives","ETHF0:USTF0",1738154193489,3.2078,3122.6,3122.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1738154193672,3.2078,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154194171,3.2078,3122.6,3122.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154194381,3.2078,3122.6,3122.0,6.46468535]
["bitfinex-derivatives","ETHF0:USTF0",1738154194382,3.2078,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154194776,3.2078,3122.6,3122.5,35.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154197781,3.2078,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154199387,3.2078,3122.6,3122.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738154199982,3.84857,3122.6,3122.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1738154201285,5.79948535,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154201478,0.64088,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154201675,0.64088,3122.1,3122.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738154201874,0.64092,3121.9,3121.8,2.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738154202074,2.26647,3122.4,3121.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1738154202289,0.64091,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738154202889,0.00480223,3122.2,3121.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1738154203085,0.00480223,3122.2,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738154204182,3.2078,3122.6,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738154204491,3.2078,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154204887,3.2078,3122.6,3122.5,35.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154205190,3.2078,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154207984,3.8464,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154208892,3.8464,3122.6,3122.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738154209088,6.43808535,3122.6,3122.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154209293,0.64084,3122.3,3122.2,0.64564223]
["bitfinex-derivatives","ETHF0:USTF0",1738154209493,0.64083,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738154209682,0.64084,3122.3,3122.2,0.64565223]
["bitfinex-derivatives","ETHF0:USTF0",1738154210002,0.64083,3122.4,3122.2,0.64564223]
["bitfinex-derivatives","ETHF0:USTF0",1738154210595,6.43808535,3122.6,3122.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154210796,6.43808535,3122.6,3122.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738154210996,7.07887535,3122.6,3122.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738154211189,7.07887535,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154211190,6.43808535,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154211588,6.43808535,3122.6,3122.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154211790,3.8464,3122.6,3122.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154211996,3.23252535,3122.3,3122.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154213186,2.59168535,3122.3,3121.1,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1738154213387,3.23265535,3121.7,3121.1,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1738154213591,0.656,3121.6,3121.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738154213792,0.656,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738154214188,3.84875,3121.8,3121.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738154214387,3.84875,3121.8,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154214588,3.84875,3121.8,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738154214799,3.84875,3121.8,3121.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738154214993,3.2078,3121.8,3121.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738154215193,2.59168535,3121.7,3121.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738154215391,7.40207535,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154215592,2.59168535,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738154215791,2.59168535,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154216292,2.59168535,3121.1,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154216606,3.23276535,3121.1,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154216792,0.00480223,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154216994,0.00480223,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738154217297,0.64108,3121.1,3120.8,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154217502,0.64109,3121.1,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738154218301,0.00480223,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154218502,0.64109,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154218703,0.64107,3121.2,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154218897,0.00480223,3121.3,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154219098,0.00480223,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154219302,0.6411,3121.1,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738154219894,0.6411,3121.1,3120.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738154220098,0.64113,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154220299,3.826,3121.0,3120.6,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738154220498,0.64113,3120.9,3120.6,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738154220697,3.826,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154220698,0.64115,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154221099,0.64116,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154221494,0.64123,3120.4,3120.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738154221896,0.64122,3120.5,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738154222103,3.2078,3120.6,3120.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1738154222405,0.64127,3120.2,3120.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1738154222907,0.64127,3120.2,3119.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738154222908,5.79948535,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154223202,0.669,3120.5,3119.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738154223203,2.59168535,3119.5,3119.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738154223404,3.2078,3119.7,3119.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738154223803,0.00480223,3119.6,3119.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738154224000,0.00480223,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738154224306,0.00480223,3119.6,3119.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738154224503,0.00480223,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738154224704,0.00480223,3119.6,3119.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738154224910,0.00480223,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738154225205,0.00480223,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738154225900,0.00480223,3119.6,3119.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738154226604,0.00480223,3119.6,3119.5,38.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738154227205,0.00480223,3119.6,3119.5,46.44089535]
["bitfinex-derivatives","ETHF0:USTF0",1738154227404,3.2078,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738154227805,8.71628807,3121.3,3120.7,2.59168535]
["bitfinex-derivatives","ETHF0:USTF0",1738154228100,8.71628807,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738154228304,8.71628807,3121.3,3121.2,35.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738154228706,8.71628807,3121.3,3121.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738154229707,0.00480223,3121.6,3121.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738154230012,0.00480223,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738154239812,1.3414,3122.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154239813,3.2078,3122.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154240013,3.2078,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154247528,0.6408,3122.5,3122.3,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738154247723,3.15583645,3122.5,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154247924,0.6409,3122.0,3121.8,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1738154248123,0.64089,3122.1,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154248325,0.659,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154251332,3.15583645,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154251536,0.64088,3122.2,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738154251832,0.64086,3122.3,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738154252627,0.617,3122.4,3121.8,4.81013]
["bitfinex-derivatives","ETHF0:USTF0",1738154252827,0.617,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738154253430,0.617,3122.4,3121.8,4.81013]
["bitfinex-derivatives","ETHF0:USTF0",1738154253735,0.64084,3122.3,3122.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738154254136,0.617,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738154255234,3.2078,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154255435,3.2078,3122.6,3122.1,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738154255733,3.2078,3122.6,3121.9,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738154255929,0.64082,3122.4,3122.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738154256131,0.64082,3122.4,3121.9,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738154256334,2.40317255,3122.5,3122.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738154256529,2.40317255,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154256530,0.64088,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154256736,0.6023,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738154257943,0.6023,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154258134,0.64095,3121.8,3121.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154258334,3.2078,3121.9,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154258534,3.2078,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154260235,3.2078,3121.9,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154260436,3.2078,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154260940,3.8247,3122.3,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154261147,3.2078,3122.3,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738154262049,0.6267,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154266252,3.2078,3122.7,3122.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738154266454,3.2078,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154266843,3.84855,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154267044,3.2078,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154267445,3.84855,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154267648,3.2078,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154268351,3.84855,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154268657,3.84857,3122.7,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738154269052,3.84857,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154269253,3.84857,3122.7,3122.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738154269452,3.84857,3122.7,3122.5,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738154269655,3.2078,3122.7,3122.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738154269951,3.2078,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154277064,0.00480223,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154277256,0.00480223,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154278162,0.00480223,3122.9,3122.5,35.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154278454,3.04392255,3122.8,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154278653,3.84855,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154279659,3.2078,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154279860,3.84855,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154281365,0.64077,3122.6,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154282167,3.2078,3122.7,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154282354,3.84857,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154282559,3.84855,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154282961,3.2078,3122.7,3122.5,0.64558223]
["bitfinex-derivatives","ETHF0:USTF0",1738154283462,0.64077,3122.6,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154283762,0.64077,3122.6,3122.5,0.64560223]
["bitfinex-derivatives","ETHF0:USTF0",1738154283962,3.84856,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154284166,3.84856,3122.7,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154284360,3.84856,3122.7,3122.5,0.64558223]
["bitfinex-derivatives","ETHF0:USTF0",1738154284562,3.2078,3122.7,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154284758,3.2078,3122.7,3122.5,0.64559223]
["bitfinex-derivatives","ETHF0:USTF0",1738154284970,3.84856,3122.7,3122.5,0.64559223]
["bitfinex-derivatives","ETHF0:USTF0",1738154285557,3.84856,3122.7,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154285760,3.84856,3122.7,3122.5,0.64558223]
["bitfinex-derivatives","ETHF0:USTF0",1738154288365,3.2078,3122.7,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154288671,8.2078,3122.7,3121.6,3.2103207]
["bitfinex-derivatives","ETHF0:USTF0",1738154288872,5.61097255,3122.0,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154289164,6.25188255,3122.0,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154289362,0.5828,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154289564,1.22372,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154290263,0.5828,3121.9,3121.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738154290671,3.2078,3122.0,3121.6,3.2103207]
["bitfinex-derivatives","ETHF0:USTF0",1738154290862,3.2078,3122.4,3121.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738154291060,3.2078,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738154296176,0.64085,3122.3,3121.9,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738154296379,3.2078,3122.4,3121.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1738154296675,0.64092,3121.9,3121.8,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1738154296875,0.64091,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154298072,0.6067,3122.2,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154298377,0.6409,3122.0,3121.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738154298580,0.6409,3122.0,3121.8,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1738154298877,0.6409,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738154299375,0.6409,3122.0,3121.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738154299679,0.6409,3122.1,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154300175,0.6409,3122.0,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154300371,0.6067,3122.2,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154300580,0.64089,3122.1,3121.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738154301080,0.6067,3122.2,3121.7,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1738154301277,0.64094,3121.9,3121.7,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1738154301479,0.64094,3121.9,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154301480,5.61097255,3122.0,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154301679,3.04413255,3121.7,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154302573,2.40317255,3121.7,3121.6,0.6435007]
["bitfinex-derivatives","ETHF0:USTF0",1738154302773,6.25188255,3122.0,3121.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738154302976,5.61097255,3122.0,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154303170,0.64094,3121.8,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738154303682,0.64093,3121.9,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738154303870,5.61097255,3122.0,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154304076,0.64094,3121.8,3121.6,0.6434907]
["bitfinex-derivatives","ETHF0:USTF0",1738154304983,0.64092,3121.9,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738154306084,0.64096,3121.7,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154306291,3.04413255,3121.7,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154308778,4.81007,3122.0,3121.6,0.6435007]
["bitfinex-derivatives","ETHF0:USTF0",1738154308779,0.64092,3121.9,3121.6,0.6435007]
["bitfinex-derivatives","ETHF0:USTF0",1738154308979,0.64093,3121.9,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738154309273,0.64094,3121.9,3121.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738154309474,5.61097255,3122.0,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154309673,3.2078,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738154310875,3.84871,3122.0,3121.8,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1738154312986,0.64096,3121.7,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154313189,0.6441,3121.9,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154313388,5.61097255,3122.0,3121.6,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1738154313679,3.2078,3122.0,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738154317593,8.72437187,3122.3,3121.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738154317784,8.72437187,3122.3,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738154318184,8.72437187,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154318592,8.72437187,3122.6,3122.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738154318785,8.72437187,3122.6,3122.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154319290,11.12754442,3122.6,3122.2,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1738154319481,0.6408,3122.5,3122.2,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1738154320493,0.6408,3122.5,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738154320689,11.12754442,3122.6,3122.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738154320890,11.12754442,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154321795,2.40317255,3122.6,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154321995,0.64076,3122.7,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154322991,0.64079,3122.6,3122.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738154323191,0.64079,3122.6,3122.3,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738154323394,0.64076,3122.7,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738154323591,14.96814442,3122.8,3122.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738154323795,0.64076,3122.7,3122.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738154324297,14.96814442,3122.8,3122.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738154324596,6.24377255,3122.8,3122.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738154324795,6.24377255,3122.8,3122.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1738154324989,6.88451255,3122.8,3122.6,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738154325691,6.88452255,3122.8,3122.6,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738154326093,0.64075,3122.7,3122.5,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738154326790,6.88452255,3122.8,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154327599,6.24377255,3122.8,3122.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1738154327893,6.24377255,3122.8,3122.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738154328802,6.88451255,3122.8,3122.6,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738154329392,0.64075,3122.7,3122.5,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738154329598,6.24377255,3122.8,3122.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1738154329792,6.24377255,3122.8,3122.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738154329992,6.88451255,3122.8,3122.6,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738154330392,6.24377255,3122.8,3122.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1738154330594,3.2078,3122.8,3122.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738154335701,8.7291741,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154336002,8.7291741,3122.9,3122.8,3.04390255]
["bitfinex-derivatives","ETHF0:USTF0",1738154336199,8.7291741,3122.9,3122.8,3.67650255]
["bitfinex-derivatives","ETHF0:USTF0",1738154336403,8.7291741,3122.9,3122.8,8.67650255]
["bitfinex-derivatives","ETHF0:USTF0",1738154336404,6.9797674,3122.9,3122.8,8.67650255]
["bitfinex-derivatives","ETHF0:USTF0",1738154336596,2.1435674,3122.9,3122.8,8.67650255]
["bitfinex-derivatives","ETHF0:USTF0",1738154336791,1.8349674,3122.9,3122.8,8.67650255]
["bitfinex-derivatives","ETHF0:USTF0",1738154337090,13.02926902,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738154338298,13.66989902,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154338499,4.4588,3123.2,3122.3,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738154338803,0.64077,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154339006,2.40317255,3122.9,3122.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738154339007,3.84855,3122.8,3122.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738154339196,4.45975,3122.8,3122.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738154339701,3.819,3122.8,3122.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738154342301,0.6392,3123.2,3122.5,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154342498,0.6392,3123.2,3123.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738154344706,16.23706902,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738154345299,13.02926902,3123.3,3123.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738154347098,0.00480223,3123.6,3123.1,3.02687255]
["bitfinex-derivatives","ETHF0:USTF0",1738154347309,0.00480223,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738154353111,0.00480223,3123.6,3123.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154353406,0.6406,3123.5,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738154353707,0.64059,3123.5,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738154353909,0.6128,3123.5,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738154355809,1.2595,3123.5,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738154357515,0.6467,3123.5,3123.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738154357909,0.00480223,3123.6,3123.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738154360419,0.64063,3123.4,3123.3,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154360616,1.2266,3123.5,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154360819,1.86719,3123.5,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154361221,1.2266,3123.5,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154361423,1.86719,3123.5,3123.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738154362324,3.62977255,3123.5,3123.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154362526,3.84843,3123.3,3122.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738154362731,2.40317255,3123.2,3122.8,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738154362934,3.2078,3122.9,3122.8,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738154363630,3.2078,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154364132,4.4729,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154364332,4.4729,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154365226,4.4729,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154365422,4.4729,3122.9,3122.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738154366427,4.4729,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154366623,4.4729,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154366624,6.87607255,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154366830,0.64077,3122.6,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154367531,6.87607255,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154367932,4.4729,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154368235,4.4729,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154369136,4.4729,3122.9,3122.8,35.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154372634,4.4729,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154374230,4.4729,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154374430,4.4729,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154374636,4.4729,3122.9,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154375033,0.64077,3122.6,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154375432,3.04394255,3122.6,3122.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154376730,0.64086,3122.2,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738154376930,1.2431,3122.1,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738154379132,0.6298,3122.1,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738154379335,3.2078,3122.2,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738154381743,0.5889,3122.4,3122.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738154381942,3.2078,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154382140,0.5709,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154384340,3.7787,3122.7,3122.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738154384545,3.7787,3122.7,3121.9,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738154384739,0.64082,3122.4,3122.2,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738154385138,2.40317255,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154385139,0.5961,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154385440,1.81524,3122.3,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738154386749,1.81524,3122.3,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738154387138,1.1744,3122.3,3122.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738154387741,1.1744,3122.3,3121.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1738154387943,0.64086,3122.2,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738154388246,1.81525,3122.3,3122.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738154388946,0.64087,3122.2,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154389145,1.1744,3122.3,3122.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738154389343,1.1744,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154389649,0.64087,3122.2,3122.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738154389947,3.57757255,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154390147,0.64099,3121.6,3121.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738154390345,3.2078,3121.9,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738154390346,4.43001,3121.5,3121.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738154390546,3.789,3121.5,3120.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738154391051,0.64102,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738154391748,3.789,3121.5,3120.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738154392048,0.64106,3121.3,3121.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738154395952,0.64104,3121.4,3121.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154396748,3.789,3121.5,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738154396749,0.64107,3121.3,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738154397052,0.64115,3120.9,3120.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738154397450,0.64116,3120.8,3120.7,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738154397645,0.64116,3120.7,3120.6,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738154397845,0.64116,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154398353,0.64116,3120.7,3120.6,3.84899]
["bitfinex-derivatives","ETHF0:USTF0",1738154398556,0.64116,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154398949,0.64122,3120.5,3120.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738154399146,0.64123,3120.4,3120.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154399349,1.60292,3120.7,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738154399551,1.26965,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738154399854,0.6284,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738154400242,0.6284,3120.3,3120.0,38.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154400449,1.84966,3120.3,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738154400645,1.84966,3120.3,3120.0,38.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154400854,1.84966,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154401054,1.2084,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154402053,3.2078,3120.6,3119.8,37.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154402353,0.6229,3120.4,3119.8,37.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154402552,0.6229,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738154402954,3.2078,3120.6,3120.1,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154403144,3.2078,3120.6,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738154404155,0.6229,3121.0,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738154404353,3.2078,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738154406261,0.64111,3121.0,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738154406562,0.6308,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154406756,1.2719,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154407054,0.6308,3121.0,3120.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738154407450,3.2078,3121.1,3121.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738154407858,0.5923,3121.4,3121.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738154408059,3.2078,3121.5,3121.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738154408246,3.2078,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154411063,0.6305,3121.7,3121.0,5.61097255]
["bitfinex-derivatives","ETHF0:USTF0",1738154411255,0.00480223,3121.8,3121.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738154422370,0.00480223,3121.8,3121.7,35.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738154422569,2.40317255,3122.9,3121.7,35.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738154422570,3.2078,3122.9,3121.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154422770,3.2078,3122.9,3122.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738154423063,2.45331,3123.0,3122.6,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154423269,1.8126,3123.0,3122.6,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154423571,1.8126,3123.0,3122.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738154424065,0.00480223,3123.1,3122.9,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154424272,0.00480223,3123.1,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154430872,2.23e-06,3123.1,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154440281,0.61310223,3123.1,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154455594,0.61310223,3123.1,3123.0,35.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154456803,0.61310223,3123.1,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154459610,0.61310223,3123.1,3123.0,35.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154466914,2.23e-06,3123.1,3123.0,35.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154469917,2.23e-06,3123.1,3123.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154475016,2.23e-06,3123.1,3123.0,35.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738154478530,10.58589033,3123.8,3123.0,35.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738154478828,10.58589033,3123.8,3123.7,6.25152255]
["bitfinex-derivatives","ETHF0:USTF0",1738154480126,9.95049033,3123.8,3123.7,6.25152255]
["bitfinex-derivatives","ETHF0:USTF0",1738154480716,0.64020223,3124.1,3123.7,5.61097255]
["bitfinex-derivatives","ETHF0:USTF0",1738154480919,0.64020223,3124.1,3124.0,3.04366255]
["bitfinex-derivatives","ETHF0:USTF0",1738154502349,1.28067223,3124.1,3124.0,3.04366255]
["bitfinex-derivatives","ETHF0:USTF0",1738154504346,0.64020223,3124.1,3124.0,3.04366255]
["bitfinex-derivatives","ETHF0:USTF0",1738154504651,1.28067223,3124.1,3124.0,3.04366255]
["bitfinex-derivatives","ETHF0:USTF0",1738154504842,0.64020223,3124.1,3124.0,3.04366255]
["bitfinex-derivatives","ETHF0:USTF0",1738154505046,0.64020223,3124.1,3123.5,3.20292]
["bitfinex-derivatives","ETHF0:USTF0",1738154505047,5.64020223,3124.1,3123.4,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154505356,1.6014,3123.7,3123.1,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154505557,3.2078,3123.8,3122.8,4.80963]
["bitfinex-derivatives","ETHF0:USTF0",1738154505558,0.6221,3123.6,3122.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154505851,3.2078,3123.0,3122.7,5.02504524]
["bitfinex-derivatives","ETHF0:USTF0",1738154506050,0.64073,3122.8,3122.7,3.05004524]
["bitfinex-derivatives","ETHF0:USTF0",1738154506449,0.64075,3122.7,3122.6,7.41252788]
["bitfinex-derivatives","ETHF0:USTF0",1738154506641,0.6408,3122.5,3122.4,7.41109815]
["bitfinex-derivatives","ETHF0:USTF0",1738154506847,8.70567817,3122.5,3122.4,1.56593082]
["bitfinex-derivatives","ETHF0:USTF0",1738154507047,13.06487817,3122.5,3122.3,12.57679564]
["bitfinex-derivatives","ETHF0:USTF0",1738154507247,0.69155307,3122.4,3122.3,9.59149721]
["bitfinex-derivatives","ETHF0:USTF0",1738154507446,0.69155307,3122.4,3122.3,8.53709721]
["bitfinex-derivatives","ETHF0:USTF0",1738154507748,5.69155222,3122.4,3122.3,6.91898721]
["bitfinex-derivatives","ETHF0:USTF0",1738154507948,0.69155222,3122.4,3122.3,6.91898721]
["bitfinex-derivatives","ETHF0:USTF0",1738154508251,0.64082,3122.4,3122.3,6.91898721]
["bitfinex-derivatives","ETHF0:USTF0",1738154509854,5.64082,3122.4,3122.3,6.91898721]
["bitfinex-derivatives","ETHF0:USTF0",1738154510057,5.69156255,3122.4,3122.3,6.91898721]
["bitfinex-derivatives","ETHF0:USTF0",1738154510254,5.69156255,3122.4,3122.3,6.72563079]
["bitfinex-derivatives","ETHF0:USTF0",1738154511162,0.64088,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154511455,6.25185255,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154513152,3.84868,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154513656,3.2078,3122.1,3122.0,0.64570223]
["bitfinex-derivatives","ETHF0:USTF0",1738154513860,3.2078,3122.1,3122.0,35.64570223]
["bitfinex-derivatives","ETHF0:USTF0",1738154514662,9.41516414,3122.1,3122.0,35.64570223]
["bitfinex-derivatives","ETHF0:USTF0",1738154514860,10.05604414,3122.1,3122.0,35.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154515061,9.41516414,3122.1,3122.0,35.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154515259,9.41516414,3122.1,3122.0,35.64570223]
["bitfinex-derivatives","ETHF0:USTF0",1738154515654,9.41516414,3122.1,3122.0,35.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154515959,9.41516414,3122.1,3122.0,35.64570223]
["bitfinex-derivatives","ETHF0:USTF0",1738154517555,9.41516414,3122.1,3122.0,0.64570223]
["bitfinex-derivatives","ETHF0:USTF0",1738154517758,9.41516414,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154517961,10.05604414,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154518159,12.45921669,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154518356,6.25185255,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154518863,11.30260016,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154519159,11.30260077,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738154520468,0.64106,3121.2,3121.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738154520766,3.84886,3121.2,3121.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738154522758,3.2078,3121.2,3120.8,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1738154523066,0.64112,3120.9,3120.8,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1738154523866,0.64112,3120.9,3120.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1738154524054,0.64119,3120.6,3120.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738154524971,0.64117,3120.7,3120.5,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1738154525159,0.64119,3120.6,3120.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738154526766,0.64118,3120.7,3120.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738154526964,5.61097255,3120.8,3120.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738154526965,3.84895,3120.8,3120.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738154527159,3.84895,3120.8,3120.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738154527360,3.84895,3120.8,3120.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738154527773,3.84895,3120.8,3120.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738154528069,3.84895,3120.8,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738154528363,1.6031,3120.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154528573,3.04446255,3120.1,3120.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1738154528761,6.25226255,3120.1,3120.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1738154529267,0.64137,3119.7,3119.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738154529670,3.84917,3119.7,3119.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738154529872,3.2078,3119.7,3119.6,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1738154530263,3.2078,3120.1,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738154530463,3.2078,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738154531359,0.00480223,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154531575,0.00480223,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738154533276,0.64608223,3120.2,3120.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738154533579,0.00480223,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154533770,0.64133,3120.0,3119.8,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1738154533969,0.00480223,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154534165,0.00480223,3120.2,3119.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738154534166,0.64137,3119.7,3119.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738154534472,0.64137,3119.7,3119.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738154534473,1.60343,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154534771,5.61097255,3119.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154534974,3.04482255,3118.4,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738154535273,0.00481024,3118.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154535771,0.00481024,3118.3,3118.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738154535974,3.2078,3118.9,3118.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738154536176,0.05068649,3119.6,3118.7,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154536377,0.05068649,3119.6,3119.1,2.40317255]
["bitfinex-derivatives","ETHF0:USTF0",1738154536675,0.05068649,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738154536866,0.05068649,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738154537263,0.05068649,3119.6,3119.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154538079,0.05068649,3119.6,3119.2,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154538274,0.69207649,3119.6,3119.3,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738154538475,0.05068649,3119.6,3119.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154538669,0.05068649,3119.6,3118.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1738154538670,3.16065551,3119.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154538875,3.2078,3119.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154539080,3.2078,3119.1,3118.3,3.16065551]
["bitfinex-derivatives","ETHF0:USTF0",1738154539277,0.6366,3119.5,3118.4,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738154539577,0.6366,3119.5,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738154539578,0.64142,3119.5,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738154539876,3.25848649,3119.6,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738154539877,0.00481024,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738154540267,3.25848649,3119.6,3119.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738154540473,3.25848649,3119.6,3119.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738154540674,3.25848649,3119.6,3119.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738154540873,0.64141,3119.5,3119.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738154541179,0.64143,3119.4,3119.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738154541379,3.25848649,3119.6,3119.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738154541380,0.64145,3119.3,3119.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738154542075,3.26329673,3119.6,3119.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1738154542269,0.64149,3119.1,3119.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154546282,5.64149,3119.1,3119.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154546984,5.64149,3119.1,3119.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738154547380,5.74285868,3119.1,3119.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738154548084,5.74096138,3119.1,3119.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738154548483,5.69027769,3119.1,3119.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738154548781,5.74096049,3119.1,3119.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738154549279,0.64172,3118.0,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154549481,3.84952,3118.0,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154550385,0.64169,3118.2,3117.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1738154551081,0.64171,3118.1,3117.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1738154551286,0.64172,3118.0,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154552480,0.64171,3118.1,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154552782,3.84945,3118.4,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154553174,3.2078,3118.4,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154553374,3.2078,3118.4,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154553575,3.84944,3118.4,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738154553779,3.84944,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154553980,0.64166,3118.3,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154554188,0.64166,3118.3,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738154554375,0.64168,3118.2,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154554692,0.64168,3118.2,3118.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738154555081,3.2078,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154555283,3.2078,3118.4,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154555482,0.64166,3118.3,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154556392,0.64169,3118.2,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154556788,0.64168,3118.3,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154556989,3.2078,3118.4,3118.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154557192,3.2078,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154557396,0.64166,3118.3,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154557590,0.64166,3118.3,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154557787,3.84945,3118.4,3118.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154557986,3.84945,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154558291,3.2078,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154558491,6.36845551,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154558689,6.36845551,3118.4,3117.9,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1738154559091,0.64171,3118.1,3117.9,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1738154559293,6.36845551,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154559496,0.6417,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738154559696,0.6417,3118.2,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154559697,3.84944,3118.4,3118.2,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738154559892,3.2078,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154561395,3.2078,3118.4,3117.9,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1738154561396,3.84945,3118.4,3118.2,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154561597,3.2078,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154561897,3.2078,3118.4,3117.9,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1738154562091,3.2078,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154562396,3.2078,3118.4,3117.9,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1738154562591,3.2078,3118.4,3117.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738154562793,3.2078,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154563096,0.64162,3118.5,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154563389,0.64162,3118.5,3118.4,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1738154563596,2.40927653,3118.6,3118.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738154563895,2.40927653,3118.6,3118.5,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1738154565089,3.2078,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154566694,3.84936,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154566900,3.84937,3118.8,3118.6,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738154567293,3.2078,3118.8,3118.6,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738154567501,4.81185,3118.7,3117.2,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738154567799,4.81185,3118.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154567800,3.2078,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154567995,0.64171,3118.1,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738154568198,0.64171,3118.1,3117.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738154568499,0.64172,3118.0,3117.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738154570790,0.64184,3117.5,3117.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738154571005,0.64184,3117.5,3117.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738154571199,0.64184,3117.4,3116.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738154571396,5.61707653,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154571598,0.64195,3116.9,3116.7,3.84978]
["bitfinex-derivatives","ETHF0:USTF0",1738154571794,0.64197,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154571996,3.2078,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154572196,3.2078,3117.1,3116.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738154572594,3.2078,3117.1,3116.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738154572798,0.64198,3116.8,3116.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738154572996,0.64199,3116.7,3116.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738154573198,3.2078,3116.7,3115.7,15.51930883]
["bitfinex-derivatives","ETHF0:USTF0",1738154573401,2.40927653,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154573707,0.64209,3116.2,3115.9,35.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738154573907,2.40927653,3116.3,3115.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154574205,0.64202,3116.6,3116.2,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738154574501,0.64202,3116.6,3115.8,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1738154574502,0.6421,3116.2,3115.8,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1738154574697,3.2078,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154575100,0.6421,3116.2,3115.8,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1738154575306,0.64212,3116.1,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154575608,5.61707653,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154575799,0.64212,3116.1,3115.8,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1738154576405,3.2078,3116.3,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738154576611,3.2078,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154576814,3.2078,3116.3,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738154577113,3.2078,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738154577306,3.2078,3116.3,3116.0,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738154577502,3.2078,3116.3,3116.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738154577704,3.2078,3116.3,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738154578006,3.2078,3116.3,3116.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738154578212,3.84988,3116.3,3116.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738154578415,5.61707653,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154578711,9.32483443,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154578914,0.64213,3116.1,3115.8,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1738154579108,9.32483443,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154579304,0.64214,3116.0,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154579703,9.32483443,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154579938,0.64214,3116.0,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154580408,9.32483443,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154580614,0.64214,3116.0,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154580909,9.32483443,3116.3,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154581214,0.64212,3116.1,3115.8,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1738154581409,0.64215,3116.0,3115.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738154581709,0.6422,3115.7,3115.4,35.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738154582214,0.64218,3115.8,3115.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738154582405,0.64217,3115.8,3115.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154582612,0.64219,3115.8,3115.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738154582806,0.64221,3115.7,3115.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738154583112,0.64221,3115.7,3115.4,35.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738154583308,2.40927653,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154583506,4.81802024,3115.9,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738154583507,0.64239,3114.8,3114.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738154583706,2.40927653,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154583910,1.6056,3115.5,3114.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738154583911,5.61707653,3115.5,3114.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738154584217,2.40927653,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154584508,3.05145653,3115.8,3115.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738154584713,0.6422,3115.7,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738154585008,3.05145653,3115.8,3115.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738154585206,3.2078,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154585406,0.6336,3116.2,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738154585407,3.2078,3116.2,3115.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738154585612,2.40927653,3116.1,3115.8,35.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738154586010,2.40927653,3116.4,3115.8,35.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738154586810,2.40927653,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738154587908,2.40927653,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154588108,2.40927653,3116.4,3116.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738154588511,2.40927653,3116.4,3116.0,3.21261024]
["bitfinex-derivatives","ETHF0:USTF0",1738154588708,2.40927653,3116.4,3116.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738154589209,3.2078,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738154589415,3.2078,3116.6,3116.0,3.21261024]
["bitfinex-derivatives","ETHF0:USTF0",1738154589615,3.2078,3116.6,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738154590419,3.84982,3116.6,3116.0,3.21261024]
["bitfinex-derivatives","ETHF0:USTF0",1738154590616,3.84982,3116.6,3116.3,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738154591211,3.2078,3116.6,3116.0,3.21261024]
["bitfinex-derivatives","ETHF0:USTF0",1738154591619,3.2078,3116.6,3116.1,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738154591816,3.2078,3116.6,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738154592116,3.2078,3116.6,3116.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738154592714,0.64681024,3116.7,3116.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738154592910,0.00481024,3116.7,3116.0,3.21261024]
["bitfinex-derivatives","ETHF0:USTF0",1738154593116,0.00481024,3116.7,3116.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738154593512,3.70976421,3116.8,3116.4,5.61707653]
["bitfinex-derivatives","ETHF0:USTF0",1738154593815,3.70976421,3116.8,3116.7,3.05126653]
["bitfinex-derivatives","ETHF0:USTF0",1738154594222,4.94635229,3117.1,3116.7,3.05126653]
["bitfinex-derivatives","ETHF0:USTF0",1738154594409,4.94635229,3117.1,3117.0,3.05120653]
["bitfinex-derivatives","ETHF0:USTF0",1738154594815,6.1877506,3117.4,3117.0,3.05120653]
["bitfinex-derivatives","ETHF0:USTF0",1738154595119,6.1877506,3117.4,3117.3,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738154595120,0.00481024,3117.4,3117.3,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738154598416,0.00481024,3117.4,3117.3,7.01347133]
["bitfinex-derivatives","ETHF0:USTF0",1738154598616,3.2078,3118.0,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738154598825,0.6009,3118.4,3118.2,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738154599021,9.39074036,3118.5,3118.3,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738154599221,6.18294036,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738154600926,0.64637024,3118.8,3118.1,4.81685024]
["bitfinex-derivatives","ETHF0:USTF0",1738154601116,0.00481024,3118.8,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738154601320,0.64638024,3118.8,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738154601520,3.2078,3118.6,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154601817,0.64162,3118.5,3118.2,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738154602618,3.2078,3118.6,3118.2,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738154602825,0.64168,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154603021,3.84948,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154604120,3.2078,3118.2,3118.1,0.64651024]
["bitfinex-derivatives","ETHF0:USTF0",1738154605131,0.5976,3118.3,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154605334,0.5976,3118.3,3118.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738154606125,6.18294036,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738154606322,6.80414036,3118.5,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738154606626,7.44577036,3118.5,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738154606821,7.44577036,3118.5,3118.2,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738154607030,6.80414036,3118.5,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738154607737,7.44577036,3118.5,3118.3,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738154607930,6.80414036,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738154609136,6.80414036,3118.5,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154609329,6.80414036,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738154611025,6.18294036,3118.5,3118.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738154611646,6.18294036,3118.5,3118.4,3.80545133]
["bitfinex-derivatives","ETHF0:USTF0",1738154611943,0.00481024,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154611944,6.1877506,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154614134,0.00481024,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154620240,0.00481024,3118.8,3118.7,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1738154623247,2.4e-07,3118.8,3118.7,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1738154624643,2.4e-07,3118.8,3118.7,8.84938]
["bitfinex-derivatives","ETHF0:USTF0",1738154624968,5.23e-06,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738154625272,5.23e-06,3119.1,3119.0,3.04944005]
["bitfinex-derivatives","ETHF0:USTF0",1738154626661,5.23e-06,3119.1,3119.0,38.04944005]
["bitfinex-derivatives","ETHF0:USTF0",1738154628963,5.23e-06,3119.1,3119.0,3.04944005]
["bitfinex-derivatives","ETHF0:USTF0",1738154632458,5.23e-06,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738154632767,3.20780523,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154632973,0.64161,3118.6,3118.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738154634172,3.84939,3118.7,3118.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738154634865,3.84939,3118.7,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738154635067,5.61573005,3118.7,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154635265,0.64168,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154635670,0.64168,3118.2,3117.3,4.81244]
["bitfinex-derivatives","ETHF0:USTF0",1738154635671,0.64173,3118.0,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738154635863,2.0096,3118.2,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738154635864,0.64171,3118.1,3117.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738154636571,0.64171,3118.1,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738154636967,0.6417,3118.1,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738154637164,2.0096,3118.2,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154637470,0.64173,3118.0,3117.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738154637771,2.0096,3118.2,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154638273,2.65129,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738154638472,2.0096,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154639371,2.0096,3118.2,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154639672,2.0096,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738154639673,2.65128,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738154640376,0.64171,3118.1,3117.8,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738154640568,2.65129,3118.2,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154640769,2.65129,3118.2,3117.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738154641175,0.64171,3118.1,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738154641673,2.65129,3118.2,3117.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738154642378,2.0096,3118.2,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154642675,2.0096,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154644173,2.0096,3118.2,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154644475,2.0096,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738154644476,2.65129,3118.2,3118.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738154644677,2.65129,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154644678,2.0096,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154645874,1.3674,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154648779,0.734,3118.2,3118.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738154649374,3.2078,3118.3,3117.8,4.69401005]
["bitfinex-derivatives","ETHF0:USTF0",1738154649575,6.18294036,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154649780,6.18294036,3118.4,3118.3,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738154649977,4.07526686,3118.4,3118.3,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738154650182,7.44883697,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154650485,7.44883697,3118.8,3118.7,6.25731005]
["bitfinex-derivatives","ETHF0:USTF0",1738154651275,7.44883697,3118.8,3118.7,41.25731005]
["bitfinex-derivatives","ETHF0:USTF0",1738154652173,0.64625024,3119.4,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738154653482,0.64149523,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738154654084,5.23e-06,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738154656773,5.23e-06,3119.1,3119.0,3.04944005]
["bitfinex-derivatives","ETHF0:USTF0",1738154657576,5.23e-06,3119.1,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738154657779,5.23e-06,3119.1,3119.0,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1738154657985,5.23e-06,3119.1,3119.0,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1738154658173,5.23e-06,3119.1,3119.0,7.12941]
["bitfinex-derivatives","ETHF0:USTF0",1738154658984,5.47e-06,3119.4,3119.0,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1738154659185,5.47e-06,3119.4,3119.3,6.25718005]
["bitfinex-derivatives","ETHF0:USTF0",1738154659382,5.47e-06,3119.4,3119.3,11.25718005]
["bitfinex-derivatives","ETHF0:USTF0",1738154659778,7.44883697,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738154659977,7.44883697,3120.2,3120.1,6.25702005]
["bitfinex-derivatives","ETHF0:USTF0",1738154661982,0.64603024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154662184,0.00481024,3120.5,3120.1,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738154662385,0.64603024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154662578,0.64602024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154663481,0.00481024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154664680,0.64124,3120.4,3120.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738154664888,3.2078,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154665189,0.64128,3120.2,3120.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738154665688,0.716,3120.1,3120.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738154666088,0.00481024,3120.5,3120.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738154666289,0.00481024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154666490,0.00481024,3120.5,3120.4,3.04916005]
["bitfinex-derivatives","ETHF0:USTF0",1738154667590,0.00481024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154670987,0.64602024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154672492,0.00481024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154676089,0.00481024,3120.5,3120.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738154676494,0.00481024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154677695,0.00481024,3120.5,3120.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738154678394,0.00481024,3120.5,3120.4,6.25696005]
["bitfinex-derivatives","ETHF0:USTF0",1738154679085,0.00481024,3120.5,3120.4,41.25696005]
["bitfinex-derivatives","ETHF0:USTF0",1738154682293,2.4e-07,3120.5,3120.4,41.25696005]
["bitfinex-derivatives","ETHF0:USTF0",1738154686401,2.4e-07,3120.5,3120.4,38.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738154686606,2.4e-07,3120.5,3120.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738154686903,0.68330024,3120.5,3120.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738154687997,0.68330024,3120.5,3120.2,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154688304,0.64133,3120.0,3119.9,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738154688506,0.64131,3120.1,3120.0,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738154689208,3.9384,3120.4,3119.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154689407,3.9384,3120.4,3119.8,1.60816024]
["bitfinex-derivatives","ETHF0:USTF0",1738154689607,3.9384,3120.4,3120.2,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738154689608,0.64126,3120.3,3120.2,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738154689808,3.9384,3120.4,3119.9,36.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738154689999,0.7306,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738154690807,0.68330024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154691207,0.68330024,3120.5,3120.4,35.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154692102,1.32451024,3120.5,3120.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154692306,5.68330024,3120.5,3119.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154692496,3.2078,3120.2,3119.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154692703,0.7392,3120.1,3119.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154692902,0.7392,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738154693201,1.38049,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738154693406,0.7392,3120.1,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738154694605,0.7392,3120.1,3119.8,35.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154694805,0.64131,3120.0,3119.9,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738154695012,0.7392,3120.1,3119.8,35.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154695210,0.7394,3119.9,3119.8,35.64616024]
["bitfinex-derivatives","ETHF0:USTF0",1738154696502,3.2078,3120.2,3119.8,38.21261024]
["bitfinex-derivatives","ETHF0:USTF0",1738154696703,0.7394,3120.4,3119.8,38.21261024]
["bitfinex-derivatives","ETHF0:USTF0",1738154696904,1.38063,3120.4,3120.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738154697103,0.7394,3120.4,3119.9,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738154697304,0.64126,3120.3,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738154697504,0.7394,3120.4,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738154697505,0.64128,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738154697708,3.84907,3120.3,3120.1,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154697907,0.64127,3120.2,3120.1,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154698917,3.2078,3120.3,3119.8,35.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154699120,3.84906,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154700817,0.64129,3120.1,3120.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738154701412,3.2078,3120.3,3119.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154702221,0.64127,3120.2,3120.1,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154702914,3.84906,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154703309,0.6413,3120.1,3120.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738154703509,0.6413,3120.1,3119.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154703510,0.64133,3119.9,3119.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154703710,3.2078,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154703909,3.2078,3119.5,3118.8,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738154704106,0.64148,3119.2,3119.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738154704309,3.2078,3119.5,3118.8,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738154704517,1.32686,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738154704715,0.6855,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738154705108,3.2078,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154705912,3.9106,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154706708,3.9106,3119.9,3119.5,4.81131]
["bitfinex-derivatives","ETHF0:USTF0",1738154706709,3.9106,3119.9,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738154706914,0.64137,3119.7,3119.4,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154707116,0.7056,3119.8,3119.4,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154707317,0.64141,3119.5,3119.4,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154707525,3.84921,3119.5,3119.4,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154715832,3.2078,3119.5,3119.4,0.64624024]
["bitfinex-derivatives","ETHF0:USTF0",1738154716025,0.7056,3119.8,3119.4,0.64624024]
["bitfinex-derivatives","ETHF0:USTF0",1738154716224,0.7056,3119.8,3119.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738154716424,4.55194,3119.9,3119.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738154716626,3.2078,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154717131,3.84913,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154717831,3.2078,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154719632,7.44883697,3120.2,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738154721420,8.6903098,3120.4,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738154721421,0.64123,3120.4,3120.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738154721620,0.64125,3120.4,3120.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738154722229,0.64125,3120.4,3119.9,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1738154722230,3.20780024,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154722533,0.64131,3120.0,3119.9,3.84913]
["bitfinex-derivatives","ETHF0:USTF0",1738154722728,0.6413,3120.1,3119.9,3.84913]
["bitfinex-derivatives","ETHF0:USTF0",1738154723127,0.6413,3120.1,3119.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738154723528,0.64126,3120.3,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738154723729,3.20780024,3120.5,3119.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738154723934,3.84901024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154724335,3.20780024,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154724534,2.4e-07,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154731838,2.4e-07,3120.5,3120.4,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154732531,2.4e-07,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154733837,2.4e-07,3120.5,3120.4,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154736535,2.4e-07,3120.5,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154737039,2.4e-07,3120.5,3120.4,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154739338,0.6851,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154739544,0.6851,3121.5,3121.4,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738154740132,1.3261,3121.5,3121.4,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738154740442,0.64108,3121.2,3121.1,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738154740745,0.64105,3121.3,3121.2,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738154740942,3.8929,3121.5,3121.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154741141,3.8929,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154741142,1.32611,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154741343,0.6851,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154741738,1.3261,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154743346,0.6851,3121.5,3121.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154743539,1.32611,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154744946,0.6851,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154746046,1.3261,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154747048,3.8929,3121.5,3121.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154747548,0.64103,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738154747950,3.8929,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154748246,4.5339,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154749844,3.8929,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154754049,0.6851,3121.5,3121.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154759750,0.7196,3121.6,3121.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738154759956,0.7107,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154773052,0.641,3121.6,3121.5,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154774258,1.35167,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154775459,0.64104,3121.4,3121.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738154775953,0.7107,3121.7,3121.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154776257,1.35167,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154776853,0.7107,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154779661,1.35166,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154779855,0.64103,3121.4,3121.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738154780158,0.64105,3121.3,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738154780356,1.40845,3121.3,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738154781058,0.7674,3121.3,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738154781560,1.5403,3121.3,3121.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738154783765,1.35167,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154784063,2.79616,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154784450,2.1552,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154784966,2.79616,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154785362,2.1552,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154785963,11.4864698,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154787066,10.8455098,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154787965,11.4864698,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154788563,10.8455098,3121.7,3121.1,2.36882024]
["bitfinex-derivatives","ETHF0:USTF0",1738154788763,0.64099,3121.6,3121.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738154789456,10.8455098,3121.7,3121.1,2.36882024]
["bitfinex-derivatives","ETHF0:USTF0",1738154789658,11.4864798,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154790567,10.8455098,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154790771,11.4864698,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154790962,8.6903098,3121.7,3121.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738154792370,8.6903098,3121.7,3121.6,3.04891005]
["bitfinex-derivatives","ETHF0:USTF0",1738154792665,0.64106,3121.2,3121.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154792871,3.84886,3121.2,3121.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154793676,10.61573005,3121.2,3120.2,4.99304904]
["bitfinex-derivatives","ETHF0:USTF0",1738154793965,0.64125,3120.3,3120.2,4.99304904]
["bitfinex-derivatives","ETHF0:USTF0",1738154794365,0.64129,3120.1,3120.0,3.50655495]
["bitfinex-derivatives","ETHF0:USTF0",1738154794567,6.25702005,3120.1,3120.0,3.50655495]
["bitfinex-derivatives","ETHF0:USTF0",1738154794872,6.25702005,3120.1,3119.9,9.93126376]
["bitfinex-derivatives","ETHF0:USTF0",1738154794873,0.64131,3120.0,3119.9,9.93126376]
["bitfinex-derivatives","ETHF0:USTF0",1738154795072,0.69157328,3120.0,3119.9,7.75676376]
["bitfinex-derivatives","ETHF0:USTF0",1738154795264,5.69157328,3120.0,3119.9,7.75676376]
["bitfinex-derivatives","ETHF0:USTF0",1738154795468,5.69157328,3120.0,3119.9,7.04935376]
["bitfinex-derivatives","ETHF0:USTF0",1738154796869,0.64135,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154797070,3.09954333,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154797277,8.09954333,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154798976,8.04928005,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154799176,5.69161994,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154800369,14.37491044,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154800876,14.3246405,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154802088,14.37490571,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154803092,9.37490571,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154803594,8.6832905,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154804095,9.3246405,3119.8,3119.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154804590,9.3246405,3119.8,3119.7,0.00094154]
["bitfinex-derivatives","ETHF0:USTF0",1738154806793,0.64135,3119.8,3119.7,0.00094154]
["bitfinex-derivatives","ETHF0:USTF0",1738154809298,0.64135,3119.8,3119.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738154809487,0.64151,3119.0,3118.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738154809797,0.64164,3118.4,3118.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738154809981,6.25737005,3118.4,3118.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738154811896,3.84944,3118.4,3118.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738154812993,6.25737005,3118.4,3118.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738154815795,0.6417,3118.1,3118.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154816000,3.04963005,3118.1,3118.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154821102,0.64167,3118.3,3118.0,0.64653024]
["bitfinex-derivatives","ETHF0:USTF0",1738154821402,0.64168,3118.2,3118.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738154821702,3.21261024,3118.4,3118.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738154821896,0.00481024,3118.4,3118.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154822105,0.64158,3118.7,3118.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738154822399,0.64158,3118.7,3118.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738154822400,3.84937,3118.8,3118.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738154822601,0.64159,3118.7,3118.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738154822901,0.6416,3118.6,3118.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738154828903,3.2078,3118.8,3118.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738154829106,3.2078,3118.8,3118.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154829303,0.64636024,3118.9,3118.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738154829504,0.64636024,3118.9,3118.6,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738154829808,0.64636024,3118.9,3118.7,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1738154830195,0.64153,3119.0,3118.8,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1738154830399,0.64152,3119.0,3118.8,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1738154830610,6.25722005,3119.2,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738154830902,3.84929,3119.2,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738154831499,3.2078,3119.2,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738154831796,3.84928,3119.2,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738154832111,0.6415,3119.1,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738154832301,3.2078,3119.2,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738154832502,3.2078,3119.2,3118.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738154832703,3.2078,3119.2,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738154832898,3.84929,3119.2,3119.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738154833505,3.2078,3119.2,3119.1,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1738154837710,0.00481024,3119.4,3119.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738154838015,3.70996116,3119.7,3119.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738154839817,3.70996116,3119.7,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154840215,0.64143,3119.4,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154840512,3.2078,3119.6,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154841015,0.64143,3119.4,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154842110,3.2078,3119.6,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154842315,0.64142,3119.5,3119.3,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1738154842512,3.2078,3119.6,3119.3,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1738154842513,0.64143,3119.4,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154843416,3.2078,3119.6,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154843615,3.2078,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738154846619,0.64135,3119.8,3119.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738154846810,0.64135,3119.8,3119.6,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738154847005,0.64135,3119.8,3119.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738154847308,7.42270666,3119.9,3119.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738154847615,8.06405666,3119.9,3119.7,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1738154847922,0.64135,3119.8,3119.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738154848719,0.64135,3119.8,3119.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154848913,7.42270666,3119.9,3119.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154849217,8.06404666,3119.9,3119.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154849615,6.22125765,3119.8,3119.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154851907,5.00465765,3119.8,3119.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154852809,1.35485765,3119.8,3119.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154853221,4.97441898,3119.8,3119.7,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154853523,4.97441898,3119.8,3119.7,6.41457]
["bitfinex-derivatives","ETHF0:USTF0",1738154853715,1.35966789,3120.0,3119.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738154855916,1.35966789,3120.0,3119.9,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1738154856118,0.97208687,3120.0,3119.9,9.65803]
["bitfinex-derivatives","ETHF0:USTF0",1738154856312,7.42270666,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154856519,0.64118,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738154858216,0.64123,3120.5,3120.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738154858420,0.7485,3120.6,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738154858721,11.27166666,3120.8,3120.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738154859221,10.63050666,3120.8,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738154859411,11.27166666,3120.8,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738154859611,3.2078,3120.8,3120.3,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1738154859816,3.2078,3120.8,3120.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1738154860017,3.84896,3120.8,3120.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738154860225,0.64117,3120.7,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738154860420,3.2078,3120.8,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738154860627,3.2078,3120.8,3120.2,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738154860628,0.64121,3120.5,3120.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738154860829,0.6412,3120.6,3120.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738154861728,3.84895,3120.8,3120.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738154861929,3.2078,3120.8,3120.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738154863533,0.7979,3120.9,3120.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738154863829,0.7979,3120.9,3120.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738154864225,0.7979,3120.9,3120.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738154864530,0.6412,3120.6,3120.2,3.20883005]
["bitfinex-derivatives","ETHF0:USTF0",1738154864730,0.64118,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738154865231,0.64118,3120.7,3120.2,4.81197005]
["bitfinex-derivatives","ETHF0:USTF0",1738154865232,0.64119,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738154865430,0.64119,3120.6,3120.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738154866329,3.9732,3120.8,3120.2,3.20883005]
["bitfinex-derivatives","ETHF0:USTF0",1738154866627,0.64121,3120.5,3120.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738154866924,0.6412,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738154867317,3.9732,3120.8,3120.2,3.20883005]
["bitfinex-derivatives","ETHF0:USTF0",1738154867522,0.64118,3120.7,3120.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738154867931,3.84896,3120.8,3120.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738154868128,3.84894,3120.8,3120.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738154868329,3.2078,3120.8,3120.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738154868529,0.64119,3120.6,3120.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738154869331,0.64118,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738154869730,3.2078,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154869931,0.64117,3120.7,3120.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738154870225,0.64123,3120.4,3120.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738154870422,0.755,3120.3,3120.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738154871124,0.64128,3120.2,3120.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738154871429,0.755,3120.3,3119.9,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738154871636,0.64131,3120.0,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738154872539,0.755,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154872926,0.64131,3120.0,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738154873325,0.755,3120.3,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738154873633,0.6413,3120.1,3119.9,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738154873926,0.6413,3120.1,3119.6,4.01621029]
["bitfinex-derivatives","ETHF0:USTF0",1738154873927,3.2078,3120.0,3119.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154874128,0.64136,3119.8,3119.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154874432,0.7879,3119.7,3119.6,0.64619024]
["bitfinex-derivatives","ETHF0:USTF0",1738154875421,0.7879,3119.7,3119.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154875627,0.7879,3119.7,3119.6,0.64620024]
["bitfinex-derivatives","ETHF0:USTF0",1738154877023,0.7866,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154877426,1.42793,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154878234,0.7866,3119.9,3119.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738154878632,0.7866,3119.9,3119.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154878836,0.7866,3119.9,3119.7,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738154878837,1.42794,3119.9,3119.7,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738154880337,0.7866,3119.9,3119.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154880636,0.64137,3119.7,3119.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154881339,3.04930005,3119.7,3119.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154881638,0.6415,3119.1,3118.9,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738154881841,0.64148,3119.2,3119.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738154882036,3.84926,3119.3,3119.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738154882235,3.2078,3119.3,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738154882734,0.00481024,3119.6,3119.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738154882941,0.00481024,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738154884837,0.76161024,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738154887337,0.00481024,3119.6,3119.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738154889740,6.23031928,3119.6,3119.4,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1738154889929,6.23031928,3119.6,3119.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738154890133,6.23031928,3119.6,3119.0,3.96543005]
["bitfinex-derivatives","ETHF0:USTF0",1738154890336,0.64146,3119.2,3119.0,5.35592005]
["bitfinex-derivatives","ETHF0:USTF0",1738154890543,3.84925,3119.3,3119.1,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738154890932,3.2078,3119.3,3119.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738154891133,1.41991,3119.5,3119.3,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738154891637,1.41991,3119.5,3119.0,4.71443005]
["bitfinex-derivatives","ETHF0:USTF0",1738154891638,0.64147,3119.2,3119.0,4.71443005]
["bitfinex-derivatives","ETHF0:USTF0",1738154891840,0.64147,3119.2,3119.0,5.35592005]
["bitfinex-derivatives","ETHF0:USTF0",1738154892035,2.38202,3119.5,3119.0,5.35592005]
["bitfinex-derivatives","ETHF0:USTF0",1738154892236,0.64147,3119.2,3119.0,5.35592005]
["bitfinex-derivatives","ETHF0:USTF0",1738154892438,2.38202,3119.5,3119.0,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1738154892643,0.64148,3119.1,3119.0,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1738154892944,0.64147,3119.2,3119.0,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1738154893340,0.64148,3119.1,3119.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738154893547,0.6415,3119.0,3118.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154896547,2.1723,3119.0,3118.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154899244,2.22261342,3119.0,3118.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154899842,2.1723,3119.0,3118.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154900039,1.4205,3119.0,3118.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154903250,6.4205,3119.0,3118.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154903451,0.6416,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154903647,3.8494,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154906253,6.25733005,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154906554,6.30761659,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154907550,3.89968654,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154908053,3.8494,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154912651,10.05082855,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154913655,9.40922855,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154913855,6.84302855,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154914052,6.84302855,3118.5,3118.4,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1738154914856,10.05082855,3118.5,3118.4,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1738154915951,10.05082855,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154916756,3.8494,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154918149,6.20142855,3118.7,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154918350,6.20142855,3118.7,3118.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154918747,6.20142855,3118.7,3118.6,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1738154919347,6.20142855,3118.7,3118.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738154919559,6.20142855,3118.7,3118.6,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1738154920060,0.64153,3118.9,3118.6,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1738154920459,0.64153,3118.9,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154920652,6.20142855,3119.0,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154920847,0.64153,3118.9,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154921260,6.84293855,3119.0,3118.7,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1738154922160,6.84293855,3119.0,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154922662,0.64152,3118.9,3118.7,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1738154923459,0.64152,3118.9,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154923660,0.64154,3118.8,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154926262,6.20142855,3118.9,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154926457,0.64154,3118.8,3118.7,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1738154926657,6.20142855,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154929160,6.20142855,3118.9,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154929460,6.84295855,3118.9,3118.7,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1738154929658,6.84295855,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154929860,6.20142855,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154930563,6.84294855,3118.9,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154930765,6.20142855,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154931954,6.20142855,3118.9,3118.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1738154935769,6.20142855,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154937069,6.20142855,3118.9,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154937471,6.84294855,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154938371,6.20142855,3118.9,3118.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738154938673,6.84295855,3118.9,3118.7,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1738154938971,0.64154,3118.8,3118.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738154939764,0.64158,3118.6,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154939971,0.6416,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154940164,1.5,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154943074,0.64158,3118.6,3118.4,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1738154943273,0.6416,3118.5,3118.4,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1738154948271,0.6416,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154951577,1.44148,3118.7,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154951782,0.64157,3118.7,3118.5,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738154952375,4.65225,3118.8,3118.6,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738154952574,4.65225,3118.8,3118.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1738154953478,4.65225,3118.8,3118.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154953981,4.0107,3118.8,3118.7,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1738154954176,3.84934,3118.8,3118.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1738154954774,0.6416,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154955073,3.2078,3118.8,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154955273,0.64159,3118.6,3118.4,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1738154955679,0.6416,3118.5,3118.4,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1738154955875,0.6416,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154956081,3.2078,3118.8,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154956281,0.6416,3118.5,3118.4,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1738154956481,0.6416,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154956984,0.6416,3118.5,3118.4,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1738154958187,7.4663814,3118.7,3118.4,5.86139005]
["bitfinex-derivatives","ETHF0:USTF0",1738154958481,8.1079514,3118.7,3118.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154959875,8.1079414,3118.7,3118.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154960086,7.4663814,3118.7,3118.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738154960884,7.4663814,3118.7,3118.4,2.65359005]
["bitfinex-derivatives","ETHF0:USTF0",1738154961086,0.6416,3118.5,3118.4,2.65359005]
["bitfinex-derivatives","ETHF0:USTF0",1738154961286,0.6416,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154969080,3.04953005,3118.5,3118.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1738154969391,0.64166,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154969589,3.84946,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154970297,6.25739005,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154970883,5.61573005,3118.2,3117.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154971084,0.64178,3117.6,3117.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738154971292,0.64185,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154971491,0.8516,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154971792,0.64183,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154972396,0.64185,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154973392,0.85641024,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154973592,0.64185,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154975693,0.6418,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154976500,0.8408,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154976806,0.64181,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154979116,0.6418,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154979319,0.8408,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154979520,0.6418,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154980215,0.64182,3117.2,3117.0,0.85031024]
["bitfinex-derivatives","ETHF0:USTF0",1738154980417,0.64184,3117.1,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154980617,1.44044,3117.1,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154985727,0.64184,3117.1,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154986918,6.21993735,3117.3,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738154987122,6.21993735,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154987317,6.21993735,3117.3,3117.2,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1738154987919,6.21993735,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738154988119,6.21993735,3117.4,3117.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738154990118,4.87483735,3117.4,3117.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738154990323,3.04587735,3117.4,3117.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738154991332,0.46787735,3117.4,3117.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738154991628,0.00481024,3117.6,3117.5,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738154991825,6.18219164,3117.7,3117.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738154992128,6.21124885,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154992326,6.21124885,3118.1,3118.0,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738154993124,6.21124885,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154993325,6.85288885,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154993630,6.85288885,3118.1,3117.8,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154993631,0.64168,3117.9,3117.8,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738154993830,0.64167,3118.0,3117.9,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738154994026,0.8057,3118.0,3117.9,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738154994228,6.21124885,3118.1,3117.6,4.81213]
["bitfinex-derivatives","ETHF0:USTF0",1738154994532,6.21124885,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738154995031,6.21124885,3118.1,3118.0,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738154995630,2.3148,3118.3,3118.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738154995827,0.00481024,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738154996028,0.00481024,3118.4,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738154999340,0.00481024,3118.4,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738154999636,0.00481024,3118.4,3117.6,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738154999637,0.64640024,3118.4,3118.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738154999929,0.64163,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155000123,0.64164,3118.1,3117.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738155000328,2.4212,3118.0,3117.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738155000638,2.4212,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155000639,3.06286,3118.0,3117.6,3.84953]
["bitfinex-derivatives","ETHF0:USTF0",1738155000936,0.64168,3117.9,3117.6,3.84953]
["bitfinex-derivatives","ETHF0:USTF0",1738155001236,5.61573005,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155001423,0.64173,3117.7,3117.4,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738155001626,0.64177,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155001936,7.21995005,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155001937,0.8528,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738155004640,0.8528,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155004838,1.7122,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738155005137,0.8528,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738155006338,0.6418,3117.3,3117.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1738155006538,0.6418,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155006735,0.64184,3117.1,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155007840,1.50124,3117.2,3117.0,0.64666024]
["bitfinex-derivatives","ETHF0:USTF0",1738155008045,0.64184,3117.1,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155008449,0.8594,3117.2,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155008643,1.50123,3117.2,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155008945,0.64184,3117.1,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155009846,1.50124,3117.2,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155011445,4.70239,3117.4,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738155011644,0.8632,3117.3,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155011849,0.8632,3117.3,3117.0,0.64666024]
["bitfinex-derivatives","ETHF0:USTF0",1738155012253,1.50501,3117.3,3117.0,0.64666024]
["bitfinex-derivatives","ETHF0:USTF0",1738155012553,0.8632,3117.3,3117.0,0.64667024]
["bitfinex-derivatives","ETHF0:USTF0",1738155012759,1.50501,3117.3,3117.0,0.64667024]
["bitfinex-derivatives","ETHF0:USTF0",1738155013255,0.8632,3117.3,3117.0,0.64667024]
["bitfinex-derivatives","ETHF0:USTF0",1738155013554,0.64182,3117.2,3117.0,0.64667024]
["bitfinex-derivatives","ETHF0:USTF0",1738155013742,1.50501,3117.3,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155013944,1.50501,3117.3,3117.0,0.64666024]
["bitfinex-derivatives","ETHF0:USTF0",1738155015151,1.50501,3117.3,3117.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155015452,0.8632,3117.3,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738155015645,3.2078,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738155015852,0.8192,3117.5,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738155017745,7.45973074,3117.6,3117.5,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738155018869,2.5487,3117.7,3117.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738155019061,7.45973074,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155019365,7.45973074,3118.0,3117.9,3.04961005]
["bitfinex-derivatives","ETHF0:USTF0",1738155019752,7.45973074,3118.0,3117.9,38.04961005]
["bitfinex-derivatives","ETHF0:USTF0",1738155020651,8.10139074,3118.0,3117.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155020957,8.10139074,3118.0,3117.9,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738155021856,0.826,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738155022056,0.00481024,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155022356,0.64640024,3118.4,3118.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738155023162,0.00481024,3118.4,3118.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738155030868,7.45973074,3119.3,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738155031762,1.6341,3119.4,3119.1,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155031964,1.6341,3119.4,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738155033260,7.45973074,3119.5,3119.1,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155033461,7.45973074,3119.5,3119.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738155033965,7.45973074,3119.5,3119.4,3.04930005]
["bitfinex-derivatives","ETHF0:USTF0",1738155034171,7.45973074,3119.5,3119.4,6.25710005]
["bitfinex-derivatives","ETHF0:USTF0",1738155035566,0.00481024,3119.6,3119.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155035774,0.00481024,3119.6,3119.5,35.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155036969,2.4e-07,3119.6,3119.5,35.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155037171,2.4e-07,3119.6,3119.5,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1738155037565,7.45973074,3120.3,3120.2,3.04913005]
["bitfinex-derivatives","ETHF0:USTF0",1738155037760,7.45973074,3120.3,3120.2,6.25693005]
["bitfinex-derivatives","ETHF0:USTF0",1738155037965,7.45973074,3120.3,3120.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1738155039372,7.45973074,3120.3,3120.2,6.25693005]
["bitfinex-derivatives","ETHF0:USTF0",1738155039674,0.8448,3120.5,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738155054278,0.00314812,3120.6,3120.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738155054472,0.00314812,3120.6,3120.5,3.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155055980,0.00314812,3120.6,3120.5,38.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155056390,0.00314812,3120.6,3120.5,43.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155056573,0.00314812,3120.6,3120.5,38.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155056775,0.00314812,3120.6,3120.5,43.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155057679,8.12e-06,3120.6,3120.5,43.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155058779,8.12e-06,3120.6,3120.5,38.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155059880,8.12e-06,3120.6,3120.5,43.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155060672,8.12e-06,3120.6,3120.5,3.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155061270,8.12e-06,3120.6,3120.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738155061777,8.12e-06,3120.6,3120.5,3.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155062178,0.86140812,3120.6,3120.5,3.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155062577,0.86140812,3120.6,3120.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155062882,0.64118,3120.4,3120.3,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738155063180,0.64118,3120.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155063370,0.64118,3120.4,3120.3,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738155063575,0.64118,3120.4,3119.7,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738155063576,2.46426812,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155063775,0.64126,3120.0,3119.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738155063976,1.60293,3120.4,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155064175,1.6552,3119.9,3119.8,3.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738155065179,0.8614,3119.9,3119.8,3.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738155066992,0.8594,3120.3,3120.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738155067280,0.64125,3120.1,3120.0,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155067782,0.64126,3120.0,3119.9,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738155067987,0.64123,3120.1,3120.0,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738155068184,0.64121,3120.2,3120.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738155068370,0.8446,3120.0,3119.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738155068576,0.8446,3120.0,3119.9,3.04920005]
["bitfinex-derivatives","ETHF0:USTF0",1738155072585,0.8446,3120.0,3119.9,38.04920005]
["bitfinex-derivatives","ETHF0:USTF0",1738155075993,1.48585,3120.0,3119.9,3.04920005]
["bitfinex-derivatives","ETHF0:USTF0",1738155076491,0.8446,3120.0,3119.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738155077288,0.8446,3120.0,3119.9,3.04920005]
["bitfinex-derivatives","ETHF0:USTF0",1738155081400,0.8594,3120.3,3120.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738155081597,0.8594,3120.3,3120.2,3.04913005]
["bitfinex-derivatives","ETHF0:USTF0",1738155084401,1.5895,3120.5,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738155084804,8.12e-06,3120.6,3120.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738155084994,8.12e-06,3120.6,3120.5,3.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155085997,8.12e-06,3120.6,3120.5,38.04907005]
["bitfinex-derivatives","ETHF0:USTF0",1738155097609,1.6914,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155098113,0.822,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155098301,0.822,3121.7,3121.6,3.04885005]
["bitfinex-derivatives","ETHF0:USTF0",1738155099104,0.822,3121.7,3121.6,6.25665005]
["bitfinex-derivatives","ETHF0:USTF0",1738155110421,0.822,3121.7,3121.6,41.25665005]
["bitfinex-derivatives","ETHF0:USTF0",1738155115112,0.7842,3121.9,3121.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738155115918,1.6648,3122.5,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738155116118,2.4916,3122.5,3122.4,3.04868005]
["bitfinex-derivatives","ETHF0:USTF0",1738155118725,3.13233,3122.5,3122.4,3.04868005]
["bitfinex-derivatives","ETHF0:USTF0",1738155118930,3.13233,3122.5,3122.4,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155119126,0.64079,3122.3,3122.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738155120028,2.4916,3122.5,3122.1,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155120227,0.64079,3122.2,3122.1,3.04873005]
["bitfinex-derivatives","ETHF0:USTF0",1738155120527,0.64078,3122.3,3122.2,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155120930,0.64078,3122.3,3122.1,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155120931,0.64078,3122.4,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155121128,3.13235,3122.5,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738155121325,3.13235,3122.5,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155121629,3.13235,3122.5,3122.4,3.04868005]
["bitfinex-derivatives","ETHF0:USTF0",1738155121836,3.13235,3122.5,3122.4,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155122730,0.64079,3122.3,3122.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738155123931,3.2078,3122.3,3122.1,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155124130,0.64087,3121.9,3121.8,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155126730,0.64092,3121.6,3121.5,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155126927,0.64096,3121.4,3121.3,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155129235,3.2078,3121.5,3121.2,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155129436,0.869,3121.3,3120.9,37.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155129730,0.8409,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155130134,0.869,3121.3,3121.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738155130332,0.869,3121.3,3121.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738155130333,3.2078,3121.5,3121.4,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738155130531,0.00481024,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155130733,0.00481024,3121.6,3121.5,3.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155131340,0.00481024,3121.6,3121.5,38.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155134042,0.64573024,3121.6,3121.5,3.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155134440,0.00481024,3121.6,3121.5,3.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155136641,0.00481024,3121.6,3121.5,38.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155140442,2.4e-07,3121.6,3121.5,38.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155143550,6.22852049,3122.2,3121.5,37.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155143753,6.22852049,3122.2,3122.1,3.04874005]
["bitfinex-derivatives","ETHF0:USTF0",1738155144546,6.22852049,3122.3,3122.1,3.23603005]
["bitfinex-derivatives","ETHF0:USTF0",1738155144750,6.22852049,3122.3,3122.2,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1738155147747,6.22852049,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155147947,0.6407,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155148946,7.74270049,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155149353,7.10202049,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155149652,7.74269049,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155151155,7.10202049,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155153359,0.8735,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155154055,0.64071,3122.7,3122.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738155154249,0.8735,3122.8,3122.0,7.21779005]
["bitfinex-derivatives","ETHF0:USTF0",1738155154555,0.64074,3122.5,3122.4,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738155155352,0.8735,3122.8,3122.1,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738155155555,1.7116,3122.4,3122.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155156156,1.7116,3122.4,3122.3,3.04870005]
["bitfinex-derivatives","ETHF0:USTF0",1738155156359,0.8735,3122.8,3122.3,3.04870005]
["bitfinex-derivatives","ETHF0:USTF0",1738155156567,6.22852049,3122.6,3122.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738155157359,6.22852049,3122.6,3122.5,35.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738155159061,6.22852049,3122.6,3122.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738155159465,1.4903,3122.7,3122.3,4.00986005]
["bitfinex-derivatives","ETHF0:USTF0",1738155159666,1.4903,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155161162,0.8496,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155161669,0.8496,3122.7,3122.6,35.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155163974,1.49029,3122.7,3122.6,35.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155164763,0.8496,3122.7,3122.6,35.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155168960,1.49029,3122.7,3122.6,35.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155169763,0.8496,3122.7,3122.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738155169958,0.64071,3122.6,3122.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738155170366,0.8496,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155171374,0.8496,3122.7,3122.6,3.04864005]
["bitfinex-derivatives","ETHF0:USTF0",1738155177673,0.8755057,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155177981,4.7239757,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155179885,4.0833057,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155180083,0.64073,3122.6,3122.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738155180984,0.6407,3122.7,3122.6,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155181683,4.7239857,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155182381,0.8755057,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155182583,1.5161757,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155183084,0.8755057,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155183483,1.5161757,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155184086,0.8755057,3122.8,3122.4,4.80968]
["bitfinex-derivatives","ETHF0:USTF0",1738155184388,0.64071,3122.7,3122.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738155184682,7.10402619,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155188308,7.74469619,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155188701,7.10402619,3122.8,3122.4,4.80968]
["bitfinex-derivatives","ETHF0:USTF0",1738155189004,0.64072,3122.7,3122.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738155189510,7.74470619,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155189711,7.10402619,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155190903,0.8755057,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155192006,1.5161757,3122.8,3122.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738155192415,3.84419,3122.7,3122.0,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738155192603,3.2078,3122.1,3121.5,5.0186276]
["bitfinex-derivatives","ETHF0:USTF0",1738155192805,0.64087,3121.9,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155193004,0.64092,3121.6,3121.5,5.0186276]
["bitfinex-derivatives","ETHF0:USTF0",1738155193205,3.2078,3121.7,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155193501,3.2078,3121.7,3121.3,4.09296817]
["bitfinex-derivatives","ETHF0:USTF0",1738155193502,0.64096,3121.4,3121.3,4.09296817]
["bitfinex-derivatives","ETHF0:USTF0",1738155193810,4.81007,3121.7,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155194001,3.2078,3121.2,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155194206,3.2078,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155195610,3.2078,3121.7,3121.1,4.08363005]
["bitfinex-derivatives","ETHF0:USTF0",1738155195909,3.2078,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155196311,0.64087,3121.9,3121.6,35.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155196617,1.6903,3122.0,3121.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155196811,0.8337,3122.0,3121.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738155197117,0.8337,3122.0,3121.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738155197319,1.47454,3122.0,3121.7,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1738155198017,0.8337,3122.0,3121.7,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1738155198209,0.64086,3121.9,3121.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1738155198715,0.64086,3121.9,3121.7,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1738155200717,2.22055,3122.0,3121.7,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1738155200921,2.22055,3122.0,3121.8,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155201121,3.2078,3122.1,3121.7,3.23363005]
["bitfinex-derivatives","ETHF0:USTF0",1738155201417,3.2078,3122.1,3122.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155201919,5.47634,3122.5,3122.0,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155202118,4.71114,3122.5,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738155202319,4.0704,3122.5,3122.0,5.61573005]
["bitfinex-derivatives","ETHF0:USTF0",1738155202519,3.2078,3122.5,3122.0,5.61573005]
["bitfinex-derivatives","ETHF0:USTF0",1738155202719,3.2078,3122.5,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738155204515,3.84854,3122.5,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155205223,3.2078,3122.5,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738155205422,3.2078,3122.5,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155206322,3.84854,3122.5,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155207123,3.2078,3122.5,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738155207324,3.2078,3122.5,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155207824,3.2078,3122.5,3122.4,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1738155208919,0.6407,3122.7,3122.5,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155209115,0.6407,3122.7,3122.5,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1738155209318,0.7969057,3122.8,3122.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1738155209520,0.64071,3122.6,3122.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1738155210818,0.7969057,3122.8,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738155210819,0.6408,3122.2,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738155211028,0.6408,3122.2,3122.1,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1738155211319,0.64079,3122.3,3122.1,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1738155211517,0.64079,3122.2,3122.1,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1738155211713,3.9729,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155211920,4.0352,3122.1,3121.4,5.61573005]
["bitfinex-derivatives","ETHF0:USTF0",1738155212226,0.64092,3121.6,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155212619,0.64091,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155212821,1.3769,3122.0,3121.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738155213130,0.64091,3121.7,3121.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738155213519,1.3769,3122.0,3121.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738155213720,0.64094,3121.5,3121.4,4.71735]
["bitfinex-derivatives","ETHF0:USTF0",1738155213924,2.97902,3122.0,3121.4,4.71735]
["bitfinex-derivatives","ETHF0:USTF0",1738155214120,0.64094,3121.6,3121.4,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1738155214318,0.64094,3121.6,3121.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738155214529,0.64094,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155216129,10.43875074,3122.0,3121.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738155216326,10.43875074,3122.0,3121.4,4.71735]
["bitfinex-derivatives","ETHF0:USTF0",1738155217021,0.64094,3121.5,3121.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738155217325,0.64094,3121.5,3121.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738155217727,1.50874,3121.5,3121.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738155218622,2.27444,3121.5,3121.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738155221222,3.2078,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155227330,6.20679577,3121.7,3121.4,3.27653005]
["bitfinex-derivatives","ETHF0:USTF0",1738155227636,6.20679577,3121.7,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155227837,0.64092,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155228138,6.20679577,3121.7,3121.4,3.27653005]
["bitfinex-derivatives","ETHF0:USTF0",1738155228336,6.20679577,3121.7,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155228537,0.64092,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155228936,3.84872,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155229937,6.20679577,3121.7,3121.4,3.27653005]
["bitfinex-derivatives","ETHF0:USTF0",1738155230135,6.20679577,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155231236,6.84769577,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155231638,6.20679577,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155232030,6.20679577,3121.7,3121.4,3.27653005]
["bitfinex-derivatives","ETHF0:USTF0",1738155232230,10.66753074,3122.0,3121.4,3.91747005]
["bitfinex-derivatives","ETHF0:USTF0",1738155232231,3.84874,3121.5,3121.4,3.91747005]
["bitfinex-derivatives","ETHF0:USTF0",1738155232436,3.2078,3121.5,3121.4,3.91747005]
["bitfinex-derivatives","ETHF0:USTF0",1738155236834,3.84874,3121.5,3121.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738155237741,3.84874,3121.5,3121.4,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1738155237934,3.84874,3121.5,3121.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738155238134,3.84874,3121.5,3121.4,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1738155238336,3.84874,3121.5,3121.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738155239037,3.2078,3121.5,3121.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1738155239240,0.641,3121.2,3121.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738155239739,0.64104,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155239943,3.84884,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155240746,3.2078,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155241438,3.84884,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155241745,3.2078,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155242848,3.84884,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155244042,3.84884,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155244043,3.2078,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155244246,3.84884,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155245147,3.84884,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155246742,3.84884,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155247147,3.84884,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155248640,10.06006703,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155249652,9.41902703,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155250246,9.41902703,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155250547,10.06006703,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155251753,10.06006703,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155252357,9.41902703,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155253351,3.2078,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155256057,3.84877,3121.4,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155256252,3.84877,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155256450,3.2078,3121.4,3121.1,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155256652,0.641,3121.3,3121.2,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1738155257348,3.84876,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155258659,3.2078,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155260457,7.45074459,3121.5,3121.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1738155260657,7.45074459,3121.5,3121.4,3.04889005]
["bitfinex-derivatives","ETHF0:USTF0",1738155261255,7.45074459,3121.6,3121.4,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155261457,7.45074459,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155261659,7.45074459,3121.6,3121.5,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1738155262465,6.11864459,3121.6,3121.5,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1738155265055,6.22957489,3121.7,3121.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738155265354,6.22957489,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155267255,6.22957489,3121.7,3121.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738155267455,0.64092,3121.6,3121.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738155267761,0.64092,3121.6,3121.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1738155267762,0.64094,3121.5,3121.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738155268266,3.10363,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155269662,1.6912,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155270057,0.8508,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155270260,0.64094,3121.5,3121.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738155270563,0.64096,3121.4,3121.3,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1738155270764,3.84876,3121.4,3121.3,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1738155271467,3.2078,3121.4,3121.3,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1738155274357,0.8508,3121.6,3121.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738155274559,0.8508,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155275567,1.49172,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155275765,0.8508,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155275962,1.49172,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155276169,0.64095,3121.5,3121.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738155276363,0.64095,3121.5,3121.3,36.47917]
["bitfinex-derivatives","ETHF0:USTF0",1738155276562,3.84875,3121.5,3121.3,36.47917]
["bitfinex-derivatives","ETHF0:USTF0",1738155276757,3.84875,3121.5,3121.3,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1738155276964,3.84875,3121.5,3121.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738155277163,3.2078,3121.5,3121.4,3.04889005]
["bitfinex-derivatives","ETHF0:USTF0",1738155278664,3.84866,3121.9,3121.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738155279072,3.2078,3121.9,3121.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738155279769,0.8606,3122.1,3122.0,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738155279972,3.2078,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155280578,3.84857,3122.3,3122.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738155281870,3.84857,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155282576,3.2078,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155285375,7.47402493,3122.5,3122.0,5.61573005]
["bitfinex-derivatives","ETHF0:USTF0",1738155285585,7.47402493,3122.5,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738155286681,8.11475493,3122.5,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738155287881,0.8131,3122.6,3122.3,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155288076,0.8131,3122.6,3122.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738155288282,3.8485,3122.7,3122.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738155288670,3.2078,3122.7,3122.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738155288874,0.64073,3122.5,3122.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1738155289077,3.2078,3122.7,3122.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1738155289373,0.64073,3122.6,3122.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1738155289775,0.64073,3122.5,3122.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1738155291789,0.64073,3122.5,3122.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738155292386,0.64073,3122.5,3122.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1738155293185,0.64073,3122.5,3122.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738155298293,3.2078,3122.7,3122.0,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155298496,0.64081,3122.1,3122.0,3.21453005]
["bitfinex-derivatives","ETHF0:USTF0",1738155299695,3.84861,3122.2,3122.0,3.85535005]
["bitfinex-derivatives","ETHF0:USTF0",1738155300287,0.64081,3122.1,3122.0,3.85535005]
["bitfinex-derivatives","ETHF0:USTF0",1738155300490,0.64081,3122.1,3122.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738155300687,0.64088,3121.8,3121.6,4.66811]
["bitfinex-derivatives","ETHF0:USTF0",1738155300991,3.2078,3121.7,3121.4,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155301196,0.64096,3121.4,3121.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738155302786,0.64095,3121.5,3121.3,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1738155302995,0.7729,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155303394,3.84871,3121.7,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155303797,3.2078,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155305104,3.84872,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155305392,3.84872,3121.7,3121.4,3.04888005]
["bitfinex-derivatives","ETHF0:USTF0",1738155305393,0.64093,3121.6,3121.4,3.04888005]
["bitfinex-derivatives","ETHF0:USTF0",1738155305593,3.2078,3121.7,3121.4,3.04888005]
["bitfinex-derivatives","ETHF0:USTF0",1738155305800,3.2078,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155305801,3.84871,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155306096,0.64092,3121.6,3121.4,3.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155306296,0.64092,3121.6,3121.4,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155306794,3.2078,3121.7,3121.4,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155306999,3.2078,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155307000,3.84871,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155307300,3.2078,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155307499,3.8487,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155307794,3.8487,3121.7,3121.4,2.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155307992,3.2078,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155308192,0.64092,3121.6,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155308995,3.2078,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155309198,3.8487,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155309400,3.8487,3121.7,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738155310299,0.64096,3121.4,3121.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738155316403,0.64104,3121.0,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738155316600,3.84884,3121.0,3120.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738155317107,3.84884,3121.0,3120.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1738155317603,3.84884,3121.0,3120.7,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738155317905,3.84884,3121.0,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738155318207,3.84884,3121.0,3120.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1738155318408,3.84884,3121.0,3120.4,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1738155318593,3.84884,3121.0,3120.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1738155319599,3.84884,3121.0,3120.4,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1738155319801,3.84884,3121.0,3120.5,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738155320199,3.84884,3121.0,3120.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1738155320401,3.84884,3121.0,3120.4,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1738155320804,3.84884,3121.0,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738155321398,3.84884,3121.0,3120.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738155321613,3.84884,3121.0,3120.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1738155321907,3.84884,3121.0,3120.5,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738155322509,3.84884,3121.0,3120.6,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738155322709,3.84884,3121.0,3120.5,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738155327010,3.84884,3121.0,3120.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1738155327217,3.2078,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155327712,3.84884,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155333415,3.2078,3121.0,3120.9,0.64587024]
["bitfinex-derivatives","ETHF0:USTF0",1738155334018,3.2078,3121.0,3120.9,1.36687024]
["bitfinex-derivatives","ETHF0:USTF0",1738155334218,3.2078,3121.0,3120.9,0.72581024]
["bitfinex-derivatives","ETHF0:USTF0",1738155334422,3.84884,3121.0,3120.9,0.72581024]
["bitfinex-derivatives","ETHF0:USTF0",1738155335115,3.2078,3121.0,3120.9,1.36687024]
["bitfinex-derivatives","ETHF0:USTF0",1738155335907,6.25677005,3121.0,3120.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155336115,0.64114,3120.5,3120.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738155336419,3.2078,3120.4,3120.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738155336607,3.2078,3120.4,3120.3,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1738155340521,0.00481024,3120.7,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738155340718,0.00481024,3120.7,3120.6,3.04905005]
["bitfinex-derivatives","ETHF0:USTF0",1738155341220,0.00481024,3120.7,3120.6,38.04905005]
["bitfinex-derivatives","ETHF0:USTF0",1738155341621,0.00481024,3120.7,3120.6,3.04905005]
["bitfinex-derivatives","ETHF0:USTF0",1738155342325,10.0466239,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155342727,3.2078,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155343119,3.2078,3121.2,3121.1,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1738155345322,3.2078,3121.2,3121.1,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1738155346631,9.4194392,3121.2,3121.1,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1738155348532,6.2116392,3121.2,3121.1,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1738155350031,0.64094,3121.5,3121.4,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738155350631,10.68182493,3121.6,3121.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155350831,7.47402493,3121.6,3121.5,3.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155353228,6.30412493,3121.6,3121.5,3.04887005]
["bitfinex-derivatives","ETHF0:USTF0",1738155353826,3.2078,3122.0,3121.5,37.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155353827,9.51192493,3122.0,3121.5,37.40793005]
["bitfinex-derivatives","ETHF0:USTF0",1738155354031,9.51192493,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155354731,6.30412493,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155356331,6.30412493,3122.0,3121.9,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1738155357834,6.21255608,3122.1,3121.9,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1738155358033,6.21255608,3122.1,3122.0,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738155359932,6.21255608,3122.1,3122.0,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1738155361635,6.21255608,3122.1,3122.0,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738155361835,0.64083,3122.0,3121.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738155362141,0.64089,3121.8,3121.7,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738155364344,0.64087,3121.9,3121.8,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155365133,1.4836,3122.0,3121.6,3.92361024]
["bitfinex-derivatives","ETHF0:USTF0",1738155365437,2.12445,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155365634,1.4836,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155365830,0.7073,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155366231,1.34813,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155366738,0.7073,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155368036,3.9151,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155368427,4.55593,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155368642,0.64089,3121.9,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738155368835,0.7349,3121.9,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155369031,0.6409,3121.7,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155371444,0.729,3121.8,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155371637,1.36989,3121.8,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155371838,0.6409,3121.7,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155374547,6.85345608,3121.7,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155378343,6.21255608,3121.7,3121.6,0.64573024]
["bitfinex-derivatives","ETHF0:USTF0",1738155378638,6.21255608,3121.7,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155378843,0.6409,3121.7,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155388555,3.9151,3122.0,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155388753,3.2078,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155389651,3.84864,3122.0,3121.8,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155389851,3.2078,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155390359,3.2078,3122.0,3121.6,1.42981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155390858,3.2078,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155392259,3.2078,3122.0,3121.6,1.42981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155392454,3.2078,3122.0,3121.8,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155392657,3.84864,3122.0,3121.8,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155392853,0.6409,3121.7,3121.6,1.42981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155395757,2.1284,3121.9,3121.6,1.42981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155396064,0.6409,3121.7,3121.6,1.42981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155398254,3.2078,3122.0,3121.6,1.42981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155398454,3.84865,3122.0,3121.7,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1738155398757,0.64086,3121.9,3121.7,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1738155398954,3.2078,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155400559,7.44156016,3122.1,3122.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155401152,7.44156016,3122.1,3122.0,35.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155401361,3.2078,3122.4,3122.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155402360,3.2078,3122.4,3122.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738155402664,3.2078,3122.4,3122.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738155402665,3.84856,3122.4,3122.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738155403365,3.2078,3122.4,3122.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738155403758,3.2078,3122.4,3122.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738155404058,3.2078,3122.4,3122.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155404462,3.2078,3122.4,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155404663,3.2078,3122.4,3122.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155406265,3.2078,3122.4,3122.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738155406458,3.2078,3122.4,3122.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738155406761,3.84857,3122.4,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155407164,3.2078,3122.4,3122.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155407760,3.2078,3122.4,3122.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738155408966,0.64078,3122.3,3122.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738155409168,1.29668,3122.3,3122.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738155409367,2.03128,3122.3,3122.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738155411666,0.64084,3122.0,3121.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738155411866,0.64086,3121.9,3121.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738155412573,1.98566,3121.9,3121.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738155412772,1.98566,3121.9,3121.8,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1738155412964,1.31166,3121.9,3121.8,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1738155413570,0.64086,3121.9,3121.8,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1738155417768,3.84864,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155418073,0.64084,3122.0,3121.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738155418974,3.84863,3122.1,3122.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155421065,3.2078,3122.1,3122.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155421380,0.6559,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155422277,1.29668,3122.3,3122.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738155422972,0.6559,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155423378,7.46327801,3122.2,3122.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738155429177,7.46327801,3122.2,3122.1,3.04873005]
["bitfinex-derivatives","ETHF0:USTF0",1738155429375,7.46327801,3122.2,3122.1,38.04873005]
["bitfinex-derivatives","ETHF0:USTF0",1738155430173,7.46327801,3122.2,3122.1,3.04873005]
["bitfinex-derivatives","ETHF0:USTF0",1738155432075,7.46327801,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155433678,7.46327801,3122.3,3121.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1738155433879,0.64082,3122.1,3121.9,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155434083,0.6988,3122.2,3121.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738155434385,1.33961,3122.2,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738155434881,0.6988,3122.2,3122.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738155435078,7.46327801,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155440587,7.46327801,3122.3,3122.2,1.74972683]
["bitfinex-derivatives","ETHF0:USTF0",1738155442589,7.46327801,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155443081,8.10404801,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155443486,7.46327801,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155443985,8.10404801,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155444184,7.46327801,3122.3,3121.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738155444381,0.6409,3121.7,3121.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155447984,6.60226,3121.7,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155448180,3.84879,3121.3,3121.0,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738155448384,0.6759,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155448593,0.6759,3121.2,3121.0,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1738155449382,0.6759,3121.2,3121.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738155449587,1.3169,3121.2,3121.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738155449986,0.6759,3121.2,3121.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738155450389,0.6759,3121.2,3121.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1738155450589,1.3169,3121.2,3121.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738155450789,1.31691,3121.2,3121.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738155451795,0.6759,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155452000,3.2078,3121.3,3121.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738155452693,3.2078,3121.3,3121.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738155452694,0.64102,3121.1,3121.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738155453085,0.7028,3121.2,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155453296,3.84886,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155453887,3.2078,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155454194,3.84886,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155454993,3.2078,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155455485,3.2078,3120.9,3120.8,0.64589024]
["bitfinex-derivatives","ETHF0:USTF0",1738155456896,3.2078,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155458187,3.84886,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155459888,3.2078,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155460095,3.2078,3120.9,3120.8,0.64589024]
["bitfinex-derivatives","ETHF0:USTF0",1738155460797,3.2078,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155460991,3.84886,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155461197,3.2078,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155461702,3.2078,3120.9,3120.8,0.64589024]
["bitfinex-derivatives","ETHF0:USTF0",1738155464304,3.2078,3120.9,3120.8,1.30019024]
["bitfinex-derivatives","ETHF0:USTF0",1738155465406,9.40435454,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155465910,9.40435454,3121.0,3120.8,1.30017024]
["bitfinex-derivatives","ETHF0:USTF0",1738155466915,9.40435454,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155468207,3.2078,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155469308,3.84885,3121.0,3120.8,1.30018024]
["bitfinex-derivatives","ETHF0:USTF0",1738155469708,3.2078,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155470611,3.2078,3121.0,3120.8,1.30018024]
["bitfinex-derivatives","ETHF0:USTF0",1738155470808,3.84884,3121.0,3120.8,1.30018024]
["bitfinex-derivatives","ETHF0:USTF0",1738155472209,10.04539454,3121.0,3120.8,1.30018024]
["bitfinex-derivatives","ETHF0:USTF0",1738155472603,9.40435454,3121.0,3120.8,1.7690365]
["bitfinex-derivatives","ETHF0:USTF0",1738155472909,10.04539454,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155473108,10.04539454,3121.0,3120.8,2.4101065]
["bitfinex-derivatives","ETHF0:USTF0",1738155475708,4.95621452,3120.9,3120.8,2.4101065]
["bitfinex-derivatives","ETHF0:USTF0",1738155476310,5.59727452,3120.9,3120.8,1.7690365]
["bitfinex-derivatives","ETHF0:USTF0",1738155476809,4.95621452,3120.9,3120.8,2.4101165]
["bitfinex-derivatives","ETHF0:USTF0",1738155479713,5.59726452,3121.0,3120.8,2.4101165]
["bitfinex-derivatives","ETHF0:USTF0",1738155480908,4.95621452,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155483617,3.93191452,3121.0,3120.9,1.75098626]
["bitfinex-derivatives","ETHF0:USTF0",1738155483920,6.19655454,3121.3,3120.9,5.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155484208,6.19655454,3121.3,3121.2,4.95872626]
["bitfinex-derivatives","ETHF0:USTF0",1738155484806,6.19655454,3121.3,3121.2,39.95872626]
["bitfinex-derivatives","ETHF0:USTF0",1738155486809,6.19655454,3121.3,3121.2,40.59862626]
["bitfinex-derivatives","ETHF0:USTF0",1738155487407,3.73252259,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155487607,3.73252259,3121.4,3121.3,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1738155491115,0.00481024,3121.4,3121.3,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1738155493018,2.4e-07,3121.4,3121.3,6.30368]
["bitfinex-derivatives","ETHF0:USTF0",1738155493322,7.45177429,3122.1,3122.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155493508,5.15419907,3122.1,3122.0,6.06849252]
["bitfinex-derivatives","ETHF0:USTF0",1738155493715,4.45016907,3122.1,3122.0,46.06849252]
["bitfinex-derivatives","ETHF0:USTF0",1738155494027,3.01436907,3122.1,3122.0,46.06849252]
["bitfinex-derivatives","ETHF0:USTF0",1738155494324,2.23835907,3122.1,3122.0,46.06849252]
["bitfinex-derivatives","ETHF0:USTF0",1738155494615,1.53633907,3122.1,3122.0,46.06849252]
["bitfinex-derivatives","ETHF0:USTF0",1738155495514,8.69373667,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155495719,8.69373667,3122.7,3122.6,1.75063626]
["bitfinex-derivatives","ETHF0:USTF0",1738155496618,8.69373667,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155497013,0.64071,3122.6,3122.5,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738155497217,1.28951,3122.6,3122.5,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738155497617,0.6488,3122.6,3122.5,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738155499918,8.05049914,3122.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155500120,5.60949914,3121.9,3120.9,7.21213914]
["bitfinex-derivatives","ETHF0:USTF0",1738155500312,0.64099,3121.3,3121.2,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155500714,0.64098,3121.3,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155501015,3.2078,3121.4,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155501210,3.2078,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155501211,3.84877,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155501618,3.2078,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155503626,3.2078,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155503825,3.84877,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155504026,3.84877,3121.4,3121.2,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738155505328,3.2078,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155505625,3.84876,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155506129,3.2078,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155506427,3.2078,3121.4,3121.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738155510730,0.6409,3121.7,3121.5,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155511035,5.1547,3121.8,3121.2,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738155511231,5.79559,3121.8,3121.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738155512636,5.1547,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155514236,5.79558,3121.8,3121.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155514926,5.79558,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155516937,5.1547,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155517532,4.4821,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155517733,1.2743,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155517935,7.47814159,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155521032,1.2743,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155521742,1.91518,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155522244,6.86914159,3122.1,3121.5,3.67049914]
["bitfinex-derivatives","ETHF0:USTF0",1738155522538,6.20384159,3122.1,3122.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155524541,6.20384159,3122.1,3122.0,35.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155528068,6.20384159,3122.1,3122.0,40.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155528257,6.20384159,3122.7,3122.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155528556,6.20384159,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155532064,0.6407,3122.7,3122.4,6.25024914]
["bitfinex-derivatives","ETHF0:USTF0",1738155532858,0.64072,3122.6,3122.4,6.25024914]
["bitfinex-derivatives","ETHF0:USTF0",1738155533060,7.47464159,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155533261,1.29193,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155534864,0.6512,3122.5,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155535066,0.64077,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155535468,1.60189,3122.4,3121.8,3.04256914]
["bitfinex-derivatives","ETHF0:USTF0",1738155535761,0.64086,3121.9,3121.8,3.04256914]
["bitfinex-derivatives","ETHF0:USTF0",1738155536567,0.64088,3121.8,3121.7,38.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155537967,0.64088,3121.8,3121.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155542362,0.64088,3121.8,3121.7,35.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155542970,0.64088,3121.8,3121.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155546569,0.64088,3121.8,3121.7,35.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155548575,0.64088,3121.8,3121.7,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155548773,0.64088,3121.8,3121.7,35.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738155549371,6.84284159,3121.9,3121.4,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738155549573,0.64096,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155549769,3.2078,3121.8,3120.9,5.60949914]
["bitfinex-derivatives","ETHF0:USTF0",1738155549964,0.64102,3121.1,3121.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155550169,0.64102,3121.1,3121.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738155550373,0.64104,3121.0,3120.9,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738155561977,1.60251,3121.2,3120.8,0.66591024]
["bitfinex-derivatives","ETHF0:USTF0",1738155562185,0.64106,3120.9,3120.8,0.66591024]
["bitfinex-derivatives","ETHF0:USTF0",1738155562376,0.64106,3120.9,3120.8,1.30699024]
["bitfinex-derivatives","ETHF0:USTF0",1738155567782,6.20384159,3121.2,3120.8,0.66591024]
["bitfinex-derivatives","ETHF0:USTF0",1738155567988,6.84484159,3121.2,3121.1,3.04271914]
["bitfinex-derivatives","ETHF0:USTF0",1738155568388,0.641,3121.2,3121.1,3.04271914]
["bitfinex-derivatives","ETHF0:USTF0",1738155569489,0.64104,3121.0,3120.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738155570088,0.64104,3121.0,3120.8,3.06760938]
["bitfinex-derivatives","ETHF0:USTF0",1738155570291,0.64106,3120.9,3120.8,3.06760938]
["bitfinex-derivatives","ETHF0:USTF0",1738155570494,0.64106,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155576500,3.84886,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155591312,11.28860335,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155592616,12.39876962,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155598922,11.28860335,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155599420,11.28860335,3120.9,3120.8,0.60651024]
["bitfinex-derivatives","ETHF0:USTF0",1738155600822,8.08080335,3120.9,3120.8,1.91271024]
["bitfinex-derivatives","ETHF0:USTF0",1738155601124,12.39876962,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155602014,13.65276294,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155602213,14.25046294,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155602519,13.14029667,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155607121,15.54574088,3120.9,3120.8,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155607313,0.64129,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155607518,0.64129,3119.8,3119.7,5.78011]
["bitfinex-derivatives","ETHF0:USTF0",1738155607721,3.849,3120.3,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738155608021,0.64118,3120.4,3120.2,4.35154421]
["bitfinex-derivatives","ETHF0:USTF0",1738155608811,0.64118,3120.4,3120.2,4.99274421]
["bitfinex-derivatives","ETHF0:USTF0",1738155609425,0.00481024,3120.6,3120.2,4.35154421]
["bitfinex-derivatives","ETHF0:USTF0",1738155609618,0.64118,3120.3,3120.2,4.35154421]
["bitfinex-derivatives","ETHF0:USTF0",1738155609923,0.64118,3120.3,3120.2,4.99275421]
["bitfinex-derivatives","ETHF0:USTF0",1738155610524,0.64118,3120.3,3120.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738155610828,0.64118,3120.3,3120.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155610829,3.8646,3120.3,3120.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155611028,0.64123,3120.1,3120.0,0.61981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155613327,0.64123,3120.1,3120.0,1.26106024]
["bitfinex-derivatives","ETHF0:USTF0",1738155613825,0.64123,3120.1,3120.0,0.61981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155614322,3.2078,3120.3,3120.0,0.61981024]
["bitfinex-derivatives","ETHF0:USTF0",1738155614523,7.46530666,3120.4,3120.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738155614918,7.46530666,3120.4,3120.3,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1738155616622,7.4701169,3120.6,3120.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738155616824,7.4701169,3120.6,3120.5,6.25438421]
["bitfinex-derivatives","ETHF0:USTF0",1738155617630,7.4701169,3120.6,3120.5,11.25438421]
["bitfinex-derivatives","ETHF0:USTF0",1738155617631,6.4250169,3120.6,3120.5,11.25438421]
["bitfinex-derivatives","ETHF0:USTF0",1738155617831,5.6698169,3120.6,3120.5,11.25438421]
["bitfinex-derivatives","ETHF0:USTF0",1738155618327,5.6698169,3120.6,3120.5,46.25438421]
["bitfinex-derivatives","ETHF0:USTF0",1738155620632,6.22768991,3121.0,3120.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738155621431,6.22768991,3121.0,3120.9,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1738155623130,6.86872991,3121.0,3120.9,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1738155623335,6.22768991,3121.0,3120.5,5.61324421]
["bitfinex-derivatives","ETHF0:USTF0",1738155623529,0.64114,3120.6,3120.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738155625934,0.64118,3120.4,3120.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738155626137,0.64119,3120.3,3120.2,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738155626336,0.6442,3120.3,3120.2,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738155627240,1.2326,3120.9,3120.6,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738155627538,0.64112,3120.7,3120.6,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738155628033,0.6886,3120.8,3120.5,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155628336,1.32969,3120.8,3120.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738155628736,0.6886,3120.8,3120.2,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155628932,0.64122,3120.2,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738155629135,0.64121,3120.2,3120.1,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738155630236,0.64123,3120.1,3120.0,0.64605024]
["bitfinex-derivatives","ETHF0:USTF0",1738155630436,0.64123,3120.1,3120.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155630831,1.9687,3120.3,3119.3,5.61324421]
["bitfinex-derivatives","ETHF0:USTF0",1738155631031,0.6413,3119.8,3119.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738155631237,0.6502,3119.7,3119.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155631537,0.64136,3119.5,3119.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738155631741,0.6299,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155631933,0.64137,3119.4,3119.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738155632635,1.27125,3119.6,3119.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155633843,0.6299,3119.6,3119.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155634036,1.3201,3119.6,3119.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155634228,0.64137,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155635035,6.85785165,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155635835,6.21648165,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155636339,6.85783165,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155636636,6.21648165,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155638345,0.6902,3119.6,3119.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155640237,6.22129189,3119.7,3119.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738155640438,6.22129189,3119.7,3119.6,4.36627421]
["bitfinex-derivatives","ETHF0:USTF0",1738155640643,6.22129189,3119.7,3119.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738155640843,6.86260189,3119.7,3119.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738155641439,0.64612024,3119.7,3119.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738155645132,0.64137,3119.5,3119.4,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155645740,0.6864,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155645941,0.64141,3119.3,3119.2,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738155647249,0.64137,3119.5,3119.4,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155648951,0.64138,3119.4,3119.3,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738155649250,0.64136,3119.5,3119.4,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155649746,6.90288165,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155649948,0.64137,3119.5,3119.4,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155650244,0.64138,3119.4,3119.3,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738155650439,9.30832586,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155650747,9.30832586,3119.6,3119.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155650748,0.64143,3119.1,3119.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155651956,0.64171,3117.8,3117.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738155652145,2.40544421,3117.6,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738155652347,0.6546,3117.7,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738155652952,1.29633,3117.7,3117.4,8.18892146]
["bitfinex-derivatives","ETHF0:USTF0",1738155653257,3.2078,3117.8,3117.4,10.75494146]
["bitfinex-derivatives","ETHF0:USTF0",1738155653555,0.00481024,3117.9,3117.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738155653947,0.00481024,3117.9,3117.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738155654551,0.00481024,3117.9,3117.8,38.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738155655161,3.8961,3118.7,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738155655162,3.2078,3118.7,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738155655454,3.2078,3118.7,3118.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738155656662,3.2078,3118.7,3118.5,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738155656862,3.2078,3118.7,3118.4,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155657066,0.00481024,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738155657363,0.00481024,3119.0,3118.9,3.04691421]
["bitfinex-derivatives","ETHF0:USTF0",1738155657960,0.00481024,3119.0,3118.9,38.04691421]
["bitfinex-derivatives","ETHF0:USTF0",1738155658157,6.1897253,3119.3,3118.9,42.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155658359,5.1451253,3119.3,3119.2,6.25465421]
["bitfinex-derivatives","ETHF0:USTF0",1738155658763,4.4682253,3119.3,3119.2,11.25465421]
["bitfinex-derivatives","ETHF0:USTF0",1738155660365,0.64126,3120.0,3119.8,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738155660670,0.64126,3120.0,3119.3,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738155660671,0.64126,3120.0,3119.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738155660869,0.64125,3120.0,3119.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738155661165,0.669,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155661464,0.64134,3119.6,3119.2,5.61324421]
["bitfinex-derivatives","ETHF0:USTF0",1738155661660,0.6354,3119.5,3119.4,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738155662661,3.2078,3120.3,3119.2,7.21675421]
["bitfinex-derivatives","ETHF0:USTF0",1738155662961,0.6537,3120.2,3119.4,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155663164,0.64128,3119.9,3119.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738155664367,1.3157,3120.2,3119.4,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155664567,0.6413,3119.8,3119.6,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738155665062,3.2078,3119.9,3119.4,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155665262,0.6413,3119.8,3119.6,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738155665468,0.6413,3119.8,3119.7,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738155666566,3.84908,3119.9,3119.4,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155666763,3.2078,3119.9,3119.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738155666970,0.6537,3120.2,3120.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155670964,1.29491,3120.2,3120.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155671170,0.6537,3120.2,3120.0,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155671472,0.64123,3120.1,3120.0,3.04667421]
["bitfinex-derivatives","ETHF0:USTF0",1738155671971,0.64128,3120.0,3119.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738155672170,0.64128,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155672171,0.6642,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155672367,0.64131,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155675275,3.2078,3119.9,3118.9,35.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155675576,3.2078,3119.9,3119.1,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155675768,3.2078,3119.9,3118.9,35.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155675769,0.64145,3119.0,3118.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738155675968,1.60353,3119.2,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155676164,3.2078,3118.8,3118.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155676566,3.2078,3118.8,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738155676775,3.2078,3119.2,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738155677474,3.2078,3119.2,3119.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738155677871,3.84921,3119.2,3119.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738155678073,3.2078,3119.2,3119.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738155678468,0.00481024,3119.3,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738155679678,0.00481024,3119.3,3119.2,35.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738155682273,2.4e-07,3119.3,3119.2,40.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738155682477,0.6353,3120.2,3120.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155687482,1.3147,3120.2,3120.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155690288,0.6353,3120.2,3120.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155692593,1.27651,3120.2,3120.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155692888,0.6353,3120.2,3120.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738155696791,0.6864,3120.8,3120.2,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738155697098,0.6629,3120.7,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738155697393,1.304,3120.7,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738155698593,0.6629,3120.7,3120.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738155701590,0.6629,3120.7,3120.6,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1738155703402,0.6629,3120.7,3120.6,6.25436421]
["bitfinex-derivatives","ETHF0:USTF0",1738155703898,0.64101,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155704088,1.31991,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155704292,0.6789,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155705299,1.3395,3121.2,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738155708504,1.3395,3121.2,3121.1,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738155710409,3.8487,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155711102,3.2078,3121.7,3121.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155711902,2.61547,3121.9,3121.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738155711903,1.9746,3121.9,3121.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738155712306,1.3117,3121.9,3121.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738155713906,7.45977798,3122.1,3121.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155714104,7.45977798,3122.1,3122.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738155714610,7.45977798,3122.1,3122.0,3.84864]
["bitfinex-derivatives","ETHF0:USTF0",1738155715110,0.6644,3122.2,3122.1,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738155718912,8.09337798,3122.6,3122.1,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738155719105,8.09337798,3122.6,3122.5,6.25397421]
["bitfinex-derivatives","ETHF0:USTF0",1738155719301,0.6336,3122.6,3122.5,6.25397421]
["bitfinex-derivatives","ETHF0:USTF0",1738155720509,0.6497,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155723717,0.6808,3123.0,3122.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738155723916,1.3699,3123.0,3122.9,3.04609421]
["bitfinex-derivatives","ETHF0:USTF0",1738155725211,0.6891,3123.0,3122.9,3.04609421]
["bitfinex-derivatives","ETHF0:USTF0",1738155725419,0.6891,3123.0,3122.9,6.25389421]
["bitfinex-derivatives","ETHF0:USTF0",1738155725613,0.6763,3123.4,3122.9,6.25389421]
["bitfinex-derivatives","ETHF0:USTF0",1738155725809,0.6763,3123.4,3123.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738155725810,0.6891,3123.3,3123.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738155726018,0.6891,3123.3,3123.2,35.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738155727118,0.6891,3123.3,3123.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738155727320,1.3136,3123.3,3123.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738155727515,1.95417,3123.3,3123.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738155728115,3.2078,3123.4,3122.9,5.61324421]
["bitfinex-derivatives","ETHF0:USTF0",1738155728410,0.6308,3123.3,3123.2,3.04603421]
["bitfinex-derivatives","ETHF0:USTF0",1738155728616,1.2692,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155728816,0.6447,3123.2,3122.9,5.61804621]
["bitfinex-derivatives","ETHF0:USTF0",1738155729010,0.6245,3123.1,3123.0,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738155730224,0.6447,3123.2,3123.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738155732129,0.6447,3123.2,3122.9,5.61804621]
["bitfinex-derivatives","ETHF0:USTF0",1738155732130,1.28529,3123.2,3122.9,3.212602]
["bitfinex-derivatives","ETHF0:USTF0",1738155732328,0.6301,3123.1,3122.6,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155732519,0.64067,3122.9,3122.8,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738155732718,0.64069,3122.8,3122.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738155732914,3.8377,3123.0,3122.3,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155733119,3.8377,3123.0,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155733120,0.64077,3122.4,3122.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738155733324,0.64073,3122.6,3122.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738155734126,0.00477454,3122.7,3122.1,4.80982]
["bitfinex-derivatives","ETHF0:USTF0",1738155734331,0.64547454,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155735630,0.76222002,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155735926,0.12152002,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155736327,0.76221002,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155738528,0.12152002,3122.7,3122.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738155740725,0.12152002,3122.7,3122.3,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155740921,0.64082,3122.2,3122.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738155741126,0.64082,3122.2,3122.0,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155741127,0.64079,3122.3,3122.2,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155741723,0.75753548,3122.3,3122.2,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738155742322,0.64082,3122.2,3122.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738155742729,0.75756548,3122.2,3122.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738155743523,0.64082,3122.1,3122.0,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155743724,0.11674548,3122.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155743926,0.64093,3121.6,3121.5,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155744426,0.6536,3121.7,3121.2,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155744628,0.64093,3121.6,3121.5,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738155744830,0.64093,3121.6,3121.5,0.52417452]
["bitfinex-derivatives","ETHF0:USTF0",1738155746028,0.0439294,3121.6,3121.5,0.52417452]
["bitfinex-derivatives","ETHF0:USTF0",1738155747331,0.0439294,3121.6,3121.5,35.52417452]
["bitfinex-derivatives","ETHF0:USTF0",1738155747525,0.0439294,3121.6,3121.5,36.17187452]
["bitfinex-derivatives","ETHF0:USTF0",1738155748533,3.2078,3122.2,3122.1,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738155749028,0.6404,3122.3,3121.9,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155749230,0.6404,3122.3,3122.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738155750522,3.8482,3122.3,3121.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738155750834,3.2078,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155751036,0.64094,3121.5,3121.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155751329,0.64098,3121.3,3121.2,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155751532,0.64112,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155751833,4.00784421,3121.4,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155751834,0.64112,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155752523,0.64112,3120.7,3120.6,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738155753727,0.64112,3120.6,3120.5,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738155754636,0.004802,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155754832,0.64111,3120.7,3120.6,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738155755634,0.004802,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155755831,0.6411,3120.8,3120.7,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738155756025,0.64111,3120.7,3120.6,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738155756927,0.64118,3120.3,3120.2,38.05144621]
["bitfinex-derivatives","ETHF0:USTF0",1738155757132,0.64118,3120.4,3120.3,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738155757436,0.64118,3120.3,3120.2,0.646002]
["bitfinex-derivatives","ETHF0:USTF0",1738155757636,1.29968,3120.3,3120.2,35.646002]
["bitfinex-derivatives","ETHF0:USTF0",1738155758037,1.29968,3120.3,3120.2,0.646002]
["bitfinex-derivatives","ETHF0:USTF0",1738155758340,0.6585,3120.3,3120.2,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155758536,0.6585,3120.3,3120.2,0.646012]
["bitfinex-derivatives","ETHF0:USTF0",1738155761440,0.7024388,3120.3,3120.2,0.646012]
["bitfinex-derivatives","ETHF0:USTF0",1738155762045,1.3436188,3120.3,3120.2,0.646012]
["bitfinex-derivatives","ETHF0:USTF0",1738155762238,1.3436188,3120.3,3120.2,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155765139,0.64133,3119.6,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738155765340,1.60302,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155765341,0.64136,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155765538,0.6624,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155766245,1.30375,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155766439,1.3476888,3119.5,3119.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738155766950,0.64139,3119.4,3119.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738155767537,0.0439388,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155767850,0.0439388,3119.4,3119.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738155767851,0.64139,3119.3,3119.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738155768542,1.3678288,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155768743,1.3678288,3119.3,3119.1,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155768744,0.64141,3119.2,3119.1,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155769142,0.64141,3119.2,3119.1,0.646232]
["bitfinex-derivatives","ETHF0:USTF0",1738155769650,0.6853488,3119.2,3119.1,0.646232]
["bitfinex-derivatives","ETHF0:USTF0",1738155770948,3.09079301,3119.2,3119.1,0.004802]
["bitfinex-derivatives","ETHF0:USTF0",1738155771149,0.64156,3118.5,3118.4,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738155771451,0.64155,3118.6,3118.0,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1738155771643,0.64155,3118.6,3118.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738155771644,0.0439388,3118.3,3118.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738155774755,0.0439388,3118.3,3118.2,35.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738155778451,0.0439388,3118.3,3118.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738155778452,0.6855388,3118.3,3118.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738155779249,0.64164,3118.1,3118.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155779456,1.31,3118.2,3117.9,0.64648008]
["bitfinex-derivatives","ETHF0:USTF0",1738155779643,0.64166,3118.0,3117.9,0.64648008]
["bitfinex-derivatives","ETHF0:USTF0",1738155779950,0.64166,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155780755,0.6855988,3118.0,3117.9,0.64649008]
["bitfinex-derivatives","ETHF0:USTF0",1738155780953,0.72957579,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155781254,0.72957579,3118.0,3117.9,0.64649008]
["bitfinex-derivatives","ETHF0:USTF0",1738155781446,0.72957579,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155782749,0.08791579,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155782954,0.08791579,3118.0,3117.9,0.64649008]
["bitfinex-derivatives","ETHF0:USTF0",1738155785346,0.08791579,3118.0,3117.9,38.85429008]
["bitfinex-derivatives","ETHF0:USTF0",1738155787860,0.08791579,3118.0,3117.9,3.85429008]
["bitfinex-derivatives","ETHF0:USTF0",1738155790462,0.08791579,3118.0,3117.9,0.64649008]
["bitfinex-derivatives","ETHF0:USTF0",1738155791560,0.72957579,3118.0,3117.9,0.64649008]
["bitfinex-derivatives","ETHF0:USTF0",1738155791769,0.08791579,3118.0,3117.9,0.64649008]
["bitfinex-derivatives","ETHF0:USTF0",1738155792267,0.72957579,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155792468,1.37907579,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155792666,1.37907579,3118.0,3117.9,0.64649008]
["bitfinex-derivatives","ETHF0:USTF0",1738155792859,1.37907579,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155793266,4.58687579,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1738155793664,4.58687579,3118.0,3117.3,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738155793665,0.6418,3117.4,3117.3,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738155793860,0.64182,3117.3,3117.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738155794060,0.79131579,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155794266,3.2078,3117.2,3116.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738155794470,3.2078,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155794765,0.64187,3117.0,3116.9,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738155794964,0.72978579,3117.0,3116.9,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738155796177,0.64191,3116.9,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738155796661,0.6466,3116.9,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738155797166,0.6466,3116.9,3116.5,3.21104765]
["bitfinex-derivatives","ETHF0:USTF0",1738155797167,0.73451579,3116.9,3116.5,3.21104765]
["bitfinex-derivatives","ETHF0:USTF0",1738155797365,0.64192,3116.8,3116.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738155797570,1.37641579,3116.9,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738155797771,0.64192,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155798077,0.72983579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155799170,0.08791579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155800573,0.08791579,3116.8,3116.7,35.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155800871,0.08791579,3116.8,3116.7,36.32541]
["bitfinex-derivatives","ETHF0:USTF0",1738155801770,0.08791579,3116.8,3116.7,35.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155802768,0.08791579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155803181,0.08791579,3116.8,3116.7,35.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155803796,0.08791579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155804388,0.08791579,3116.8,3116.7,35.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155804587,0.08791579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155804792,0.72981579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155804994,0.72151579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155805390,1.36341579,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738155805893,0.64195,3116.6,3116.5,0.64517765]
["bitfinex-derivatives","ETHF0:USTF0",1738155806093,0.72986579,3116.6,3116.5,0.64517765]
["bitfinex-derivatives","ETHF0:USTF0",1738155806893,0.64205,3116.1,3116.0,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738155807093,0.64209,3116.0,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738155807286,0.08791579,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155807486,0.64211,3115.9,3115.8,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738155807991,0.64213,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738155808290,0.73004579,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738155808996,0.08791579,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738155809494,0.73002579,3115.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738155810993,0.64213,3115.7,3115.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155811194,2.07244579,3115.7,3115.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738155811398,1.43031579,3115.7,3114.8,3.08004421]
["bitfinex-derivatives","ETHF0:USTF0",1738155811703,0.64219,3115.5,3115.4,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738155812202,0.08791579,3115.5,3114.8,3.08004421]
["bitfinex-derivatives","ETHF0:USTF0",1738155812398,0.64224,3115.2,3115.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738155813199,0.00481008,3115.5,3115.1,2.40544421]
["bitfinex-derivatives","ETHF0:USTF0",1738155813400,0.08791579,3115.2,3115.1,3.04769421]
["bitfinex-derivatives","ETHF0:USTF0",1738155813795,0.08791579,3115.2,3115.1,32.64769421]
["bitfinex-derivatives","ETHF0:USTF0",1738155816400,0.08791579,3115.2,3115.1,30.24225]
["bitfinex-derivatives","ETHF0:USTF0",1738155817405,0.08791579,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738155828308,0.73014579,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738155828709,0.64228,3115.1,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738155829011,1.98868,3115.1,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738155829206,0.64234,3114.8,3114.7,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738155829812,0.64231,3114.9,3114.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738155830113,3.85009,3115.0,3114.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738155830420,0.64234,3114.8,3114.7,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738155831114,0.64231,3114.9,3114.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738155831317,0.73022579,3114.9,3114.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738155831610,0.64235,3114.8,3114.7,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738155831808,0.64239,3114.5,3114.4,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738155832312,2.25722,3114.8,3114.1,5.50194]
["bitfinex-derivatives","ETHF0:USTF0",1738155832313,0.64244,3114.3,3114.2,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738155832511,0.64244,3114.3,3113.8,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1738155832512,0.64269,3113.0,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738155832818,6.25593421,3113.0,3112.9,3.94561156]
["bitfinex-derivatives","ETHF0:USTF0",1738155833616,6.34385,3113.0,3112.9,3.94561156]
["bitfinex-derivatives","ETHF0:USTF0",1738155834307,10.70116,3113.0,3112.2,7.49821734]
["bitfinex-derivatives","ETHF0:USTF0",1738155834509,3.85063,3112.3,3112.2,7.49821734]
["bitfinex-derivatives","ETHF0:USTF0",1738155834703,3.2078,3112.3,3112.2,7.49821734]
["bitfinex-derivatives","ETHF0:USTF0",1738155834910,3.2078,3112.3,3112.2,8.14106734]
["bitfinex-derivatives","ETHF0:USTF0",1738155835406,3.2078,3112.3,3112.0,9.99762312]
["bitfinex-derivatives","ETHF0:USTF0",1738155835407,5.70116,3112.3,3112.0,5.68076895]
["bitfinex-derivatives","ETHF0:USTF0",1738155836011,3.29571579,3112.3,3112.0,5.68076895]
["bitfinex-derivatives","ETHF0:USTF0",1738155836212,3.29571579,3112.3,3112.0,6.32365895]
["bitfinex-derivatives","ETHF0:USTF0",1738155836513,0.08791579,3112.2,3112.0,5.68076895]
["bitfinex-derivatives","ETHF0:USTF0",1738155836709,0.08791579,3112.2,3112.0,6.32364895]
["bitfinex-derivatives","ETHF0:USTF0",1738155837012,0.08791579,3112.2,3112.0,5.68076895]
["bitfinex-derivatives","ETHF0:USTF0",1738155837610,0.08791579,3112.1,3112.0,6.32364895]
["bitfinex-derivatives","ETHF0:USTF0",1738155837810,0.08791579,3112.1,3111.8,12.49702891]
["bitfinex-derivatives","ETHF0:USTF0",1738155837811,0.08791579,3112.1,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738155838113,3.2078,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738155838613,3.29571579,3111.9,3111.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738155838814,0.64297,3111.7,3111.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738155839015,3.29571579,3111.9,3111.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738155839215,3.29571579,3111.9,3110.7,4.01333421]
["bitfinex-derivatives","ETHF0:USTF0",1738155839216,0.64302,3111.4,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738155839420,3.2078,3111.5,3111.1,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155839621,0.08791579,3111.3,3111.1,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155839918,0.08791579,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738155840114,0.00481858,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738155840425,3.2078,3112.0,3111.9,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738155840613,3.2078,3112.0,3111.9,3.85572024]
["bitfinex-derivatives","ETHF0:USTF0",1738155840808,3.2078,3112.0,3111.9,33.45572024]
["bitfinex-derivatives","ETHF0:USTF0",1738155841322,3.2078,3112.0,3111.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738155841614,0.00481858,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738155841816,3.2078,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738155842018,3.2078,3113.1,3113.0,3.85549024]
["bitfinex-derivatives","ETHF0:USTF0",1738155844520,4.90016463,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738155844723,4.90016463,3113.2,3113.1,3.85547024]
["bitfinex-derivatives","ETHF0:USTF0",1738155846217,0.00481858,3113.4,3113.1,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155846423,0.00481858,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738155846625,0.00481858,3113.4,3113.3,3.85543024]
["bitfinex-derivatives","ETHF0:USTF0",1738155847319,0.00481858,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738155849719,0.00481858,3113.4,3112.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1738155849920,0.00481858,3113.4,3113.2,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155850215,0.00481858,3113.4,3113.2,3.85543024]
["bitfinex-derivatives","ETHF0:USTF0",1738155850523,0.00481858,3113.4,3113.2,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155850717,0.64742858,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738155850921,0.00481858,3113.4,3113.2,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155851124,0.00481858,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738155854727,0.00172869,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738155855126,0.00172869,3113.4,3113.3,3.85543024]
["bitfinex-derivatives","ETHF0:USTF0",1738155855723,3.2078,3113.5,3113.3,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155855931,3.2078,3113.5,3113.0,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738155855932,3.2078,3113.5,3113.4,3.85541024]
["bitfinex-derivatives","ETHF0:USTF0",1738155856822,3.2078,3113.9,3113.5,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738155857016,3.2078,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155857220,3.2078,3113.9,3113.8,3.85532024]
["bitfinex-derivatives","ETHF0:USTF0",1738155857921,0.00481858,3114.0,3113.8,7.02764249]
["bitfinex-derivatives","ETHF0:USTF0",1738155858122,4.90016463,3114.8,3114.0,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738155858318,0.64234,3114.7,3114.6,3.85515024]
["bitfinex-derivatives","ETHF0:USTF0",1738155858523,8.10796463,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738155858729,3.85012,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738155859031,3.2078,3114.8,3114.7,3.85514024]
["bitfinex-derivatives","ETHF0:USTF0",1738155859422,5.50786463,3115.0,3114.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155859624,5.50786463,3115.0,3114.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738155861022,0.64246,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155861221,0.64252,3113.8,3113.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738155861421,3.2078,3114.1,3113.4,3.86020882]
["bitfinex-derivatives","ETHF0:USTF0",1738155861422,5.39727225,3114.0,3113.4,3.86020882]
["bitfinex-derivatives","ETHF0:USTF0",1738155861619,0.64252,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155861823,4.39422225,3114.0,3113.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155862020,0.64258,3113.5,3113.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155862525,0.64258,3113.5,3113.4,3.86022882]
["bitfinex-derivatives","ETHF0:USTF0",1738155862822,0.64258,3113.5,3113.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155863021,0.64258,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738155863833,0.64254,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738155864022,0.64255,3113.7,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738155865224,1.2219,3114.0,3113.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155865424,0.6425,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155866338,1.86439,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738155866633,0.6187,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155866828,1.2612,3114.0,3113.4,1.61129858]
["bitfinex-derivatives","ETHF0:USTF0",1738155867031,0.6187,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738155867227,0.6187,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155867427,1.26118,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155868633,1.26118,3114.0,3113.9,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155868831,0.64255,3113.7,3113.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155869138,0.6337,3113.9,3113.5,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155869340,0.64252,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738155870029,0.64256,3113.7,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738155870233,0.6337,3113.9,3113.5,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155870432,0.64254,3113.8,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738155870833,1.27621,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155871034,0.64255,3113.7,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738155871243,0.64253,3113.8,3113.7,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155872342,0.64253,3113.8,3113.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155872343,0.6337,3113.9,3113.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155872643,1.27621,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155874043,0.6337,3113.9,3113.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155874253,0.64253,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738155874548,0.6337,3113.9,3113.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155874844,1.27621,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155875041,0.6337,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155875443,0.64251,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738155875643,0.6187,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738155876544,1.26118,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738155877252,1.26118,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155878148,0.6187,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155878748,1.26118,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155879359,1.26118,3114.0,3113.9,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155879651,1.26118,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155880243,0.6187,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155880449,5.51886463,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155881051,6.16134463,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155881956,4.90016463,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155882156,4.90016463,3114.0,3113.9,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155882359,5.54264463,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155883352,5.54264463,3114.0,3113.9,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155883552,0.64248,3114.0,3113.9,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155883857,0.64248,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155884559,0.64248,3114.0,3113.9,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155884753,0.64248,3114.0,3113.9,3.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1738155885056,0.64248,3114.0,3113.9,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155885651,0.64258,3113.5,3113.4,0.64740858]
["bitfinex-derivatives","ETHF0:USTF0",1738155885853,0.64258,3113.5,3113.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155886055,0.64258,3113.5,3113.4,3.86022882]
["bitfinex-derivatives","ETHF0:USTF0",1738155886653,0.64258,3113.5,3113.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155886848,0.64258,3113.5,3113.4,3.86022882]
["bitfinex-derivatives","ETHF0:USTF0",1738155887054,0.64258,3113.5,3113.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155887658,0.64258,3113.5,3113.4,3.86022882]
["bitfinex-derivatives","ETHF0:USTF0",1738155888259,0.64258,3113.5,3113.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155888756,0.64258,3113.5,3113.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155888948,5.0,3113.5,3112.0,5.62381868]
["bitfinex-derivatives","ETHF0:USTF0",1738155889150,0.64273,3112.8,3112.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155889352,3.2078,3112.9,3112.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155889949,5.62381868,3112.9,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738155890162,0.64279,3112.5,3112.4,3.82720024]
["bitfinex-derivatives","ETHF0:USTF0",1738155890454,3.85059,3112.5,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155891555,3.85051,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738155891856,3.2078,3112.9,3112.8,3.85553024]
["bitfinex-derivatives","ETHF0:USTF0",1738155892157,0.00481858,3113.1,3112.8,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155892360,0.00481858,3113.1,3113.0,3.85549024]
["bitfinex-derivatives","ETHF0:USTF0",1738155894363,6.19878216,3113.1,3113.0,3.85549024]
["bitfinex-derivatives","ETHF0:USTF0",1738155895061,6.19878216,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738155895366,6.19878216,3113.1,3113.0,3.85549024]
["bitfinex-derivatives","ETHF0:USTF0",1738155898062,6.84145216,3113.1,3113.0,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155898262,6.19878216,3113.1,3112.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1738155898465,3.85053,3112.9,3112.8,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155898857,3.85053,3112.9,3112.8,3.85553024]
["bitfinex-derivatives","ETHF0:USTF0",1738155899063,3.85053,3112.9,3112.8,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155899765,3.2078,3112.9,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738155899966,0.64273,3112.8,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738155900161,0.64273,3112.8,3112.7,3.85554024]
["bitfinex-derivatives","ETHF0:USTF0",1738155900564,3.2078,3112.9,3112.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155900868,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738155900869,3.85051,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738155901069,0.64273,3112.8,3112.7,3.85554024]
["bitfinex-derivatives","ETHF0:USTF0",1738155901270,3.2078,3112.9,3112.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155901469,0.64273,3112.8,3112.7,3.85554024]
["bitfinex-derivatives","ETHF0:USTF0",1738155901665,3.2078,3112.9,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155901666,5.62381868,3112.9,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155901968,3.85059,3112.5,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155903363,3.2078,3112.5,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155903559,3.85059,3112.5,3112.4,3.86042882]
["bitfinex-derivatives","ETHF0:USTF0",1738155903765,3.2078,3112.5,3112.4,3.86042882]
["bitfinex-derivatives","ETHF0:USTF0",1738155904166,3.85059,3112.5,3112.4,3.86042882]
["bitfinex-derivatives","ETHF0:USTF0",1738155905476,3.2078,3112.5,3112.4,3.86042882]
["bitfinex-derivatives","ETHF0:USTF0",1738155905769,3.85059,3112.5,3112.4,3.86042882]
["bitfinex-derivatives","ETHF0:USTF0",1738155905960,3.85059,3112.5,3112.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155906762,10.03879922,3112.5,3112.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155908373,10.61269922,3112.5,3112.4,3.21761882]
["bitfinex-derivatives","ETHF0:USTF0",1738155908869,10.61269922,3112.5,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155909074,15.61269922,3112.5,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155909571,15.66276288,3112.5,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155909870,9.47455366,3112.5,3112.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155910969,0.64302,3111.4,3111.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1738155911473,0.64301,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738155911872,0.64301,3111.5,3111.4,3.85581024]
["bitfinex-derivatives","ETHF0:USTF0",1738155912272,0.64301,3111.5,3111.4,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155913967,5.62381868,3111.6,3111.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155914175,0.64306,3111.2,3111.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155915068,3.85086,3111.2,3111.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155920477,4.35946,3111.2,3111.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155920680,2.41601868,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155920881,3.85094,3110.8,3110.7,3.85596024]
["bitfinex-derivatives","ETHF0:USTF0",1738155921077,3.2078,3110.8,3110.7,3.85596024]
["bitfinex-derivatives","ETHF0:USTF0",1738155921482,3.85094,3110.8,3110.7,3.85596024]
["bitfinex-derivatives","ETHF0:USTF0",1738155921779,3.2078,3110.8,3110.7,3.85596024]
["bitfinex-derivatives","ETHF0:USTF0",1738155922076,5.62381868,3110.8,3110.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738155922373,0.64316,3110.7,3110.6,3.74580024]
["bitfinex-derivatives","ETHF0:USTF0",1738155922782,3.85095,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738155923082,3.85095,3110.8,3110.7,3.85596024]
["bitfinex-derivatives","ETHF0:USTF0",1738155923274,3.85095,3110.8,3110.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155923873,3.85095,3110.8,3110.7,3.85596024]
["bitfinex-derivatives","ETHF0:USTF0",1738155924081,3.85095,3110.8,3110.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155924282,6.26696868,3110.8,3110.7,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155924575,0.6432,3110.5,3110.4,0.64803858]
["bitfinex-derivatives","ETHF0:USTF0",1738155924977,0.64319,3110.6,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738155925179,3.2078,3110.8,3110.6,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155925376,3.2078,3110.8,3110.7,3.85596024]
["bitfinex-derivatives","ETHF0:USTF0",1738155925770,5.62381868,3110.8,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738155925968,0.6432,3110.5,3110.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155926174,3.05921868,3110.5,3110.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155926782,8.05921868,3110.5,3110.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155927779,8.10925672,3110.5,3110.4,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738155928284,0.64344,3109.4,3109.2,3.85126]
["bitfinex-derivatives","ETHF0:USTF0",1738155928485,3.2078,3110.0,3109.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738155928679,0.64334,3109.9,3109.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738155928977,0.64334,3109.9,3109.8,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155929885,3.85112,3110.0,3109.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738155930078,3.2078,3110.0,3109.9,4.39583024]
["bitfinex-derivatives","ETHF0:USTF0",1738155930279,0.00481858,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738155930487,0.00481858,3110.2,3110.1,3.85609024]
["bitfinex-derivatives","ETHF0:USTF0",1738155932982,3.2078,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738155933185,3.851,3110.5,3110.4,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155933483,3.851,3110.5,3110.4,3.85603024]
["bitfinex-derivatives","ETHF0:USTF0",1738155934189,3.2078,3110.5,3110.4,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155934373,3.851,3110.5,3110.4,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155934777,3.851,3110.5,3110.4,3.85603024]
["bitfinex-derivatives","ETHF0:USTF0",1738155935188,3.851,3110.5,3110.4,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155938285,0.64327,3110.2,3110.1,0.00655325]
["bitfinex-derivatives","ETHF0:USTF0",1738155938488,0.64327,3110.2,3110.1,3.21935349]
["bitfinex-derivatives","ETHF0:USTF0",1738155939883,3.2078,3110.5,3110.1,3.21935349]
["bitfinex-derivatives","ETHF0:USTF0",1738155940083,0.64327,3110.2,3110.1,0.64983325]
["bitfinex-derivatives","ETHF0:USTF0",1738155940284,0.64323,3110.4,3110.3,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155941684,0.64323,3110.4,3110.3,3.85605024]
["bitfinex-derivatives","ETHF0:USTF0",1738155941892,0.64327,3110.2,3110.1,0.00655325]
["bitfinex-derivatives","ETHF0:USTF0",1738155942190,3.05928868,3110.2,3110.1,3.21935349]
["bitfinex-derivatives","ETHF0:USTF0",1738155942985,5.62381868,3110.5,3110.1,3.21935349]
["bitfinex-derivatives","ETHF0:USTF0",1738155943186,0.64325,3110.3,3110.2,3.85606024]
["bitfinex-derivatives","ETHF0:USTF0",1738155943493,0.64323,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738155944287,0.64323,3110.4,3110.3,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155944688,0.64323,3110.4,3110.3,3.85605024]
["bitfinex-derivatives","ETHF0:USTF0",1738155945392,5.62381868,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738155945393,3.2078,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738155945588,3.851,3110.5,3110.4,4.35953024]
["bitfinex-derivatives","ETHF0:USTF0",1738155946091,3.2078,3110.5,3110.4,4.35953024]
["bitfinex-derivatives","ETHF0:USTF0",1738155946292,6.26701868,3110.5,3110.4,3.21280024]
["bitfinex-derivatives","ETHF0:USTF0",1738155946883,6.26701868,3110.5,3109.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738155946884,6.12281868,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155947190,6.12281868,3110.5,3108.3,1.40734958]
["bitfinex-derivatives","ETHF0:USTF0",1738155947191,0.64348,3109.2,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738155947382,3.2078,3108.8,3108.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738155947582,3.2078,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738155947782,3.2078,3109.8,3108.6,2.41601868]
["bitfinex-derivatives","ETHF0:USTF0",1738155947993,3.2078,3109.8,3109.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738155948686,3.2078,3109.8,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738155948887,2.41601868,3109.7,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738155949283,2.41601868,3109.7,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738155949493,2.41601868,3109.7,3109.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738155949694,2.41601868,3109.7,3109.2,31.113]
["bitfinex-derivatives","ETHF0:USTF0",1738155949895,0.00481858,3110.1,3109.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738155949896,3.2078,3109.3,3109.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738155950592,3.85125,3109.3,3109.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738155950790,3.2078,3109.3,3109.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738155951292,0.64352,3109.0,3108.6,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738155951491,3.2078,3108.7,3108.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738155951789,3.2078,3108.7,3107.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738155951989,2.41601868,3108.0,3107.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738155952293,2.41601868,3108.0,3107.6,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738155952494,5.62381868,3107.7,3107.6,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738155953396,5.62381868,3107.7,3107.2,3.45514477]
["bitfinex-derivatives","ETHF0:USTF0",1738155953397,0.64387,3107.3,3107.2,3.45514477]
["bitfinex-derivatives","ETHF0:USTF0",1738155953691,0.64387,3107.3,3106.9,6.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1738155953692,0.64393,3107.0,3106.9,6.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1738155953899,2.41601868,3107.0,3106.9,6.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1738155954192,3.05994868,3107.0,3106.9,6.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1738155954397,2.41601868,3107.0,3106.9,6.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1738155954891,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738155955492,3.2078,3107.3,3106.9,6.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1738155955894,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738155956996,3.2078,3107.8,3106.9,8.99126363]
["bitfinex-derivatives","ETHF0:USTF0",1738155957197,3.2078,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738155957695,3.2078,3107.8,3107.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738155958200,3.2078,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738155958697,3.2078,3107.4,3107.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738155958698,0.64387,3107.3,3107.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738155958900,3.85166,3107.4,3107.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738155959087,3.85166,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738155959088,3.2078,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738155959699,3.85166,3107.4,3107.2,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1738155959996,3.85166,3107.4,3107.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1738155960299,3.85166,3107.4,3107.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738155960300,3.2078,3107.4,3107.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738155960507,5.62381868,3107.4,3106.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738155960705,1.67489,3108.1,3106.9,30.24395]
["bitfinex-derivatives","ETHF0:USTF0",1738155960706,3.2078,3107.0,3106.9,30.24395]
["bitfinex-derivatives","ETHF0:USTF0",1738155961007,3.2078,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738155962199,3.2078,3107.5,3106.9,35.22381868]
["bitfinex-derivatives","ETHF0:USTF0",1738155962504,3.2078,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738155962696,3.85164,3107.5,3107.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738155962897,3.85164,3107.5,3107.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738155963194,3.2078,3107.5,3107.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738155963400,3.85163,3107.5,3107.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738155964705,3.2078,3107.5,3107.4,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1738155966499,3.2078,3107.9,3107.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738155966700,3.2078,3107.9,3107.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738155967210,8.08349973,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738155967711,5.66748105,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738155968906,5.66748105,3108.3,3107.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738155969104,0.6437,3108.2,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738155969312,8.08349973,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738155969313,5.66748105,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738155969506,3.21261858,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738155972302,5.62863726,3108.3,3107.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738155972511,5.62863726,3108.3,3107.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738155972713,5.62863726,3108.3,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738155972714,0.64383,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738155972908,5.62381868,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738155973414,3.2078,3107.7,3107.1,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738155973603,3.2078,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738155974206,3.85158,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738155974406,3.2078,3107.7,3107.2,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738155974616,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738155976117,0.64391,3107.1,3107.0,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1738155976313,3.2078,3107.3,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738155976526,3.2078,3107.3,3106.5,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1738155976724,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738155977119,3.2078,3108.1,3107.2,7.41601868]
["bitfinex-derivatives","ETHF0:USTF0",1738155977427,3.85151,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738155977628,3.2078,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738155978826,3.2078,3108.1,3107.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738155979034,4.93563937,3108.0,3107.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738155979330,5.57935937,3108.0,3107.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738155979524,4.93563937,3108.0,3107.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738155979724,0.64376,3107.8,3107.7,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1738155980432,4.93563937,3108.0,3107.4,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738155980433,0.64375,3107.9,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738155980627,0.64378,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738155980833,4.93563937,3108.0,3107.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1738155980834,4.93563937,3108.0,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738155981029,3.8516,3107.7,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738155981424,0.64382,3107.6,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738155981733,3.2078,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738155981930,3.2078,3107.7,3107.6,30.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738155982126,3.2078,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738155982619,3.8515,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738155983332,3.2078,3108.1,3107.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738155983525,0.64375,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738155983922,3.2078,3108.1,3107.3,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1738155984135,3.2078,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155984430,0.527,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155984631,0.527,3107.5,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738155984835,0.64392,3107.1,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738155985036,3.2078,3107.2,3106.6,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738155985336,3.85169,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738155985638,3.2078,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738155985833,3.85169,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738155986029,0.64393,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738155986235,3.8517,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738155986536,0.64397,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738155986731,3.2078,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738155987726,3.7251,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738155987931,0.64399,3106.7,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738155988435,3.7251,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155988629,3.18437484,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155988825,3.7251,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155989135,3.7251,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738155990941,3.2078,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738155991636,2.45716658,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738155992539,2.45716658,3106.9,3106.8,5.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738155992835,3.68574988,3107.1,3106.8,8.18437484]
["bitfinex-derivatives","ETHF0:USTF0",1738155993032,4.07595583,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738155993434,4.07595583,3107.2,3107.1,5.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738155993635,0.64375,3107.9,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738155993636,3.70037602,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738155994440,4.34420602,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738155994833,3.70037602,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155995042,0.64387,3107.3,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738155995541,0.64389,3107.3,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738155995742,0.64389,3107.3,3106.1,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1738155995743,1.60973,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738155995936,3.85187,3106.3,3106.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738155996136,3.85187,3106.3,3105.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738155996137,0.64413,3106.1,3105.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1738155996329,0.64415,3106.0,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738155996536,0.64418,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738155996732,3.2078,3105.9,3105.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738155997038,3.85205,3105.5,3105.3,30.24428]
["bitfinex-derivatives","ETHF0:USTF0",1738155997347,0.64427,3105.4,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738155997639,3.2078,3105.5,3105.1,5.02754309]
["bitfinex-derivatives","ETHF0:USTF0",1738155997831,0.64421,3105.7,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738155998034,1.14719,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738155998230,0.64423,3105.6,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738155998429,0.503,3105.8,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738155998430,0.64421,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738155998636,0.64421,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738155998842,0.64421,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738155999036,0.64425,3105.5,3105.3,30.24427]
["bitfinex-derivatives","ETHF0:USTF0",1738155999240,0.503,3105.8,3105.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738155999641,0.64425,3105.5,3105.3,30.24427]
["bitfinex-derivatives","ETHF0:USTF0",1738155999841,0.64423,3105.6,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738156000143,0.64426,3105.4,3105.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156000645,0.64426,3105.4,3105.3,30.24428]
["bitfinex-derivatives","ETHF0:USTF0",1738156000839,0.503,3105.8,3105.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156001238,3.2078,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738156002150,3.2078,3105.9,3105.8,30.24418]
["bitfinex-derivatives","ETHF0:USTF0",1738156002442,3.73652649,3106.3,3105.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156002840,0.64415,3106.0,3105.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156003041,6.8250861,3106.0,3105.8,30.24417]
["bitfinex-derivatives","ETHF0:USTF0",1738156003245,6.1809361,3106.0,3105.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156003546,6.1809361,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738156004643,0.64416,3105.9,3105.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156004846,6.1809361,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156004847,4.3251361,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156005055,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156005551,0.6442,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156005747,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156006046,0.64421,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156006248,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156006550,0.64425,3105.5,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156006848,0.5237,3105.6,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156006849,0.5237,3105.6,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738156007150,0.64425,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156007850,1.16793,3105.6,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156008150,1.16793,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156008151,1.16793,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738156008351,0.5237,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156008647,3.2078,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738156009052,0.64429,3105.3,3105.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738156009260,0.64431,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156009550,3.2078,3105.4,3104.9,30.24436]
["bitfinex-derivatives","ETHF0:USTF0",1738156009852,3.2078,3105.4,3104.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156010047,0.64441,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738156010349,1.61076,3105.2,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738156010551,1.61076,3105.2,3104.6,30.24442]
["bitfinex-derivatives","ETHF0:USTF0",1738156010552,0.64442,3104.7,3104.6,30.24442]
["bitfinex-derivatives","ETHF0:USTF0",1738156011345,0.64442,3104.7,3104.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156011946,0.64442,3104.7,3104.6,30.24443]
["bitfinex-derivatives","ETHF0:USTF0",1738156012450,0.64442,3104.7,3104.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156012847,0.64445,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156013244,0.64445,3104.5,3104.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156013955,0.64451,3104.2,3104.1,0.13457379]
["bitfinex-derivatives","ETHF0:USTF0",1738156014143,0.6445,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738156014448,0.64451,3104.2,3104.1,0.13457379]
["bitfinex-derivatives","ETHF0:USTF0",1738156015152,0.64142011,3104.2,3104.1,0.13457379]
["bitfinex-derivatives","ETHF0:USTF0",1738156015348,0.64142011,3104.2,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156015349,0.64461,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156015547,0.64457,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156015744,0.4931,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156015953,3.21262649,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156016249,3.21262649,3104.5,3103.9,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738156016451,3.21262649,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156017750,0.00482649,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156018754,3.21262649,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156018955,3.21262649,3104.5,3103.9,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738156019156,3.21262649,3104.5,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156019157,0.64448,3104.4,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156019457,0.64456,3104.0,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156019642,3.7229,3103.9,3103.3,2.25645]
["bitfinex-derivatives","ETHF0:USTF0",1738156019847,0.64453,3104.2,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738156020048,0.64453,3104.2,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738156020253,3.723,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156020655,3.723,3104.3,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738156020954,3.723,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156021149,3.723,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156021552,3.2078,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156021754,0.00482649,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156022054,0.64448,3104.4,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738156022256,0.64452,3104.2,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738156022449,3.2078,3104.4,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156022956,3.2078,3104.4,3103.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738156023358,0.6445,3104.3,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156023653,3.2078,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738156023860,3.2078,3104.4,3103.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738156024061,0.64451,3104.3,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738156024559,3.85228,3104.4,3103.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738156024858,3.2078,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738156026351,0.00482649,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156027653,0.00482649,3104.5,3104.4,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156027851,5.43246124,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156027852,5.54781124,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156028054,4.90356124,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156028352,3.85209,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156028556,0.64431,3105.2,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738156028861,3.2078,3105.3,3104.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156029063,0.64431,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156029561,0.64434,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156029950,3.2078,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156030155,3.2078,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156030561,3.85208,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156030767,0.64432,3105.2,3105.0,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1738156030960,3.8521,3105.3,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156031263,3.2078,3105.3,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156031466,3.85209,3105.3,3105.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156031661,3.2078,3105.3,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156031854,3.2078,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156032462,3.2078,3105.3,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156032859,3.2078,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156033060,3.18920133,3105.5,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156033361,3.18920133,3105.5,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156033562,0.6443,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156034062,3.18920133,3105.5,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156034258,0.64427,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738156034460,0.64432,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156034865,2.4298803,3105.3,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156035065,0.64431,3105.2,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738156035264,0.64431,3105.2,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156035265,2.4298803,3105.3,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156035666,0.64432,3105.1,3105.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738156036162,0.64432,3105.1,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156036358,0.64432,3105.1,3105.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738156036758,3.0741703,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156036963,0.64432,3105.1,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156037864,0.64432,3105.1,3105.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738156038066,0.64432,3105.2,3105.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738156038371,0.64432,3105.1,3105.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738156039165,5.6376803,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156039366,0.64434,3105.0,3104.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738156040268,0.64434,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156040473,0.64434,3105.0,3104.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738156042066,5.6376803,3105.3,3104.8,0.54122649]
["bitfinex-derivatives","ETHF0:USTF0",1738156042267,0.64436,3104.9,3104.8,1.18560649]
["bitfinex-derivatives","ETHF0:USTF0",1738156042771,0.64436,3105.0,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738156043169,12.15198154,3105.3,3104.8,0.54122649]
["bitfinex-derivatives","ETHF0:USTF0",1738156043474,0.64436,3104.9,3104.8,1.18558649]
["bitfinex-derivatives","ETHF0:USTF0",1738156047475,0.64436,3104.9,3104.8,0.64918649]
["bitfinex-derivatives","ETHF0:USTF0",1738156047672,0.64436,3104.9,3104.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156048776,3.85216,3104.9,3104.8,0.64921649]
["bitfinex-derivatives","ETHF0:USTF0",1738156049082,3.85216,3104.9,3104.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156049481,3.85216,3104.9,3104.8,0.64921649]
["bitfinex-derivatives","ETHF0:USTF0",1738156050480,3.85216,3104.9,3104.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156050682,3.85216,3104.9,3104.8,0.64921649]
["bitfinex-derivatives","ETHF0:USTF0",1738156051489,3.85216,3104.9,3104.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156052792,3.85216,3104.9,3104.8,0.64921649]
["bitfinex-derivatives","ETHF0:USTF0",1738156055188,3.85216,3104.9,3104.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156058791,12.50347943,3104.9,3104.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156059489,16.85911943,3104.9,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156059783,0.64461,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738156059984,0.64463,3103.7,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156060287,0.64463,3103.6,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156061089,0.64463,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738156061289,0.64459,3103.8,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738156061591,0.64466,3103.5,3103.4,30.24467]
["bitfinex-derivatives","ETHF0:USTF0",1738156061785,0.64465,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738156062088,0.64466,3103.5,3103.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156062390,3.85246,3103.5,3103.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156062781,3.2078,3103.5,3103.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738156063090,0.64472,3103.2,3103.1,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1738156063287,0.64472,3103.2,3103.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738156063477,0.5198,3103.4,3102.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738156063679,3.85256,3103.0,3102.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738156064091,3.2078,3103.0,3102.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738156064388,0.64482,3102.7,3102.6,5.02754309]
["bitfinex-derivatives","ETHF0:USTF0",1738156065192,2.9646803,3102.9,3102.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738156065193,0.5041,3102.8,3102.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738156065388,0.64486,3102.6,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738156065686,0.5041,3102.8,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738156065893,0.64483,3102.7,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738156066185,0.64487,3102.5,3102.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738156066592,2.4298803,3102.6,3102.2,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156066787,0.64493,3102.2,3101.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738156066989,3.2078,3102.4,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738156067188,0.64492,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738156067391,3.8527,3102.4,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738156067790,0.64492,3102.3,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738156067992,3.2078,3102.4,3101.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738156068289,0.64494,3102.2,3101.9,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1738156068790,3.7119,3102.8,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738156068988,0.5041,3102.8,3102.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156069189,3.85266,3102.5,3102.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156069391,3.2078,3102.5,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738156069591,0.64492,3102.3,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738156069896,0.64492,3102.3,3102.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156070090,3.2078,3102.5,3101.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738156070295,3.85267,3102.5,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738156070598,3.2078,3102.5,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738156070894,3.85268,3102.5,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738156071097,0.6449,3102.4,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738156071389,3.85267,3102.5,3102.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156071592,3.2078,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738156072189,4.93407141,3102.7,3102.3,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156072390,4.93407141,3102.7,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738156072590,4.93407141,3102.7,3102.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738156072791,0.64482,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738156073095,3.8526,3102.9,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738156073296,3.2078,3102.9,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738156073495,3.2078,3102.9,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738156073695,3.85259,3102.9,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738156073900,0.64481,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738156074397,0.64481,3102.8,3102.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738156074598,0.64481,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738156074895,0.64483,3102.7,3102.5,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1738156075692,0.64481,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738156076394,3.7143,3102.9,3102.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738156076589,3.7143,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738156076892,3.2078,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738156078003,3.7393,3103.3,3102.6,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156078299,0.64472,3103.2,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738156078995,0.64472,3103.2,3103.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738156079498,3.2078,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738156079995,3.2078,3103.3,3103.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738156079996,0.64477,3103.0,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738156080389,1.15254,3103.2,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738156080589,0.64475,3103.1,3102.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738156080799,3.2078,3103.3,3102.9,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156080995,4.93407141,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738156081399,4.93407141,3103.7,3103.6,30.24463]
["bitfinex-derivatives","ETHF0:USTF0",1738156082703,0.00482649,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738156085093,0.00482649,3103.9,3103.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738156085296,0.00482649,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738156085500,0.00482649,3103.9,3103.8,3.0744703]
["bitfinex-derivatives","ETHF0:USTF0",1738156086990,3.21262649,3103.9,3103.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738156087199,0.64468,3103.4,3103.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738156087391,0.64468,3103.4,3103.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738156087701,1.0949,3103.8,3103.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738156088003,0.64465,3103.6,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156088201,1.0949,3103.8,3103.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738156088590,1.0949,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156088591,3.5247803,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156088797,5.6376803,3103.5,3102.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738156089098,5.6376803,3103.5,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738156089099,0.64472,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738156089499,3.2078,3103.5,3102.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738156089805,0.64472,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738156089999,3.2078,3103.5,3102.9,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156090199,0.64469,3103.4,3102.9,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156090403,3.2078,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738156090702,1.73951,3103.8,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738156091004,3.85719649,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738156091206,0.64462,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738156091401,0.6446,3103.8,3103.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738156091601,0.64462,3103.7,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156091810,3.85721649,3103.9,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156092004,3.21262649,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738156092304,0.00482649,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738156093907,0.00482649,3103.9,3103.8,3.0744703]
["bitfinex-derivatives","ETHF0:USTF0",1738156094410,0.00482649,3103.9,3103.8,8.0744703]
["bitfinex-derivatives","ETHF0:USTF0",1738156094902,0.00482649,3103.9,3103.8,37.6744703]
["bitfinex-derivatives","ETHF0:USTF0",1738156095402,4.93407141,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738156095601,4.93407141,3104.2,3104.1,6.2822103]
["bitfinex-derivatives","ETHF0:USTF0",1738156096200,4.93407141,3104.2,3104.1,11.2822103]
["bitfinex-derivatives","ETHF0:USTF0",1738156096498,4.93407141,3104.2,3104.1,6.2822103]
["bitfinex-derivatives","ETHF0:USTF0",1738156096899,0.00483434,3104.5,3104.1,5.6376803]
["bitfinex-derivatives","ETHF0:USTF0",1738156097101,0.00483434,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156097299,0.64451,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156097705,0.64451,3104.2,3104.1,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1738156097904,1.1283,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156098112,1.1283,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738156098708,0.5367,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156098904,0.64451,3104.2,3104.1,3.85231]
["bitfinex-derivatives","ETHF0:USTF0",1738156099502,1.2361,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156100505,0.5916,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156100911,0.5367,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738156101403,0.00483434,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156102202,0.00483434,3104.5,3104.4,3.0743503]
["bitfinex-derivatives","ETHF0:USTF0",1738156102906,0.00483434,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156104009,0.00483434,3104.5,3104.4,3.0743503]
["bitfinex-derivatives","ETHF0:USTF0",1738156104913,0.00483434,3104.5,3104.4,8.0743503]
["bitfinex-derivatives","ETHF0:USTF0",1738156105304,0.00483434,3104.5,3104.4,3.0743503]
["bitfinex-derivatives","ETHF0:USTF0",1738156105707,0.00483434,3104.5,3104.4,32.6743503]
["bitfinex-derivatives","ETHF0:USTF0",1738156107210,4.93407141,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156107408,4.93407141,3105.2,3105.1,6.2820003]
["bitfinex-derivatives","ETHF0:USTF0",1738156108111,4.93407141,3105.2,3105.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1738156108502,0.64428,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738156108705,5.58315575,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156108910,4.93890575,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156109115,4.93890575,3105.5,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738156109304,5.58316575,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156109509,5.58316575,3105.5,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738156109510,0.64427,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738156109914,4.93890575,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156110806,4.93890575,3105.5,3105.4,3.0741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156111407,4.93890575,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156112406,3.87728575,3105.5,3105.4,3.0741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156113008,3.87728575,3105.5,3105.4,32.6741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156113410,3.87728575,3105.5,3105.4,30.24426]
["bitfinex-derivatives","ETHF0:USTF0",1738156113608,3.87728575,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156113809,1.82039,3105.4,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156114009,1.1761,3105.4,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156115611,3.87728575,3105.5,3105.1,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156115815,3.87728575,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738156116715,3.87728575,3105.5,3105.4,3.0741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156118606,3.87728575,3105.5,3105.4,8.0741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156118804,3.21015575,3105.5,3105.4,8.0741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156119004,3.21015575,3105.5,3105.4,37.6741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156119615,1.82696575,3105.5,3105.4,37.6741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156120805,1.82696575,3105.5,3105.4,32.6741403]
["bitfinex-derivatives","ETHF0:USTF0",1738156121011,0.00483434,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738156121211,0.00483434,3105.8,3105.7,6.2818803]
["bitfinex-derivatives","ETHF0:USTF0",1738156122413,0.00483434,3105.8,3105.4,2.43471464]
["bitfinex-derivatives","ETHF0:USTF0",1738156122613,0.00483434,3105.8,3105.4,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738156122808,0.64424,3105.5,3105.4,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738156123221,0.64424,3105.5,3105.4,3.07897464]
["bitfinex-derivatives","ETHF0:USTF0",1738156123222,0.5732,3105.5,3105.4,3.07897464]
["bitfinex-derivatives","ETHF0:USTF0",1738156123409,1.17673434,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738156123615,0.59693434,3105.8,3105.7,6.2818803]
["bitfinex-derivatives","ETHF0:USTF0",1738156124820,0.00483434,3105.8,3105.7,6.2818803]
["bitfinex-derivatives","ETHF0:USTF0",1738156125711,0.00483434,3105.8,3105.7,35.8818803]
["bitfinex-derivatives","ETHF0:USTF0",1738156126507,0.00483434,3105.8,3105.7,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1738156126713,4.34e-06,3105.8,3105.7,38.452]
["bitfinex-derivatives","ETHF0:USTF0",1738156128117,4.34e-06,3105.8,3105.7,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1738156129415,4.34e-06,3105.8,3105.7,38.452]
["bitfinex-derivatives","ETHF0:USTF0",1738156129623,0.5731,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156129818,0.5731,3106.7,3106.6,3.0738903]
["bitfinex-derivatives","ETHF0:USTF0",1738156130017,0.5731,3106.7,3106.3,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1738156130018,0.5731,3106.7,3106.3,5.6376803]
["bitfinex-derivatives","ETHF0:USTF0",1738156130218,0.64405,3106.5,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738156130521,0.5731,3106.7,3106.0,4.6261203]
["bitfinex-derivatives","ETHF0:USTF0",1738156130725,0.5869,3106.4,3106.3,3.0739603]
["bitfinex-derivatives","ETHF0:USTF0",1738156131024,1.2171,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156131213,1.1366,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156131410,1.78059,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156132018,1.1366,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156133022,0.64403,3106.6,3106.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156133617,1.1366,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156133819,0.64406,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156134122,3.2078,3106.4,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738156134323,0.64416,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738156134511,0.64415,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738156135228,0.64415,3106.0,3105.9,30.24414]
["bitfinex-derivatives","ETHF0:USTF0",1738156135523,0.64413,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738156135725,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156136325,0.6339,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156136522,1.27798,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156137122,0.6339,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156137432,1.27798,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156138115,0.6339,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156138320,0.64412,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156138826,0.6339,3106.3,3105.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156139022,1.27798,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156139220,0.6339,3106.3,3105.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156139724,1.27798,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156140416,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156140727,1.27799,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156140932,0.6339,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156142630,9.93888926,3106.7,3106.0,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156142930,7.32818926,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156143432,7.97217926,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156143621,7.32818926,3106.7,3106.3,5.6376803]
["bitfinex-derivatives","ETHF0:USTF0",1738156143826,0.64402,3106.6,3106.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156144021,0.64405,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738156144432,0.64405,3106.4,3106.3,3.0739503]
["bitfinex-derivatives","ETHF0:USTF0",1738156145427,0.64404,3106.6,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738156145828,0.64405,3106.5,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738156147132,0.625,3106.6,3106.3,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156147333,0.625,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738156148235,0.5971,3106.7,3106.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738156148535,0.5971,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156148729,1.24109,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156149029,3.8049,3106.7,3106.0,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156149224,0.64414,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738156149425,0.64413,3106.1,3106.0,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738156149834,3.2078,3106.3,3105.7,32.6228803]
["bitfinex-derivatives","ETHF0:USTF0",1738156150042,0.64412,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156150232,2.4298803,3106.6,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156150233,6.1724236,3106.8,3106.3,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738156150542,0.64401,3106.7,3106.6,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738156150739,1.23481,3106.7,3106.6,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738156151444,1.85901,3106.7,3106.6,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738156152246,1.85901,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156152247,1.215,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156152540,0.64411,3106.2,3106.1,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738156153447,0.6441,3106.3,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738156154433,6.03282,3106.7,3105.8,35.2376803]
["bitfinex-derivatives","ETHF0:USTF0",1738156154635,0.64409,3106.3,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738156155434,4.4228,3106.7,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738156155633,5.06681,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156155843,3.2078,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738156156434,0.00483434,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738156156744,0.00483434,3106.8,3106.7,3.0738703]
["bitfinex-derivatives","ETHF0:USTF0",1738156157537,4.34e-06,3106.8,3106.7,37.6738703]
["bitfinex-derivatives","ETHF0:USTF0",1738156157937,4.34e-06,3106.8,3106.7,40.1037506]
["bitfinex-derivatives","ETHF0:USTF0",1738156158244,3.2078,3107.9,3106.7,39.4597606]
["bitfinex-derivatives","ETHF0:USTF0",1738156158541,3.85154,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156158737,3.2078,3107.9,3107.6,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156158933,3.2078,3107.9,3107.3,3.0730803]
["bitfinex-derivatives","ETHF0:USTF0",1738156159138,0.64382,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738156159742,3.85638649,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156160041,3.85638649,3107.9,3107.3,4.68754679]
["bitfinex-derivatives","ETHF0:USTF0",1738156160042,3.21262649,3107.9,3107.3,7.89534679]
["bitfinex-derivatives","ETHF0:USTF0",1738156160248,0.64378,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156160946,3.85637649,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156161538,0.64856649,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156161737,0.00482649,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156162842,0.00482649,3107.9,3107.6,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156163046,0.64383,3107.5,3107.3,3.85582649]
["bitfinex-derivatives","ETHF0:USTF0",1738156163339,0.64385,3107.4,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156163544,1.23375,3107.4,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156164546,1.23375,3107.4,3107.3,0.64869649]
["bitfinex-derivatives","ETHF0:USTF0",1738156164733,0.64385,3107.4,3107.3,0.64869649]
["bitfinex-derivatives","ETHF0:USTF0",1738156165446,0.64385,3107.4,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156165750,3.2078,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738156165944,0.64858649,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156166541,0.64377,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156166740,0.64857649,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156166944,0.00482649,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156167251,0.64379,3107.7,3107.6,3.0736803]
["bitfinex-derivatives","ETHF0:USTF0",1738156167449,0.64379,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738156167748,0.64378,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738156167942,0.00482649,3107.9,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156168145,0.64856649,3107.9,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156168345,0.00482649,3107.9,3107.8,30.24377]
["bitfinex-derivatives","ETHF0:USTF0",1738156169149,0.64856649,3107.9,3107.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156169645,0.64378,3107.8,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738156169846,0.64377,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156170041,0.00482649,3107.9,3107.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738156170244,0.64377,3107.8,3107.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738156170453,0.64377,3107.8,3107.7,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738156170659,5.6129068,3107.9,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156171154,4.9691568,3107.9,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156172254,5.6128968,3107.9,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156172849,4.9691568,3107.9,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156173355,4.9691568,3107.9,3107.8,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1738156173948,0.00482649,3107.9,3107.8,6.88287]
["bitfinex-derivatives","ETHF0:USTF0",1738156174149,0.00666957,3107.9,3107.8,6.88287]
["bitfinex-derivatives","ETHF0:USTF0",1738156174360,6.20541289,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156174552,7.44649547,3108.4,3107.9,3.0736303]
["bitfinex-derivatives","ETHF0:USTF0",1738156174752,7.44649547,3108.4,3108.3,3.0735403]
["bitfinex-derivatives","ETHF0:USTF0",1738156175055,7.44649547,3108.4,3108.3,6.2813403]
["bitfinex-derivatives","ETHF0:USTF0",1738156176053,7.44649547,3108.4,3108.3,30.24366]
["bitfinex-derivatives","ETHF0:USTF0",1738156176054,8.09013547,3108.4,3108.3,30.24366]
["bitfinex-derivatives","ETHF0:USTF0",1738156176255,8.09013547,3108.4,3108.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156176455,11.29793547,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738156176650,10.65429547,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738156176958,11.29793547,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738156177348,7.44649547,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738156177557,7.44649547,3108.4,3108.3,3.0735403]
["bitfinex-derivatives","ETHF0:USTF0",1738156178157,0.00313156,3108.7,3108.3,3.0735403]
["bitfinex-derivatives","ETHF0:USTF0",1738156178158,0.00313156,3108.7,3108.3,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156178459,0.00313156,3108.7,3108.6,3.0734803]
["bitfinex-derivatives","ETHF0:USTF0",1738156179053,0.00313156,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738156179858,0.00313156,3108.7,3108.3,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156180055,0.64364,3108.5,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738156180658,0.64366,3108.4,3108.3,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738156180859,3.85146,3108.4,3108.3,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738156181153,3.85146,3108.4,3107.7,7.2970403]
["bitfinex-derivatives","ETHF0:USTF0",1738156181154,3.2078,3108.4,3107.7,7.2970403]
["bitfinex-derivatives","ETHF0:USTF0",1738156181459,0.64373,3108.1,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738156182057,0.6437,3108.2,3108.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738156182257,0.00313156,3108.7,3108.0,2.4298803]
["bitfinex-derivatives","ETHF0:USTF0",1738156182454,0.00313156,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738156182762,0.00313156,3108.7,3108.6,30.2436]
["bitfinex-derivatives","ETHF0:USTF0",1738156182969,0.64671156,3108.7,3108.6,30.2436]
["bitfinex-derivatives","ETHF0:USTF0",1738156183254,0.00313156,3108.7,3108.6,30.2436]
["bitfinex-derivatives","ETHF0:USTF0",1738156183456,0.64671156,3108.7,3108.6,30.2436]
["bitfinex-derivatives","ETHF0:USTF0",1738156183655,0.00313156,3108.7,3108.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738156183859,0.64368,3108.2,3108.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738156184254,1.2474,3108.4,3107.7,3.1816879]
["bitfinex-derivatives","ETHF0:USTF0",1738156184457,0.64376,3107.9,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738156184757,3.2078,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156184961,0.6365,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156185260,0.64385,3107.4,3107.3,29.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156185858,0.64385,3107.4,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156186060,0.64395,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156186365,0.64396,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738156186662,0.64396,3106.9,3106.5,3.1816879]
["bitfinex-derivatives","ETHF0:USTF0",1738156186663,0.64399,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738156186859,3.2078,3107.2,3106.5,3.1816879]
["bitfinex-derivatives","ETHF0:USTF0",1738156187064,3.8067,3107.7,3107.1,3.1816879]
["bitfinex-derivatives","ETHF0:USTF0",1738156187257,3.2078,3107.7,3107.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738156189557,0.6163,3107.9,3107.4,3.1816879]
["bitfinex-derivatives","ETHF0:USTF0",1738156189865,0.00482649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156190467,0.64854649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156191066,0.64375,3107.9,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156191769,0.64375,3107.9,3107.8,30.24375]
["bitfinex-derivatives","ETHF0:USTF0",1738156191967,0.00482649,3108.0,3107.8,30.24375]
["bitfinex-derivatives","ETHF0:USTF0",1738156191968,0.64856649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156192764,0.00482649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156193766,0.00482649,3108.0,3107.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156194369,0.64375,3107.9,3107.8,30.24375]
["bitfinex-derivatives","ETHF0:USTF0",1738156194569,0.64856649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156195666,0.64375,3107.9,3107.8,30.24376]
["bitfinex-derivatives","ETHF0:USTF0",1738156195971,0.64375,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738156196368,0.00482649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156197268,0.64854649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156200469,0.00482649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156201364,0.00482649,3108.0,3107.6,4.81732]
["bitfinex-derivatives","ETHF0:USTF0",1738156201365,0.64379,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738156201673,0.64387,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156201877,0.64399,3106.8,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738156202074,0.6408,3107.2,3106.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156202270,0.64397,3106.9,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156202470,0.6408,3107.2,3106.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156202671,0.64391,3107.1,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156203672,0.64398,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738156204387,0.64393,3107.1,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156204870,1.2847,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156205178,0.6408,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156205874,0.6408,3107.2,3106.7,2.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156206179,0.64393,3107.1,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156206376,1.28453,3107.1,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156206679,0.6406,3107.1,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156206871,0.6408,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156207079,3.2078,3107.3,3107.0,2.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156207275,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156207577,0.64391,3107.2,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156208077,0.64391,3107.2,3106.8,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1738156208078,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156208977,3.85167,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156209778,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156209978,9.42967553,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156210179,9.42967553,3107.3,3107.0,2.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156210476,10.07355553,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156213078,9.42967553,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156213477,6.22187553,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156213676,6.22187553,3107.4,3107.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738156213878,6.22187553,3107.4,3107.3,3.07013519]
["bitfinex-derivatives","ETHF0:USTF0",1738156214278,6.22187553,3107.4,3107.3,3.69263519]
["bitfinex-derivatives","ETHF0:USTF0",1738156214478,6.22187553,3107.4,3107.3,33.29263519]
["bitfinex-derivatives","ETHF0:USTF0",1738156216076,5.51698553,3107.4,3107.3,38.29263519]
["bitfinex-derivatives","ETHF0:USTF0",1738156216287,3.92737553,3107.4,3107.3,38.29263519]
["bitfinex-derivatives","ETHF0:USTF0",1738156216580,3.92737553,3107.4,3107.3,33.29263519]
["bitfinex-derivatives","ETHF0:USTF0",1738156217491,3.92737553,3107.4,3107.3,3.07013519]
["bitfinex-derivatives","ETHF0:USTF0",1738156218079,3.92737553,3107.4,3107.3,32.67013519]
["bitfinex-derivatives","ETHF0:USTF0",1738156218276,11.20325804,3107.9,3107.3,37.02626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156218581,0.63362649,3108.0,3107.3,37.02626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156218582,0.63362649,3108.0,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738156218779,0.63362649,3108.0,3107.9,3.07001519]
["bitfinex-derivatives","ETHF0:USTF0",1738156220184,0.00482649,3108.0,3107.9,3.07001519]
["bitfinex-derivatives","ETHF0:USTF0",1738156220373,8.71364514,3108.7,3107.9,9.85253038]
["bitfinex-derivatives","ETHF0:USTF0",1738156220576,8.71364514,3108.7,3108.4,6.27770519]
["bitfinex-derivatives","ETHF0:USTF0",1738156221177,6.71521869,3108.5,3108.4,35.87770519]
["bitfinex-derivatives","ETHF0:USTF0",1738156221389,6.02784869,3108.5,3108.4,40.87770519]
["bitfinex-derivatives","ETHF0:USTF0",1738156221687,5.36414869,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738156224188,21.16170963,3109.0,3108.6,7.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156224189,17.88868341,3109.0,3108.6,7.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156224386,17.88868341,3109.0,3108.9,8.70387038]
["bitfinex-derivatives","ETHF0:USTF0",1738156224387,13.47430269,3109.0,3108.9,8.70387038]
["bitfinex-derivatives","ETHF0:USTF0",1738156224579,10.31892269,3109.0,3108.9,8.70387038]
["bitfinex-derivatives","ETHF0:USTF0",1738156224783,9.57060269,3109.0,3108.9,43.30387038]
["bitfinex-derivatives","ETHF0:USTF0",1738156225082,6.84872269,3109.0,3108.9,40.87760519]
["bitfinex-derivatives","ETHF0:USTF0",1738156225484,1.90243,3110.0,3109.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738156225682,1.2591,3110.0,3109.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738156225987,0.64335,3109.9,3109.6,5.63406519]
["bitfinex-derivatives","ETHF0:USTF0",1738156226177,1.2591,3110.0,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738156226377,1.2591,3110.0,3109.9,3.06959519]
["bitfinex-derivatives","ETHF0:USTF0",1738156227085,1.2591,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156227086,1.2591,3110.0,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738156227290,0.64334,3109.9,3109.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738156227586,0.64334,3109.9,3109.7,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738156227891,0.64333,3109.9,3109.6,5.63406519]
["bitfinex-derivatives","ETHF0:USTF0",1738156228088,0.64333,3109.9,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738156228390,1.90243,3110.0,3109.6,5.63406519]
["bitfinex-derivatives","ETHF0:USTF0",1738156228688,1.2591,3110.0,3109.6,5.63406519]
["bitfinex-derivatives","ETHF0:USTF0",1738156228889,0.64337,3109.7,3109.6,5.63406519]
["bitfinex-derivatives","ETHF0:USTF0",1738156229188,0.64337,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156229579,3.2078,3109.8,3109.0,2.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156229784,0.5852,3109.6,3109.0,2.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156230184,0.5852,3109.6,3109.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738156230395,0.64348,3109.2,3109.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738156230583,0.64347,3109.3,3109.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738156230779,0.64354,3109.0,3108.9,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738156230982,3.8261,3109.2,3108.7,2.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156231282,0.6435,3109.1,3109.0,3.06976519]
["bitfinex-derivatives","ETHF0:USTF0",1738156231889,3.8261,3109.2,3109.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738156232092,3.793,3109.6,3109.0,2.42626519]
["bitfinex-derivatives","ETHF0:USTF0",1738156232289,3.2078,3109.6,3109.5,3.06968519]
["bitfinex-derivatives","ETHF0:USTF0",1738156232490,0.6183,3109.9,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738156232687,0.6183,3109.9,3109.8,3.06961519]
["bitfinex-derivatives","ETHF0:USTF0",1738156233083,0.6183,3109.9,3109.8,32.66961519]
["bitfinex-derivatives","ETHF0:USTF0",1738156234697,0.6183,3109.9,3109.8,30.24335]
["bitfinex-derivatives","ETHF0:USTF0",1738156237588,1.26163,3109.9,3109.8,30.24335]
["bitfinex-derivatives","ETHF0:USTF0",1738156237795,0.6183,3109.9,3109.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156238090,0.6183,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156238282,0.64339,3109.6,3109.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1738156238489,0.64339,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156238683,3.2078,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156238896,0.64347,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738156239100,3.2078,3109.6,3109.1,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1738156239101,0.64348,3109.2,3109.1,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1738156239293,1.23638,3109.2,3109.1,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1738156240392,0.6435,3109.1,3109.0,30.24351]
["bitfinex-derivatives","ETHF0:USTF0",1738156240594,1.2487,3109.1,3109.0,30.24351]
["bitfinex-derivatives","ETHF0:USTF0",1738156240895,0.6052,3109.1,3109.0,30.24351]
["bitfinex-derivatives","ETHF0:USTF0",1738156241293,3.2078,3109.6,3109.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156241497,3.2078,3109.6,3109.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738156241803,1.60806,3110.5,3109.6,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738156241804,3.85108,3110.2,3109.6,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738156241992,3.85108,3110.2,3109.7,3.17884903]
["bitfinex-derivatives","ETHF0:USTF0",1738156242295,3.2078,3110.2,3109.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156242686,3.85108,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738156242894,0.64332,3110.0,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738156243290,0.64332,3110.0,3109.9,30.24331]
["bitfinex-derivatives","ETHF0:USTF0",1738156243894,0.64332,3110.0,3109.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156245599,3.2078,3110.2,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156245799,0.64337,3109.8,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738156246195,0.64337,3109.8,3109.7,30.24336]
["bitfinex-derivatives","ETHF0:USTF0",1738156246392,0.64337,3109.7,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156246598,0.64353,3109.0,3108.9,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738156246799,0.64353,3109.0,3108.9,30.24352]
["bitfinex-derivatives","ETHF0:USTF0",1738156247098,4.81643,3109.4,3108.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156247291,0.64351,3109.1,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738156247601,4.81643,3109.4,3108.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156247797,0.5873,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156248104,1.23082,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156248307,1.23082,3109.0,3108.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156248601,1.23082,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156250906,1.23082,3109.0,3108.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156251106,1.23082,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156251695,1.23082,3109.0,3108.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156252411,1.23082,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156253205,0.5873,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156253700,1.23082,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156258709,4.43862,3109.0,3108.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156259100,4.43862,3109.0,3108.9,30.24354]
["bitfinex-derivatives","ETHF0:USTF0",1738156260303,0.64356,3108.8,3108.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156260508,8.7951,3109.0,3107.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738156260509,1.206,3108.9,3107.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738156260711,3.2078,3108.2,3107.8,30.24376]
["bitfinex-derivatives","ETHF0:USTF0",1738156260911,0.64375,3107.9,3107.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156261510,1.2017,3108.1,3107.3,3.03053863]
["bitfinex-derivatives","ETHF0:USTF0",1738156261709,1.2017,3108.1,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156261912,1.2017,3108.1,3107.6,32.02323863]
["bitfinex-derivatives","ETHF0:USTF0",1738156262211,1.84541,3108.1,3108.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738156262904,3.2078,3108.2,3108.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738156263111,0.64363,3108.5,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738156264011,4.4752,3108.6,3108.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738156264215,0.64369,3108.3,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738156264508,0.6437,3108.2,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738156265305,0.64371,3108.1,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738156265508,0.64369,3108.2,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738156265811,4.4752,3108.6,3107.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738156266115,3.2078,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738156266308,3.8514,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738156266617,3.2078,3108.6,3107.8,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1738156266813,0.64374,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738156267014,0.64375,3107.9,3107.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738156267411,0.64375,3107.9,3107.8,30.86917]
["bitfinex-derivatives","ETHF0:USTF0",1738156267610,0.64375,3107.9,3107.8,30.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738156268107,0.64375,3107.9,3107.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156268616,0.64375,3107.9,3107.8,30.24377]
["bitfinex-derivatives","ETHF0:USTF0",1738156268819,0.64375,3107.9,3107.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156269804,0.64375,3107.9,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156269805,6.3911225,3108.2,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156270009,0.64381,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156270513,1.87351,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156274514,1.29481,3107.6,3107.5,0.64865649]
["bitfinex-derivatives","ETHF0:USTF0",1738156274719,0.64381,3107.6,3107.5,0.64865649]
["bitfinex-derivatives","ETHF0:USTF0",1738156275219,0.64381,3107.6,3107.5,30.24865649]
["bitfinex-derivatives","ETHF0:USTF0",1738156275414,0.64381,3107.6,3107.5,29.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156277708,1.27291,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156279010,9.4562325,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156279210,9.4562325,3107.6,3107.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156279211,0.64391,3107.1,3107.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156279523,3.85171,3107.1,3107.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156281126,0.64397,3106.8,3106.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156281718,0.64397,3106.8,3106.7,29.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156285421,3.07087975,3106.8,3106.7,29.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156285614,3.07087975,3106.8,3106.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156285816,2.42690975,3106.8,3106.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738156286010,0.64417,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738156286419,0.64413,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738156286615,3.2078,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738156288220,3.2078,3106.2,3106.1,30.24412]
["bitfinex-derivatives","ETHF0:USTF0",1738156288414,0.64405,3106.5,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738156288614,0.64408,3106.4,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738156288820,0.64408,3106.4,3106.3,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1738156289022,0.6441,3106.2,3106.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156290018,0.6441,3106.2,3106.1,30.24412]
["bitfinex-derivatives","ETHF0:USTF0",1738156290218,0.6441,3106.2,3106.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156290825,0.6441,3106.2,3106.1,30.24412]
["bitfinex-derivatives","ETHF0:USTF0",1738156292335,1.22269,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156292929,0.64409,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738156293124,3.7939,3106.6,3106.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156293431,0.64405,3106.5,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738156294527,3.2078,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738156294827,3.7939,3107.0,3106.5,3.07094975]
["bitfinex-derivatives","ETHF0:USTF0",1738156295029,4.43785,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156296120,4.43785,3107.0,3106.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738156296121,0.64399,3106.8,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738156296930,0.64399,3106.7,3106.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1738156297229,3.7939,3107.0,3106.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738156297230,3.2078,3107.0,3106.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738156297428,3.85175,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156298125,3.2078,3107.0,3106.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738156298326,0.64399,3106.8,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738156298526,3.2078,3107.0,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738156298833,0.64397,3106.9,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156300319,0.64399,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738156301027,0.64399,3106.7,3106.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1738156301326,0.64399,3106.7,3106.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738156303533,0.64399,3106.7,3106.6,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1738156303830,0.64399,3106.7,3106.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738156305233,0.64399,3106.7,3106.6,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1738156305430,3.2078,3107.0,3106.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738156305637,0.64398,3106.9,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156305836,3.2078,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156306036,0.64392,3107.2,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738156306533,3.21262649,3107.4,3107.1,2.42690975]
["bitfinex-derivatives","ETHF0:USTF0",1738156306835,0.00482649,3107.4,3107.3,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1738156307027,3.7974,3108.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156307232,0.64362,3108.5,3107.9,2.42690975]
["bitfinex-derivatives","ETHF0:USTF0",1738156307434,3.7974,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738156307634,3.2078,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738156307939,3.2078,3109.0,3108.4,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1738156308237,3.2078,3109.0,3108.9,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738156308536,3.2078,3109.5,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738156308735,0.64351,3109.1,3108.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738156308930,0.64345,3109.4,3108.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738156309231,3.85122,3109.5,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738156309636,0.64344,3109.4,3109.0,2.42690975]
["bitfinex-derivatives","ETHF0:USTF0",1738156309936,0.64344,3109.4,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738156310328,0.64344,3109.4,3109.0,2.42690975]
["bitfinex-derivatives","ETHF0:USTF0",1738156310535,3.2078,3109.5,3109.0,2.42690975]
["bitfinex-derivatives","ETHF0:USTF0",1738156310733,3.2078,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738156311040,0.00482649,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738156311342,0.6434,3109.6,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738156311934,0.00482649,3109.7,3109.1,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738156312242,0.00482649,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738156312640,0.64819649,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738156313144,0.00482649,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738156315145,0.00482649,3109.7,3109.6,3.07029975]
["bitfinex-derivatives","ETHF0:USTF0",1738156316442,0.00482649,3109.7,3109.6,37.67029975]
["bitfinex-derivatives","ETHF0:USTF0",1738156316838,3.2078,3110.3,3109.6,37.02690975]
["bitfinex-derivatives","ETHF0:USTF0",1738156317041,3.2078,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738156320034,3.2078,3110.3,3110.2,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1738156320847,0.00482649,3110.6,3110.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738156321047,0.00482649,3110.6,3110.5,3.07011975]
["bitfinex-derivatives","ETHF0:USTF0",1738156322042,0.00482649,3110.6,3110.5,32.67011975]
["bitfinex-derivatives","ETHF0:USTF0",1738156323338,0.00482649,3110.6,3110.5,3.07011975]
["bitfinex-derivatives","ETHF0:USTF0",1738156323750,0.00482649,3110.6,3110.5,32.67011975]
["bitfinex-derivatives","ETHF0:USTF0",1738156325739,0.00482649,3110.6,3110.2,6.22450975]
["bitfinex-derivatives","ETHF0:USTF0",1738156326046,0.00482649,3110.6,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156326047,0.64322,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156326450,0.00482649,3110.6,3110.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738156327153,0.00482649,3110.6,3110.5,3.07011975]
["bitfinex-derivatives","ETHF0:USTF0",1738156327347,0.00482649,3110.6,3110.2,5.63470975]
["bitfinex-derivatives","ETHF0:USTF0",1738156327545,0.64324,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738156327950,0.64324,3110.4,3110.3,30.24324]
["bitfinex-derivatives","ETHF0:USTF0",1738156328145,0.64324,3110.4,3110.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156328551,0.6015,3110.5,3110.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156328853,1.24472,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156329759,0.64323,3110.4,3110.3,30.24324]
["bitfinex-derivatives","ETHF0:USTF0",1738156330148,1.24472,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156330849,0.6015,3110.5,3110.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156331247,0.6015,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156331552,0.00482649,3110.6,3110.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738156331751,0.00482649,3110.6,3110.5,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1738156332557,6.49e-06,3110.6,3110.5,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1738156333154,6.49e-06,3110.6,3110.5,35.89411]
["bitfinex-derivatives","ETHF0:USTF0",1738156335156,0.6129,3111.5,3110.5,35.2509]
["bitfinex-derivatives","ETHF0:USTF0",1738156335359,0.6129,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738156336050,0.6129,3111.5,3111.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156336250,0.6129,3111.5,3110.7,5.63470975]
["bitfinex-derivatives","ETHF0:USTF0",1738156336453,0.6431,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738156336857,0.64307,3111.2,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156337654,0.6129,3111.5,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156337851,0.64306,3111.2,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156338255,0.64312,3111.0,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738156338456,1.60756,3111.4,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738156338457,0.64314,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738156338758,0.64315,3110.8,3110.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156338947,3.8247,3110.8,3110.1,5.63470975]
["bitfinex-derivatives","ETHF0:USTF0",1738156339151,3.8247,3110.8,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738156339456,0.6432,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738156339759,3.8247,3110.8,3110.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738156339962,0.6169,3110.8,3110.7,3.07007975]
["bitfinex-derivatives","ETHF0:USTF0",1738156340351,1.2361,3111.1,3110.7,32.67007975]
["bitfinex-derivatives","ETHF0:USTF0",1738156340553,1.2361,3111.1,3111.0,3.07000975]
["bitfinex-derivatives","ETHF0:USTF0",1738156340854,0.6138,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738156341055,1.2586,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738156341846,0.6013,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738156342047,3.8526,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738156342553,3.8526,3111.7,3111.6,30.24298]
["bitfinex-derivatives","ETHF0:USTF0",1738156343458,0.6448,3111.7,3111.6,30.24298]
["bitfinex-derivatives","ETHF0:USTF0",1738156344052,1.28776,3111.7,3111.6,30.24298]
["bitfinex-derivatives","ETHF0:USTF0",1738156344252,1.28776,3111.7,3111.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156344661,0.6448,3111.7,3111.4,2.42690975]
["bitfinex-derivatives","ETHF0:USTF0",1738156344958,0.6448,3111.7,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738156344959,0.643,3111.6,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738156345157,0.643,3111.6,3111.5,30.24298]
["bitfinex-derivatives","ETHF0:USTF0",1738156345357,0.643,3111.6,3111.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156345554,0.643,3111.6,3111.5,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1738156347153,0.643,3111.6,3111.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156347452,0.643,3111.6,3111.5,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1738156347952,0.643,3111.6,3111.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156348356,0.643,3111.6,3111.5,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1738156348556,0.643,3111.6,3111.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156348757,0.643,3111.6,3111.5,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1738156349356,1.28778,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738156349855,0.6448,3111.7,3111.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156350049,0.64298,3111.6,3111.5,30.24298]
["bitfinex-derivatives","ETHF0:USTF0",1738156350254,0.64298,3111.6,3111.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156350759,0.643,3111.5,3111.4,3.06991975]
["bitfinex-derivatives","ETHF0:USTF0",1738156350959,0.64306,3111.3,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738156351154,0.6431,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156351360,1.60761,3111.3,3110.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738156351361,0.64319,3110.7,3110.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738156351658,0.64319,3110.7,3110.6,30.24316]
["bitfinex-derivatives","ETHF0:USTF0",1738156351856,0.64316,3110.8,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738156352657,0.64316,3110.8,3110.7,30.24315]
["bitfinex-derivatives","ETHF0:USTF0",1738156353662,0.64316,3110.8,3110.7,30.24317]
["bitfinex-derivatives","ETHF0:USTF0",1738156354057,0.64316,3110.8,3110.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156354261,0.64323,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156354662,0.64323,3110.4,3110.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156354960,0.64323,3110.4,3110.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156355660,0.64327,3110.2,3110.1,5.03125227]
["bitfinex-derivatives","ETHF0:USTF0",1738156355959,5.0,3110.2,3109.8,9.02470172]
["bitfinex-derivatives","ETHF0:USTF0",1738156356158,6.27803975,3109.9,3109.8,5.03130598]
["bitfinex-derivatives","ETHF0:USTF0",1738156356352,6.27803975,3109.9,3109.8,4.29491598]
["bitfinex-derivatives","ETHF0:USTF0",1738156356664,11.27803975,3109.9,3109.8,2.92467598]
["bitfinex-derivatives","ETHF0:USTF0",1738156356855,11.27803975,3109.9,3109.8,2.16640598]
["bitfinex-derivatives","ETHF0:USTF0",1738156358660,8.85113,3109.9,3109.8,2.16640598]
["bitfinex-derivatives","ETHF0:USTF0",1738156358863,8.85113,3109.9,3109.8,0.29966853]
["bitfinex-derivatives","ETHF0:USTF0",1738156359863,3.85113,3109.9,3109.8,0.29966853]
["bitfinex-derivatives","ETHF0:USTF0",1738156360161,8.85113,3109.9,3109.8,0.29966853]
["bitfinex-derivatives","ETHF0:USTF0",1738156361059,0.64339,3109.6,3109.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156363960,0.64339,3109.6,3109.5,29.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156364365,3.2078,3109.9,3109.5,30.33992649]
["bitfinex-derivatives","ETHF0:USTF0",1738156364567,0.00482649,3110.2,3109.8,3.18108728]
["bitfinex-derivatives","ETHF0:USTF0",1738156364768,0.64810649,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738156364969,0.00482649,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738156365168,0.64809649,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738156365671,0.6433,3110.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738156365970,0.00482649,3110.2,3109.5,38.07961377]
["bitfinex-derivatives","ETHF0:USTF0",1738156366169,0.64339,3109.6,3109.5,34.89852649]
["bitfinex-derivatives","ETHF0:USTF0",1738156366366,0.64339,3109.6,3109.5,35.54193649]
["bitfinex-derivatives","ETHF0:USTF0",1738156366569,3.85119,3109.6,3109.5,0.73992649]
["bitfinex-derivatives","ETHF0:USTF0",1738156366863,3.2078,3109.6,3109.5,1.38333649]
["bitfinex-derivatives","ETHF0:USTF0",1738156367063,0.64335,3109.9,3109.7,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738156367265,0.64335,3109.9,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738156367665,0.64332,3110.0,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738156367968,0.00482649,3110.2,3109.5,33.52101377]
["bitfinex-derivatives","ETHF0:USTF0",1738156367969,0.00482649,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738156369371,0.64324,3110.4,3110.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738156369563,3.2078,3110.5,3109.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1738156369868,3.85102,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156370071,3.2078,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156370862,0.00482649,3110.8,3110.4,3.82431728]
["bitfinex-derivatives","ETHF0:USTF0",1738156371072,0.00482649,3110.8,3110.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738156371572,0.00482649,3110.8,3110.7,30.24317]
["bitfinex-derivatives","ETHF0:USTF0",1738156373175,0.64797649,3110.8,3110.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156374275,0.00482649,3110.8,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738156374470,0.64319,3110.6,3110.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738156374671,0.64319,3110.6,3110.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738156374970,0.64322,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738156375172,0.00482649,3110.8,3110.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738156375370,0.64323,3110.4,3110.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738156375775,0.64331,3110.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738156376472,0.64328,3110.2,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738156377076,0.64328,3110.2,3109.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1738156377077,0.64324,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738156378181,3.2078,3110.5,3109.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1738156378879,0.64324,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738156379878,3.85101,3110.5,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738156380472,3.2078,3110.5,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156380672,0.00482649,3110.8,3110.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738156380978,3.8508,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738156381166,3.2078,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738156381373,3.2078,3112.1,3111.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156381675,0.64293,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738156382075,3.2078,3112.1,3111.5,29.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738156382469,3.2078,3112.1,3111.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738156382783,0.64293,3111.9,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738156384376,3.2078,3112.1,3111.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738156384578,0.64295,3111.8,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738156384779,3.2078,3112.1,3111.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738156384982,0.64295,3111.8,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738156385279,3.2078,3112.1,3111.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738156385482,3.85069,3112.1,3112.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738156386079,0.64293,3111.9,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738156386378,3.85069,3112.1,3112.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738156386884,0.64291,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738156388287,0.64295,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738156388481,0.64292,3112.0,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738156389585,3.85068,3112.1,3112.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738156390385,3.2078,3112.1,3112.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738156390688,3.85068,3112.1,3112.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738156390874,2.71196,3112.8,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738156390875,0.64285,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738156391185,3.2078,3112.5,3111.9,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738156391381,0.64284,3112.4,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738156391579,0.64284,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738156391992,0.64284,3112.3,3112.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738156392181,3.2078,3112.5,3112.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738156392384,3.2078,3112.5,3112.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738156392579,0.64285,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738156393982,0.64286,3112.2,3112.1,1.40946]
["bitfinex-derivatives","ETHF0:USTF0",1738156394782,0.64285,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738156396793,3.2078,3112.5,3112.2,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156397087,3.2078,3112.5,3112.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738156397488,0.833,3114.3,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738156397489,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738156397681,5.19001,3113.5,3112.8,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156397991,7.60823984,3113.5,3112.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738156398185,0.64269,3113.0,3112.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156398390,0.64269,3113.0,3112.9,30.24271]
["bitfinex-derivatives","ETHF0:USTF0",1738156398683,8.1158216,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738156399078,0.64269,3113.0,3112.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156399288,8.1158216,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738156400286,8.1158216,3113.1,3113.0,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1738156401683,0.64264,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738156404091,0.64262,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738156404491,3.2078,3113.5,3113.1,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156404686,3.2078,3113.5,3113.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738156404886,3.2078,3113.5,3113.4,3.06083984]
["bitfinex-derivatives","ETHF0:USTF0",1738156406087,3.85039,3113.5,3113.4,3.05786007]
["bitfinex-derivatives","ETHF0:USTF0",1738156406289,3.2078,3113.5,3113.4,3.05786007]
["bitfinex-derivatives","ETHF0:USTF0",1738156406986,3.85039,3113.5,3113.4,3.05786007]
["bitfinex-derivatives","ETHF0:USTF0",1738156407294,3.85039,3113.5,3113.4,0.63963023]
["bitfinex-derivatives","ETHF0:USTF0",1738156409781,0.64263,3113.3,3113.2,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1738156411089,1.60653,3113.4,3113.0,0.73241858]
["bitfinex-derivatives","ETHF0:USTF0",1738156411294,0.64267,3113.1,3113.0,1.37508858]
["bitfinex-derivatives","ETHF0:USTF0",1738156412195,0.64267,3113.2,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738156413691,3.8504,3113.5,3113.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738156413893,0.64265,3113.3,3113.2,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738156414095,3.2078,3113.5,3113.1,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156414297,3.8504,3113.5,3113.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738156414790,3.8504,3113.5,3113.4,3.06083984]
["bitfinex-derivatives","ETHF0:USTF0",1738156414791,3.2078,3113.5,3113.4,3.06083984]
["bitfinex-derivatives","ETHF0:USTF0",1738156414994,0.64257,3113.7,3113.4,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156415191,0.64257,3113.7,3113.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738156416597,0.64259,3113.5,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738156417299,0.64257,3113.7,3113.6,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738156417793,3.2078,3113.9,3113.1,4.73858984]
["bitfinex-derivatives","ETHF0:USTF0",1738156417995,0.64259,3113.6,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738156418203,0.64257,3113.7,3113.6,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738156418998,0.64259,3113.5,3113.4,3.06081984]
["bitfinex-derivatives","ETHF0:USTF0",1738156419203,1.60632,3113.8,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738156419204,0.64265,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738156420601,0.64262,3113.4,3113.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738156422013,0.64265,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738156422299,0.64267,3113.2,3113.1,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738156422497,0.64267,3113.2,3113.0,1.45111858]
["bitfinex-derivatives","ETHF0:USTF0",1738156422692,3.85047,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156423387,3.85047,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738156423593,0.64267,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738156424200,0.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156424403,0.64267,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738156424797,0.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156425996,3.85047,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156427796,3.85047,3113.1,3112.6,30.3363]
["bitfinex-derivatives","ETHF0:USTF0",1738156427797,0.64282,3112.5,3112.4,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738156427992,0.64279,3112.6,3112.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738156428196,0.64279,3112.6,3112.5,30.24277]
["bitfinex-derivatives","ETHF0:USTF0",1738156429202,0.64277,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738156430202,0.64751222,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738156430705,0.64276,3112.7,3112.6,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738156430908,0.64277,3112.6,3112.5,30.24277]
["bitfinex-derivatives","ETHF0:USTF0",1738156432108,0.00479222,3112.9,3112.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156432498,0.64753222,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738156433007,0.00479222,3112.9,3112.8,3.06095984]
["bitfinex-derivatives","ETHF0:USTF0",1738156434401,0.64750222,3112.9,3112.8,3.06095984]
["bitfinex-derivatives","ETHF0:USTF0",1738156434599,0.64750222,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738156437206,0.00479222,3112.9,3112.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156437505,0.64277,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738156438513,0.64277,3112.6,3112.5,30.24279]
["bitfinex-derivatives","ETHF0:USTF0",1738156440611,0.64277,3112.6,3112.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156440811,0.64284,3112.3,3112.2,1.38136858]
["bitfinex-derivatives","ETHF0:USTF0",1738156441207,0.64284,3112.3,3112.2,30.98136858]
["bitfinex-derivatives","ETHF0:USTF0",1738156441515,0.64284,3112.3,3112.2,30.33851858]
["bitfinex-derivatives","ETHF0:USTF0",1738156441704,0.64284,3112.3,3112.2,30.98137858]
["bitfinex-derivatives","ETHF0:USTF0",1738156441905,0.64284,3112.3,3112.2,30.33851858]
["bitfinex-derivatives","ETHF0:USTF0",1738156442601,0.64284,3112.3,3112.2,30.98137858]
["bitfinex-derivatives","ETHF0:USTF0",1738156443916,4.81474,3112.7,3112.2,30.33851858]
["bitfinex-derivatives","ETHF0:USTF0",1738156444113,3.2078,3112.7,3112.2,30.33851858]
["bitfinex-derivatives","ETHF0:USTF0",1738156444313,0.64281,3112.5,3112.4,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738156449012,3.2078,3112.7,3112.2,32.75674842]
["bitfinex-derivatives","ETHF0:USTF0",1738156449207,0.00479222,3112.9,3112.5,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156449514,0.00479222,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738156450215,0.00479222,3112.9,3112.8,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1738156450711,0.64750222,3112.9,3112.8,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1738156450915,0.64750222,3112.9,3112.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738156451415,0.64750222,3112.9,3112.8,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1738156451616,0.00479222,3112.9,3112.2,32.02304842]
["bitfinex-derivatives","ETHF0:USTF0",1738156451816,0.64279,3112.5,3112.4,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1738156452516,0.64279,3112.5,3112.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738156452716,0.64284,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156453418,3.71936984,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156454910,1.30114,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156457917,1.14233285,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156460512,0.48403285,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156462821,1.14633285,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156464011,0.48403285,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156466916,2.90226269,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156467311,2.96066269,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156468823,0.48403285,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156471022,7.90226269,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156472125,7.90226269,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156472321,7.95374992,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156472524,7.90226269,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156472827,7.953747,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156473020,7.95374542,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156473826,2.95374542,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156476128,2.95374797,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156476831,2.90226269,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156477919,2.95375209,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156480630,0.48403285,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156486427,0.64282,3112.4,3112.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738156486633,0.64283,3112.4,3112.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738156488737,0.64283,3112.4,3112.3,30.24284]
["bitfinex-derivatives","ETHF0:USTF0",1738156489740,0.64281,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738156490837,3.2078,3112.8,3112.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156491135,0.64282,3112.4,3112.3,30.24282]
["bitfinex-derivatives","ETHF0:USTF0",1738156492932,0.6428,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738156493441,3.2078,3112.8,3112.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156493637,0.64281,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738156495941,0.64282,3112.4,3112.3,30.24282]
["bitfinex-derivatives","ETHF0:USTF0",1738156497240,0.64281,3112.5,3112.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738156498745,4.81466,3112.8,3112.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156499048,0.64282,3112.4,3112.3,30.24282]
["bitfinex-derivatives","ETHF0:USTF0",1738156500345,3.2078,3112.8,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156500543,0.64284,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156501744,0.64284,3112.3,3112.2,0.64286858]
["bitfinex-derivatives","ETHF0:USTF0",1738156501955,0.64284,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156504246,1.60691,3112.7,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156504448,0.64283,3112.4,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738156505449,3.2078,3112.8,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156505652,0.64281,3112.5,3112.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738156505948,0.64279,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738156506154,0.64284,3112.3,3112.2,0.64285858]
["bitfinex-derivatives","ETHF0:USTF0",1738156506449,0.64284,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156507953,3.06106984,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156508455,8.1125437,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156508751,8.06106984,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156508938,8.11254294,3112.3,3112.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156509139,7.46970294,3112.3,3111.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738156509340,1.60753,3111.5,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738156509540,0.64308,3111.2,3111.0,30.24309]
["bitfinex-derivatives","ETHF0:USTF0",1738156509949,1.60753,3111.5,3111.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156510453,0.64308,3111.1,3111.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156510853,0.64308,3111.1,3111.0,30.2431]
["bitfinex-derivatives","ETHF0:USTF0",1738156511351,0.64307,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738156511553,4.6643,3111.6,3111.0,30.24309]
["bitfinex-derivatives","ETHF0:USTF0",1738156511748,0.64308,3111.2,3111.0,30.24309]
["bitfinex-derivatives","ETHF0:USTF0",1738156512058,4.6643,3111.6,3111.0,30.24309]
["bitfinex-derivatives","ETHF0:USTF0",1738156512059,0.64308,3111.1,3111.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156512240,4.6643,3111.6,3111.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156512241,0.64307,3111.2,3111.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156512446,0.64307,3111.2,3111.0,30.24309]
["bitfinex-derivatives","ETHF0:USTF0",1738156512948,4.6643,3111.6,3111.0,30.24309]
["bitfinex-derivatives","ETHF0:USTF0",1738156513142,0.64308,3111.1,3111.0,30.24309]
["bitfinex-derivatives","ETHF0:USTF0",1738156513543,6.27179,3111.6,3111.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156513750,3.2078,3111.6,3111.0,32.01822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156513948,0.643,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738156514342,0.643,3111.6,3111.0,36.83379984]
["bitfinex-derivatives","ETHF0:USTF0",1738156514549,0.643,3111.6,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738156514748,0.643,3111.6,3111.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738156515046,3.8508,3111.6,3111.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738156516954,0.64308,3111.1,3111.0,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156517155,0.64308,3111.1,3111.0,33.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738156517954,0.64308,3111.1,3111.0,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1738156518654,0.64308,3111.2,3111.0,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1738156518844,0.64302,3111.4,3111.0,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1738156519054,3.2078,3111.6,3111.0,35.96612984]
["bitfinex-derivatives","ETHF0:USTF0",1738156519256,0.643,3111.5,3111.0,35.96612984]
["bitfinex-derivatives","ETHF0:USTF0",1738156519454,3.2078,3111.6,3111.0,35.96612984]
["bitfinex-derivatives","ETHF0:USTF0",1738156519651,3.2078,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738156520745,3.85078,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738156520959,3.2078,3111.6,3111.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738156521454,0.64304,3111.3,3111.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738156522053,0.64308,3111.1,3111.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738156522261,0.6431,3111.0,3110.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156525457,0.6431,3111.0,3110.9,0.64794858]
["bitfinex-derivatives","ETHF0:USTF0",1738156525852,3.8509,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738156526660,0.6431,3111.0,3110.9,0.64791858]
["bitfinex-derivatives","ETHF0:USTF0",1738156527957,0.6431,3111.0,3110.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156531768,3.8509,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738156532465,0.6431,3111.0,3110.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156533260,2.0162,3111.0,3110.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156533460,0.6431,3111.0,3110.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156535654,0.05141319,3111.0,3110.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1738156535871,3.85105,3110.3,3110.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1738156536368,0.64329,3110.1,3110.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738156536556,0.64329,3110.1,3110.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1738156537371,5.62602984,3110.3,3109.9,30.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738156537672,0.64335,3109.8,3109.7,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738156538169,0.64335,3109.8,3109.7,32.81261858]
["bitfinex-derivatives","ETHF0:USTF0",1738156539564,0.64335,3109.8,3109.7,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738156540169,3.85115,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156541458,4.53925,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156544368,4.59064273,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156544668,4.5906418,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156545768,4.53925,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156546272,3.85115,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156547477,6.26937984,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156554979,0.6433,3110.1,3109.7,0.64818858]
["bitfinex-derivatives","ETHF0:USTF0",1738156555180,0.6433,3110.1,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738156555386,0.6433,3110.1,3110.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1738156555578,3.85108,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738156556281,3.2078,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738156556683,0.25647054,3110.5,3110.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1738156556979,0.64319,3110.6,3110.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738156557285,0.64319,3110.6,3110.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1738156557982,0.64319,3110.6,3110.5,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1738156558178,0.64319,3110.6,3110.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1738156559286,3.2078,3110.7,3110.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738156559587,3.85097,3110.7,3110.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738156559782,3.2078,3110.7,3110.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738156559980,3.2078,3110.7,3110.6,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1738156560184,0.64311,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738156560380,3.2078,3111.1,3110.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738156560579,3.2078,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738156560785,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156561583,0.00481858,3111.3,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738156561584,0.64307,3111.2,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738156561987,0.64308,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738156562183,0.00481858,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156562386,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156562790,0.64786858,3111.3,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738156563187,0.00481858,3111.3,3110.7,5.62602984]
["bitfinex-derivatives","ETHF0:USTF0",1738156563388,0.64313,3110.9,3110.7,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1738156563794,0.00481858,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156563997,0.64786858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156564596,0.64786858,3111.3,3110.7,7.23391984]
["bitfinex-derivatives","ETHF0:USTF0",1738156564597,0.64312,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156564788,0.00481858,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156565089,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156565393,0.00481858,3111.3,3110.7,5.62602984]
["bitfinex-derivatives","ETHF0:USTF0",1738156565394,0.64306,3111.2,3111.0,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738156565590,0.64306,3111.2,3110.7,5.62602984]
["bitfinex-derivatives","ETHF0:USTF0",1738156565591,0.64306,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738156565787,0.64309,3111.1,3110.7,5.62602984]
["bitfinex-derivatives","ETHF0:USTF0",1738156566096,0.00481858,3111.3,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738156566294,0.00481858,3111.3,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738156566295,0.64309,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738156566490,0.64308,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156566685,0.00481858,3111.3,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738156566686,0.64314,3110.9,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738156566990,0.00481858,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156566991,0.64315,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156567492,0.64315,3110.8,3110.7,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1738156568197,1.3578,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156568591,0.00481858,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156568791,0.64308,3111.2,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738156569492,0.00481858,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156569798,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738156569998,0.00481858,3111.3,3111.2,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1738156570190,0.00481858,3111.3,3111.2,30.95526]
["bitfinex-derivatives","ETHF0:USTF0",1738156571095,0.64785858,3111.3,3111.2,30.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738156571292,0.64785858,3111.3,3111.2,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156571494,0.64306,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156571793,1.30906,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156574897,0.64315,3110.8,3110.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738156575201,0.64317,3110.7,3110.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738156575400,0.64323,3110.4,3110.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738156575595,0.64323,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156577304,0.6433,3110.1,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738156577496,4.5583,3110.6,3109.8,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738156577497,0.64331,3110.0,3109.8,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738156577702,0.64333,3109.9,3109.8,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738156577905,0.64333,3109.9,3109.8,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1738156578095,0.64332,3110.0,3109.8,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1738156578299,0.64333,3109.9,3109.8,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738156578602,0.64333,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156578803,0.64335,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156579002,1.98725,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156583411,4.40547984,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156586708,7.61327984,3109.8,3109.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156586907,0.64356,3108.8,3108.6,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1738156587209,0.64352,3109.0,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738156587413,0.64351,3109.1,3108.9,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738156587812,5.62602984,3109.4,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738156588014,0.00481858,3109.3,3108.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156588314,0.6435,3109.1,3108.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738156588514,0.6435,3109.1,3109.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1738156589411,0.64356,3108.8,3108.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156590110,3.06178984,3108.8,3108.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738156591423,0.64381,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156591718,0.64381,3107.6,3107.5,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156591914,3.06203984,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156592214,1.60958,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156592510,2.41822984,3107.6,3106.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156592709,0.64386,3107.4,3106.9,32.81262695]
["bitfinex-derivatives","ETHF0:USTF0",1738156592910,0.64386,3107.4,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738156593109,0.00482695,3107.5,3106.9,32.81262695]
["bitfinex-derivatives","ETHF0:USTF0",1738156593306,0.64387,3107.3,3106.9,33.45656695]
["bitfinex-derivatives","ETHF0:USTF0",1738156593513,0.64387,3107.3,3106.9,32.81262695]
["bitfinex-derivatives","ETHF0:USTF0",1738156593814,0.00482695,3107.5,3106.9,32.81262695]
["bitfinex-derivatives","ETHF0:USTF0",1738156594020,0.00482695,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156594211,0.00482695,3107.5,3107.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738156594611,0.64865695,3107.5,3107.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738156594811,0.00482695,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156595011,0.64389,3107.2,3107.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738156595713,0.00482695,3107.5,3107.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738156595918,0.64389,3107.2,3107.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738156596307,0.64393,3107.0,3106.9,32.81262695]
["bitfinex-derivatives","ETHF0:USTF0",1738156596511,0.64393,3107.0,3106.9,3.21262695]
["bitfinex-derivatives","ETHF0:USTF0",1738156597116,3.06215984,3107.0,3106.9,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156600722,3.11348027,3107.0,3106.9,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156600927,3.16479906,3107.0,3106.9,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156601129,3.11347975,3107.0,3106.9,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156601422,3.11347975,3107.0,3106.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156601423,8.1647998,3107.0,3106.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156601626,8.16479981,3107.0,3106.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156601827,10.43809965,3107.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156602026,3.2078,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156602221,2.41822984,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156602422,2.41822984,3105.9,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156602631,0.64425,3105.5,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738156602922,0.64425,3105.5,3105.2,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156603131,0.64424,3105.5,3105.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156603431,0.00482695,3105.6,3105.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156603629,0.00482695,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738156603926,0.00482695,3105.6,3105.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1738156604129,0.00482695,3105.6,3105.4,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1738156604325,0.00482695,3105.6,3105.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1738156604825,0.00482695,3105.6,3105.4,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1738156605131,0.00482695,3105.6,3105.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1738156605322,0.00482695,3105.6,3105.4,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1738156605631,0.00482695,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738156605828,0.00482695,3105.6,3105.4,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1738156606332,0.00482695,3105.6,3105.5,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156606526,0.00482695,3105.6,3105.5,28.34424]
["bitfinex-derivatives","ETHF0:USTF0",1738156607729,3.2078,3106.6,3105.5,30.11822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156607924,0.64408,3106.4,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738156608231,0.64407,3106.4,3106.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738156609132,0.64408,3106.3,3106.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738156609330,3.21262695,3106.6,3106.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738156609532,0.64407,3106.4,3106.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738156609725,0.64407,3106.4,3106.2,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1738156609924,0.00482695,3106.6,3106.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738156610122,0.64885695,3106.6,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738156610428,0.64407,3106.4,3106.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738156610732,0.64406,3106.4,3106.2,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1738156610934,0.64406,3106.4,3106.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1738156611228,0.00482695,3106.6,3106.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1738156611526,0.64885695,3106.6,3106.3,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1738156611731,0.64405,3106.5,3106.3,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1738156611932,0.00482695,3106.6,3106.3,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1738156612132,0.64404,3106.5,3106.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1738156612624,0.00482695,3106.6,3106.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1738156612827,0.00482695,3106.6,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738156613024,0.64403,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156613235,0.00482695,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156613532,0.00482695,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738156614334,0.00482695,3106.6,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738156614335,0.64884695,3106.6,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738156614534,0.00482695,3106.6,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738156614730,0.00482695,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156614933,0.00482695,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738156616137,0.05131991,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156616334,0.05131991,3107.0,3106.9,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1738156616535,0.69524991,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156616739,0.69524991,3107.0,3106.9,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738156617737,0.05131991,3107.0,3106.9,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738156618139,0.05131991,3107.0,3106.9,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1738156618341,0.69524991,3107.0,3106.9,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738156619237,0.69524991,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156620740,0.64399,3106.7,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156621927,0.05131991,3107.0,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156622133,0.64399,3106.8,3106.6,0.64883695]
["bitfinex-derivatives","ETHF0:USTF0",1738156622436,0.05131991,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738156622831,0.69524991,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156625445,0.64399,3106.7,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156625938,0.05131991,3107.0,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156626445,0.05131991,3107.0,3106.9,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1738156627339,0.05131991,3107.0,3106.9,31.55175]
["bitfinex-derivatives","ETHF0:USTF0",1738156628536,0.00482695,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156628838,0.00482695,3107.3,3107.2,3.06211984]
["bitfinex-derivatives","ETHF0:USTF0",1738156631734,0.00482695,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156632332,0.64869695,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738156632539,2.42305679,3107.3,3107.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738156632737,2.42305679,3107.3,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156632738,0.64399,3106.7,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156633142,3.06221984,3106.7,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156636253,3.05904663,3106.7,3106.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156637439,7.41822984,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156637645,2.41822984,3106.1,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156637845,1.30175,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738156638046,0.64416,3105.9,3105.7,28.34419]
["bitfinex-derivatives","ETHF0:USTF0",1738156638350,0.6576,3106.0,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156638545,0.64417,3105.9,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156640141,0.64418,3105.8,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156640743,1.30117,3105.9,3105.7,28.3442]
["bitfinex-derivatives","ETHF0:USTF0",1738156640943,0.6576,3106.0,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156641448,0.64411,3106.2,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738156641643,3.09092984,3106.4,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738156641837,0.64415,3106.0,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738156642251,3.09092984,3106.4,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156642444,0.64414,3106.1,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738156642752,0.64414,3106.1,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738156642950,3.09092984,3106.4,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156643152,3.09092984,3106.4,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738156643451,0.64414,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738156644048,4.70110984,3106.4,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156644250,0.64413,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738156644451,0.64412,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738156644750,0.64411,3106.2,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738156645352,3.09092984,3106.4,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156645549,0.64413,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738156645747,0.64411,3106.2,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738156646051,0.64413,3106.1,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738156648041,3.09092984,3106.4,3105.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156648345,0.64406,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738156648540,0.6414,3106.5,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738156648955,0.64406,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738156649446,0.64406,3106.4,3106.2,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1738156650248,2.41822984,3106.4,3106.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738156650455,0.64412,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156650650,3.06234984,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156652357,3.06234984,3106.1,3105.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738156652358,2.41822984,3106.1,3105.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738156652549,2.41822984,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156652550,0.6442,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156653658,2.41822984,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156653856,0.64417,3105.9,3105.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1738156654246,0.64418,3105.8,3105.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738156654446,2.41822984,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156654665,1.9368,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156656348,1.9368,3105.7,3105.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156656349,0.64422,3105.6,3105.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738156657152,0.64428,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156657353,0.64438,3104.9,3104.6,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1738156657558,0.64437,3104.9,3104.7,28.3444]
["bitfinex-derivatives","ETHF0:USTF0",1738156657959,0.64437,3104.9,3104.7,31.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738156658252,2.41822984,3105.3,3104.7,31.55219]
["bitfinex-derivatives","ETHF0:USTF0",1738156658452,0.00482695,3105.1,3104.7,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156658655,0.64439,3104.8,3104.7,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156659157,0.64443,3104.6,3104.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1738156659360,3.06265984,3104.6,3104.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1738156660459,0.64443,3104.6,3104.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1738156660862,3.8893,3104.8,3104.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1738156661155,3.2078,3104.8,3104.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1738156661361,0.00482695,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156661562,0.00482695,3105.1,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156661863,0.00482695,3105.1,3105.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738156662458,0.00482695,3105.1,3104.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1738156662760,0.64438,3104.9,3104.6,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1738156662962,0.64438,3104.9,3104.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156663160,0.64438,3104.9,3104.6,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1738156663161,0.6444,3104.8,3104.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738156663361,0.00482695,3105.1,3104.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738156663750,0.6444,3104.8,3104.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738156665255,0.00482695,3105.1,3104.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738156665455,0.64441,3104.7,3104.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738156666854,0.64441,3104.7,3104.5,27.70325829]
["bitfinex-derivatives","ETHF0:USTF0",1738156666855,10.62602984,3104.7,3104.5,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738156667052,0.64464,3103.6,3103.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738156667255,0.64464,3103.6,3103.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738156667450,2.41822984,3103.9,3103.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738156667655,0.64464,3103.6,3103.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738156668154,0.64466,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156669761,2.41822984,3103.6,3103.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738156669961,0.64472,3103.2,3103.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738156670160,0.64472,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156670161,4.02982984,3103.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156670365,0.64474,3103.2,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738156670667,0.64475,3103.1,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738156670964,0.64473,3103.2,3102.9,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738156671155,0.00482695,3103.5,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738156671358,0.64949695,3103.5,3103.2,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1738156671567,0.64469,3103.4,3103.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1738156671871,0.6447,3103.3,3103.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1738156672366,0.64469,3103.4,3103.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1738156672667,0.64948695,3103.5,3103.2,29.66481]
["bitfinex-derivatives","ETHF0:USTF0",1738156672865,0.64948695,3103.5,3103.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156673071,0.00482695,3103.5,3103.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156673267,0.64468,3103.4,3103.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156674263,0.00482695,3103.5,3103.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1738156674563,0.64476,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156674769,0.64476,3103.0,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156676064,0.64476,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156676569,0.64476,3103.0,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156677175,0.64475,3103.1,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156677372,0.64475,3103.1,3102.9,31.55257]
["bitfinex-derivatives","ETHF0:USTF0",1738156677566,0.64475,3103.1,3102.9,31.55258]
["bitfinex-derivatives","ETHF0:USTF0",1738156677767,0.64468,3103.4,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156677968,0.64475,3103.1,3102.9,31.55257]
["bitfinex-derivatives","ETHF0:USTF0",1738156678169,0.00482695,3103.5,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156678567,0.64475,3103.1,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156678766,0.00482695,3103.5,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156678969,0.64476,3103.0,3102.9,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156679468,1.61651695,3103.5,3102.4,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1738156679469,0.64484,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156679669,0.6515,3102.9,3102.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738156679866,3.2078,3103.2,3102.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738156680066,0.64481,3102.8,3102.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738156680373,0.64484,3102.6,3102.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738156680770,1.61185,3103.1,3102.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738156680970,0.64483,3102.7,3102.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738156681274,0.64484,3102.6,3102.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738156681972,0.64486,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156684473,0.64486,3102.5,3102.4,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156685080,0.64486,3102.5,3102.4,31.55268]
["bitfinex-derivatives","ETHF0:USTF0",1738156685471,3.8593,3103.2,3102.4,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156685670,0.64485,3102.6,3102.5,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738156686477,0.64478,3103.0,3102.9,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738156686675,0.64478,3103.0,3102.9,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1738156686871,0.64475,3103.1,3103.0,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738156687073,0.64473,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738156687274,0.00482695,3103.5,3103.0,3.10272984]
["bitfinex-derivatives","ETHF0:USTF0",1738156687470,0.64948695,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738156687676,0.00482695,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156687882,0.6447,3103.4,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738156688782,0.6447,3103.4,3103.3,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738156689383,0.00482695,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156689582,0.00482695,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738156689779,0.00482695,3103.5,3103.4,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1738156691273,0.64454,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738156691485,0.64451,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156691685,0.64451,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156691686,0.64448,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738156691883,0.64453,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738156693787,0.68643481,3104.5,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738156693988,0.00483481,3104.5,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738156694486,0.00483481,3104.5,3103.8,1.61629481]
["bitfinex-derivatives","ETHF0:USTF0",1738156694487,2.41822984,3104.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156694793,0.64476,3103.1,3102.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738156694987,2.41822984,3103.5,3102.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738156695489,0.64478,3102.9,3102.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738156696790,0.64477,3103.0,3102.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738156696981,0.6536,3103.3,3102.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738156697487,0.64477,3103.0,3102.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738156697791,0.64478,3102.9,3102.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738156699093,0.64482,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156699990,0.64486,3102.5,3102.4,29.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738156700585,0.64486,3102.5,3102.4,29.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738156702485,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738156702687,0.64964481,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738156702888,0.64482,3102.7,3102.6,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1738156703090,0.64482,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156704091,0.64964481,3102.8,3102.6,3.85262]
["bitfinex-derivatives","ETHF0:USTF0",1738156704287,0.64964481,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738156704490,0.00483481,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738156706886,0.00483481,3102.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156707193,0.64491,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156708190,0.6634,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156708397,1.30827,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156709193,0.6898,3102.7,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738156709492,0.6898,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156709699,1.33463,3102.7,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738156709902,1.33463,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156709903,0.6449,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156710298,0.6898,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156710489,0.6449,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156710794,0.64487,3102.5,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738156710999,0.64491,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156712304,0.64498,3102.0,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156712601,0.64493,3102.2,3101.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738156712798,3.09082984,3102.3,3101.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738156713189,0.64499,3101.9,3101.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738156713389,0.6726,3102.3,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738156713594,0.64491,3102.3,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738156713797,0.64491,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156713798,0.64496,3102.1,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738156714005,0.64498,3102.0,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156714189,3.8717,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156714395,0.645,3101.9,3101.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738156714706,3.8717,3102.4,3101.5,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156714707,2.41822984,3102.3,3101.5,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156714898,0.64236936,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156715089,0.64509,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156716104,0.64508,3101.5,3101.3,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1738156716294,3.06331984,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156716600,0.64518,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156716800,3.06340984,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156717798,0.64518,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156718195,0.64518,3101.0,3100.7,0.13266094]
["bitfinex-derivatives","ETHF0:USTF0",1738156718196,2.41822984,3101.0,3100.7,0.13266094]
["bitfinex-derivatives","ETHF0:USTF0",1738156718397,0.64522,3100.8,3100.7,0.13266094]
["bitfinex-derivatives","ETHF0:USTF0",1738156718702,0.64643481,3101.2,3100.7,0.13266094]
["bitfinex-derivatives","ETHF0:USTF0",1738156718901,0.00483481,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738156719496,0.00483481,3101.2,3101.1,28.34515]
["bitfinex-derivatives","ETHF0:USTF0",1738156720405,0.64503,3101.7,3101.1,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156720698,3.2078,3102.0,3101.1,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156720998,3.2078,3102.0,3101.1,28.34514]
["bitfinex-derivatives","ETHF0:USTF0",1738156720999,0.64513,3101.3,3101.1,28.34514]
["bitfinex-derivatives","ETHF0:USTF0",1738156721199,3.19854254,3101.6,3101.1,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156721402,0.64511,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738156721606,0.64511,3101.3,3101.1,28.34514]
["bitfinex-derivatives","ETHF0:USTF0",1738156721798,0.64513,3101.2,3101.1,28.34514]
["bitfinex-derivatives","ETHF0:USTF0",1738156722302,0.6709,3101.5,3101.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156722501,0.64515,3101.1,3101.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156723498,0.64515,3101.1,3101.0,3.85781481]
["bitfinex-derivatives","ETHF0:USTF0",1738156723703,0.64515,3101.1,3101.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156724102,1.29461,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738156724399,0.00483481,3101.7,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738156724706,0.00483481,3101.7,3101.6,3.85285]
["bitfinex-derivatives","ETHF0:USTF0",1738156725007,0.00483481,3101.7,3101.6,31.55285]
["bitfinex-derivatives","ETHF0:USTF0",1738156725901,3.88184254,3102.9,3101.6,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738156726098,7.08964254,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156726298,1.61201,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156726503,3.19854254,3102.6,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738156726705,3.19854254,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156727002,3.19854254,3102.6,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738156727207,0.64491,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738156727595,0.00483481,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738156729207,0.00483481,3102.6,3102.5,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1738156731104,4.81e-06,3102.6,3102.5,9.54530254]
["bitfinex-derivatives","ETHF0:USTF0",1738156731511,4.81e-06,3102.6,3102.5,4.54530254]
["bitfinex-derivatives","ETHF0:USTF0",1738156731807,4.81e-06,3102.6,3102.5,32.24530254]
["bitfinex-derivatives","ETHF0:USTF0",1738156732205,4.81e-06,3102.6,3102.5,37.24530254]
["bitfinex-derivatives","ETHF0:USTF0",1738156735001,0.64454,3104.1,3102.5,36.60044254]
["bitfinex-derivatives","ETHF0:USTF0",1738156735212,0.6259,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156735412,0.64454,3104.1,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738156735714,0.6259,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156735911,0.64454,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738156736216,0.63073481,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156736511,0.00483481,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156736701,0.00483481,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738156741116,0.64451,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156741910,1.95371,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156742108,1.3092,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738156742315,1.3092,3104.3,3103.7,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156743116,1.3092,3104.3,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738156743410,1.3092,3104.3,3103.7,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156743607,0.64456,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156743806,0.64459,3103.8,3103.7,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156744014,0.64459,3103.8,3103.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156746518,0.64468,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156747922,0.64464,3103.6,3103.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738156748121,0.64466,3103.5,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738156748323,0.64465,3103.6,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738156748626,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156748811,0.64457,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156749010,3.2078,3104.1,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156749224,0.00483481,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156749419,0.00483481,3104.4,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156749420,0.64455,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156749619,0.00483481,3104.4,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156749826,0.6426,3104.2,3103.8,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156750122,0.64455,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738156750522,0.6426,3104.2,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738156750822,0.64455,3104.1,3103.8,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156751020,0.6426,3104.2,3103.8,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156751222,0.6426,3104.2,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738156751419,0.64457,3103.9,3103.8,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156751624,0.64457,3103.9,3103.7,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738156751921,0.64459,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156753225,0.6426,3104.2,3103.4,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1738156753226,3.8504,3104.2,3103.4,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1738156753426,3.8504,3104.2,3103.1,3.85253]
["bitfinex-derivatives","ETHF0:USTF0",1738156753427,0.64472,3103.2,3103.1,3.85253]
["bitfinex-derivatives","ETHF0:USTF0",1738156753619,8.01786254,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156753925,0.6589,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156754121,0.6589,3103.6,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738156754322,0.6589,3103.6,3103.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738156754717,0.64462,3103.7,3103.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156754918,0.6446,3103.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156755327,0.6423,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156755517,0.6423,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156755719,0.64464,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156756323,0.64464,3103.6,3103.5,3.85246]
["bitfinex-derivatives","ETHF0:USTF0",1738156756722,0.64463,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156756925,0.6423,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156757126,0.64458,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156757327,0.6426,3104.2,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738156757532,0.64455,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738156757722,0.00483481,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156758027,3.19854254,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156758223,0.64466,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156758728,0.64466,3103.5,3103.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738156759117,0.64466,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156759319,0.64474,3103.1,3103.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156759519,0.6232,3103.4,3103.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156759728,0.6232,3103.4,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738156759729,0.64473,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738156760131,0.6232,3103.4,3103.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156760328,0.64467,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738156760718,0.6208,3103.7,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738156760923,0.64466,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738156761218,0.6208,3103.7,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738156761421,0.6208,3103.7,3103.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156761422,0.64466,3103.6,3103.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156761618,0.64466,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738156762323,0.6208,3103.7,3103.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156762527,0.64464,3103.6,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156762928,0.64467,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738156763130,0.64464,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738156763331,0.6208,3103.7,3103.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156763627,3.2078,3104.2,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156763628,0.64458,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738156764327,0.64458,3103.9,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156764535,3.82,3104.2,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156764728,0.64459,3103.9,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156765030,3.82,3104.2,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738156765233,0.64462,3103.7,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738156765631,0.64455,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738156765830,3.2078,3104.2,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738156766021,0.64455,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738156766224,3.2078,3104.2,3103.5,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738156766422,0.64456,3104.0,3103.5,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738156767128,0.64457,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738156767532,3.2078,3104.2,3103.5,29.31165]
["bitfinex-derivatives","ETHF0:USTF0",1738156767733,0.64458,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738156767935,3.2078,3104.2,3103.5,29.31165]
["bitfinex-derivatives","ETHF0:USTF0",1738156768134,0.64456,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738156769039,0.64458,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738156769232,0.64466,3103.5,3103.4,3.85247]
["bitfinex-derivatives","ETHF0:USTF0",1738156769428,0.64465,3103.6,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738156770235,1.61141,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156770432,0.64462,3103.7,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738156770632,2.43193163,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156770933,0.64466,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156771234,0.64466,3103.5,3102.7,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738156771235,0.64474,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156772338,0.64474,3103.1,3102.9,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738156772733,0.64474,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156774040,0.64473,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156774241,1.3035,3103.4,3103.0,1.27999481]
["bitfinex-derivatives","ETHF0:USTF0",1738156774449,0.64473,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738156774753,0.64471,3103.3,3103.0,1.27843481]
["bitfinex-derivatives","ETHF0:USTF0",1738156775043,0.64472,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738156775542,0.64474,3103.1,3103.0,1.92318481]
["bitfinex-derivatives","ETHF0:USTF0",1738156775738,0.64473,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738156776440,0.64474,3103.1,3103.0,1.27843481]
["bitfinex-derivatives","ETHF0:USTF0",1738156778940,0.64474,3103.1,3103.0,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156779136,0.64474,3103.1,3103.0,0.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1738156779441,0.64474,3103.1,3103.0,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156784147,5.0,3103.1,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156784343,0.64489,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156785044,2.25512,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156785241,2.25512,3102.6,3101.3,4.98037112]
["bitfinex-derivatives","ETHF0:USTF0",1738156785242,0.64509,3101.5,3101.3,4.98037112]
["bitfinex-derivatives","ETHF0:USTF0",1738156785437,0.64509,3101.4,3101.3,4.98037112]
["bitfinex-derivatives","ETHF0:USTF0",1738156787552,2.25841,3101.7,3101.1,1.31068481]
["bitfinex-derivatives","ETHF0:USTF0",1738156787947,0.64514,3101.2,3101.1,1.31068481]
["bitfinex-derivatives","ETHF0:USTF0",1738156788353,2.25841,3101.7,3101.1,1.31068481]
["bitfinex-derivatives","ETHF0:USTF0",1738156788553,0.64514,3101.2,3101.1,1.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1738156789054,0.64514,3101.2,3101.1,0.66553481]
["bitfinex-derivatives","ETHF0:USTF0",1738156789648,0.64514,3101.2,3101.1,1.31069481]
["bitfinex-derivatives","ETHF0:USTF0",1738156790152,3.07707163,3101.2,3101.1,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156791151,7.43193163,3101.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156791351,0.64536,3100.1,3100.0,4.98037112]
["bitfinex-derivatives","ETHF0:USTF0",1738156791553,0.64536,3100.1,3099.5,25.31399874]
["bitfinex-derivatives","ETHF0:USTF0",1738156791554,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156792053,0.64553,3099.3,3099.2,4.98037112]
["bitfinex-derivatives","ETHF0:USTF0",1738156795748,8.64754926,3099.3,3099.2,4.98037112]
["bitfinex-derivatives","ETHF0:USTF0",1738156796256,8.64754926,3099.3,3099.2,4.16983112]
["bitfinex-derivatives","ETHF0:USTF0",1738156796554,0.64553,3099.3,3099.2,4.16983112]
["bitfinex-derivatives","ETHF0:USTF0",1738156797149,0.64553,3099.3,3099.2,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738156797353,3.00201926,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156797656,0.64559,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156798054,3.00201926,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156798353,0.64568,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156798550,3.00201926,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156798750,0.64566,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156798956,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156799154,0.64561,3098.9,3098.6,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738156799353,0.64561,3098.9,3098.5,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1738156799860,3.2078,3099.2,3098.5,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1738156800058,0.64561,3099.0,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738156800360,0.64563,3098.9,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738156800654,0.64566,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156801246,0.64568,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156801648,3.00201926,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156802251,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156802458,3.2078,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156802659,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156803051,0.64555,3099.2,3098.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738156803254,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156803756,0.00483481,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156803948,0.64547,3099.6,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738156804245,0.65029481,3099.7,3099.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738156804652,0.64549,3099.5,3099.3,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1738156804856,0.64548,3099.6,3099.3,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1738156805052,0.6455,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156805560,0.00483481,3099.7,3099.3,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1738156805561,0.64548,3099.6,3099.3,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1738156805964,0.64547,3099.6,3099.3,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1738156806654,0.64547,3099.6,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738156806960,0.65029481,3099.7,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738156807162,0.65029481,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156807564,0.00483481,3099.7,3099.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738156807955,0.65030481,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156808265,0.00483481,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156808866,0.00483481,3099.7,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738156808867,0.65028481,3099.7,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738156809165,0.00483481,3099.7,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738156809460,0.00483481,3099.7,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156809769,0.00483481,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156810963,3.00201926,3101.0,3099.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738156811163,0.6452,3100.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156811365,3.00201926,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156811664,2.22886,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156811665,0.64514,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156811864,0.64516,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738156812066,3.00685407,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156812263,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156812765,3.00685407,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156812971,3.65198407,3101.3,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738156813173,0.64514,3101.2,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738156813464,3.00685407,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156813764,0.64515,3101.2,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738156813968,0.64515,3101.2,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738156814169,3.65197407,3101.3,3101.1,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738156814366,0.00483481,3101.3,3100.8,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738156814668,0.00483481,3101.3,3101.2,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738156816062,0.64995481,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156816269,3.08081799,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156816672,3.84391716,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156816862,0.64514,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156817969,0.00483481,3101.3,3101.1,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1738156818463,0.00483481,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156818663,0.64514,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156818967,0.64995481,3101.3,3101.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1738156819269,0.00483481,3101.3,3101.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1738156819568,0.64995481,3101.3,3101.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1738156819965,0.00483481,3101.3,3101.2,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738156821370,0.00483481,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156821564,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156822166,3.19877716,3101.0,3100.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156822473,0.64524,3100.7,3100.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156825274,3.84401716,3100.7,3100.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156825768,0.64524,3100.7,3100.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156829874,3.84401716,3100.7,3100.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156830277,4.10269052,3100.7,3100.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156831579,0.64543,3099.8,3099.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738156832371,0.64548,3099.6,3099.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1738156833071,0.64547,3099.7,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738156833667,1.61342,3100.1,3099.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738156833668,0.6036,3100.2,3099.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738156833871,0.64548,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738156834375,1.61347,3100.0,3099.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738156834577,0.64545,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156834973,0.64547,3099.6,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738156835674,0.64547,3099.6,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156835875,1.61345,3100.1,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738156836074,0.64544,3099.8,3099.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738156836776,0.64548,3099.6,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738156836972,0.64549,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156837575,0.64551,3099.4,3099.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738156838970,0.64561,3099.0,3098.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1738156839181,4.82153,3099.5,3098.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1738156839880,0.64556,3099.2,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738156840269,0.64554,3099.3,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156840673,0.64557,3099.2,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738156840874,0.64556,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156841267,0.64556,3099.2,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738156841472,0.64556,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156841872,0.64558,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738156842179,3.2078,3099.5,3098.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738156842579,0.64558,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738156842783,0.64551,3099.4,3098.8,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1738156842980,0.64558,3099.1,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738156843366,4.82157,3099.5,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738156843569,3.2078,3099.5,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156843768,3.2078,3099.5,3098.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738156843974,0.64554,3099.3,3099.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738156844170,3.2078,3099.5,3098.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738156844380,0.00483481,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156844575,0.64548,3099.6,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738156844778,0.64548,3099.6,3099.4,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738156844980,0.64548,3099.6,3099.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738156844981,0.00483481,3099.7,3099.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738156845280,0.00483481,3099.7,3099.6,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1738156845878,0.00483481,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156845879,0.65028481,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156846181,0.00483481,3099.7,3099.6,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1738156848786,0.65028481,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156848981,0.00483481,3099.7,3099.6,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1738156849984,0.65028481,3099.7,3099.6,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1738156851585,0.65028481,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156852086,0.64549,3099.5,3099.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738156853383,0.64549,3099.5,3099.4,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1738156853893,0.64548,3099.6,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156854981,0.64548,3099.6,3099.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738156855192,0.64548,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738156855483,0.64548,3099.6,3099.1,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1738156855484,2.43785136,3099.6,3099.1,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1738156855685,0.64554,3099.3,3099.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738156855877,0.64554,3099.3,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738156856081,0.64552,3099.4,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738156856286,2.43785136,3099.6,3099.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738156856589,0.64552,3099.4,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738156856793,3.08333136,3099.6,3099.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738156856990,2.43785136,3099.6,3099.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738156857189,0.64549,3099.5,3099.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738156857892,0.64553,3099.3,3099.2,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1738156858192,0.64553,3099.3,3099.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738156858382,0.64553,3099.3,3099.2,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1738156858579,0.64553,3099.3,3099.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738156858993,2.43785136,3099.6,3099.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738156859292,0.64552,3099.4,3099.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738156859684,0.64548,3099.6,3099.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738156859888,0.64548,3099.6,3099.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738156860689,0.00483481,3099.7,3099.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738156860887,0.64549,3099.5,3099.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738156861491,0.64549,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156861987,0.00483481,3099.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156861988,0.00483481,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156863490,0.00483481,3099.7,3099.6,5.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156863697,0.00483481,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156863994,1.61312,3100.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156863995,3.04625136,3100.8,3099.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738156864194,0.64528,3100.6,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738156864589,0.64528,3100.5,3100.4,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738156864800,0.64528,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156865095,0.64528,3100.5,3100.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1738156865282,0.00483481,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738156870192,0.00483481,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156870398,3.08313136,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156871405,0.64528,3100.5,3100.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1738156871703,1.204,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738156872005,0.00483481,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738156872304,3.08791617,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738156873005,2.44268617,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738156873295,0.00483481,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738156874503,0.65005481,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738156875200,0.00483481,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738156875604,0.64505,3101.7,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738156875799,0.64503,3101.8,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156876602,23.60265403,3102.1,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738156876603,0.64501,3101.9,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738156876797,23.60748884,3102.1,3101.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1738156877104,0.64498,3102.0,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738156877501,3.08764617,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156877707,2.44268617,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156877900,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156878608,2.44268617,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156878811,0.64498,3102.0,3101.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738156879316,3.08764617,3102.1,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738156879811,2.44268617,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156880007,3.08763617,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156880209,0.64978481,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156880408,0.00483481,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156880609,0.64499,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738156880911,0.64979481,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156881104,0.00483481,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156881612,0.00483481,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156883302,0.64978481,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156884007,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156885508,0.64499,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738156886215,0.64498,3102.0,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738156886412,0.00483481,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156886913,0.00483481,3102.1,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738156887107,0.64498,3102.0,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738156887509,0.00483481,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156887719,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156888014,0.00483481,3102.1,3101.8,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738156888215,0.64497,3102.0,3101.8,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738156888813,0.64499,3101.9,3101.8,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738156889616,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156890017,0.64503,3101.7,3101.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156892313,0.64503,3101.7,3101.6,0.64988481]
["bitfinex-derivatives","ETHF0:USTF0",1738156892717,0.00483481,3102.1,3101.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156893023,0.64498,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738156893617,0.00483481,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156893915,0.64499,3101.9,3101.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738156894622,0.64497,3102.0,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738156895012,0.00483481,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156895219,0.64497,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738156895526,0.00483481,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156895527,0.64499,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738156896119,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156896414,0.64503,3101.7,3101.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156896619,0.64503,3101.7,3101.6,0.64988481]
["bitfinex-derivatives","ETHF0:USTF0",1738156896820,0.64502,3101.8,3101.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156897020,0.00483481,3102.1,3101.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156897420,0.00483481,3102.1,3101.6,0.64987481]
["bitfinex-derivatives","ETHF0:USTF0",1738156897421,0.64503,3101.7,3101.6,0.64987481]
["bitfinex-derivatives","ETHF0:USTF0",1738156897615,0.64503,3101.7,3101.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156897920,0.64503,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738156898924,0.645,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156899924,0.00483481,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156900321,0.00483481,3102.1,3102.0,3.08282136]
["bitfinex-derivatives","ETHF0:USTF0",1738156901724,0.64978481,3102.1,3102.0,3.08282136]
["bitfinex-derivatives","ETHF0:USTF0",1738156902223,0.00483481,3102.1,3102.0,3.08282136]
["bitfinex-derivatives","ETHF0:USTF0",1738156903422,0.64978481,3102.1,3102.0,3.08282136]
["bitfinex-derivatives","ETHF0:USTF0",1738156903925,0.00483481,3102.1,3101.8,28.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738156904228,0.00483481,3102.1,3102.0,3.08282136]
["bitfinex-derivatives","ETHF0:USTF0",1738156904425,0.00483481,3102.1,3102.0,5.52067272]
["bitfinex-derivatives","ETHF0:USTF0",1738156904617,0.00483481,3102.1,3102.0,33.12067272]
["bitfinex-derivatives","ETHF0:USTF0",1738156905025,0.00483481,3102.1,3102.0,38.12067272]
["bitfinex-derivatives","ETHF0:USTF0",1738156905228,14.41269553,3103.9,3102.7,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738156905433,0.64469,3103.4,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738156905623,0.6095,3103.8,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738156905931,10.58685051,3103.6,3103.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738156906125,0.64464,3103.6,3103.5,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1738156906318,0.64464,3103.6,3103.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738156906521,0.64464,3103.6,3103.5,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1738156906829,1.25411,3103.8,3103.7,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738156907018,0.6095,3103.8,3103.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738156907224,0.64466,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156907529,0.6447,3103.3,3103.2,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156910222,0.5893,3103.4,3103.2,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156910424,0.6095,3103.8,3103.2,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156910636,0.6095,3103.8,3103.4,2.43785136]
["bitfinex-derivatives","ETHF0:USTF0",1738156910832,0.00483481,3103.9,3103.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156916637,7.49414809,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738156916832,0.64439,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156917033,1.22766,3105.0,3104.5,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1738156917347,0.5804,3105.1,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156917537,1.22473,3105.1,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156917740,0.64429,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738156917934,0.64911481,3105.4,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738156918235,0.64911481,3105.4,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156918443,0.64435,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738156918642,1.61551481,3105.4,3104.7,0.64924481]
["bitfinex-derivatives","ETHF0:USTF0",1738156918942,0.64436,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738156919337,0.64436,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738156919542,0.64434,3105.1,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738156919844,0.64431,3105.2,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738156920036,0.00483481,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156920232,0.64911481,3105.4,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156920545,0.64429,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738156920934,0.00483481,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156921334,0.64432,3105.2,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156921531,0.00483481,3105.4,3104.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1738156921532,0.64433,3105.1,3104.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1738156921738,0.00483481,3105.4,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156921739,0.64432,3105.2,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156922445,0.00483481,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156922841,0.00483481,3105.4,3105.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738156923041,0.00483481,3105.4,3105.3,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1738156923849,0.00483481,3105.4,3105.3,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1738156924637,0.00483481,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156924942,0.00483481,3105.4,3104.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156924943,0.00483481,3105.4,3104.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1738156925142,0.00483481,3105.4,3104.7,1.15533481]
["bitfinex-derivatives","ETHF0:USTF0",1738156925143,0.58813481,3105.4,3104.7,1.15533481]
["bitfinex-derivatives","ETHF0:USTF0",1738156925545,0.6028,3105.3,3104.7,1.15533481]
["bitfinex-derivatives","ETHF0:USTF0",1738156925740,0.64431,3105.2,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738156925943,0.6028,3105.3,3104.7,1.15533481]
["bitfinex-derivatives","ETHF0:USTF0",1738156926141,0.64439,3104.8,3104.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156926540,0.00483481,3105.4,3104.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156926742,1.61553481,3105.4,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738156927047,0.64433,3105.1,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738156927249,0.64433,3105.1,3104.7,1.15313481]
["bitfinex-derivatives","ETHF0:USTF0",1738156927439,0.00483481,3105.4,3104.7,1.15313481]
["bitfinex-derivatives","ETHF0:USTF0",1738156927640,0.00483481,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156927945,0.00483481,3105.4,3105.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738156928143,0.00483481,3105.4,3105.3,3.08214136]
["bitfinex-derivatives","ETHF0:USTF0",1738156928536,0.00483481,3105.4,3105.3,3.66204136]
["bitfinex-derivatives","ETHF0:USTF0",1738156929543,0.00483481,3105.4,3105.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1738156929742,0.00483481,3105.4,3105.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738156930140,0.64909481,3105.4,3105.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738156931548,0.64429,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156931948,0.64439,3104.8,3104.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156932155,3.08224136,3104.8,3104.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156932650,3.08224136,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156932651,0.64456,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156932836,7.25688136,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156933037,3.2078,3104.4,3103.5,5.64565136]
["bitfinex-derivatives","ETHF0:USTF0",1738156933250,0.64449,3104.3,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738156933452,0.64464,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156933749,2.43785136,3103.8,3103.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156933954,0.64462,3103.7,3103.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156934852,2.43785136,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156935151,2.43785136,3103.5,3102.6,2.43785136]
["bitfinex-derivatives","ETHF0:USTF0",1738156935343,0.64475,3103.1,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738156935543,0.64474,3103.2,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738156935850,2.43785136,3103.5,3102.6,2.43785136]
["bitfinex-derivatives","ETHF0:USTF0",1738156936152,0.64483,3102.7,3102.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738156936353,0.64485,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156936650,0.64488,3102.5,3102.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156936849,2.43785136,3102.9,3102.3,27.60483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156937046,3.01615136,3102.9,3102.3,27.60483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156937248,0.64488,3102.5,3102.3,27.60483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156937452,0.64485,3102.6,3102.3,0.64972481]
["bitfinex-derivatives","ETHF0:USTF0",1738156937753,3.01615136,3102.9,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156937953,0.64486,3102.6,3102.3,0.64973481]
["bitfinex-derivatives","ETHF0:USTF0",1738156938351,3.01615136,3102.9,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156938652,0.64487,3102.5,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156938858,0.5783,3102.9,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156939042,0.64489,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156939245,0.64488,3102.5,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156940048,0.5783,3102.9,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156940248,0.64488,3102.5,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156940747,0.64485,3102.6,3102.3,0.64972481]
["bitfinex-derivatives","ETHF0:USTF0",1738156940948,0.64488,3102.5,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156941746,3.77336808,3102.9,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156942145,0.64483,3102.7,3102.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738156942553,0.64485,3102.6,3102.3,0.64973481]
["bitfinex-derivatives","ETHF0:USTF0",1738156943254,0.64489,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156945556,3.85269,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156945758,0.64489,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156945952,3.2078,3102.8,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156946147,0.64483,3102.7,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156946348,3.2078,3102.8,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156946349,0.64487,3102.5,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156946655,0.64489,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156947554,0.64486,3102.6,3102.3,0.64973481]
["bitfinex-derivatives","ETHF0:USTF0",1738156947857,3.85261,3102.8,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738156948048,3.85261,3102.8,3102.3,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156948250,3.2078,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738156948458,0.64477,3103.0,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738156948653,0.64481,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738156949056,0.5542,3103.1,3102.3,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156949254,3.2078,3103.2,3102.3,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738156949851,3.2078,3103.2,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738156950056,0.64476,3103.1,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738156950355,0.64479,3102.9,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738156950655,3.2078,3103.2,3102.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156950959,0.64485,3102.6,3102.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156951151,0.64485,3102.6,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738156951353,1.61192,3103.0,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156951649,0.64489,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156953759,3.85269,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156954556,0.64503,3101.7,3101.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738156954954,3.2078,3102.3,3101.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738156955360,0.64493,3102.2,3101.6,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1738156955561,0.64501,3101.9,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738156955763,0.64501,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156955962,0.00483481,3102.2,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156956257,0.64495,3102.1,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156956560,0.645,3101.9,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738156957262,0.00483481,3102.2,3101.6,3.79723481]
["bitfinex-derivatives","ETHF0:USTF0",1738156957461,0.00483481,3102.2,3101.6,4.44228481]
["bitfinex-derivatives","ETHF0:USTF0",1738156957761,0.64503,3101.7,3101.6,3.79723481]
["bitfinex-derivatives","ETHF0:USTF0",1738156959665,0.64503,3101.7,3101.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156959858,0.64526,3100.6,3100.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738156960456,3.2078,3101.0,3100.0,31.35886808]
["bitfinex-derivatives","ETHF0:USTF0",1738156960656,1.61314,3100.7,3100.0,31.94136808]
["bitfinex-derivatives","ETHF0:USTF0",1738156960960,1.61314,3100.7,3100.0,31.18309769]
["bitfinex-derivatives","ETHF0:USTF0",1738156961160,0.64534,3100.3,3100.0,31.82847769]
["bitfinex-derivatives","ETHF0:USTF0",1738156961352,0.00483481,3100.7,3100.0,3.01929769]
["bitfinex-derivatives","ETHF0:USTF0",1738156961549,0.00483481,3100.7,3100.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738156961550,0.64537,3100.1,3100.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738156962266,0.64539,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156962565,1.61331,3100.4,3099.5,31.3864]
["bitfinex-derivatives","ETHF0:USTF0",1738156962765,1.61336,3100.3,3099.5,32.03188]
["bitfinex-derivatives","ETHF0:USTF0",1738156962964,1.61331,3100.4,3099.5,31.3864]
["bitfinex-derivatives","ETHF0:USTF0",1738156963167,3.2078,3100.5,3099.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738156963358,1.61332,3100.3,3099.5,4.43188]
["bitfinex-derivatives","ETHF0:USTF0",1738156963666,0.64544,3099.8,3099.5,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1738156964758,0.64547,3099.7,3099.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738156964965,0.64547,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156965163,1.61342,3100.1,3098.5,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738156965164,3.2078,3100.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156965364,0.64554,3099.3,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156965564,0.64552,3099.4,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738156965867,1.61353,3099.9,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738156965868,0.64553,3099.3,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738156966359,0.64554,3099.3,3099.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738156966564,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156966756,6.40801815,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156966961,0.64558,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156967156,0.64559,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156967361,0.5441,3099.5,3098.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738156967566,0.64562,3098.9,3098.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738156967767,3.20021815,3099.3,3098.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738156967965,0.64564,3098.8,3098.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738156968364,0.64564,3098.8,3098.5,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1738156968771,0.64567,3098.7,3098.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738156969265,0.64566,3098.7,3098.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738156969464,0.64565,3098.8,3098.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738156969873,0.64565,3098.8,3098.5,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1738156970971,3.21263481,3099.2,3098.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738156971169,0.64566,3098.7,3098.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738156971368,3.21263481,3099.2,3098.4,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156971563,0.6457,3098.5,3098.4,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738156971863,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156972069,0.64571,3098.5,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738156973062,3.2078,3098.6,3098.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156973272,0.64571,3098.5,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738156973473,0.64571,3098.5,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738156973770,0.6457,3098.5,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738156973970,0.64573,3098.4,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738156975471,3.2078,3098.6,3098.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156975472,0.64578,3098.1,3098.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738156976272,3.20021815,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156976464,0.64589,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156976668,3.20021815,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156976669,0.6458,3098.1,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738156976864,0.6458,3098.1,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738156977070,0.6458,3098.1,3097.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738156977276,0.6458,3098.1,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738156977475,3.20021815,3098.4,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738156977776,0.64581,3098.0,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738156978277,0.6458,3098.1,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738156978476,3.20021815,3098.4,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738156978677,0.6458,3098.1,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738156979177,0.6458,3098.1,3097.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738156979776,0.6458,3098.1,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738156979974,0.64581,3098.0,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738156980278,3.20021815,3098.4,3097.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738156980573,0.64576,3098.2,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738156980767,0.64562,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156980973,3.85341,3099.0,3098.8,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738156981276,0.64558,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738156981466,0.65040481,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156981666,0.65040481,3099.2,3098.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738156981667,0.00483481,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738156982574,0.65038481,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156982877,0.00483481,3099.2,3098.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738156983268,0.65040481,3099.2,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738156983775,0.00483481,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738156984078,0.65039481,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738156984681,0.65039481,3099.2,3098.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738156984682,0.00483481,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738156985567,3.2078,3100.0,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738156985768,0.64543,3099.8,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738156985972,0.64542,3099.9,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738156986371,3.2078,3100.4,3099.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738156986574,0.64538,3100.1,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738156986885,0.64544,3099.8,3099.6,1.78069481]
["bitfinex-derivatives","ETHF0:USTF0",1738156987375,3.20021815,3100.2,3099.6,0.56463481]
["bitfinex-derivatives","ETHF0:USTF0",1738156987580,0.64545,3099.7,3099.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156987984,0.5651,3100.2,3099.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156988282,0.64541,3099.9,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738156988584,0.58203481,3100.3,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738156988585,0.64538,3100.1,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738156988773,0.58203481,3100.3,3099.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156988974,0.64539,3100.0,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738156989171,0.58203481,3100.3,3099.6,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738156989486,0.64535,3100.2,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738156989783,0.00483481,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156989979,0.00483481,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738156990174,0.00483481,3100.3,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738156990370,0.00483481,3100.3,3100.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738156990577,0.65017481,3100.3,3100.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738156990776,0.65017481,3100.3,3100.0,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1738156990977,0.64534,3100.2,3100.0,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1738156991178,0.65017481,3100.3,3100.0,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1738156991478,0.64537,3100.1,3100.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738156991672,0.64535,3100.2,3100.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738156991872,0.64535,3100.2,3100.0,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1738156992777,0.64535,3100.2,3100.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738156993078,0.64539,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156994791,0.64538,3100.1,3099.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1738156995478,0.00483481,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156995479,0.64539,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156995882,0.64537,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156996089,0.00483481,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156996289,0.64535,3100.2,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738156996487,0.64537,3100.1,3099.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1738156996882,0.64539,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156997781,0.00483481,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156997977,0.00483481,3100.3,3100.2,3.84555815]
["bitfinex-derivatives","ETHF0:USTF0",1738156998187,0.64514,3101.2,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738156998382,0.64513,3101.3,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738156998580,0.5617,3101.4,3101.1,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1738156998786,3.76191815,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738156998989,0.64514,3101.2,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738156999292,0.64516,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738156999689,0.56653481,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157000087,0.64519,3101.0,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738157000389,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157002085,3.77433481,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157002685,0.64521,3100.9,3100.7,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1738157003192,0.6452,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157003395,0.6452,3101.0,3100.8,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738157003697,0.00483481,3101.4,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738157003891,0.00483481,3101.4,3101.3,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738157004191,0.00483481,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157004392,0.64513,3101.3,3101.2,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738157004787,0.64513,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157004988,0.64512,3101.3,3101.2,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738157005183,0.64513,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157005396,0.64514,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157005589,0.64514,3101.2,3101.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1738157005893,0.64514,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157007596,0.00483481,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157007796,0.64994481,3101.4,3101.3,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738157008103,0.00483481,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157008392,0.00483481,3101.4,3101.3,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738157009396,0.00483481,3101.4,3100.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738157009585,1.6129,3101.1,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738157009790,3.2078,3100.9,3100.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738157009989,3.2078,3100.9,3099.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738157009990,1.61322,3100.5,3099.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738157010194,3.20021815,3100.8,3099.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738157010393,4.82083,3100.9,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738157010394,0.64529,3100.5,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738157010589,1.61282,3101.3,3100.3,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738157010590,3.2078,3101.3,3100.3,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738157010789,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157010986,0.00483481,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157010987,0.00483481,3101.4,3101.3,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738157023100,3.2078,3102.5,3101.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738157023302,0.5696,3102.9,3102.3,5.64261199]
["bitfinex-derivatives","ETHF0:USTF0",1738157023504,0.5696,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738157023701,0.5543,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157023898,0.5696,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738157024410,1.2143,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738157025402,0.5696,3103.3,3102.9,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157025696,0.64475,3103.1,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738157025897,0.5696,3103.3,3102.9,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157026102,0.64473,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738157027007,0.5696,3103.3,3102.9,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157027209,0.64472,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738157027808,1.21432,3103.3,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157028008,1.21432,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738157028309,0.64475,3103.1,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738157028503,0.64473,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738157028902,0.5696,3103.3,3102.9,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157029101,1.21431,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738157030118,0.64473,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738157031221,0.5696,3103.3,3102.9,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157031825,0.64487,3102.5,3102.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738157032124,0.64488,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157032619,0.64486,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157032918,0.64486,3102.6,3102.0,4.82504481]
["bitfinex-derivatives","ETHF0:USTF0",1738157033320,0.5788,3102.8,3102.0,4.82504481]
["bitfinex-derivatives","ETHF0:USTF0",1738157033520,0.5788,3102.8,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738157033722,0.5788,3102.8,3102.0,4.82504481]
["bitfinex-derivatives","ETHF0:USTF0",1738157033919,0.64488,3102.5,3102.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738157034123,0.64488,3102.5,3102.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738157034320,0.64483,3102.7,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157034524,0.5471,3102.6,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738157034727,0.64488,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157034923,0.6449,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157035319,0.64495,3102.1,3102.0,0.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1738157035919,0.64488,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157036421,0.5471,3102.6,3102.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738157036627,1.22361,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157036829,0.5788,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157037521,1.2236,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157038125,0.64483,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157038325,0.64483,3102.7,3102.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738157038526,0.5788,3102.8,3102.2,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738157038717,0.64486,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738157039313,0.64486,3102.6,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157039314,0.64487,3102.6,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157039719,0.64487,3102.6,3102.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157040423,0.64487,3102.6,3102.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738157040424,3.2078,3102.6,3102.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738157040923,0.64495,3102.1,3102.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738157041124,3.2078,3102.6,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157041328,0.64492,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738157041640,0.64487,3102.5,3102.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738157041927,0.64486,3102.6,3102.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157042228,0.5788,3102.8,3102.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738157042430,0.64487,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157043329,3.77247176,3102.8,3102.0,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1738157043727,0.64495,3102.1,3102.0,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157047631,1.1724,3102.2,3102.0,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157047835,0.64495,3102.1,3102.0,0.64979481]
["bitfinex-derivatives","ETHF0:USTF0",1738157048133,0.64495,3102.1,3102.0,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157053635,0.64495,3102.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157053636,5.0,3102.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157053833,0.64522,3100.9,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738157054038,2.43446085,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157054336,3.2078,3101.4,3100.7,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738157054337,0.64523,3100.8,3100.7,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738157054531,3.2078,3101.0,3100.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738157054738,0.5805,3101.2,3099.6,5.02825064]
["bitfinex-derivatives","ETHF0:USTF0",1738157054739,0.64541,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157054937,3.2078,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157055132,0.64541,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157055340,0.6454,3100.0,3099.8,3.85805481]
["bitfinex-derivatives","ETHF0:USTF0",1738157055733,0.64541,3099.9,3099.8,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157056540,6.28767085,3099.9,3099.8,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157057538,6.33868726,3099.9,3099.8,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157057735,6.28767085,3099.9,3099.8,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738157058133,5.69325985,3099.9,3098.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738157058437,0.6456,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157060333,2.43446085,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157060639,0.64559,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157060839,0.64559,3099.1,3098.4,2.43446085]
["bitfinex-derivatives","ETHF0:USTF0",1738157060840,0.64559,3099.1,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738157061042,0.64559,3099.1,3098.4,5.64226085]
["bitfinex-derivatives","ETHF0:USTF0",1738157061439,2.43446085,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157061744,0.64565,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157062242,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157062444,3.2078,3099.0,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738157062639,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157062640,2.43446085,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157063048,0.64576,3098.2,3098.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738157063344,0.64581,3098.0,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738157063544,2.43446085,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157064037,2.43446085,3098.1,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738157064238,0.64582,3098.0,3097.6,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1738157064447,2.43446085,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157064949,0.6458,3098.0,3097.6,3.85367]
["bitfinex-derivatives","ETHF0:USTF0",1738157065139,2.43446085,3098.1,3097.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738157065443,0.64585,3097.8,3097.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738157065747,0.64583,3097.9,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738157066340,5.64226085,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157066535,0.64575,3098.3,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738157066741,0.64577,3098.2,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157066943,0.64575,3098.3,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738157067248,0.64575,3098.3,3097.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738157067643,0.64575,3098.3,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738157067843,5.64226085,3098.4,3097.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738157068039,5.64226085,3098.4,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157068245,0.64575,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157068449,0.64575,3098.3,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738157068652,6.28800085,3098.4,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738157068951,0.64574,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157069448,5.64226085,3098.4,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157069748,0.64575,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157070047,0.64576,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157070452,0.64576,3098.3,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738157070649,5.64226085,3098.4,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157070951,5.64226085,3098.4,3097.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738157071161,2.43446085,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157071348,0.64583,3097.9,3097.6,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1738157072650,2.43446085,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157072844,3.08026085,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157073153,0.6458,3098.1,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738157073350,5.64226085,3098.4,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738157073554,0.6458,3098.1,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738157073752,2.43446085,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157073950,3.2078,3098.8,3098.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738157074253,2.43446085,3098.7,3098.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738157074452,0.64578,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157074959,3.08024085,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157075746,0.64575,3098.3,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738157075949,0.64575,3098.3,3098.0,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1738157076553,2.43446085,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157076951,2.43446085,3098.7,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738157077154,0.64569,3098.6,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738157077359,0.64567,3098.7,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738157077652,0.64558,3099.1,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738157077858,0.6456,3099.0,3098.8,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1738157078051,2.43929566,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157078246,2.43446085,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157078660,0.64569,3098.6,3098.4,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1738157079361,2.43446085,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157079552,0.64567,3098.7,3098.6,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738157079754,0.64562,3098.9,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738157079953,0.64562,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157079954,0.64566,3098.7,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738157080260,0.64564,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738157080755,0.64564,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738157080955,2.43446085,3099.0,3098.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738157081150,0.64565,3098.8,3098.6,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738157081353,2.43929566,3099.3,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738157081557,2.43929566,3099.3,3098.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738157081757,0.64555,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738157081953,2.43929566,3099.3,3098.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738157082153,0.64562,3098.9,3098.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738157083154,4.82187,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157083353,0.64576,3098.2,3098.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738157084258,0.64595,3097.4,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738157084451,2.43446085,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157084653,0.64597,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157085153,4.04923085,3097.6,3096.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738157085458,0.64603,3096.9,3096.8,2.35474]
["bitfinex-derivatives","ETHF0:USTF0",1738157085651,4.04923085,3097.6,3096.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738157085652,2.43446085,3097.6,3096.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738157085855,0.646,3097.1,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738157086362,0.64598,3097.2,3096.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738157086861,0.64598,3097.2,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738157087754,0.64599,3097.1,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738157088561,0.64598,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738157089462,2.43446085,3097.6,3096.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738157089763,0.64599,3097.2,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738157090158,2.43446085,3097.6,3096.7,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1738157090359,0.64596,3097.3,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738157090954,0.64597,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157091160,0.646,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738157091360,0.64599,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738157091556,0.646,3097.1,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738157091753,0.64601,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157092058,2.43446085,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157092357,2.43446085,3097.6,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738157092358,0.64596,3097.3,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738157092662,0.64591,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738157092858,3.21264269,3097.7,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738157092859,0.64593,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738157093262,0.64593,3097.5,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738157093562,0.64593,3097.5,3097.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738157093757,0.64593,3097.5,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738157094463,3.21264269,3097.7,3096.9,4.82286]
["bitfinex-derivatives","ETHF0:USTF0",1738157094659,3.85852269,3097.7,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738157094859,0.64589,3097.6,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738157095464,3.21264269,3097.7,3097.0,4.04945085]
["bitfinex-derivatives","ETHF0:USTF0",1738157095760,0.65072269,3097.7,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738157095957,0.65072269,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157096359,0.65072269,3097.7,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738157096958,0.65072269,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157098261,0.65072269,3097.7,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738157098668,0.00484269,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157098867,0.6459,3097.6,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738157099059,0.00484269,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157099259,0.00484269,3097.7,3097.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738157099454,0.65071269,3097.7,3097.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738157099667,0.00484269,3097.7,3097.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738157100471,0.00484269,3097.7,3097.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738157100661,0.64591,3097.5,3097.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738157100969,0.6459,3097.6,3097.4,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1738157101160,0.64589,3097.6,3097.4,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1738157101561,0.00484269,3097.7,3097.4,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1738157101762,0.64591,3097.5,3097.4,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1738157101961,0.64591,3097.5,3097.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738157102164,0.00484269,3097.7,3097.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738157102358,0.64591,3097.5,3097.4,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1738157102762,0.64591,3097.5,3097.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738157103058,0.00484269,3097.7,3097.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738157103259,0.00484269,3097.7,3097.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738157104865,0.5844,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738157104866,1.23013,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738157105072,2.43446085,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157105268,3.7922,3098.9,3098.2,3.54336085]
["bitfinex-derivatives","ETHF0:USTF0",1738157105466,9.85267252,3099.3,3098.2,3.54336085]
["bitfinex-derivatives","ETHF0:USTF0",1738157105467,9.85267252,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157105964,2.43446085,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157106167,2.43446085,3099.1,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157106569,0.64558,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738157106772,0.00484269,3099.2,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738157107064,0.00484269,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157107858,0.64557,3099.1,3099.0,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1738157108062,0.00484269,3099.2,3099.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738157108274,0.00484269,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157108464,0.00484269,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157108673,0.64559,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157110361,0.64566,3098.7,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157110969,1.22806,3098.7,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157112064,2.43446085,3099.1,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157112474,0.64563,3098.9,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738157112671,2.43446085,3099.1,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157112867,4.04843085,3099.1,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157113068,2.43446085,3098.8,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157113275,0.00484269,3099.2,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738157113463,0.00484269,3099.2,3098.6,0.55594269]
["bitfinex-derivatives","ETHF0:USTF0",1738157113875,0.00484269,3099.2,3098.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738157114071,0.00484269,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157118082,0.65039269,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157118373,0.64558,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738157118873,0.00484269,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157119073,0.64559,3099.0,3098.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738157119277,0.64559,3099.0,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738157119473,2.43446085,3099.1,3098.6,0.55594269]
["bitfinex-derivatives","ETHF0:USTF0",1738157119778,0.64558,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738157120075,0.00484269,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157122678,0.00484269,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157122873,2.43446085,3099.1,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738157123074,0.64564,3098.8,3098.6,1.20161269]
["bitfinex-derivatives","ETHF0:USTF0",1738157123374,0.64564,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738157124268,0.5679,3099.0,3098.6,0.55594269]
["bitfinex-derivatives","ETHF0:USTF0",1738157124474,0.00484269,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157126482,0.64541,3099.9,3099.8,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738157127084,0.5293,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157127283,0.64538,3100.1,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738157127474,0.53414269,3100.4,3099.5,1.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738157127674,0.64541,3099.9,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738157128275,6.20893216,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157128482,0.64549,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157130785,0.64549,3099.5,3099.4,3.85331]
["bitfinex-derivatives","ETHF0:USTF0",1738157130976,0.64549,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157131177,0.64553,3099.3,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738157131682,0.64553,3099.3,3098.8,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1738157132289,0.64553,3099.3,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738157132586,3.2078,3099.6,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738157132785,0.64552,3099.4,3098.9,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738157133089,0.64552,3099.4,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738157133283,0.64558,3099.1,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738157133489,0.64558,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738157133789,0.64557,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157134087,0.64558,3099.1,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738157134391,1.61373,3099.5,3098.8,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1738157134583,0.64557,3099.1,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738157134885,0.64557,3099.1,3098.6,1.61901269]
["bitfinex-derivatives","ETHF0:USTF0",1738157134886,3.00113216,3099.1,3098.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157135085,3.2078,3098.7,3097.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738157135286,0.6458,3098.0,3097.8,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1738157136383,0.64582,3097.9,3097.8,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1738157137188,0.64582,3097.9,3097.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738157137484,0.64584,3097.8,3097.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738157137688,3.2078,3097.9,3097.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157137886,1.16117,3097.7,3097.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157142083,0.5153,3097.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157142284,0.64616,3096.4,3095.7,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738157142585,3.2078,3096.3,3095.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738157142780,3.2078,3095.7,3095.5,5.00759742]
["bitfinex-derivatives","ETHF0:USTF0",1738157142983,0.6463,3095.6,3095.5,5.00759742]
["bitfinex-derivatives","ETHF0:USTF0",1738157143979,5.6463,3095.6,3095.5,4.33118742]
["bitfinex-derivatives","ETHF0:USTF0",1738157144186,5.6463,3095.6,3095.5,0.45561442]
["bitfinex-derivatives","ETHF0:USTF0",1738157144386,0.64637,3095.3,3095.2,0.10009794]
["bitfinex-derivatives","ETHF0:USTF0",1738157144586,6.85530216,3095.3,3095.2,0.10009794]
["bitfinex-derivatives","ETHF0:USTF0",1738157144989,11.20893216,3095.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157145187,11.20893216,3095.3,3093.7,5.05338702]
["bitfinex-derivatives","ETHF0:USTF0",1738157145188,3.2078,3094.3,3093.7,5.05338702]
["bitfinex-derivatives","ETHF0:USTF0",1738157145490,3.2078,3094.3,3093.4,2.62063161]
["bitfinex-derivatives","ETHF0:USTF0",1738157145491,0.64674,3093.5,3093.4,2.62063161]
["bitfinex-derivatives","ETHF0:USTF0",1738157145687,3.85454,3093.5,3093.4,0.13495035]
["bitfinex-derivatives","ETHF0:USTF0",1738157145889,0.64678,3093.3,3093.2,12.5189935]
["bitfinex-derivatives","ETHF0:USTF0",1738157146088,3.64791216,3093.3,3093.2,12.35692452]
["bitfinex-derivatives","ETHF0:USTF0",1738157146294,0.64685,3093.0,3092.9,11.31268981]
["bitfinex-derivatives","ETHF0:USTF0",1738157146590,0.64689,3092.8,3092.7,20.75699091]
["bitfinex-derivatives","ETHF0:USTF0",1738157146790,3.2078,3093.0,3092.7,19.91131771]
["bitfinex-derivatives","ETHF0:USTF0",1738157146986,3.2078,3093.4,3092.9,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157147188,3.2078,3093.8,3093.6,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157147492,3.2078,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157147787,3.2078,3094.2,3093.7,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738157147987,3.2078,3094.2,3093.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157148194,3.2078,3094.2,3094.1,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157148584,0.00484269,3094.3,3094.1,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157148781,0.00484269,3094.3,3094.2,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157149296,0.00484269,3094.3,3093.7,28.24669]
["bitfinex-derivatives","ETHF0:USTF0",1738157149297,0.64665,3094.0,3093.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157149595,0.64665,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157149596,3.2078,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157149796,3.2078,3093.9,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738157149990,3.2078,3093.9,3093.8,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157150591,3.85446,3093.9,3093.8,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738157151296,3.2078,3093.9,3093.8,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738157151488,3.21264269,3094.3,3093.8,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738157151795,3.21264269,3094.3,3094.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1738157151985,3.21264269,3094.3,3094.2,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157152593,3.8543,3094.7,3094.2,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157152897,3.2078,3094.7,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157153090,3.85429,3094.7,3094.6,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157153593,3.2078,3094.7,3093.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738157153897,3.8544,3094.2,3094.1,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157154985,3.2078,3094.2,3094.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157155193,0.64662,3094.1,3094.0,3.23604269]
["bitfinex-derivatives","ETHF0:USTF0",1738157156586,0.64662,3094.1,3094.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157160397,0.64662,3094.1,3094.0,3.23604269]
["bitfinex-derivatives","ETHF0:USTF0",1738157161103,0.64662,3094.1,3094.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157161493,0.64662,3094.1,3094.0,0.00020425]
["bitfinex-derivatives","ETHF0:USTF0",1738157163499,0.64676,3093.4,3093.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738157163809,0.64676,3093.4,3093.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738157163810,0.6468,3093.2,3093.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738157164103,0.6468,3093.2,3093.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738157164490,0.64679,3093.3,3093.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738157164696,3.2078,3093.4,3093.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738157164899,0.6468,3093.2,3093.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738157165100,0.6468,3093.2,3093.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738157165294,3.2078,3093.4,3093.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738157165503,3.2078,3093.8,3093.3,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157165692,3.2078,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738157165897,3.2078,3094.5,3093.7,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157166195,3.2078,3094.1,3093.9,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157166398,0.64664,3094.0,3093.9,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157167294,3.2078,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157167490,0.64675,3093.5,3093.4,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157168295,3.2078,3093.6,3093.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738157168497,0.64678,3093.3,3093.2,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157170197,0.64685,3093.0,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738157170409,3.2078,3092.4,3092.3,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1738157170592,3.85477,3092.4,3092.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738157171199,0.64709,3091.9,3091.7,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738157171403,3.85477,3092.4,3092.3,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157171600,3.2078,3092.4,3092.3,3.87819]
["bitfinex-derivatives","ETHF0:USTF0",1738157171799,0.00484269,3093.0,3092.4,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738157172004,0.65169269,3093.0,3092.9,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157172203,0.00484269,3093.0,3092.9,4.39127]
["bitfinex-derivatives","ETHF0:USTF0",1738157172802,3.2078,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738157173007,3.85454,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157173301,3.2078,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157173697,3.85452,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157174008,0.64677,3093.4,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157174308,3.2078,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157174309,3.85452,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157174997,3.2078,3093.6,3093.5,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1738157175406,3.2078,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157175900,3.85452,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157176103,3.2078,3093.6,3093.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738157176302,3.2078,3093.6,3093.5,4.40124]
["bitfinex-derivatives","ETHF0:USTF0",1738157176606,3.2078,3093.6,3093.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738157176908,3.2078,3093.6,3093.5,4.40124]
["bitfinex-derivatives","ETHF0:USTF0",1738157177504,3.2078,3093.6,3093.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738157177704,3.85452,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157178810,3.85229728,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157179407,3.20557728,3093.6,3093.5,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157179811,3.20557728,3093.6,3093.5,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1738157180008,0.00485067,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738157180209,0.00485067,3093.9,3093.8,3.87788]
["bitfinex-derivatives","ETHF0:USTF0",1738157180506,0.00485067,3093.9,3093.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738157180703,0.6467,3093.7,3093.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738157180903,0.64669,3093.8,3093.7,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157182708,0.64669,3093.8,3093.7,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738157183717,0.64678,3093.3,3093.2,0.65164067]
["bitfinex-derivatives","ETHF0:USTF0",1738157183916,0.64678,3093.3,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157184110,0.64678,3093.3,3093.2,3.23605067]
["bitfinex-derivatives","ETHF0:USTF0",1738157185103,0.64678,3093.3,3093.2,3.88285067]
["bitfinex-derivatives","ETHF0:USTF0",1738157185314,0.64678,3093.3,3093.2,3.23605067]
["bitfinex-derivatives","ETHF0:USTF0",1738157185715,0.64676,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738157185908,0.64676,3093.5,3093.4,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157186409,1.61686,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157186608,3.85462,3093.1,3093.0,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738157188716,0.64693,3092.6,3092.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738157189006,0.64693,3092.6,3092.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738157189210,0.64693,3092.6,3092.5,4.0476957]
["bitfinex-derivatives","ETHF0:USTF0",1738157190115,6.22068271,3092.7,3091.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738157190313,3.01288271,3092.1,3091.9,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157190514,0.64719,3091.4,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738157190817,3.85496,3091.6,3091.4,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157191113,0.64716,3091.5,3091.4,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157191309,0.64716,3091.5,3090.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738157191310,3.21265067,3091.6,3090.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738157191511,3.21265067,3091.6,3091.0,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157191716,0.64724,3091.2,3091.0,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157191917,0.64716,3091.5,3091.4,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157192115,3.2078,3092.0,3091.5,3.6666557]
["bitfinex-derivatives","ETHF0:USTF0",1738157192309,0.64692,3092.7,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738157192511,0.64692,3092.7,3092.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157192710,6.22068271,3093.0,3092.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157192909,3.01288271,3092.7,3092.3,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157193108,12.42902754,3092.6,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738157193318,11.78208754,3092.6,3092.2,0.65185067]
["bitfinex-derivatives","ETHF0:USTF0",1738157193620,14.98988754,3092.6,3092.3,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157193915,14.98988754,3092.6,3092.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157193916,0.64699,3092.3,3092.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157195418,5.64699,3092.3,3092.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157196320,0.64717,3091.5,3091.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738157196523,0.64717,3091.5,3091.4,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157196817,0.64715,3091.6,3091.4,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157197013,3.85492,3091.7,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157197620,1.61753,3092.3,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157197621,3.2078,3092.1,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157197820,3.2078,3092.1,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738157198020,3.2078,3092.1,3092.0,4.0172957]
["bitfinex-derivatives","ETHF0:USTF0",1738157198613,3.2078,3092.1,3091.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738157198614,2.26469,3092.0,3091.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738157198819,3.2078,3091.7,3091.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738157199220,3.2078,3091.7,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157199417,3.85492,3091.7,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157199617,0.64716,3091.5,3091.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738157199821,0.64716,3091.5,3091.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738157200124,8.16108591,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157200125,0.6472,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157200425,3.855,3091.3,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157202221,3.2078,3091.3,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157202417,8.16108591,3091.7,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157202619,8.80820591,3091.7,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157202923,0.64714,3091.6,3091.5,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157203814,0.64718,3091.4,3091.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738157204427,0.64718,3091.4,3091.3,3.5542957]
["bitfinex-derivatives","ETHF0:USTF0",1738157205125,0.64718,3091.4,3091.3,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157207028,7.40224226,3091.6,3091.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738157207225,7.40224226,3091.6,3091.1,3.5311957]
["bitfinex-derivatives","ETHF0:USTF0",1738157207226,3.2078,3091.3,3091.1,3.5311957]
["bitfinex-derivatives","ETHF0:USTF0",1738157207424,0.64722,3091.2,3091.1,3.5311957]
["bitfinex-derivatives","ETHF0:USTF0",1738157210225,4.94587244,3091.4,3091.1,3.5311957]
["bitfinex-derivatives","ETHF0:USTF0",1738157210526,5.59307244,3091.4,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157210734,5.59306244,3091.4,3091.2,3.6667157]
["bitfinex-derivatives","ETHF0:USTF0",1738157211028,4.94587244,3091.4,3091.3,3.6666957]
["bitfinex-derivatives","ETHF0:USTF0",1738157212735,4.12257244,3091.4,3091.3,3.6666957]
["bitfinex-derivatives","ETHF0:USTF0",1738157213226,4.12257244,3091.4,3091.3,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157213434,4.76975244,3091.4,3091.3,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157215223,0.6472,3091.3,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738157215629,0.6472,3091.3,3091.2,3.6667157]
["bitfinex-derivatives","ETHF0:USTF0",1738157216327,9.39014055,3091.7,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157216631,6.18234055,3091.7,3091.6,3.6666357]
["bitfinex-derivatives","ETHF0:USTF0",1738157217028,6.18234055,3091.7,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157217224,6.82946055,3091.7,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157218531,10.03726055,3091.7,3091.6,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157218735,10.03726055,3091.7,3091.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738157218736,0.64722,3091.3,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738157219133,0.64722,3091.3,3091.2,3.6667157]
["bitfinex-derivatives","ETHF0:USTF0",1738157220037,0.64722,3091.3,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157220336,3.2078,3091.3,3090.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738157220535,0.64722,3091.2,3091.1,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157220740,3.855,3091.3,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157221540,0.6472,3091.3,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157222142,0.64717,3091.5,3091.2,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157222339,3.2078,3091.7,3091.5,3.0194957]
["bitfinex-derivatives","ETHF0:USTF0",1738157222643,3.2078,3091.7,3091.6,3.5201957]
["bitfinex-derivatives","ETHF0:USTF0",1738157222943,3.2078,3092.1,3091.6,3.5201957]
["bitfinex-derivatives","ETHF0:USTF0",1738157223139,3.85484,3092.1,3091.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738157223440,0.64706,3092.0,3091.8,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738157223641,3.01540647,3092.0,3091.8,0.17227271]
["bitfinex-derivatives","ETHF0:USTF0",1738157223842,0.64708,3091.9,3091.8,0.17227271]
["bitfinex-derivatives","ETHF0:USTF0",1738157224042,3.01540647,3092.0,3091.9,0.17227271]
["bitfinex-derivatives","ETHF0:USTF0",1738157224240,3.85484,3092.1,3091.9,0.17227271]
["bitfinex-derivatives","ETHF0:USTF0",1738157224436,3.85484,3092.1,3092.0,0.17227271]
["bitfinex-derivatives","ETHF0:USTF0",1738157224646,3.2078,3092.1,3092.0,0.81932271]
["bitfinex-derivatives","ETHF0:USTF0",1738157224833,6.19663521,3092.2,3092.0,0.17227271]
["bitfinex-derivatives","ETHF0:USTF0",1738157225039,6.19663521,3092.2,3092.1,1.33060271]
["bitfinex-derivatives","ETHF0:USTF0",1738157225343,5.37333521,3092.2,3092.1,1.33060271]
["bitfinex-derivatives","ETHF0:USTF0",1738157225541,4.55003521,3092.2,3092.1,1.33060271]
["bitfinex-derivatives","ETHF0:USTF0",1738157227447,5.19704521,3092.2,3092.1,0.68357271]
["bitfinex-derivatives","ETHF0:USTF0",1738157227647,4.55003521,3092.2,3092.1,1.33060271]
["bitfinex-derivatives","ETHF0:USTF0",1738157228247,2.48343579,3092.2,3092.1,0.68357271]
["bitfinex-derivatives","ETHF0:USTF0",1738157228445,2.48343579,3092.2,3092.1,1.33060271]
["bitfinex-derivatives","ETHF0:USTF0",1738157230741,3.72515369,3092.3,3092.1,5.68357271]
["bitfinex-derivatives","ETHF0:USTF0",1738157230937,0.00485067,3092.8,3092.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738157231354,2.60936932,3093.0,3092.9,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738157231655,6.21830862,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738157231953,4.08900862,3093.2,3093.1,8.85462]
["bitfinex-derivatives","ETHF0:USTF0",1738157232147,4.08900862,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157232453,0.64682,3093.1,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157232653,0.64687,3092.9,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157232852,0.64687,3092.9,3092.8,0.65174067]
["bitfinex-derivatives","ETHF0:USTF0",1738157233054,4.08900862,3093.1,3093.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157233350,4.73583862,3093.1,3093.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157233541,4.73583862,3093.1,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157233746,4.08900862,3093.1,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157233954,0.64686,3093.0,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157234151,4.08900862,3093.1,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157234351,4.08900862,3093.1,3093.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157235145,4.08900862,3093.1,3093.0,5.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157235350,4.08900862,3093.1,3093.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157237558,1.0428,3093.4,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157237752,0.64678,3093.3,3093.2,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738157238053,0.64681,3093.2,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738157238459,1.0428,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738157238957,1.0428,3093.4,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157239150,1.0428,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738157239459,1.68956,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738157239755,1.0428,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738157240160,0.5457,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738157240857,0.6468,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157241066,0.64687,3092.9,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157241864,0.64686,3093.0,3092.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157242159,1.14593,3093.1,3093.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157242558,0.4991,3093.1,3093.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738157242861,0.5457,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738157243064,0.00485067,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738157243268,0.00485067,3093.5,3093.4,3.85456]
["bitfinex-derivatives","ETHF0:USTF0",1738157243565,0.00485067,3093.5,3093.4,8.85456]
["bitfinex-derivatives","ETHF0:USTF0",1738157243960,0.00485067,3093.5,3093.4,36.45456]
["bitfinex-derivatives","ETHF0:USTF0",1738157244161,14.9386065,3094.5,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157244354,0.64657,3094.4,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157244561,0.64655,3094.4,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157244859,14.2920565,3094.5,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157245257,14.9385865,3094.5,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157245455,3.85433,3094.5,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157246051,0.64661,3094.2,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157246251,0.64663,3094.1,3094.0,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738157246459,0.5124,3094.1,3094.0,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738157247158,3.85434,3094.5,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157247364,3.85434,3094.5,3093.9,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738157247365,10.22647995,3094.7,3094.1,3.01540647]
["bitfinex-derivatives","ETHF0:USTF0",1738157247562,10.22647995,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157248555,9.19997995,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157249872,0.5066,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157250657,0.64655,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738157250956,0.64669,3093.8,3093.2,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738157251156,0.5198,3093.7,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738157251363,0.5356,3094.3,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738157251663,0.64645,3094.9,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738157251862,0.5198,3094.9,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738157252268,0.5198,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157252664,0.65133067,3094.8,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738157252970,0.65132067,3094.8,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738157254865,3.21265067,3094.8,3094.4,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157255071,3.01540647,3094.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157255264,0.64674,3093.6,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738157256165,1.0609,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157256468,3.2078,3094.7,3094.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738157256664,0.64658,3094.4,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157257965,1.0173,3094.6,3094.0,29.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738157258166,1.0173,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157258564,1.66381,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157258872,0.64657,3094.4,3094.1,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738157259073,0.64657,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738157259470,0.64661,3094.2,3094.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157259677,0.64665,3094.0,3093.9,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738157259974,0.64666,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157260178,0.64666,3093.9,3093.3,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738157260179,1.0319,3093.9,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738157260474,1.18758,3093.8,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738157263173,0.5409,3093.8,3093.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157263373,1.18759,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738157264276,0.5409,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738157264776,3.7096,3093.9,3093.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157264979,0.64662,3094.2,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738157266373,3.7116,3094.3,3093.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157266574,0.64668,3093.9,3093.8,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738157268474,3.7116,3094.3,3093.6,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738157268681,0.64661,3094.2,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738157269372,3.7116,3094.3,3093.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738157269573,3.7116,3094.3,3094.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738157270082,4.35817,3094.3,3094.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738157270779,3.2078,3094.3,3094.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738157270982,0.64654,3094.5,3094.4,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157271875,0.64659,3094.3,3094.2,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738157272077,1.0317,3094.6,3094.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738157272383,0.64657,3094.4,3094.3,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157273083,0.64654,3094.5,3094.4,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157273285,1.67823,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157273482,0.64656,3094.5,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157274076,1.0317,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157274284,5.99285007,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157274679,6.63936007,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157275279,0.64655,3094.5,3094.4,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157275981,5.99285007,3094.6,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157276179,5.99285007,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157276180,6.63937007,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157276798,4.96115007,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157276981,4.96115007,3094.6,3094.5,3.66193647]
["bitfinex-derivatives","ETHF0:USTF0",1738157277484,4.96115007,3094.6,3094.5,31.76443647]
["bitfinex-derivatives","ETHF0:USTF0",1738157277888,4.96115007,3094.6,3094.5,28.74903]
["bitfinex-derivatives","ETHF0:USTF0",1738157278880,5.60766007,3094.6,3094.5,28.24653]
["bitfinex-derivatives","ETHF0:USTF0",1738157279190,0.64657,3094.3,3094.2,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738157280087,1.61644,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157280288,0.64674,3093.6,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738157280483,6.22320647,3093.6,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157280682,0.64678,3093.3,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157282189,3.66218647,3093.3,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157287292,0.64678,3093.3,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157289291,3.85453,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738157289498,0.6988,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157289693,0.64672,3093.7,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738157289997,0.64669,3093.8,3093.6,28.24671]
["bitfinex-derivatives","ETHF0:USTF0",1738157290296,0.6467,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157290596,0.6988,3093.9,3093.2,1.42935067]
["bitfinex-derivatives","ETHF0:USTF0",1738157290893,0.64673,3093.6,3093.4,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738157291292,3.2078,3093.8,3093.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157291498,0.64675,3093.5,3093.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157291900,0.64673,3093.6,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738157292397,3.2078,3093.8,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738157292692,0.64678,3093.3,3093.2,1.42935067]
["bitfinex-derivatives","ETHF0:USTF0",1738157292897,0.64678,3093.3,3093.2,2.07615067]
["bitfinex-derivatives","ETHF0:USTF0",1738157293495,0.64678,3093.3,3093.2,1.42935067]
["bitfinex-derivatives","ETHF0:USTF0",1738157293798,0.64678,3093.3,3093.2,1.33775067]
["bitfinex-derivatives","ETHF0:USTF0",1738157294600,0.64678,3093.3,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157297398,0.64678,3093.3,3093.2,0.65165067]
["bitfinex-derivatives","ETHF0:USTF0",1738157297700,0.64678,3093.3,3093.2,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157298500,0.64678,3093.3,3093.2,0.65165067]
["bitfinex-derivatives","ETHF0:USTF0",1738157298699,3.85457,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738157299003,4.38533939,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738157299205,0.64676,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738157299709,11.2962251,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738157299899,11.2962051,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738157300408,7.4417251,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738157300906,7.4417251,3093.8,3093.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1738157303102,7.4417251,3093.8,3093.7,8.8545]
["bitfinex-derivatives","ETHF0:USTF0",1738157303700,3.73684983,3094.0,3093.9,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738157304218,3.73684983,3094.0,3093.9,28.24666]
["bitfinex-derivatives","ETHF0:USTF0",1738157304823,3.73684983,3094.0,3093.9,28.95496]
["bitfinex-derivatives","ETHF0:USTF0",1738157305614,3.73684983,3094.0,3093.9,36.97036647]
["bitfinex-derivatives","ETHF0:USTF0",1738157305917,1.59480983,3094.0,3093.9,36.97036647]
["bitfinex-derivatives","ETHF0:USTF0",1738157306315,0.91396983,3094.0,3093.9,36.97036647]
["bitfinex-derivatives","ETHF0:USTF0",1738157306515,0.21723983,3094.0,3093.9,36.97036647]
["bitfinex-derivatives","ETHF0:USTF0",1738157306713,0.21723983,3094.0,3093.9,31.97036647]
["bitfinex-derivatives","ETHF0:USTF0",1738157307325,0.21723983,3094.0,3093.9,36.97036647]
["bitfinex-derivatives","ETHF0:USTF0",1738157307618,11.30085577,3094.8,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157307619,4.98246644,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157308819,4.98246644,3094.6,3094.5,3.66193647]
["bitfinex-derivatives","ETHF0:USTF0",1738157310624,4.98246644,3094.6,3094.5,8.66193647]
["bitfinex-derivatives","ETHF0:USTF0",1738157311124,4.98246644,3094.6,3094.5,36.26193647]
["bitfinex-derivatives","ETHF0:USTF0",1738157311522,4.98246644,3094.6,3094.5,31.26193647]
["bitfinex-derivatives","ETHF0:USTF0",1738157312027,0.00485067,3094.8,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738157312220,0.00485067,3094.8,3094.7,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1738157315414,0.00485067,3094.8,3094.7,31.45429]
["bitfinex-derivatives","ETHF0:USTF0",1738157316224,0.00485067,3094.8,3094.7,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1738157316624,0.00485067,3094.8,3094.7,6.29877774]
["bitfinex-derivatives","ETHF0:USTF0",1738157316819,0.00485067,3094.8,3094.7,33.89877774]
["bitfinex-derivatives","ETHF0:USTF0",1738157317725,6.7e-07,3094.8,3094.7,38.89877774]
["bitfinex-derivatives","ETHF0:USTF0",1738157317919,6.7e-07,3094.8,3094.7,41.34326548]
["bitfinex-derivatives","ETHF0:USTF0",1738157318128,4.98246644,3095.6,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738157318324,4.98246644,3095.6,3095.5,6.29860774]
["bitfinex-derivatives","ETHF0:USTF0",1738157320221,4.98246644,3095.6,3095.5,3.85412]
["bitfinex-derivatives","ETHF0:USTF0",1738157320531,0.64629,3095.7,3095.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738157320733,0.64628,3095.8,3095.7,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157320930,0.00485067,3095.9,3095.8,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157321331,0.00485067,3095.9,3095.8,3.09074774]
["bitfinex-derivatives","ETHF0:USTF0",1738157322831,0.00485067,3095.9,3095.8,30.69074774]
["bitfinex-derivatives","ETHF0:USTF0",1738157323433,6.7e-07,3095.9,3095.8,35.69074774]
["bitfinex-derivatives","ETHF0:USTF0",1738157323738,2.29629711,3096.1,3096.0,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738157323941,0.29267711,3096.1,3096.0,3.85402]
["bitfinex-derivatives","ETHF0:USTF0",1738157324235,5.81211016,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157324533,5.81211016,3096.3,3096.2,3.65126463]
["bitfinex-derivatives","ETHF0:USTF0",1738157324738,5.16272016,3096.3,3096.2,3.65126463]
["bitfinex-derivatives","ETHF0:USTF0",1738157325032,5.16272016,3096.3,3096.2,8.65126463]
["bitfinex-derivatives","ETHF0:USTF0",1738157325231,6.7e-07,3096.5,3096.2,8.00508463]
["bitfinex-derivatives","ETHF0:USTF0",1738157325427,6.7e-07,3096.5,3096.4,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1738157325935,4.34927016,3097.2,3096.7,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738157326242,4.34927016,3097.2,3097.1,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1738157327137,4.34927016,3097.2,3097.1,31.45379]
["bitfinex-derivatives","ETHF0:USTF0",1738157327843,4.99524016,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157328140,4.99524016,3097.2,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738157328439,0.00485067,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157328739,0.00485067,3097.5,3097.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738157331442,0.64595,3097.4,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738157331643,0.64595,3097.4,3097.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738157332437,0.00485067,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157332638,0.64594,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738157332941,3.21265067,3097.5,3096.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157333134,0.64598,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738157333336,0.64594,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738157333745,0.00696495,3097.5,3096.8,1.61999067]
["bitfinex-derivatives","ETHF0:USTF0",1738157333944,0.64596,3097.3,3097.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738157334346,0.64598,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738157334645,0.00696495,3097.5,3096.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157334646,0.646,3097.1,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738157335148,0.64598,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738157335844,3.21476495,3097.5,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738157336043,3.21476495,3097.5,3096.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157336444,0.64598,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738157336743,0.64601,3097.1,3096.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157337052,0.64603,3096.9,3096.8,0.65089067]
["bitfinex-derivatives","ETHF0:USTF0",1738157337553,0.646,3097.1,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738157337943,3.21476495,3097.5,3096.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157338253,0.646,3097.1,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738157338453,0.64603,3097.0,3096.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738157339547,0.64601,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738157340345,0.64602,3097.0,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738157340649,1.31862,3097.0,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738157341449,0.64603,3096.9,3096.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157341749,1.32323,3096.9,3096.8,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738157342448,0.64616,3096.3,3096.2,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1738157342745,0.64617,3096.3,3096.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738157342948,3.2078,3096.7,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157343254,0.6772,3096.2,3095.3,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1738157343550,0.64622,3096.0,3095.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157344348,0.6772,3096.2,3095.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157344850,0.64621,3096.1,3096.0,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738157345059,0.6772,3096.2,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738157345550,1.32338,3096.2,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738157345747,0.6772,3096.2,3095.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157345958,0.64624,3095.9,3095.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157346546,0.64635,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157347050,1.61571,3095.8,3095.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738157347553,0.64635,3095.4,3095.3,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1738157347856,3.21264269,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157348149,0.64627,3095.8,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157348947,3.21264269,3095.9,3095.8,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157348948,0.00484269,3095.9,3095.8,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157349350,0.00484269,3095.9,3095.8,28.24626]
["bitfinex-derivatives","ETHF0:USTF0",1738157355860,0.00484269,3095.9,3095.8,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157356062,0.65108269,3095.9,3095.8,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157356254,0.65108269,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157356255,0.64626,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157356455,0.00484269,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157356654,0.65110269,3095.9,3095.8,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157356855,0.64626,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157357056,0.64626,3095.8,3095.7,3.85409]
["bitfinex-derivatives","ETHF0:USTF0",1738157357763,0.65110269,3095.9,3095.8,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738157358361,0.00484269,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157358562,0.64626,3095.8,3095.7,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1738157358761,0.64626,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157361364,0.00484269,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157361572,0.64627,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157362570,0.65110269,3095.9,3095.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157362864,0.65110269,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157362865,0.64627,3095.8,3095.7,3.85407]
["bitfinex-derivatives","ETHF0:USTF0",1738157363459,0.64627,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157364670,0.64627,3095.8,3095.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738157364864,0.64637,3095.3,3095.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157365064,3.85417,3095.3,3095.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157365465,3.85417,3095.3,3095.2,0.65123269]
["bitfinex-derivatives","ETHF0:USTF0",1738157365773,3.85417,3095.3,3095.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157368677,3.2078,3095.3,3095.2,0.65123269]
["bitfinex-derivatives","ETHF0:USTF0",1738157368871,1.41046,3095.4,3095.3,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738157369072,0.7641,3095.4,3095.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157369370,1.41046,3095.4,3095.3,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738157369576,0.64637,3095.3,3095.2,0.65121269]
["bitfinex-derivatives","ETHF0:USTF0",1738157369872,0.64637,3095.3,3095.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157370969,0.7407,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157371476,3.2078,3095.7,3095.6,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157372174,3.2078,3096.2,3095.6,2.44387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157372382,7.4417251,3096.3,3095.8,3.85407]
["bitfinex-derivatives","ETHF0:USTF0",1738157372971,7.4417251,3096.3,3095.8,31.45407]
["bitfinex-derivatives","ETHF0:USTF0",1738157373574,0.00484269,3095.9,3095.8,31.45407]
["bitfinex-derivatives","ETHF0:USTF0",1738157377476,0.00484269,3095.9,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738157377678,0.6463,3095.7,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738157378078,0.7912,3095.8,3095.3,5.65167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157378079,1.43748,3095.8,3095.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738157379876,0.64631,3095.6,3095.5,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738157380082,0.64631,3095.6,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738157380288,0.7688,3095.5,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738157381875,0.7688,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157382483,1.41513,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157382685,0.7688,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157384485,0.64635,3095.4,3095.3,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1738157384985,1.41514,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157385181,0.7688,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157385578,1.41513,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157385785,0.7688,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157385983,3.999,3095.8,3095.3,5.65167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157386179,0.80744269,3095.9,3095.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157386485,0.80744269,3095.9,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157386486,0.64627,3095.8,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157386881,1.57134269,3095.9,3095.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157387188,2.21758269,3095.9,3095.8,28.24627]
["bitfinex-derivatives","ETHF0:USTF0",1738157387389,2.21758269,3095.9,3095.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157387681,1.57134269,3095.9,3095.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157387887,0.80744269,3095.9,3095.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157388291,1.45368269,3095.9,3095.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157388483,1.45368269,3095.9,3095.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157388484,0.80744269,3095.9,3095.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157388684,0.64631,3095.6,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157389588,0.64635,3095.4,3095.3,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1738157389791,0.64632,3095.6,3095.5,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738157389985,0.7639,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157390190,0.64635,3095.5,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738157390591,0.64632,3095.6,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738157391187,7.0057439,3095.7,3095.6,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157392386,6.2418439,3095.7,3095.6,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157392787,6.8881339,3095.7,3095.6,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157392987,6.2418439,3095.7,3095.6,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157393596,6.8881339,3095.7,3095.6,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157394995,6.8881339,3095.7,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157394996,0.64631,3095.6,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738157395196,6.2418439,3095.7,3095.3,5.65167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157395396,6.8881339,3095.7,3095.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738157395598,0.64629,3095.7,3095.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738157396295,3.2078,3095.8,3095.3,7.26758629]
["bitfinex-derivatives","ETHF0:USTF0",1738157396599,0.64626,3095.8,3095.7,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738157396800,0.64631,3095.6,3095.3,5.65167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157396998,0.64631,3095.6,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738157397199,0.64629,3095.7,3095.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738157398114,0.64627,3095.8,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738157398412,0.64629,3095.7,3095.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738157399110,6.8881339,3095.7,3095.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738157400005,0.64634,3095.5,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738157400506,6.2418439,3095.7,3095.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157400709,0.64637,3095.3,3095.2,0.65122269]
["bitfinex-derivatives","ETHF0:USTF0",1738157401007,6.2418439,3095.7,3095.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738157401212,0.64633,3095.5,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738157401413,6.2418439,3095.7,3095.2,3.21264269]
["bitfinex-derivatives","ETHF0:USTF0",1738157401706,1.604,3095.4,3095.2,3.21264269]
["bitfinex-derivatives","ETHF0:USTF0",1738157401911,1.44227,3095.3,3095.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157402099,8.23977629,3095.3,3094.5,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738157402303,3.2078,3094.8,3094.2,5.04412985]
["bitfinex-derivatives","ETHF0:USTF0",1738157402508,3.2078,3094.8,3094.1,5.04412985]
["bitfinex-derivatives","ETHF0:USTF0",1738157402509,2.42894,3094.7,3094.1,5.04412985]
["bitfinex-derivatives","ETHF0:USTF0",1738157402706,0.64657,3094.4,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738157403008,0.8135,3094.6,3094.1,7.48800614]
["bitfinex-derivatives","ETHF0:USTF0",1738157403404,1.46001,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157403709,1.46001,3094.6,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157403907,1.46001,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157403908,0.8135,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157404703,1.46001,3094.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157404904,1.46001,3094.6,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157405312,2.28401,3094.6,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157405512,1.6375,3094.6,3094.4,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157405709,1.6375,3094.6,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738157405907,2.28402,3094.6,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157406910,1.6375,3094.6,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157407113,1.6375,3094.6,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738157407114,0.64664,3094.0,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738157407414,0.64661,3094.2,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738157407717,0.00484269,3094.2,3094.1,6.29829629]
["bitfinex-derivatives","ETHF0:USTF0",1738157408218,0.00484269,3094.2,3094.1,11.29829629]
["bitfinex-derivatives","ETHF0:USTF0",1738157408514,0.00484269,3094.2,3094.1,38.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1738157408713,0.00484269,3094.2,3094.1,33.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1738157408909,0.00484269,3094.2,3094.1,38.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1738157409115,6.2418439,3094.8,3094.7,3.09036629]
["bitfinex-derivatives","ETHF0:USTF0",1738157409303,6.2418439,3095.1,3095.0,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738157409502,6.2418439,3095.1,3095.0,3.09030629]
["bitfinex-derivatives","ETHF0:USTF0",1738157411512,6.2418439,3095.1,3095.0,30.69030629]
["bitfinex-derivatives","ETHF0:USTF0",1738157411715,0.00484269,3095.4,3095.3,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738157411913,0.00795975,3095.7,3095.6,3.09017629]
["bitfinex-derivatives","ETHF0:USTF0",1738157413909,0.65423975,3095.7,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738157414116,0.8209,3095.6,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738157416022,1.46721,3095.6,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738157416733,0.8209,3095.6,3095.3,5.65167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157416921,0.8209,3095.6,3095.0,2.44387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157417116,3.2078,3095.4,3094.4,5.65167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157417420,0.64647,3094.8,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157417919,0.64647,3094.8,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157418122,1.5309,3094.9,3094.1,5.04412985]
["bitfinex-derivatives","ETHF0:USTF0",1738157418426,0.7768,3095.2,3095.1,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738157418727,0.7541,3095.6,3095.1,2.44387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157418923,0.7768,3095.5,3095.4,3.09022629]
["bitfinex-derivatives","ETHF0:USTF0",1738157419121,0.7768,3095.5,3095.4,30.69022629]
["bitfinex-derivatives","ETHF0:USTF0",1738157420225,0.7768,3095.5,3095.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157420425,1.42313,3095.5,3095.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157420817,0.64637,3095.4,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738157421012,0.7768,3095.5,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738157421219,0.64636,3095.4,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738157421519,0.7849,3095.3,3094.8,5.65167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157421720,1.43128,3095.3,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738157421927,0.7849,3095.3,3095.2,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738157422122,0.7849,3095.3,3094.8,33.25167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157422323,0.7849,3095.3,3095.1,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738157422825,0.7849,3095.3,3094.8,33.25167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157423128,0.7849,3095.3,3095.2,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738157423328,3.9846,3095.5,3095.1,2.44387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157423530,0.64636,3095.4,3095.2,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738157424124,5.43314,3095.5,3095.3,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738157424316,2.22535,3095.5,3095.1,2.44387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157424523,2.22535,3095.5,3095.3,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738157424824,0.64637,3095.4,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738157425326,4.7868,3095.5,3094.8,33.25167629]
["bitfinex-derivatives","ETHF0:USTF0",1738157425526,0.64647,3094.8,3094.7,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157426828,0.64653,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157427127,3.2078,3094.6,3093.9,2.44387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157427523,3.2078,3094.6,3094.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157427726,0.64655,3094.5,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738157427925,0.64658,3094.3,3094.1,0.65144269]
["bitfinex-derivatives","ETHF0:USTF0",1738157428124,4.0079,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157428324,4.0079,3094.2,3093.4,5.04412985]
["bitfinex-derivatives","ETHF0:USTF0",1738157428325,3.2078,3093.7,3093.4,5.04412985]
["bitfinex-derivatives","ETHF0:USTF0",1738157428525,3.2078,3094.1,3094.0,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738157429033,0.8001,3094.2,3094.1,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738157429330,3.21264269,3094.5,3094.4,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157429631,0.00484269,3094.5,3094.4,3.09043629]
["bitfinex-derivatives","ETHF0:USTF0",1738157429828,0.00484269,3094.5,3094.4,30.69043629]
["bitfinex-derivatives","ETHF0:USTF0",1738157430622,3.2078,3095.4,3094.4,35.04387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157430923,3.2078,3095.4,3095.3,3.09024629]
["bitfinex-derivatives","ETHF0:USTF0",1738157431119,8.69337995,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157431919,9.33971995,3095.5,3095.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738157432324,3.2078,3095.4,3095.1,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157432525,0.64639,3095.2,3095.1,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157432734,3.2078,3095.4,3094.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738157432735,0.64646,3094.9,3094.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738157432920,0.7482,3095.3,3094.4,3.09041629]
["bitfinex-derivatives","ETHF0:USTF0",1738157432921,0.6465,3094.7,3094.4,3.09041629]
["bitfinex-derivatives","ETHF0:USTF0",1738157433122,0.6465,3094.7,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157433323,0.64654,3094.5,3094.3,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738157433619,3.956,3094.6,3094.1,2.44387629]
["bitfinex-derivatives","ETHF0:USTF0",1738157433823,0.64659,3094.3,3094.0,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738157434030,0.64656,3094.4,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738157434334,3.956,3094.6,3093.8,7.48800614]
["bitfinex-derivatives","ETHF0:USTF0",1738157434536,0.64654,3094.5,3094.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738157435427,0.64654,3094.5,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738157435627,0.64654,3094.5,3093.8,8.05452175]
["bitfinex-derivatives","ETHF0:USTF0",1738157435827,0.7864,3094.4,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738157436023,0.7864,3094.4,3094.3,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738157437032,0.7864,3094.4,3094.3,28.24658]
["bitfinex-derivatives","ETHF0:USTF0",1738157438922,3.2078,3095.1,3095.0,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738157439422,0.7948,3095.3,3095.2,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738157439934,0.7948,3095.3,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738157440136,0.7876,3095.2,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738157442030,0.7876,3095.2,3094.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738157442233,3.2078,3095.1,3094.5,3.0103919]
["bitfinex-derivatives","ETHF0:USTF0",1738157442423,3.2078,3094.7,3094.4,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157442631,1.4548,3094.6,3094.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157442837,1.4548,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157443029,0.64657,3094.4,3094.1,28.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738157443223,0.7783,3094.5,3093.9,4.6270219]
["bitfinex-derivatives","ETHF0:USTF0",1738157443527,1.4548,3094.6,3094.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157443825,1.4548,3094.6,3094.0,28.24664]
["bitfinex-derivatives","ETHF0:USTF0",1738157444135,2.10133,3094.6,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157444326,1.4548,3094.6,3094.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157444633,1.4548,3094.6,3094.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157444823,0.64655,3094.5,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738157445026,1.4548,3094.6,3094.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157446028,0.7304,3094.6,3094.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157446632,0.7304,3094.6,3094.5,28.24654]
["bitfinex-derivatives","ETHF0:USTF0",1738157447539,1.37693,3094.6,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157447737,0.7645,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157447934,0.7645,3094.5,3094.4,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738157448736,0.7304,3094.6,3094.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738157452538,0.7645,3094.9,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738157452840,0.7886,3094.9,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738157458045,3.2078,3095.1,3095.0,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738157458238,0.7702,3095.3,3095.0,2.44491765]
["bitfinex-derivatives","ETHF0:USTF0",1738157458444,0.64644,3095.0,3094.8,3.85426]
["bitfinex-derivatives","ETHF0:USTF0",1738157458741,0.64649,3094.8,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157458941,0.7702,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157459144,1.5592,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157459347,0.7702,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157460346,0.64653,3094.5,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738157460544,5.44922,3094.6,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738157460842,4.8027,3094.6,3094.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157461441,4.8027,3094.6,3093.8,8.2693475]
["bitfinex-derivatives","ETHF0:USTF0",1738157461647,3.85446,3093.9,3093.8,2.58512985]
["bitfinex-derivatives","ETHF0:USTF0",1738157461845,5.65271765,3093.9,3093.3,12.42923267]
["bitfinex-derivatives","ETHF0:USTF0",1738157462049,3.09163765,3093.6,3093.5,9.03604103]
["bitfinex-derivatives","ETHF0:USTF0",1738157462238,3.09163765,3093.6,3093.5,6.75274103]
["bitfinex-derivatives","ETHF0:USTF0",1738157462439,8.09163765,3093.6,3093.5,6.75274103]
["bitfinex-derivatives","ETHF0:USTF0",1738157462650,3.09163765,3093.6,3093.5,6.75274103]
["bitfinex-derivatives","ETHF0:USTF0",1738157462845,7.26938765,3093.9,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157463052,3.2078,3093.2,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157463345,3.85461,3093.2,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157464943,3.2078,3093.2,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157465136,3.2078,3093.2,3093.1,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1738157466450,0.64676,3093.5,3093.1,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1738157466640,0.64675,3093.5,3093.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1738157466949,3.85454,3093.6,3093.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738157467150,3.2078,3093.6,3093.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157467453,0.64674,3093.5,3093.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157467744,9.42466599,3093.6,3093.4,28.24676]
["bitfinex-derivatives","ETHF0:USTF0",1738157467949,9.42466599,3093.6,3093.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157468149,10.07139599,3093.6,3093.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157468340,9.42466599,3093.6,3093.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157468544,9.42466599,3093.6,3093.5,2.44491765]
["bitfinex-derivatives","ETHF0:USTF0",1738157468863,4.98716599,3093.6,3093.5,3.09165765]
["bitfinex-derivatives","ETHF0:USTF0",1738157469147,4.98716599,3093.6,3093.5,30.69165765]
["bitfinex-derivatives","ETHF0:USTF0",1738157469546,4.98716599,3093.6,3093.5,28.24674]
["bitfinex-derivatives","ETHF0:USTF0",1738157469947,4.98716599,3093.6,3093.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157470145,5.63388599,3093.6,3093.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157470754,0.64672,3093.6,3093.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157470949,3.2078,3093.7,3093.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738157470950,0.64676,3093.4,3093.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738157471153,3.2078,3093.7,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157471154,0.6468,3093.2,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157472854,3.2078,3093.3,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157473051,0.6468,3093.2,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157473251,3.2078,3093.3,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157473458,3.85459,3093.3,3093.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1738157473759,3.2078,3093.3,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157473959,3.2078,3093.3,3093.1,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1738157474158,3.2078,3093.3,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157474561,0.6468,3093.2,3093.1,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1738157476663,3.2078,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738157476958,4.97089034,3093.6,3093.2,6.29951765]
["bitfinex-derivatives","ETHF0:USTF0",1738157477157,4.97089034,3093.6,3093.5,3.09165765]
["bitfinex-derivatives","ETHF0:USTF0",1738157477364,0.8181,3094.5,3093.5,3.09165765]
["bitfinex-derivatives","ETHF0:USTF0",1738157477365,3.2078,3094.5,3093.9,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738157477569,0.3987,3095.4,3095.1,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738157477570,4.0259,3095.4,3095.1,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738157477859,4.0259,3095.4,3093.5,2.44491765]
["bitfinex-derivatives","ETHF0:USTF0",1738157477860,12.3158406,3095.5,3095.3,2.44491765]
["bitfinex-derivatives","ETHF0:USTF0",1738157478066,12.3158406,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157478254,6.13303059,3095.5,3095.4,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738157478457,1.33990684,3095.5,3095.4,33.24635]
["bitfinex-derivatives","ETHF0:USTF0",1738157478659,1.33990684,3095.5,3095.4,36.25294944]
["bitfinex-derivatives","ETHF0:USTF0",1738157478857,1.33990684,3095.5,3095.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157479856,1.33990684,3095.5,3095.1,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157480052,3.2078,3095.2,3095.1,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157480358,3.2078,3095.2,3093.1,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1738157480359,4.8238,3095.2,3093.5,6.21439944]
["bitfinex-derivatives","ETHF0:USTF0",1738157480556,3.2078,3093.9,3093.2,3.74699944]
["bitfinex-derivatives","ETHF0:USTF0",1738157480756,3.2078,3093.9,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738157480955,3.2078,3093.9,3093.2,3.74699944]
["bitfinex-derivatives","ETHF0:USTF0",1738157481361,3.21264269,3093.9,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738157481562,3.21264269,3093.9,3093.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738157481757,3.21264269,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738157481962,0.00484269,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738157482263,0.00484269,3093.9,3093.8,3.65327944]
["bitfinex-derivatives","ETHF0:USTF0",1738157483465,3.2078,3094.3,3093.8,3.65327944]
["bitfinex-derivatives","ETHF0:USTF0",1738157483466,3.2078,3094.7,3093.8,8.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157483655,3.2078,3094.7,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738157483869,3.2078,3094.7,3094.2,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157484058,3.2078,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738157484263,3.2078,3095.2,3094.6,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157484658,0.00484269,3095.2,3095.1,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738157485168,0.00795975,3095.7,3095.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738157485358,0.00795975,3095.7,3095.6,6.86069944]
["bitfinex-derivatives","ETHF0:USTF0",1738157486063,3.2078,3096.4,3095.6,7.83014944]
["bitfinex-derivatives","ETHF0:USTF0",1738157486269,3.2078,3096.4,3096.3,3.65275944]
["bitfinex-derivatives","ETHF0:USTF0",1738157486566,9.85267252,3097.2,3096.3,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157486757,9.85267252,3097.2,3096.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738157486959,8.69602803,3097.0,3096.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157487165,8.69602803,3097.0,3096.9,28.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157487664,7.46602803,3097.0,3096.9,33.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157488167,7.46602803,3097.0,3096.9,28.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157488669,0.00484269,3097.0,3096.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157488870,0.00484269,3097.0,3096.9,28.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157489970,0.00484269,3097.0,3096.9,33.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157490469,0.00484269,3097.0,3096.9,28.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157490670,0.00484269,3097.0,3096.9,33.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157490875,0.00484269,3097.0,3096.9,28.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157491377,0.00484269,3097.0,3096.9,33.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157491570,0.00484269,3097.0,3096.9,28.24603]
["bitfinex-derivatives","ETHF0:USTF0",1738157491966,3.2078,3097.8,3097.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738157492162,3.2078,3097.8,3097.7,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157492359,3.2078,3097.8,3097.7,3.65246944]
["bitfinex-derivatives","ETHF0:USTF0",1738157492566,3.2078,3098.2,3097.7,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157492763,3.2078,3098.2,3098.0,3.65239944]
["bitfinex-derivatives","ETHF0:USTF0",1738157493264,3.2078,3098.2,3098.0,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157494167,0.00484269,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738157494368,0.00484269,3098.4,3098.3,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157494569,0.64577,3098.2,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738157494770,0.00484269,3098.4,3097.4,3.76249944]
["bitfinex-derivatives","ETHF0:USTF0",1738157494771,0.00484269,3098.4,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738157494966,0.00484269,3098.4,3098.3,3.65233944]
["bitfinex-derivatives","ETHF0:USTF0",1738157496471,3.2078,3099.3,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157496871,3.2078,3099.3,3099.2,28.24555]
["bitfinex-derivatives","ETHF0:USTF0",1738157497074,3.2078,3099.3,3099.2,31.25214944]
["bitfinex-derivatives","ETHF0:USTF0",1738157498077,0.00484269,3099.6,3099.2,30.60659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157498880,0.00484269,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738157499071,0.00484269,3099.6,3099.2,30.60659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157499271,0.00484269,3099.6,3099.2,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157499466,0.00484269,3099.6,3098.9,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157499779,0.64551,3099.5,3098.9,3.65219944]
["bitfinex-derivatives","ETHF0:USTF0",1738157499980,0.64552,3099.4,3098.9,3.65219944]
["bitfinex-derivatives","ETHF0:USTF0",1738157500275,0.00484269,3099.6,3098.9,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157500276,0.64549,3099.5,3098.9,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157500475,3.85336,3099.2,3098.9,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157500673,3.2078,3099.2,3098.6,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157500875,1.5461,3099.1,3098.3,6.21439944]
["bitfinex-derivatives","ETHF0:USTF0",1738157501072,3.2078,3098.8,3098.0,3.01144213]
["bitfinex-derivatives","ETHF0:USTF0",1738157501270,0.64573,3098.4,3098.0,3.01144213]
["bitfinex-derivatives","ETHF0:USTF0",1738157501464,3.2078,3098.8,3098.0,3.01144213]
["bitfinex-derivatives","ETHF0:USTF0",1738157501669,1.5461,3099.1,3098.0,3.01144213]
["bitfinex-derivatives","ETHF0:USTF0",1738157501670,3.2078,3098.3,3098.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157501865,0.64578,3098.1,3098.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157503179,3.2078,3098.3,3098.0,3.01144213]
["bitfinex-derivatives","ETHF0:USTF0",1738157503377,3.2078,3098.8,3098.0,3.01144213]
["bitfinex-derivatives","ETHF0:USTF0",1738157503578,3.2078,3098.8,3098.6,3.65226944]
["bitfinex-derivatives","ETHF0:USTF0",1738157503779,3.2078,3098.8,3098.6,3.00659944]
["bitfinex-derivatives","ETHF0:USTF0",1738157504578,3.2078,3098.8,3098.0,4.30937317]
["bitfinex-derivatives","ETHF0:USTF0",1738157504878,0.7997,3099.0,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738157505180,0.7997,3099.0,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738157505581,3.2078,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157505782,3.2078,3099.2,3098.5,2.40186]
["bitfinex-derivatives","ETHF0:USTF0",1738157505978,3.85336,3099.2,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738157506185,3.2078,3099.2,3098.9,28.24561]
["bitfinex-derivatives","ETHF0:USTF0",1738157506374,3.85336,3099.2,3098.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157506573,3.2078,3099.2,3098.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157506780,3.2078,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157506982,0.7467,3099.5,3099.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738157507180,3.21264269,3099.6,3098.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157507488,3.21264269,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738157508277,0.00484269,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738157509784,0.00484269,3099.6,3099.5,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1738157510280,0.00484269,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738157510787,0.00484269,3099.6,3099.5,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1738157511083,0.00484269,3099.6,3099.5,31.45329]
["bitfinex-derivatives","ETHF0:USTF0",1738157513281,0.00484269,3099.6,3099.5,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1738157513788,0.00484269,3099.6,3099.5,36.45329]
["bitfinex-derivatives","ETHF0:USTF0",1738157515491,0.7611,3100.7,3099.5,36.45329]
["bitfinex-derivatives","ETHF0:USTF0",1738157515492,1.40634,3100.7,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738157515877,1.40636,3100.7,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738157516690,3.21264269,3100.8,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157516880,3.21264269,3100.8,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738157517285,3.21264269,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157517992,3.21264269,3100.8,3100.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157518193,3.21264269,3100.8,3100.3,6.74553048]
["bitfinex-derivatives","ETHF0:USTF0",1738157518390,3.21264269,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157518784,3.21264269,3100.8,3100.7,28.24524]
["bitfinex-derivatives","ETHF0:USTF0",1738157518985,3.21264269,3100.8,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738157519495,3.21264269,3100.8,3100.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738157519690,3.21264269,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157519988,3.21264269,3100.8,3100.3,34.34553048]
["bitfinex-derivatives","ETHF0:USTF0",1738157520193,3.21264269,3100.8,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738157520388,3.21264269,3100.8,3100.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157520590,0.64525,3100.7,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738157520786,3.85788269,3100.8,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738157521092,3.85788269,3100.8,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738157521093,3.21264269,3100.8,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738157521504,3.21264269,3100.8,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157522005,3.21264269,3100.8,3100.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157522194,0.64529,3100.5,3100.2,0.65018269]
["bitfinex-derivatives","ETHF0:USTF0",1738157522496,3.2078,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157522692,3.2078,3100.3,3100.2,28.25019269]
["bitfinex-derivatives","ETHF0:USTF0",1738157522893,3.2078,3100.3,3100.2,27.60484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157523098,3.85312,3100.3,3100.2,27.60484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157523493,3.85312,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157524199,3.2078,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157524399,3.85312,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157524703,3.2078,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157525206,0.7455,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738157525399,0.7455,3100.5,3100.4,3.84432392]
["bitfinex-derivatives","ETHF0:USTF0",1738157526389,3.2078,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738157526599,3.2078,3100.7,3100.4,3.19902392]
["bitfinex-derivatives","ETHF0:USTF0",1738157526794,3.85305,3100.7,3100.4,3.84431392]
["bitfinex-derivatives","ETHF0:USTF0",1738157527100,3.2078,3100.7,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157527298,3.85312,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157527599,3.2078,3100.3,3100.2,0.65019269]
["bitfinex-derivatives","ETHF0:USTF0",1738157528196,0.64526,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738157528397,0.64531,3100.4,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157528600,0.64532,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157528800,3.85312,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157530199,8.85312,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157530907,3.85312,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157531497,8.85312,3100.3,3100.2,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157533102,1.61343,3100.1,3099.1,3.19902392]
["bitfinex-derivatives","ETHF0:USTF0",1738157533306,0.64549,3099.5,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738157533605,0.8053,3099.4,3099.1,28.24557]
["bitfinex-derivatives","ETHF0:USTF0",1738157533798,1.44115,3099.3,3099.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157533999,1.44115,3099.3,3099.1,28.24557]
["bitfinex-derivatives","ETHF0:USTF0",1738157534199,1.44115,3099.3,3098.8,3.19902392]
["bitfinex-derivatives","ETHF0:USTF0",1738157534502,1.44115,3099.3,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157534803,3.2078,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738157535115,3.2078,3100.0,3099.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738157535610,0.64542,3099.9,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738157536008,3.2078,3100.0,3099.2,3.19902392]
["bitfinex-derivatives","ETHF0:USTF0",1738157536205,3.85328,3099.6,3099.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738157536505,0.6456,3099.0,3098.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157536709,0.7956,3099.5,3098.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157536710,0.64559,3099.1,3098.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157537014,1.4421,3099.0,3098.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157537214,0.7965,3099.0,3098.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157538008,1.4421,3099.0,3098.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157538309,0.64573,3098.4,3098.0,11.31445177]
["bitfinex-derivatives","ETHF0:USTF0",1738157538610,5.7965,3099.0,3098.0,7.46962785]
["bitfinex-derivatives","ETHF0:USTF0",1738157538611,3.2078,3098.6,3098.0,7.46962785]
["bitfinex-derivatives","ETHF0:USTF0",1738157538804,3.2078,3098.6,3098.1,28.24577]
["bitfinex-derivatives","ETHF0:USTF0",1738157538805,1.42051,3098.5,3098.1,28.24577]
["bitfinex-derivatives","ETHF0:USTF0",1738157539001,0.64573,3098.4,3098.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157539202,0.7748,3098.5,3098.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157539404,0.7848,3098.3,3097.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157539599,0.6458,3098.0,3097.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157539804,0.64576,3098.2,3097.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157540015,0.64579,3098.1,3097.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157540209,0.7848,3098.3,3098.0,3.19902392]
["bitfinex-derivatives","ETHF0:USTF0",1738157540512,3.21264269,3098.6,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738157541312,0.00484269,3098.6,3098.5,32.2397]
["bitfinex-derivatives","ETHF0:USTF0",1738157541610,3.2078,3099.5,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738157541911,3.2078,3099.9,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738157542110,3.2078,3099.9,3099.4,3.19902392]
["bitfinex-derivatives","ETHF0:USTF0",1738157542311,0.64551,3099.5,3099.1,7.19302392]
["bitfinex-derivatives","ETHF0:USTF0",1738157542511,0.8268,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157542712,0.8268,3099.4,3099.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157543012,0.8268,3099.4,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738157543210,3.2078,3099.5,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738157544308,3.2078,3099.5,3099.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157544714,3.8533,3099.5,3099.1,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738157544912,3.2078,3099.5,3099.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157545613,0.64553,3099.3,3099.0,0.65043269]
["bitfinex-derivatives","ETHF0:USTF0",1738157545915,3.2078,3099.5,3099.3,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738157546321,3.2078,3099.5,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738157547111,3.2078,3099.5,3099.4,28.24551]
["bitfinex-derivatives","ETHF0:USTF0",1738157547914,0.00484269,3099.6,3099.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157548222,3.2078,3099.9,3099.8,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738157549010,3.2078,3100.5,3099.8,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738157549215,3.2078,3100.5,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738157549421,3.21264269,3100.5,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738157549623,3.85793269,3100.5,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738157550216,3.21264269,3100.5,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738157550415,3.85793269,3100.5,3099.8,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738157550615,3.85793269,3100.5,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738157551220,1.61327,3100.4,3099.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738157551516,1.61327,3100.4,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738157551517,0.64549,3099.5,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738157551728,3.2078,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157551729,3.2078,3099.6,3099.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738157551921,0.6455,3099.5,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738157552123,3.2078,3099.6,3099.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738157552321,3.85328,3099.6,3099.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738157552518,0.64555,3099.3,3099.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1738157552719,3.2078,3099.6,3098.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738157552912,3.2078,3099.2,3098.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1738157553217,0.64557,3099.1,3098.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1738157553615,0.64557,3099.1,3098.7,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1738157554115,3.2078,3099.6,3098.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1738157554319,3.2078,3099.6,3098.9,6.74454124]
["bitfinex-derivatives","ETHF0:USTF0",1738157554616,3.2078,3099.6,3099.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738157554821,3.2078,3099.6,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738157555423,3.2078,3099.6,3098.9,3.53674124]
["bitfinex-derivatives","ETHF0:USTF0",1738157555920,3.2078,3099.6,3098.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1738157556118,0.64557,3099.1,3098.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1738157556317,0.64557,3099.1,3098.7,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1738157556518,3.85337,3099.2,3098.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1738157556725,3.2078,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157557411,3.2078,3099.7,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157557615,3.2078,3099.7,3099.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738157557819,0.64553,3099.3,3099.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738157558023,3.2078,3099.3,3099.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157558212,3.85333,3099.3,3099.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157558723,3.85333,3099.3,3099.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157558912,3.2078,3099.3,3099.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157559112,0.64556,3099.2,3099.0,0.65043269]
["bitfinex-derivatives","ETHF0:USTF0",1738157559326,0.64557,3099.1,3099.0,27.60484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157559525,0.64557,3099.1,3099.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157560920,5.8435,3099.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157561226,3.2078,3098.2,3097.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1738157561424,3.2078,3098.2,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738157561625,3.2078,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738157562222,0.00484269,3098.5,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738157562427,0.65054269,3098.5,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738157562624,0.00484269,3098.5,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738157563024,0.00484269,3098.5,3097.8,27.60484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157563220,0.00484269,3098.5,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738157564226,0.00484269,3098.5,3098.4,0.64309069]
["bitfinex-derivatives","ETHF0:USTF0",1738157564626,0.00484269,3098.5,3098.4,3.64455549]
["bitfinex-derivatives","ETHF0:USTF0",1738157564827,3.2078,3099.0,3098.4,3.0014648]
["bitfinex-derivatives","ETHF0:USTF0",1738157565133,3.2078,3099.4,3099.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738157565325,3.2078,3099.4,3099.3,3.6469948]
["bitfinex-derivatives","ETHF0:USTF0",1738157565525,3.2078,3099.4,3099.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738157565931,3.2078,3099.4,3099.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738157566134,3.2078,3099.4,3098.7,3.0014648]
["bitfinex-derivatives","ETHF0:USTF0",1738157566431,1.61384,3099.3,3098.7,3.0014648]
["bitfinex-derivatives","ETHF0:USTF0",1738157566730,3.2078,3099.0,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738157566930,3.8534,3099.0,3098.8,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738157567128,3.2078,3099.0,3098.7,3.0014648]
["bitfinex-derivatives","ETHF0:USTF0",1738157567331,3.2078,3099.0,3098.9,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738157568129,3.2078,3099.0,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738157569136,3.2078,3099.0,3098.9,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738157570230,4.0272,3099.5,3098.9,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738157570433,3.2078,3099.5,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738157571026,0.00484269,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738157571337,0.00484269,3099.7,3099.6,3.6469348]
["bitfinex-derivatives","ETHF0:USTF0",1738157571937,0.00484269,3099.7,3099.6,32.0906348]
["bitfinex-derivatives","ETHF0:USTF0",1738157573939,0.00484269,3099.7,3099.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157574141,0.00484269,3099.7,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157574340,0.00484269,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738157574835,3.21264269,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157575034,3.2078,3099.3,3098.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738157575339,3.2078,3099.3,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738157575532,3.2078,3099.3,3098.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738157575730,1.61389,3099.2,3098.2,3.0014648]
["bitfinex-derivatives","ETHF0:USTF0",1738157576036,0.64576,3098.2,3097.9,10.03313759]
["bitfinex-derivatives","ETHF0:USTF0",1738157577344,5.4099648,3098.4,3097.9,8.34000813]
["bitfinex-derivatives","ETHF0:USTF0",1738157577647,3.8536,3098.0,3097.9,8.34000813]
["bitfinex-derivatives","ETHF0:USTF0",1738157578143,3.2078,3098.0,3097.9,8.34000813]
["bitfinex-derivatives","ETHF0:USTF0",1738157578443,3.2078,3098.0,3097.9,8.98582813]
["bitfinex-derivatives","ETHF0:USTF0",1738157579038,3.2078,3098.0,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738157580242,3.2078,3098.4,3097.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157580440,3.2078,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738157581039,3.2078,3098.4,3098.3,28.24574]
["bitfinex-derivatives","ETHF0:USTF0",1738157581845,3.2078,3098.4,3098.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157582240,3.2078,3098.4,3097.8,0.65068269]
["bitfinex-derivatives","ETHF0:USTF0",1738157582241,0.64577,3098.2,3097.8,0.65068269]
["bitfinex-derivatives","ETHF0:USTF0",1738157582440,0.64578,3098.1,3097.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157582837,0.64575,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738157583145,3.2078,3098.4,3097.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157583443,3.2078,3098.4,3097.8,0.82064269]
["bitfinex-derivatives","ETHF0:USTF0",1738157583647,3.85353,3098.4,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738157583845,3.2078,3098.4,3097.8,0.82064269]
["bitfinex-derivatives","ETHF0:USTF0",1738157584440,3.2078,3098.4,3097.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157584847,0.64579,3098.1,3097.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157585345,3.2078,3098.4,3097.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157585549,0.64574,3098.3,3097.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157585747,0.64578,3098.2,3097.8,0.65068269]
["bitfinex-derivatives","ETHF0:USTF0",1738157586445,3.2078,3098.4,3097.8,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1738157586640,3.2078,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738157586845,3.2078,3098.4,3098.3,28.24574]
["bitfinex-derivatives","ETHF0:USTF0",1738157588051,6.23494246,3098.8,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738157588348,6.23494246,3098.8,3098.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738157588745,6.23494246,3098.8,3098.6,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738157589350,6.23494246,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738157591151,3.2078,3099.3,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738157591756,3.2078,3099.3,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738157592659,6.23494246,3099.4,3099.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738157592855,6.23494246,3099.4,3099.3,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1738157593054,4.97524246,3099.4,3099.3,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1738157593557,4.97524246,3099.4,3099.3,29.03983]
["bitfinex-derivatives","ETHF0:USTF0",1738157593949,7.48677364,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738157594546,7.48677364,3099.7,3099.6,4.1851374]
["bitfinex-derivatives","ETHF0:USTF0",1738157594760,7.48677364,3099.7,3099.6,31.7851374]
["bitfinex-derivatives","ETHF0:USTF0",1738157594957,5.8317161,3099.7,3099.6,31.7851374]
["bitfinex-derivatives","ETHF0:USTF0",1738157595761,3.85308,3100.5,3100.1,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738157596154,3.2078,3100.5,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738157596661,3.2078,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738157598651,3.2078,3100.5,3100.4,3.84302953]
["bitfinex-derivatives","ETHF0:USTF0",1738157598958,0.00316792,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738157599550,0.00316792,3100.6,3100.5,28.24528]
["bitfinex-derivatives","ETHF0:USTF0",1738157600857,0.06051,3101.0,3100.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738157601164,13.06047252,3102.0,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738157601357,9.85267252,3102.0,3101.7,3.84275953]
["bitfinex-derivatives","ETHF0:USTF0",1738157602563,9.85267252,3102.0,3101.7,7.05055953]
["bitfinex-derivatives","ETHF0:USTF0",1738157603155,9.85267252,3102.0,3101.7,34.65055953]
["bitfinex-derivatives","ETHF0:USTF0",1738157603356,0.7924,3102.4,3101.7,34.00552953]
["bitfinex-derivatives","ETHF0:USTF0",1738157603564,3.2078,3102.5,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157603859,3.2078,3102.5,3102.4,3.84261953]
["bitfinex-derivatives","ETHF0:USTF0",1738157604260,11.8083496,3102.9,3102.4,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157604469,8.6005496,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738157604657,9.85267252,3103.0,3102.7,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157604870,9.85267252,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738157605160,0.7692,3103.9,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738157605359,0.7692,3103.9,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738157605565,0.7692,3103.9,3103.1,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157605566,0.7692,3103.9,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738157605762,0.7692,3103.9,3103.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157606157,3.2078,3104.1,3103.6,28.24462]
["bitfinex-derivatives","ETHF0:USTF0",1738157606356,3.2078,3104.1,3103.8,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157606562,3.2078,3104.1,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738157606762,3.2078,3104.1,3103.8,3.84231953]
["bitfinex-derivatives","ETHF0:USTF0",1738157606959,3.2078,3104.1,3103.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157607158,0.64457,3104.0,3103.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157607361,3.2078,3104.1,3103.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157607563,0.6446,3103.8,3103.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157609163,0.64468,3103.4,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738157609356,3.2078,3103.6,3102.9,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157609563,3.2078,3103.2,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157609763,3.85254,3103.2,3102.9,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157609963,3.85253,3103.2,3102.9,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157610467,3.85253,3103.2,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738157610668,0.64474,3103.1,3102.7,0.64964465]
["bitfinex-derivatives","ETHF0:USTF0",1738157610860,3.85253,3103.2,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738157611262,3.2078,3103.2,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157611564,0.64949785,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738157611565,0.00480785,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738157612370,0.00480785,3103.4,3103.3,28.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738157613078,0.00480785,3103.4,3103.3,31.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738157614673,0.00480785,3103.4,3103.3,28.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738157614974,0.00480785,3103.4,3103.3,31.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738157617381,4.1487,3104.4,3103.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738157617677,4.1487,3104.4,3103.8,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157617878,4.79318,3104.4,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738157618466,4.79318,3104.4,3103.8,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157618668,4.1487,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157619075,0.64453,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157619271,4.1487,3104.4,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738157619475,4.1487,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738157620881,4.1134,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738157621085,4.1134,3104.8,3104.4,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157621382,4.1134,3104.8,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738157621580,0.64447,3104.4,3104.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157621771,0.64459,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157621977,3.85237,3104.0,3103.6,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738157622274,3.85237,3104.0,3103.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738157622480,3.2078,3104.0,3103.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157622685,0.64467,3103.5,3103.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157622876,1.61145,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157623185,0.9206,3103.4,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157623781,0.64472,3103.2,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157624676,0.64472,3103.3,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157625778,1.7585,3103.4,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157625979,0.64472,3103.2,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157627783,2.658,3103.4,3102.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157627983,3.85258,3102.9,3102.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157628181,3.2078,3102.9,3102.3,3.84262953]
["bitfinex-derivatives","ETHF0:USTF0",1738157628487,3.2078,3102.5,3102.0,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157628788,3.2078,3102.5,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738157628789,1.5528,3102.4,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738157628989,1.5528,3102.4,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738157629173,0.9079,3102.4,3102.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157629690,0.64492,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157630285,1.5528,3102.4,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157630485,0.64493,3102.2,3102.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157630885,0.9079,3102.4,3101.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157631088,0.64494,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738157631286,0.64496,3102.1,3101.9,0.64981465]
["bitfinex-derivatives","ETHF0:USTF0",1738157631490,1.49752,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738157631786,0.8526,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157632584,1.49752,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157632982,0.8526,3102.3,3101.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157633185,0.64496,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738157633489,0.64495,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738157633683,0.64495,3102.1,3101.9,0.64981465]
["bitfinex-derivatives","ETHF0:USTF0",1738157633886,3.2078,3102.1,3101.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157634083,0.64497,3102.0,3101.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157639582,0.64508,3101.5,3101.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157639889,1.61284,3101.3,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738157640186,3.85303,3100.8,3100.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157640389,0.64524,3100.7,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738157640686,3.2078,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157640883,3.85302,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157641091,0.64526,3100.6,3100.5,28.24528]
["bitfinex-derivatives","ETHF0:USTF0",1738157641287,3.2078,3100.8,3100.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157641483,3.85303,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157641798,3.85302,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157642289,3.2078,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738157642885,3.2078,3100.8,3100.7,28.24524]
["bitfinex-derivatives","ETHF0:USTF0",1738157643088,3.85302,3100.8,3100.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157644293,3.2078,3100.8,3100.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157644494,0.64527,3100.6,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738157644684,3.2078,3100.8,3100.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157644885,0.6453,3100.4,3100.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157645200,3.8531,3100.4,3100.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157646591,11.40552953,3100.4,3099.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1738157646792,0.64549,3099.5,3099.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1738157646998,3.2078,3099.8,3099.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1738157647289,3.2078,3099.8,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738157647496,0.64545,3099.7,3099.4,28.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738157647692,3.2078,3099.8,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738157647887,0.64547,3099.7,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738157648094,0.64546,3099.7,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738157648390,0.64545,3099.7,3099.4,28.47243465]
["bitfinex-derivatives","ETHF0:USTF0",1738157648595,3.2078,3099.8,3099.4,28.47243465]
["bitfinex-derivatives","ETHF0:USTF0",1738157649097,0.64546,3099.7,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738157649295,3.2078,3099.8,3099.4,28.47243465]
["bitfinex-derivatives","ETHF0:USTF0",1738157649492,0.64548,3099.6,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738157649697,0.64546,3099.7,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738157650294,0.64548,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738157650495,0.64548,3099.6,3099.4,28.47243465]
["bitfinex-derivatives","ETHF0:USTF0",1738157650496,0.64549,3099.5,3099.4,29.11793465]
["bitfinex-derivatives","ETHF0:USTF0",1738157650700,0.64548,3099.6,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738157652098,3.2078,3099.8,3099.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738157653601,3.85323,3099.8,3099.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738157654896,3.2078,3099.8,3099.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738157655095,3.85323,3099.8,3099.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738157655301,3.2078,3099.8,3099.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738157658502,3.2078,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738157659398,0.9078,3100.9,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738157659608,0.64526,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738157659807,4.1156,3100.9,3100.4,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157660299,0.64526,3100.7,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738157660701,0.64523,3100.8,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738157661094,3.2078,3100.9,3100.4,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157661295,3.85302,3100.9,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738157661500,0.64525,3100.8,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738157661807,0.64532,3100.4,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738157662005,1.61308,3100.8,3100.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738157662211,3.2078,3100.5,3100.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738157662407,0.64537,3100.1,3100.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738157662710,0.64537,3100.1,3100.0,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1738157662909,0.9271,3100.4,3100.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738157663102,0.64534,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738157663302,0.9271,3100.4,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738157663303,0.64537,3100.2,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738157663606,0.64536,3100.2,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738157663907,0.64534,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738157664105,0.9271,3100.4,3100.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738157664306,0.64536,3100.2,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738157664819,0.6453,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738157665104,3.2078,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738157665704,3.85301,3100.9,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738157666106,3.2078,3100.9,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738157666704,0.00483465,3101.0,3100.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738157667108,0.00483465,3101.0,3100.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738157667311,3.2078,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738157667710,3.2078,3101.9,3101.8,28.24501]
["bitfinex-derivatives","ETHF0:USTF0",1738157669117,0.00483465,3102.2,3101.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157669309,0.00483465,3102.2,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738157669810,0.00483465,3102.2,3101.9,3.84271953]
["bitfinex-derivatives","ETHF0:USTF0",1738157670217,0.00483465,3102.2,3101.9,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157670417,0.00483465,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738157672713,0.00483465,3102.2,3102.1,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738157672917,0.64477,3103.0,3102.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738157673219,0.64477,3103.0,3102.1,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738157673220,0.64477,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157673420,0.64477,3103.0,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157673723,4.1032,3103.2,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738157673914,0.00483465,3103.1,3102.5,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157674121,0.00483465,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157674812,0.00483465,3103.1,3102.8,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157675018,0.00483465,3103.1,3102.5,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738157675019,0.64479,3102.9,3102.5,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157675208,0.64478,3103.0,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157675412,0.64476,3103.0,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157675823,0.00483465,3103.1,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157676218,0.64479,3102.9,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738157677020,0.64477,3103.0,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738157677321,0.89653465,3103.1,3102.5,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157677716,0.64482,3102.8,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738157678318,0.9195,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157678519,1.56428,3103.0,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738157678724,0.9195,3103.0,3102.5,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157678921,0.89653465,3103.1,3102.5,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157679121,0.64478,3103.0,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738157679322,0.64479,3102.9,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738157679719,0.89653465,3103.1,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157679927,0.6448,3102.9,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738157680425,0.64481,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738157680623,3.2078,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157680821,0.64485,3102.6,3102.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738157681125,0.64489,3102.4,3102.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1738157681327,3.2078,3102.4,3101.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157681519,0.64495,3102.2,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738157681720,0.9194,3102.3,3101.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157681925,0.9194,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157681926,0.64499,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157682121,0.9194,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157682317,0.9194,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157682523,0.9194,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738157682827,0.9194,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157683021,0.9194,3102.3,3101.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157683418,0.64499,3101.9,3101.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157684025,3.2078,3102.0,3101.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157684325,3.2078,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738157684727,3.2078,3102.6,3102.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157685032,3.85266,3102.6,3102.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738157685229,3.2078,3102.6,3102.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738157685535,4.73487,3103.0,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738157685731,4.0901,3103.0,3102.5,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157686034,3.2078,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738157686328,0.00483465,3103.1,3102.8,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157686529,0.00483465,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157686723,0.00483465,3103.1,3103.0,28.24476]
["bitfinex-derivatives","ETHF0:USTF0",1738157687032,0.00483465,3103.1,3102.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738157687329,0.00483465,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157687527,0.64485,3102.6,3102.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157687833,3.2078,3102.8,3102.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1738157688036,3.2078,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157688327,0.64489,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157688528,3.2078,3102.8,3101.9,6.40552953]
["bitfinex-derivatives","ETHF0:USTF0",1738157688730,3.2078,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157690921,3.2078,3102.8,3102.2,4.81005953]
["bitfinex-derivatives","ETHF0:USTF0",1738157691334,3.2078,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157691829,3.85261,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157692220,3.2078,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157693031,0.00483465,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157695229,0.00483465,3103.1,3102.8,30.79772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157695230,0.00483465,3103.1,3102.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157695428,0.64477,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738157696531,0.00483465,3103.1,3102.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738157696736,0.64479,3102.9,3102.8,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738157697135,0.00483465,3103.1,3102.5,3.19772953]
["bitfinex-derivatives","ETHF0:USTF0",1738157697740,0.6448,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738157697935,0.64958465,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157698133,0.00483465,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157698538,0.64957465,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157698837,0.64477,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738157699335,0.6448,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738157699834,0.6448,3102.9,3102.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157699835,0.64482,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738157700031,0.64482,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157700032,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157700229,3.2078,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157700436,3.85261,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157701141,0.64485,3102.6,3102.5,28.24486]
["bitfinex-derivatives","ETHF0:USTF0",1738157701333,3.2078,3102.8,3102.0,4.98739876]
["bitfinex-derivatives","ETHF0:USTF0",1738157701534,1.8632,3102.7,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738157701734,0.9416,3102.7,3102.0,3.37496876]
["bitfinex-derivatives","ETHF0:USTF0",1738157701936,0.9416,3102.7,3102.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738157702137,3.2078,3102.8,3102.6,2.43296876]
["bitfinex-derivatives","ETHF0:USTF0",1738157702438,3.2078,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157703142,3.2078,3102.8,3102.3,2.43296876]
["bitfinex-derivatives","ETHF0:USTF0",1738157703433,3.85262,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738157703638,3.2078,3102.8,3102.3,2.43296876]
["bitfinex-derivatives","ETHF0:USTF0",1738157703836,3.2078,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738157704038,3.85261,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738157704447,0.64483,3102.7,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738157704645,0.64483,3102.7,3102.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157705336,3.2078,3102.8,3102.3,2.43296876]
["bitfinex-derivatives","ETHF0:USTF0",1738157705543,0.64486,3102.6,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157705737,0.64486,3102.6,3102.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157706131,0.64484,3102.7,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157706340,0.64485,3102.6,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157706646,0.64484,3102.7,3102.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157706847,3.2078,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157707145,3.85261,3102.8,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157707636,3.85261,3102.8,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157707637,3.2078,3102.8,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157708044,1.866,3102.7,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157708241,0.64486,3102.6,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157708638,0.64486,3102.6,3102.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157709045,0.64487,3102.5,3102.4,28.24487]
["bitfinex-derivatives","ETHF0:USTF0",1738157709345,0.64485,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738157709540,0.64485,3102.6,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157709541,1.866,3102.7,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157709746,0.64487,3102.5,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157710041,0.64487,3102.5,3102.4,28.24489]
["bitfinex-derivatives","ETHF0:USTF0",1738157710350,0.64485,3102.6,3102.4,28.24489]
["bitfinex-derivatives","ETHF0:USTF0",1738157710646,0.64485,3102.6,3102.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157710942,0.64487,3102.5,3102.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157711146,0.64493,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738157711446,3.2078,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738157712742,2.43296876,3103.3,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738157712743,3.2078,3102.6,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738157712940,3.2078,3102.6,3102.5,3.07783876]
["bitfinex-derivatives","ETHF0:USTF0",1738157713950,3.2078,3102.6,3102.5,30.67783876]
["bitfinex-derivatives","ETHF0:USTF0",1738157714645,3.2078,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738157714948,3.2078,3103.0,3102.9,3.07774876]
["bitfinex-derivatives","ETHF0:USTF0",1738157717542,3.2078,3103.0,3102.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738157717744,3.2078,3103.0,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738157717950,5.0443,3103.0,3102.3,2.43296876]
["bitfinex-derivatives","ETHF0:USTF0",1738157718147,0.64487,3102.6,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157718351,3.2078,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157719858,3.85267,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738157720043,3.2078,3102.5,3102.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1738157720248,3.85268,3102.5,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738157720452,3.2078,3102.5,3101.9,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157720750,4.26946876,3103.0,3101.9,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157720751,0.64497,3102.0,3101.9,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157721150,1.56327,3102.0,3101.9,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157721854,0.64499,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738157722048,1.56328,3102.0,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738157722245,1.56328,3102.0,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738157722447,0.64499,3101.9,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738157722648,1.56329,3102.0,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738157722852,0.9183,3102.0,3101.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157723056,0.64501,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738157723243,0.9183,3102.0,3101.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157723443,3.85285,3101.6,3101.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157725751,8.2078,3101.6,3100.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157725945,0.64522,3100.8,3100.7,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157726957,3.85301,3100.9,3100.7,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157727152,3.2078,3100.9,3100.7,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157727354,0.64522,3100.8,3100.7,5.66845219]
["bitfinex-derivatives","ETHF0:USTF0",1738157727553,3.2078,3100.9,3100.7,5.02322219]
["bitfinex-derivatives","ETHF0:USTF0",1738157727755,3.2078,3100.9,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738157728755,0.00483465,3101.1,3100.8,2.43296876]
["bitfinex-derivatives","ETHF0:USTF0",1738157728963,0.00483465,3101.1,3101.0,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738157730565,3.2078,3101.6,3101.5,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738157730762,3.2078,3101.6,3101.5,3.07804876]
["bitfinex-derivatives","ETHF0:USTF0",1738157731263,3.2078,3102.0,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738157731471,3.2078,3102.4,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738157731677,0.00483465,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738157732380,0.00483465,3102.3,3102.2,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1738157734074,0.00483465,3102.3,3102.2,29.18032]
["bitfinex-derivatives","ETHF0:USTF0",1738157735381,0.00483465,3102.3,3102.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157735571,0.00483465,3102.3,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157735773,3.85275,3102.1,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157736785,3.2078,3102.1,3102.0,0.64980465]
["bitfinex-derivatives","ETHF0:USTF0",1738157737476,0.00483465,3102.3,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157737675,0.00483465,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157739483,0.00483465,3102.3,3102.2,28.24493]
["bitfinex-derivatives","ETHF0:USTF0",1738157740074,0.00483465,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157750894,0.00483465,3102.3,3102.2,28.24493]
["bitfinex-derivatives","ETHF0:USTF0",1738157751684,0.00483465,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157752186,0.00483465,3102.3,3102.2,28.24493]
["bitfinex-derivatives","ETHF0:USTF0",1738157754287,0.00483465,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157754488,0.00483465,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738157754890,0.00483465,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157755290,0.00483465,3102.3,3102.0,27.60483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157755594,0.00483465,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157761096,0.00483465,3102.3,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157761398,0.64494,3102.2,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157761601,0.9538,3102.1,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157762401,0.9538,3102.1,3102.0,0.64980465]
["bitfinex-derivatives","ETHF0:USTF0",1738157763406,0.9656,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738157764094,0.00483465,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157764301,0.00483465,3102.3,3102.2,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1738157764903,0.00483465,3102.3,3102.2,31.45273]
["bitfinex-derivatives","ETHF0:USTF0",1738157765700,0.9277,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157766902,0.9277,3103.1,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738157767702,3.2078,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157767907,0.92423465,3103.4,3103.2,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157768209,0.92423465,3103.4,3102.9,3.07848637]
["bitfinex-derivatives","ETHF0:USTF0",1738157768606,4.13203465,3103.4,3102.9,3.07848637]
["bitfinex-derivatives","ETHF0:USTF0",1738157768914,4.13203465,3103.4,3102.9,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157769102,4.13203465,3103.4,3103.2,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157769419,3.21263465,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738157770102,0.00483465,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738157772915,0.00483465,3103.4,3103.2,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157773099,0.00483465,3103.4,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738157773303,3.21263465,3103.4,3102.9,3.39330637]
["bitfinex-derivatives","ETHF0:USTF0",1738157773507,3.2078,3103.0,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738157773704,3.2078,3103.0,3102.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157773900,3.2078,3103.0,3102.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738157774109,3.2078,3103.0,3102.9,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157774310,0.64952465,3103.4,3102.9,3.07848637]
["bitfinex-derivatives","ETHF0:USTF0",1738157774311,3.21263465,3103.4,3102.9,3.07848637]
["bitfinex-derivatives","ETHF0:USTF0",1738157774516,3.21263465,3103.4,3102.9,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157774820,3.85256,3103.0,3102.9,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157775010,3.85256,3103.0,3102.6,3.07853637]
["bitfinex-derivatives","ETHF0:USTF0",1738157775313,1.53499,3102.9,3102.6,3.07853637]
["bitfinex-derivatives","ETHF0:USTF0",1738157775618,0.8902,3102.9,3102.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157776413,0.64484,3102.7,3102.3,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157776806,0.64485,3102.6,3102.3,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157777003,3.2078,3102.6,3102.3,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157777413,3.2078,3102.6,3102.3,3.07860637]
["bitfinex-derivatives","ETHF0:USTF0",1738157777911,3.2078,3102.6,3102.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738157779816,3.2078,3103.2,3102.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1738157780016,3.2078,3103.2,3102.9,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157780708,0.64482,3102.8,3102.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157780912,3.2078,3102.7,3102.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157781218,3.2078,3103.1,3102.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157781410,3.2078,3103.1,3103.0,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157781610,0.64478,3103.0,3102.7,3.35110637]
["bitfinex-derivatives","ETHF0:USTF0",1738157781815,3.2078,3103.1,3102.7,3.35110637]
["bitfinex-derivatives","ETHF0:USTF0",1738157782012,3.2078,3103.1,3103.0,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157783715,3.2078,3104.3,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738157784016,3.2078,3104.3,3104.2,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157784210,3.85229,3104.3,3104.2,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157784408,0.64453,3104.1,3104.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157784612,0.64462,3103.7,3103.6,3.31710637]
["bitfinex-derivatives","ETHF0:USTF0",1738157784922,0.64462,3103.7,3103.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157785112,0.64462,3103.7,3103.6,30.03370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157785414,1.54502,3103.7,3103.6,30.03370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157785619,1.54502,3103.7,3103.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157786020,0.64466,3103.5,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157786215,1.7919,3103.7,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157786516,0.64467,3103.5,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157786818,1.7919,3103.7,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157787807,0.64467,3103.5,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157788213,2.43653,3103.7,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157788415,1.7919,3103.7,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157788816,2.43653,3103.7,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157789114,0.64465,3103.6,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157789821,2.43653,3103.7,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157790216,0.64464,3103.6,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157790423,0.64467,3103.5,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157790814,0.64465,3103.6,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157791015,1.7919,3103.7,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157791221,3.85241,3103.8,3103.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157791818,0.64462,3103.7,3103.6,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157792016,3.2078,3103.8,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157792216,0.8819,3103.6,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157792723,0.64466,3103.5,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157793220,3.85248,3103.4,3103.3,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157793519,3.85248,3103.4,3103.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157795314,3.2078,3103.4,3102.7,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157795622,3.2078,3102.8,3102.7,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157795821,0.64483,3102.7,3102.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157796022,0.8911,3102.7,3102.1,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157796318,3.2078,3102.4,3102.1,3.07864637]
["bitfinex-derivatives","ETHF0:USTF0",1738157796520,3.2078,3102.4,3102.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157797227,0.64491,3102.3,3102.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157797726,3.85269,3102.4,3102.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157798023,3.2078,3102.4,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738157798222,3.2078,3102.4,3102.1,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157798522,3.2078,3102.4,3102.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738157798720,0.00483465,3102.7,3102.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738157799019,0.00483465,3102.7,3102.6,3.07855637]
["bitfinex-derivatives","ETHF0:USTF0",1738157799218,0.00483465,3102.7,3102.6,30.67855637]
["bitfinex-derivatives","ETHF0:USTF0",1738157800213,0.00483465,3102.7,3102.6,30.03370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157801316,0.64489,3102.4,3102.3,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157801516,0.64489,3102.4,3102.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157801517,0.64493,3102.2,3102.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157806822,3.2078,3102.4,3102.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157808433,2.43370637,3102.3,3102.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157808723,0.9337,3102.2,3102.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157809628,5.9337,3102.2,3101.1,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157809922,3.2078,3101.4,3100.8,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157810122,3.2078,3101.0,3100.8,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157810518,3.2078,3101.0,3100.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738157811424,3.2078,3101.0,3100.5,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157811619,0.00483465,3101.1,3100.5,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157811620,3.2078,3100.6,3100.5,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157813831,0.00483465,3101.1,3100.5,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157813832,3.21263465,3101.1,3100.5,2.43854102]
["bitfinex-derivatives","ETHF0:USTF0",1738157814029,3.21263465,3101.1,3101.0,2.43370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157814232,3.21263465,3101.1,3101.0,30.03370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157814425,0.00483465,3101.1,3101.0,30.03370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157815936,0.64999465,3101.1,3101.0,30.03370637]
["bitfinex-derivatives","ETHF0:USTF0",1738157816734,0.64999465,3101.1,3101.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157816930,0.64526,3100.6,3100.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157817334,0.64526,3100.6,3100.5,27.60483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157817533,3.85306,3100.6,3100.5,27.60483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157818334,3.85306,3100.6,3100.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157821732,0.64526,3100.6,3100.5,3.20326182]
["bitfinex-derivatives","ETHF0:USTF0",1738157822137,0.64526,3100.6,3100.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157822735,4.1543,3101.0,3100.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157823038,3.2078,3101.0,3100.8,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157823232,3.2078,3101.0,3100.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1738157823434,3.2078,3101.0,3100.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738157824036,3.2078,3101.0,3100.9,29.4175]
["bitfinex-derivatives","ETHF0:USTF0",1738157824235,0.00483465,3101.1,3100.9,29.4175]
["bitfinex-derivatives","ETHF0:USTF0",1738157824538,0.00483465,3101.1,3101.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1738157824740,3.2078,3101.4,3101.3,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157825042,3.2078,3101.9,3101.3,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157825243,3.2078,3101.9,3101.3,30.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157825836,3.21263465,3101.9,3101.6,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157826344,3.21263465,3101.9,3101.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1738157831739,3.21263465,3101.9,3101.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738157831944,3.21263465,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157832138,0.00483465,3101.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157832339,0.00483465,3101.9,3101.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738157832540,0.00483465,3101.9,3101.8,28.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738157834139,0.8694,3102.7,3101.8,33.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738157834342,3.2078,3102.9,3102.4,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157834643,3.2078,3102.9,3101.8,28.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738157834644,0.8694,3103.5,3102.7,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157834839,0.8694,3103.5,3103.1,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157835242,0.8694,3103.5,3102.8,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157835450,0.8694,3103.5,3103.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157837549,3.2078,3103.1,3103.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157837948,3.2078,3103.1,3101.9,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157838146,3.19842717,3103.3,3101.9,4.08602717]
["bitfinex-derivatives","ETHF0:USTF0",1738157838147,3.2078,3102.7,3101.9,4.08602717]
["bitfinex-derivatives","ETHF0:USTF0",1738157839038,0.91253465,3102.6,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157840847,0.91253465,3102.6,3102.2,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157841353,0.91253465,3102.6,3102.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157842950,0.00483465,3102.6,3102.5,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157843743,0.00483465,3102.6,3102.5,30.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157843944,0.00483465,3102.6,3102.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157844149,0.00483465,3102.6,3102.2,6.40622717]
["bitfinex-derivatives","ETHF0:USTF0",1738157844545,0.00483465,3102.6,3102.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157848255,0.00483465,3102.6,3102.5,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157848850,0.00483465,3102.6,3102.5,30.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157849346,0.00483465,3102.6,3102.5,35.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157849751,0.00483465,3102.6,3102.5,30.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157851156,0.00483465,3102.6,3102.5,35.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157852256,0.00483465,3102.6,3102.5,30.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157852958,0.00483465,3102.6,3102.5,35.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157853549,3.2078,3103.4,3102.5,35.79842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157853751,3.2078,3103.4,3103.1,3.19842717]
["bitfinex-derivatives","ETHF0:USTF0",1738157854551,0.8651,3103.3,3103.1,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157862963,3.2078,3103.4,3103.1,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157863363,4.0652,3103.9,3103.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157863562,4.0652,3103.9,3103.7,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157867470,0.8574,3103.9,3103.7,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157869067,0.8574,3103.9,3103.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157870064,0.8574,3103.9,3103.7,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157875481,1.7897,3104.7,3103.7,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157875773,1.7897,3104.7,3103.3,1.13437489]
["bitfinex-derivatives","ETHF0:USTF0",1738157875774,0.8923,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157875974,0.8923,3104.6,3104.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157876178,0.8923,3104.6,3104.3,28.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738157876374,3.2078,3104.8,3104.3,28.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738157876568,8.68006945,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157876778,4.1001,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157877077,4.1001,3105.8,3105.5,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157877273,8.58326912,3105.6,3105.5,30.03187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157878180,5.44250937,3105.6,3105.5,32.46375084]
["bitfinex-derivatives","ETHF0:USTF0",1738157878387,2.81120959,3105.6,3105.5,39.31575084]
["bitfinex-derivatives","ETHF0:USTF0",1738157878587,3.4847268,3105.7,3105.5,39.31575084]
["bitfinex-derivatives","ETHF0:USTF0",1738157878890,7.49038489,3105.9,3105.5,39.31575084]
["bitfinex-derivatives","ETHF0:USTF0",1738157879183,3.2078,3107.3,3105.8,5.63967542]
["bitfinex-derivatives","ETHF0:USTF0",1738157879386,1.7776,3107.5,3106.8,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157879585,3.2078,3107.9,3106.8,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157879791,3.2078,3107.9,3107.8,2.43187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157879992,3.2078,3107.9,3106.9,30.03187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157880191,3.2078,3107.0,3106.9,30.03187542]
["bitfinex-derivatives","ETHF0:USTF0",1738157880484,5.63967542,3107.1,3106.6,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157880681,0.892,3107.0,3106.6,3.19108894]
["bitfinex-derivatives","ETHF0:USTF0",1738157880881,0.892,3107.0,3106.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157881393,3.2078,3107.1,3106.9,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157881584,3.2078,3107.5,3106.9,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157881786,3.2078,3107.5,3107.4,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157881985,0.9415,3107.8,3107.4,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157882286,11.21289549,3108.0,3107.7,6.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1738157882592,3.2078,3108.3,3107.7,6.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1738157883191,0.8594,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157883396,0.64379,3107.8,3107.4,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157883591,0.8594,3108.2,3107.4,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157883785,0.64382,3107.6,3107.4,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157883981,0.64379,3107.8,3107.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157884185,0.64389,3107.2,3107.1,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157884384,3.2078,3107.2,3106.6,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157884588,0.644,3106.7,3106.6,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1738157886093,0.644,3106.7,3106.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157886094,0.64412,3106.1,3105.9,6.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1738157886297,3.2078,3106.7,3105.9,6.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1738157886499,3.2078,3106.2,3105.6,4.12699732]
["bitfinex-derivatives","ETHF0:USTF0",1738157886794,0.6442,3105.7,3105.6,0.94074303]
["bitfinex-derivatives","ETHF0:USTF0",1738157887686,0.00480742,3106.0,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157887687,0.64427,3105.4,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157889195,0.64427,3105.4,3105.0,33.99405429]
["bitfinex-derivatives","ETHF0:USTF0",1738157889196,0.64433,3105.1,3105.0,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738157889498,0.64433,3105.1,3105.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157889996,1.45373,3105.1,3105.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157890394,0.8094,3105.1,3104.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157890587,0.64439,3104.8,3104.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157890991,0.64439,3104.8,3104.7,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157892898,0.8546,3104.9,3104.7,30.79108078]
["bitfinex-derivatives","ETHF0:USTF0",1738157893103,0.7826,3105.0,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738157893294,1.42696,3105.0,3104.7,30.79108078]
["bitfinex-derivatives","ETHF0:USTF0",1738157893599,1.49883,3105.6,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738157893803,0.8546,3105.6,3105.5,3.83050429]
["bitfinex-derivatives","ETHF0:USTF0",1738157894096,0.64422,3105.6,3105.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157894302,0.64422,3105.6,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157894501,1.6643,3105.9,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157894697,0.64421,3105.7,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157895006,1.6643,3105.9,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157895200,0.64422,3105.6,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157895400,1.6643,3105.9,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157895601,0.64421,3105.7,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157895799,0.64422,3105.6,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157897292,0.8546,3105.9,3105.5,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157897495,0.8546,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157898090,1.49876,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157898296,0.8546,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157898803,0.8546,3105.9,3105.8,3.83043429]
["bitfinex-derivatives","ETHF0:USTF0",1738157899006,0.8546,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157899507,0.64429,3105.3,3105.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157899805,0.8546,3105.9,3105.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157899806,0.64428,3105.4,3105.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157900105,0.64428,3105.4,3105.2,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157900508,0.64429,3105.3,3105.2,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157900994,0.64427,3105.4,3105.2,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157901198,0.64421,3105.7,3105.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738157901901,4.0624,3105.9,3105.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157902101,4.0624,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157902807,0.8546,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157903008,1.49876,3105.9,3105.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157903203,0.8546,3105.9,3105.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157903401,0.64422,3105.7,3105.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157903601,0.8546,3105.9,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738157904011,0.8546,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157904205,0.8546,3105.9,3105.8,3.83043429]
["bitfinex-derivatives","ETHF0:USTF0",1738157904612,0.8546,3105.9,3105.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157905203,0.00480742,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738157906305,0.00480742,3106.0,3105.9,28.24416]
["bitfinex-derivatives","ETHF0:USTF0",1738157906605,0.00480742,3106.0,3105.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157906806,0.00480742,3106.0,3105.9,28.24416]
["bitfinex-derivatives","ETHF0:USTF0",1738157911099,0.8521,3106.8,3106.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738157911311,0.8521,3106.8,3106.7,3.83025429]
["bitfinex-derivatives","ETHF0:USTF0",1738157912005,0.64389,3107.3,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738157912212,0.00482649,3107.1,3107.0,3.83018429]
["bitfinex-derivatives","ETHF0:USTF0",1738157912710,0.00482649,3107.1,3107.0,31.43018429]
["bitfinex-derivatives","ETHF0:USTF0",1738157916111,0.00482649,3107.1,3107.0,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157916315,0.00482649,3107.1,3107.0,3.83018429]
["bitfinex-derivatives","ETHF0:USTF0",1738157917707,0.00482649,3107.1,3107.0,31.43018429]
["bitfinex-derivatives","ETHF0:USTF0",1738157918305,0.64375,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738157919010,1.5934,3108.0,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157919215,0.6438,3107.7,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738157919606,3.2078,3107.8,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157919912,0.64387,3107.4,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157920111,0.8536,3107.3,3107.2,3.83014429]
["bitfinex-derivatives","ETHF0:USTF0",1738157921014,0.8025,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157921220,3.18625429,3108.7,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157921221,0.8536,3107.9,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157921411,0.8536,3107.9,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738157922012,0.8536,3107.9,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157922619,1.49735,3107.9,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157922924,1.49735,3107.9,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738157923418,1.49735,3107.9,3107.7,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738157923719,1.49735,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738157924222,0.8536,3107.9,3107.7,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738157924420,1.49735,3107.9,3107.7,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738157925423,0.8536,3107.9,3107.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157925620,0.8536,3107.9,3107.8,3.83002429]
["bitfinex-derivatives","ETHF0:USTF0",1738157925921,0.8536,3107.9,3107.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157926320,0.8536,3107.9,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157926538,1.49737,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738157926719,0.64377,3107.8,3107.5,3.83007429]
["bitfinex-derivatives","ETHF0:USTF0",1738157927117,0.64377,3107.8,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157927312,0.64377,3107.8,3107.5,3.83007429]
["bitfinex-derivatives","ETHF0:USTF0",1738157927522,0.64377,3107.8,3107.5,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157927718,0.64377,3107.8,3107.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738157927918,0.64381,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157928126,0.7953,3107.7,3107.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157928321,0.64388,3107.3,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738157928523,1.60953,3107.6,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157928825,0.64387,3107.4,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157929227,0.64381,3107.6,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157929528,0.64387,3107.3,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157930417,2.40481,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157930418,0.7953,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157930619,0.64384,3107.5,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738157930930,0.7953,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157931123,0.64381,3107.6,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738157931825,0.64381,3107.6,3107.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738157932029,1.4391,3107.7,3107.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738157932324,0.7953,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157932527,1.4391,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738157932723,0.64386,3107.4,3107.2,3.83012429]
["bitfinex-derivatives","ETHF0:USTF0",1738157932930,0.64386,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738157933129,0.7953,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157933324,0.64384,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738157933629,0.7953,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157933923,0.7953,3107.7,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738157934119,0.64384,3107.5,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738157934629,0.7953,3107.7,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157934931,0.64387,3107.3,3107.2,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157935120,0.64389,3107.2,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738157935322,1.5785,3107.2,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738157936323,1.5785,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738157936526,1.5785,3107.2,3107.0,28.24392]
["bitfinex-derivatives","ETHF0:USTF0",1738157936726,0.64391,3107.1,3107.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157940828,0.64404,3106.5,3106.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157941328,3.2078,3106.8,3106.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738157941626,0.64402,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738157941832,3.2078,3106.8,3106.4,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157942033,0.8011,3106.5,3106.4,28.24888649]
["bitfinex-derivatives","ETHF0:USTF0",1738157942834,1.44514,3106.5,3106.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157943023,2.26404,3106.5,3106.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157944633,1.62,3106.5,3106.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157944937,3.85179,3106.8,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738157945137,3.85179,3106.8,3106.6,3.83026429]
["bitfinex-derivatives","ETHF0:USTF0",1738157945530,3.2078,3106.8,3106.6,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157945726,0.644,3106.7,3106.6,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157945922,0.644,3106.7,3106.4,0.64887649]
["bitfinex-derivatives","ETHF0:USTF0",1738157945923,0.64404,3106.5,3106.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157946333,0.64406,3106.4,3106.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157946633,3.85186,3106.4,3106.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157947130,3.85186,3106.4,3106.0,3.83039429]
["bitfinex-derivatives","ETHF0:USTF0",1738157947131,0.64412,3106.1,3106.0,3.83039429]
["bitfinex-derivatives","ETHF0:USTF0",1738157947436,0.64412,3106.1,3106.0,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157947632,3.21262649,3106.4,3106.0,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157947936,3.21262649,3106.4,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738157948236,3.21262649,3106.4,3106.0,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157948440,0.64412,3106.1,3106.0,30.78625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157948744,3.21262649,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157949042,3.21262649,3106.4,3105.7,3.19108078]
["bitfinex-derivatives","ETHF0:USTF0",1738157949043,0.64417,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738157949334,0.64417,3105.9,3105.8,28.24417]
["bitfinex-derivatives","ETHF0:USTF0",1738157949733,0.64417,3105.9,3105.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157951133,3.99379,3106.2,3105.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157951134,0.64418,3105.8,3105.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157952025,3.2078,3106.0,3104.8,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157952251,2.3835,3106.2,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738157952252,0.6443,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738157952425,3.2078,3105.8,3105.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157952733,0.64419,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738157952941,5.5913,3106.2,3105.6,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157953235,0.6442,3105.7,3105.6,3.83045429]
["bitfinex-derivatives","ETHF0:USTF0",1738157953437,0.6442,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738157953834,0.6442,3105.7,3105.6,3.83047429]
["bitfinex-derivatives","ETHF0:USTF0",1738157954231,5.5913,3106.2,3105.6,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157954429,0.64418,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738157954630,0.64414,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738157954835,0.64417,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738157955427,0.6442,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738157956234,0.6442,3105.7,3105.6,3.83046429]
["bitfinex-derivatives","ETHF0:USTF0",1738157956432,0.64418,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738157957734,5.5913,3106.2,3105.6,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157958040,0.6442,3105.7,3105.6,3.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1738157958541,1.61038,3106.0,3105.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157958838,0.6442,3105.7,3105.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157960334,0.64425,3105.5,3105.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157963745,0.64424,3105.6,3105.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157964054,0.64424,3105.6,3105.5,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157965742,0.64424,3105.5,3105.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157965943,2.28084,3105.5,3105.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157969948,0.8097,3105.5,3105.4,0.64909649]
["bitfinex-derivatives","ETHF0:USTF0",1738157970843,3.2078,3105.8,3105.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738157971044,3.85198,3105.8,3105.7,3.07241002]
["bitfinex-derivatives","ETHF0:USTF0",1738157971449,3.2078,3105.8,3105.7,3.07241002]
["bitfinex-derivatives","ETHF0:USTF0",1738157971647,3.85198,3105.8,3105.7,3.07241002]
["bitfinex-derivatives","ETHF0:USTF0",1738157971846,3.2078,3105.8,3105.7,3.07241002]
["bitfinex-derivatives","ETHF0:USTF0",1738157972350,3.85198,3105.8,3105.7,3.07241002]
["bitfinex-derivatives","ETHF0:USTF0",1738157972755,3.2078,3105.8,3105.7,3.07241002]
["bitfinex-derivatives","ETHF0:USTF0",1738157973150,0.7652,3106.0,3105.7,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157973351,1.40936,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738157976365,0.7652,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738157976563,3.2078,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738157976871,0.00482649,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738157977055,0.00482649,3106.4,3106.3,6.28009002]
["bitfinex-derivatives","ETHF0:USTF0",1738157977565,0.00482649,3106.4,3106.3,33.88009002]
["bitfinex-derivatives","ETHF0:USTF0",1738157978254,0.00482649,3106.4,3106.3,33.23601002]
["bitfinex-derivatives","ETHF0:USTF0",1738157978457,0.64888649,3106.4,3106.3,33.23601002]
["bitfinex-derivatives","ETHF0:USTF0",1738157979570,0.00482649,3106.4,3106.3,33.88009002]
["bitfinex-derivatives","ETHF0:USTF0",1738157980664,0.64888649,3106.4,3106.3,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157980970,0.64411,3106.2,3106.0,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157981169,0.6441,3106.2,3106.0,3.07234002]
["bitfinex-derivatives","ETHF0:USTF0",1738157981467,0.64412,3106.1,3106.0,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157981662,1.5656,3106.3,3106.0,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157981663,2.2097,3106.3,3106.0,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157981969,2.9998,3106.3,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738157982171,2.9998,3106.3,3106.0,3.07234002]
["bitfinex-derivatives","ETHF0:USTF0",1738157982462,5.5635,3106.3,3106.0,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157982663,0.64418,3105.9,3105.7,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157982865,7.17374,3106.3,3105.7,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157983071,0.64415,3106.0,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738157983772,4.7734,3106.3,3105.7,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157983967,0.6441,3106.2,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157984173,1.4591,3106.2,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157984669,1.5656,3106.3,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157984865,0.7713,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738157986269,1.41538,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738157986672,0.7713,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738157987168,0.7713,3106.3,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157987370,0.6441,3106.2,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157987570,2.1942,3106.2,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157987770,1.5501,3106.2,3105.8,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157987971,0.64415,3106.0,3105.8,3.07238002]
["bitfinex-derivatives","ETHF0:USTF0",1738157988176,1.5501,3106.2,3105.8,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157988380,1.4144,3106.2,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157988778,0.7703,3106.2,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157988977,0.7703,3106.2,3106.1,3.07233002]
["bitfinex-derivatives","ETHF0:USTF0",1738157989178,0.7703,3106.2,3105.8,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157989675,0.7703,3106.2,3105.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157989881,0.64418,3105.8,3105.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157992182,0.7703,3106.2,3105.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738157992390,0.64415,3106.0,3105.8,3.07238002]
["bitfinex-derivatives","ETHF0:USTF0",1738157992776,0.7703,3106.2,3105.8,3.07238002]
["bitfinex-derivatives","ETHF0:USTF0",1738157993082,0.64416,3105.9,3105.8,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157993282,0.64416,3105.9,3105.8,3.07239002]
["bitfinex-derivatives","ETHF0:USTF0",1738157994277,0.64416,3105.9,3105.8,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157994671,0.64416,3105.9,3105.8,3.07239002]
["bitfinex-derivatives","ETHF0:USTF0",1738157994877,0.64416,3105.9,3105.8,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157995079,0.64416,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738157995080,0.64422,3105.6,3105.5,3.07245002]
["bitfinex-derivatives","ETHF0:USTF0",1738157995279,0.64422,3105.6,3105.5,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738157995677,0.64424,3105.5,3105.4,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157995882,2.24994,3105.5,3105.4,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738157996682,2.24994,3105.5,3105.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158000087,5.45774,3105.5,3105.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158000287,4.8135,3105.5,3104.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158000488,0.64434,3105.1,3104.9,3.07257002]
["bitfinex-derivatives","ETHF0:USTF0",1738158000693,0.64434,3105.1,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738158000894,0.64434,3105.1,3105.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158002688,0.64434,3105.1,3104.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158002689,0.64439,3104.8,3104.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158003592,0.962,3105.0,3104.1,8.23648782]
["bitfinex-derivatives","ETHF0:USTF0",1738158003593,0.8079,3104.9,3104.1,8.23648782]
["bitfinex-derivatives","ETHF0:USTF0",1738158003790,3.2078,3104.6,3104.1,8.23648782]
["bitfinex-derivatives","ETHF0:USTF0",1738158003993,3.2078,3104.6,3104.1,5.02868782]
["bitfinex-derivatives","ETHF0:USTF0",1738158004187,0.64451,3104.2,3104.1,5.67320782]
["bitfinex-derivatives","ETHF0:USTF0",1738158005395,0.64451,3104.2,3104.1,5.02868782]
["bitfinex-derivatives","ETHF0:USTF0",1738158005597,3.85231,3104.2,3104.1,5.02868782]
["bitfinex-derivatives","ETHF0:USTF0",1738158005996,3.85231,3104.2,3104.1,2.28788782]
["bitfinex-derivatives","ETHF0:USTF0",1738158006683,0.64456,3104.0,3103.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158006883,0.64458,3103.9,3103.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158007196,0.64458,3103.9,3103.8,0.64942649]
["bitfinex-derivatives","ETHF0:USTF0",1738158007395,3.85234,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738158007588,0.64453,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738158008194,3.2078,3104.2,3103.8,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158008395,0.64458,3103.9,3103.8,28.24941649]
["bitfinex-derivatives","ETHF0:USTF0",1738158008689,0.64458,3103.9,3103.8,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158010097,0.64458,3103.9,3103.8,28.24942649]
["bitfinex-derivatives","ETHF0:USTF0",1738158011589,0.64458,3103.9,3103.8,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158011787,0.64458,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738158012594,1.7931,3104.1,3103.8,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158012798,0.64458,3103.9,3103.8,28.24941649]
["bitfinex-derivatives","ETHF0:USTF0",1738158012993,0.64457,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738158013799,0.64458,3103.9,3103.8,28.24941649]
["bitfinex-derivatives","ETHF0:USTF0",1738158015401,1.7931,3104.1,3103.8,27.60482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158015597,0.64456,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738158015900,0.64456,3104.0,3103.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738158017898,0.64458,3103.9,3103.8,29.14881649]
["bitfinex-derivatives","ETHF0:USTF0",1738158018993,0.8004,3104.1,3103.8,28.50422649]
["bitfinex-derivatives","ETHF0:USTF0",1738158019201,0.64457,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738158020493,0.00482649,3104.5,3103.8,28.50422649]
["bitfinex-derivatives","ETHF0:USTF0",1738158020801,0.64928649,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738158022103,0.00482649,3104.5,3104.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738158022799,0.9312,3105.4,3104.4,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158023001,4.82881,3105.7,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158023200,3.2078,3105.7,3105.6,3.07243002]
["bitfinex-derivatives","ETHF0:USTF0",1738158023400,0.64417,3105.9,3105.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158023602,4.1846,3106.2,3105.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158023901,0.64414,3106.0,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158024503,3.85673649,3106.2,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738158024895,3.85673649,3106.2,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158024896,3.21262649,3106.2,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158025096,0.64414,3106.0,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158025294,0.64414,3106.0,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738158025500,0.64413,3106.1,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738158026006,0.64418,3105.8,3105.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738158026298,0.6442,3105.7,3105.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158029913,0.6442,3105.7,3105.6,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1738158031003,0.9713,3106.0,3105.6,2.43096993]
["bitfinex-derivatives","ETHF0:USTF0",1738158031304,3.21262649,3106.2,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158031507,3.85672649,3106.2,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158031805,0.64416,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158031997,3.21262649,3106.2,3105.7,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1738158032206,0.64415,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158032402,3.21262649,3106.2,3105.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158032706,0.64414,3106.1,3105.8,28.24417]
["bitfinex-derivatives","ETHF0:USTF0",1738158033402,0.64414,3106.1,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738158034204,0.00482649,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158038918,0.00482649,3106.2,3106.1,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1738158042909,0.64892649,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158043117,0.64412,3106.1,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158043416,0.64414,3106.0,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158043812,0.00482649,3106.2,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158044413,0.00482649,3106.2,3106.1,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1738158047113,0.00482649,3106.2,3106.1,31.45192]
["bitfinex-derivatives","ETHF0:USTF0",1738158048514,0.99402887,3107.7,3106.1,35.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738158048820,0.64388,3107.3,3107.1,3.07212002]
["bitfinex-derivatives","ETHF0:USTF0",1738158049121,0.64389,3107.2,3107.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158049513,0.64389,3107.3,3107.1,3.07212002]
["bitfinex-derivatives","ETHF0:USTF0",1738158050120,0.64389,3107.2,3107.1,3.07212002]
["bitfinex-derivatives","ETHF0:USTF0",1738158050318,2.84342649,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158050515,2.84342649,3107.5,3106.8,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158050717,0.64398,3106.8,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738158050917,1.60968,3107.3,3106.5,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158050918,0.64396,3106.9,3106.7,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738158051312,0.64401,3106.7,3106.5,6.28004002]
["bitfinex-derivatives","ETHF0:USTF0",1738158051519,0.9326,3106.6,3106.5,6.28004002]
["bitfinex-derivatives","ETHF0:USTF0",1738158051713,1.57662,3106.6,3106.5,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158052018,0.9326,3106.6,3106.5,6.28005002]
["bitfinex-derivatives","ETHF0:USTF0",1738158054619,0.9326,3106.6,3106.5,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158054817,0.9326,3106.6,3106.5,6.28005002]
["bitfinex-derivatives","ETHF0:USTF0",1738158055220,0.9326,3106.6,3106.5,3.07225002]
["bitfinex-derivatives","ETHF0:USTF0",1738158060424,0.64404,3106.5,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738158060721,0.64407,3106.4,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738158061123,0.6441,3106.2,3106.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158061324,2.54267,3106.6,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158061325,0.9326,3106.6,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738158061520,1.57663,3106.6,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738158061720,0.64405,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158061928,0.64405,3106.5,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738158062132,0.9326,3106.6,3105.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158062331,0.9326,3106.6,3105.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158062629,0.9326,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738158064026,0.9089,3106.7,3106.5,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158064217,3.21262649,3107.5,3106.5,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158064218,0.98,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738158064419,0.98,3107.0,3106.9,3.07216002]
["bitfinex-derivatives","ETHF0:USTF0",1738158064622,0.98,3107.0,3106.9,30.67216002]
["bitfinex-derivatives","ETHF0:USTF0",1738158064829,1.8875,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738158065030,0.9246,3107.4,3107.3,3.07208002]
["bitfinex-derivatives","ETHF0:USTF0",1738158065337,0.00482649,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738158070332,6.49e-06,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738158073341,0.91370649,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738158075731,0.91370649,3107.5,3107.3,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158075732,0.91370649,3107.5,3107.0,3.41291002]
["bitfinex-derivatives","ETHF0:USTF0",1738158075936,0.91370649,3107.5,3107.0,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158076137,3.2078,3107.3,3106.7,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158076337,3.85176,3106.9,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738158076538,2.8213,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738158076738,2.8213,3106.8,3106.7,30.67220002]
["bitfinex-derivatives","ETHF0:USTF0",1738158079046,2.8213,3106.8,3106.7,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158079239,2.8213,3106.8,3106.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158079943,2.8213,3106.8,3106.7,30.67221002]
["bitfinex-derivatives","ETHF0:USTF0",1738158080834,2.8213,3106.8,3106.7,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158081038,2.8213,3106.8,3106.7,30.67220002]
["bitfinex-derivatives","ETHF0:USTF0",1738158081246,2.8213,3106.8,3106.7,28.24399]
["bitfinex-derivatives","ETHF0:USTF0",1738158082343,2.8213,3106.8,3106.7,28.244]
["bitfinex-derivatives","ETHF0:USTF0",1738158082846,1.8439,3106.8,3106.7,30.67221002]
["bitfinex-derivatives","ETHF0:USTF0",1738158083041,1.804,3107.2,3106.7,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158083344,1.804,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738158083740,0.64391,3107.1,3106.7,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158084046,0.64391,3107.1,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738158084239,1.804,3107.2,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738158084440,0.64391,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738158085348,1.804,3107.2,3106.4,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158085545,3.2078,3106.9,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158085849,0.64403,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738158086042,0.64405,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738158086242,0.64405,3106.5,3106.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158086243,0.9856,3106.5,3106.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158086447,1.8319,3106.4,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738158089450,1.8319,3106.4,3106.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158089647,0.64409,3106.3,3106.1,3.07233002]
["bitfinex-derivatives","ETHF0:USTF0",1738158090352,0.64409,3106.3,3106.1,30.67233002]
["bitfinex-derivatives","ETHF0:USTF0",1738158090553,0.64409,3106.3,3106.1,3.07233002]
["bitfinex-derivatives","ETHF0:USTF0",1738158090746,0.6441,3106.2,3106.0,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1738158091053,0.64409,3106.3,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738158092348,2.47597,3106.4,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738158092549,2.47597,3106.4,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738158092749,1.8319,3106.4,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158092952,1.8319,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738158093255,0.64409,3106.3,3106.1,3.07232002]
["bitfinex-derivatives","ETHF0:USTF0",1738158093654,2.47597,3106.4,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738158094048,1.8319,3106.4,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158094248,2.47597,3106.4,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738158094745,0.6441,3106.2,3106.0,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1738158094943,0.6441,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158095145,1.8319,3106.4,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158095345,0.64409,3106.3,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158096157,1.8319,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738158098060,2.47596,3106.4,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158098253,0.6441,3106.3,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738158098460,0.6441,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158098651,0.6441,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738158099154,0.6441,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738158100152,0.64412,3106.1,3106.0,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1738158100855,0.64411,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158101063,1.8319,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158101358,0.64409,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738158103864,2.47596,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738158108157,1.8319,3106.4,3105.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158108466,1.61036,3106.0,3105.6,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1738158108666,0.6442,3105.7,3105.6,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1738158111057,0.6442,3105.7,3105.6,0.64697991]
["bitfinex-derivatives","ETHF0:USTF0",1738158111253,0.6442,3105.7,3105.6,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1738158116367,3.852,3105.7,3105.6,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1738158117170,8.2078,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158117370,0.64431,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158117563,3.2078,3105.2,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738158117763,0.64441,3104.7,3104.6,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738158118266,0.00482649,3105.0,3104.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738158118570,0.64441,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738158119070,0.00482649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158119270,0.64917649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158120069,0.00482649,3105.0,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738158120370,0.00482649,3105.0,3104.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738158120571,0.00482649,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158120572,0.64437,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158120773,0.00482649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158122569,0.64917649,3105.0,3104.9,28.24437]
["bitfinex-derivatives","ETHF0:USTF0",1738158122765,0.64917649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158122965,0.64443,3104.6,3104.5,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1738158123165,0.64447,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158123568,3.2078,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738158123569,0.64444,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738158123966,3.2078,3104.7,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158124167,0.00482649,3105.0,3104.3,1.61603649]
["bitfinex-derivatives","ETHF0:USTF0",1738158124365,0.64439,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158125277,0.00482649,3105.0,3104.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738158125468,0.64443,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738158130876,0.64443,3104.6,3104.5,6.28044002]
["bitfinex-derivatives","ETHF0:USTF0",1738158132367,0.64443,3104.6,3104.5,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158132572,0.64447,3104.4,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158132777,3.85227,3104.4,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158133173,0.64447,3104.4,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158133473,3.2078,3104.8,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158133677,0.64443,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738158134976,2.49171649,3105.0,3104.5,3.07265002]
["bitfinex-derivatives","ETHF0:USTF0",1738158134977,0.64443,3104.6,3104.5,3.07265002]
["bitfinex-derivatives","ETHF0:USTF0",1738158135375,0.64447,3104.4,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158135576,0.64447,3104.4,3104.3,0.64931649]
["bitfinex-derivatives","ETHF0:USTF0",1738158135778,0.64443,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738158139973,3.2078,3104.8,3104.5,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158140180,3.2078,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738158140181,3.8522,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738158140881,0.00482649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158141181,0.00482649,3105.0,3104.9,3.07258002]
["bitfinex-derivatives","ETHF0:USTF0",1738158141383,0.64917649,3105.0,3104.9,3.07258002]
["bitfinex-derivatives","ETHF0:USTF0",1738158142179,0.64917649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158142773,0.64443,3104.7,3104.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738158143076,0.9555,3104.9,3104.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158143275,1.59989,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738158144581,0.00482649,3105.0,3104.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158144782,0.64918649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158145178,0.00482649,3105.0,3104.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158145478,0.64917649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158147082,0.00482649,3105.0,3104.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158147285,1.58859,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158148292,0.9442,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158148690,0.00482649,3105.0,3104.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158148879,0.00482649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158149084,0.64917649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158149285,0.00482649,3105.0,3104.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158149485,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158149996,0.64918649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158150588,0.64439,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158150992,0.64918649,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158152290,0.64441,3104.8,3104.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158152496,0.00482649,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158152789,0.00482649,3105.0,3104.3,2.43303651]
["bitfinex-derivatives","ETHF0:USTF0",1738158152790,0.8953,3104.7,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158152992,3.85227,3104.4,3104.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158153587,3.85227,3104.4,3103.4,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1738158153588,3.2078,3104.4,3103.4,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158153791,0.64466,3103.5,3103.4,3.07288002]
["bitfinex-derivatives","ETHF0:USTF0",1738158153985,0.64466,3103.5,3103.4,30.67288002]
["bitfinex-derivatives","ETHF0:USTF0",1738158154185,0.64465,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738158154385,0.64466,3103.5,3103.4,30.67288002]
["bitfinex-derivatives","ETHF0:USTF0",1738158154591,0.64465,3103.6,3103.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738158154795,0.64466,3103.5,3103.4,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158154997,1.7141,3103.9,3103.4,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158155198,0.64466,3103.5,3103.4,30.67287002]
["bitfinex-derivatives","ETHF0:USTF0",1738158155594,0.64463,3103.7,3103.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738158155795,0.64463,3103.7,3103.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738158157005,0.64463,3103.7,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738158157186,0.64463,3103.7,3103.4,30.91741002]
["bitfinex-derivatives","ETHF0:USTF0",1738158157391,1.7141,3103.9,3103.4,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158157793,1.7141,3103.9,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738158158094,0.64464,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738158158292,1.7141,3103.9,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738158158497,0.64464,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738158158793,0.64466,3103.5,3103.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158159194,0.6447,3103.3,3103.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158159796,1.4921,3103.3,3103.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158161797,1.7568,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738158162003,3.85247,3103.5,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738158162193,3.85247,3103.5,3103.2,0.64953649]
["bitfinex-derivatives","ETHF0:USTF0",1738158162194,0.64469,3103.4,3103.2,0.64953649]
["bitfinex-derivatives","ETHF0:USTF0",1738158162501,0.6447,3103.3,3103.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158162697,1.5771,3103.3,3103.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738158168095,0.9324,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158168398,0.6448,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158169301,0.64489,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158169601,0.64491,3102.3,3102.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158169800,0.7947,3102.3,3102.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158170005,0.64495,3102.1,3102.0,0.64979442]
["bitfinex-derivatives","ETHF0:USTF0",1738158170202,0.64495,3102.1,3102.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158171304,1.53115,3102.1,3102.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158173407,1.53115,3102.1,3102.0,0.64980442]
["bitfinex-derivatives","ETHF0:USTF0",1738158174001,1.53115,3102.1,3102.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158175511,1.53115,3102.1,3102.0,0.64980442]
["bitfinex-derivatives","ETHF0:USTF0",1738158175704,1.42535,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738158178005,0.64495,3102.1,3102.0,0.64979442]
["bitfinex-derivatives","ETHF0:USTF0",1738158178908,0.64495,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738158179099,0.64495,3102.2,3102.1,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1738158179912,0.64495,3102.2,3102.1,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1738158180502,0.7947,3102.3,3102.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158180503,0.64495,3102.1,3102.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158181501,0.7947,3102.3,3102.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158181706,0.8202,3102.5,3102.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738158181707,0.64489,3102.5,3102.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738158182012,3.215,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158182318,0.64487,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158184118,0.64487,3102.5,3102.4,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1738158185307,0.64484,3102.7,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738158185715,1.603,3102.9,3102.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738158185907,0.64485,3102.6,3102.5,2.22724]
["bitfinex-derivatives","ETHF0:USTF0",1738158186408,0.64484,3102.7,3102.6,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738158187707,0.64483,3102.8,3102.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738158187914,0.00483442,3103.1,3102.5,4.01061002]
["bitfinex-derivatives","ETHF0:USTF0",1738158188110,0.64959442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158188616,0.00483442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158188812,0.64957442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158189113,0.00483442,3103.1,3102.8,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158189317,0.64478,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738158190716,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158191019,0.64493,3102.2,3102.1,0.64679484]
["bitfinex-derivatives","ETHF0:USTF0",1738158191220,0.64493,3102.2,3102.1,0.00186484]
["bitfinex-derivatives","ETHF0:USTF0",1738158192416,0.64493,3102.2,3102.1,0.64681484]
["bitfinex-derivatives","ETHF0:USTF0",1738158194119,0.64493,3102.2,3102.1,0.00186484]
["bitfinex-derivatives","ETHF0:USTF0",1738158196122,3.85273,3102.2,3102.1,0.00186484]
["bitfinex-derivatives","ETHF0:USTF0",1738158197722,3.85273,3102.2,3102.1,0.64681484]
["bitfinex-derivatives","ETHF0:USTF0",1738158197917,3.2078,3102.2,3102.1,0.64681484]
["bitfinex-derivatives","ETHF0:USTF0",1738158198117,0.64493,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738158199121,0.7872,3102.4,3102.1,0.00186484]
["bitfinex-derivatives","ETHF0:USTF0",1738158199420,0.64493,3102.2,3102.1,0.64681484]
["bitfinex-derivatives","ETHF0:USTF0",1738158199624,0.64493,3102.2,3102.1,0.00186484]
["bitfinex-derivatives","ETHF0:USTF0",1738158199914,0.64493,3102.2,3102.1,0.64681484]
["bitfinex-derivatives","ETHF0:USTF0",1738158200113,0.7872,3102.4,3102.1,0.00186484]
["bitfinex-derivatives","ETHF0:USTF0",1738158200316,1.4321,3102.4,3102.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738158200616,3.2078,3102.6,3102.1,0.00186484]
["bitfinex-derivatives","ETHF0:USTF0",1738158200919,0.64485,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738158201621,0.8346,3102.7,3102.3,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738158201622,0.8346,3102.7,3102.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738158201923,0.64478,3103.0,3102.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158202723,0.64960442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158203720,0.00483442,3103.1,3102.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158203909,0.6448,3102.9,3102.8,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738158204112,0.64478,3103.0,3102.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158205513,0.64959442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158205810,0.64478,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738158207222,0.64959442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158208122,0.00483442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738158208619,0.00483442,3103.1,3103.0,3.85256]
["bitfinex-derivatives","ETHF0:USTF0",1738158221231,0.7921,3104.0,3103.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738158221624,0.7921,3104.0,3103.9,28.24458]
["bitfinex-derivatives","ETHF0:USTF0",1738158222424,0.7921,3104.0,3103.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158222735,1.43665,3104.0,3103.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158223324,1.43665,3104.0,3103.9,28.24457]
["bitfinex-derivatives","ETHF0:USTF0",1738158223532,0.7921,3104.0,3103.9,28.24457]
["bitfinex-derivatives","ETHF0:USTF0",1738158224029,1.43665,3104.0,3103.9,28.24457]
["bitfinex-derivatives","ETHF0:USTF0",1738158224726,0.7921,3104.0,3103.9,28.24457]
["bitfinex-derivatives","ETHF0:USTF0",1738158224927,0.7921,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738158225534,0.7921,3104.0,3103.9,28.24457]
["bitfinex-derivatives","ETHF0:USTF0",1738158226226,0.7631,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738158228637,0.00483442,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738158228838,0.00483442,3104.3,3104.2,3.07272002]
["bitfinex-derivatives","ETHF0:USTF0",1738158229431,0.03241172,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738158229637,0.8407,3105.3,3104.8,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158229832,0.8407,3105.3,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738158230036,0.8407,3105.3,3105.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158230236,1.48499,3105.3,3105.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158230443,0.64431,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738158230634,0.64431,3105.2,3104.8,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158230635,0.8407,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158230843,0.64437,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158231432,0.64436,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158231642,3.2078,3105.2,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738158231933,0.64435,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158232131,0.64434,3105.1,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158232340,0.64434,3105.1,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738158232933,0.64437,3105.0,3104.8,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1738158233142,0.64434,3105.1,3105.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738158233437,2.42821002,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158233738,0.64444,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158233931,1.61088,3105.0,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158234126,0.64442,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158234326,1.6572,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158234538,2.4202,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158234836,4.81859,3105.2,3105.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738158234837,0.64431,3105.2,3105.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738158235133,1.6572,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158235737,1.6572,3105.0,3104.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738158237134,1.6572,3105.0,3104.5,6.40921002]
["bitfinex-derivatives","ETHF0:USTF0",1738158237338,1.44367,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158237741,0.7993,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158240234,0.7993,3104.9,3104.8,3.07258002]
["bitfinex-derivatives","ETHF0:USTF0",1738158241240,0.7993,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158243437,0.7993,3104.9,3104.8,3.07258002]
["bitfinex-derivatives","ETHF0:USTF0",1738158244443,0.7993,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158245038,1.44367,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158245645,0.7993,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158248345,0.7993,3104.9,3104.5,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158248547,1.44368,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738158248744,0.7993,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158248948,0.7993,3104.9,3104.2,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158249145,0.64443,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738158249850,0.7993,3104.9,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738158249851,0.64439,3104.8,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738158250054,0.64439,3104.8,3104.2,4.03949002]
["bitfinex-derivatives","ETHF0:USTF0",1738158250055,0.64447,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738158250249,1.61098,3104.8,3104.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738158250250,4.81878,3104.8,3104.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738158250449,0.64451,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738158250643,2.4065,3104.4,3104.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738158250847,0.64451,3104.2,3104.1,31.45232]
["bitfinex-derivatives","ETHF0:USTF0",1738158251153,0.64451,3104.2,3104.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738158251354,0.64451,3104.2,3104.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158252252,2.4065,3104.4,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738158252447,2.4065,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158252755,0.64451,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738158253550,2.4065,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738158253747,3.2078,3104.8,3104.2,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158253949,3.2078,3104.8,3104.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158253950,0.64439,3104.8,3104.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158254155,0.64439,3104.8,3104.7,28.24438]
["bitfinex-derivatives","ETHF0:USTF0",1738158254555,2.3568,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158255851,1.5642,3105.0,3104.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738158256051,0.64428,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738158256848,0.6443,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738158257049,1.5465,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158257255,0.64427,3105.4,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738158257956,1.5465,3105.5,3105.0,1.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738158257957,2.19075,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738158258258,0.81513442,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158258446,1.45935442,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158258650,0.81513442,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158264449,0.81513442,3105.6,3105.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158264758,0.64424,3105.5,3105.2,0.64912442]
["bitfinex-derivatives","ETHF0:USTF0",1738158265056,0.81513442,3105.6,3105.2,0.64912442]
["bitfinex-derivatives","ETHF0:USTF0",1738158265057,0.64428,3105.4,3105.2,0.64912442]
["bitfinex-derivatives","ETHF0:USTF0",1738158265260,1.6221,3105.3,3105.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738158265457,2.26639,3105.3,3105.2,0.64914442]
["bitfinex-derivatives","ETHF0:USTF0",1738158265647,1.6221,3105.3,3105.2,0.64914442]
["bitfinex-derivatives","ETHF0:USTF0",1738158265960,0.8226,3105.3,3105.2,0.64914442]
["bitfinex-derivatives","ETHF0:USTF0",1738158266156,0.81513442,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158268361,0.00483442,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158268762,0.00207451,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158269061,0.00207451,3105.6,3105.5,28.24424]
["bitfinex-derivatives","ETHF0:USTF0",1738158269449,2.3451,3106.4,3105.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158269657,2.3451,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738158271158,0.64409,3106.3,3106.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738158271362,0.64409,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738158271867,0.64408,3106.3,3106.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738158272060,2.3451,3106.4,3106.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738158272257,2.3451,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738158277874,1.5736,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738158278368,0.7623,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738158280173,0.7732,3106.6,3106.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738158280474,0.7732,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738158283581,1.41722,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738158284179,0.7732,3106.6,3106.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158284374,0.64408,3106.4,3106.3,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738158286976,0.64412,3106.2,3106.1,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738158288883,0.64412,3106.1,3106.0,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1738158289072,1.46542,3106.1,3106.0,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1738158289480,3.24951002,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158289679,0.64422,3105.6,3105.5,0.260503]
["bitfinex-derivatives","ETHF0:USTF0",1738158289888,1.61041,3105.9,3105.4,28.24426]
["bitfinex-derivatives","ETHF0:USTF0",1738158290094,1.42444,3105.5,3105.4,28.24426]
["bitfinex-derivatives","ETHF0:USTF0",1738158290389,0.7802,3105.5,3105.4,28.24426]
["bitfinex-derivatives","ETHF0:USTF0",1738158290581,0.7788,3106.0,3105.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158290775,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738158293383,0.7802,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158293685,1.42438,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158293886,0.7802,3105.9,3105.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1738158294085,0.64424,3105.6,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738158294282,0.6442,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158299389,0.7802,3105.9,3105.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738158299691,0.64423,3105.7,3105.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738158300185,0.7802,3105.9,3105.5,4.03881002]
["bitfinex-derivatives","ETHF0:USTF0",1738158300386,1.42438,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158301693,0.7802,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158302187,1.42436,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158302396,0.6442,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158302596,0.6442,3105.7,3105.6,4.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738158303493,0.6442,3105.7,3105.6,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1738158304398,0.6442,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738158305292,0.7802,3105.9,3105.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738158305500,0.64426,3105.4,3105.3,28.97067]
["bitfinex-derivatives","ETHF0:USTF0",1738158305706,0.64426,3105.4,3105.3,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1738158306008,1.61046,3105.8,3105.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738158306200,0.64426,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738158307302,0.7802,3105.9,3105.3,28.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738158307495,0.7802,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158307699,0.7802,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738158307905,0.7802,3105.9,3105.8,3.07239002]
["bitfinex-derivatives","ETHF0:USTF0",1738158310209,0.7788,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738158310412,0.7788,3106.0,3105.9,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1738158310606,1.36081,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158315021,0.7167,3106.2,3105.7,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738158315214,0.64415,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158315915,0.7167,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158316113,1.61031,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158316319,0.6442,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738158317211,0.64419,3105.9,3105.8,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738158318312,1.61032,3106.1,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738158318313,0.6442,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738158323324,1.61032,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158323525,2.0559,3105.7,3105.6,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738158324827,1.39571,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738158325218,0.7516,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158325428,1.36902,3106.1,3106.0,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1738158325722,0.7249,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158325915,0.7249,3106.1,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738158325916,0.64419,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738158326117,1.37265,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738158326321,0.7285,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738158326917,0.7249,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738158327119,3.21263442,3106.7,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738158327120,0.64404,3106.5,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738158327320,0.64404,3106.5,3106.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738158327727,1.4534,3106.6,3106.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738158327929,1.4534,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738158328925,0.00483442,3106.7,3106.4,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158329125,0.00483442,3106.7,3106.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738158330121,0.00483442,3106.7,3106.6,28.24402]
["bitfinex-derivatives","ETHF0:USTF0",1738158331130,0.00483442,3106.7,3106.6,33.24402]
["bitfinex-derivatives","ETHF0:USTF0",1738158331431,0.64379,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738158331626,2.231,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158331825,2.231,3107.8,3107.0,6.33301002]
["bitfinex-derivatives","ETHF0:USTF0",1738158332226,0.64391,3107.1,3107.0,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1738158332431,0.64391,3107.1,3107.0,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738158332833,3.84046,3107.8,3107.0,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158333035,0.64387,3107.4,3107.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738158333332,2.231,3107.8,3107.0,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158333530,0.64382,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738158333920,2.231,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158334528,2.87477,3107.8,3107.7,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738158335136,0.7535,3107.8,3107.7,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738158335326,1.4399,3108.2,3107.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158335527,3.2078,3109.0,3108.1,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158335727,0.64352,3109.1,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738158336128,1.0170662,3109.2,3108.6,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158336328,1.0170662,3109.2,3108.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158336535,0.64351,3109.1,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738158336735,3.2078,3109.0,3108.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158337233,0.64358,3108.7,3108.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158338937,0.64373,3108.0,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738158339134,3.2078,3108.4,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158339336,4.81696,3108.4,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158339634,0.64375,3107.9,3107.7,6.27980002]
["bitfinex-derivatives","ETHF0:USTF0",1738158340634,0.00480025,3108.1,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158340837,0.64377,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158341043,0.64376,3107.9,3107.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1738158341432,0.64377,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158341833,0.7145,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158342031,0.64376,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158342439,0.7145,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158342440,1.35824,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158342739,0.00480025,3108.1,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158342935,0.64851025,3108.1,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158343139,0.00480025,3108.1,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158343641,0.64851025,3108.1,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738158344537,0.64851025,3108.1,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738158344741,0.64851025,3108.1,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738158345239,0.64851025,3108.1,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738158345439,0.00480025,3108.1,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158345637,0.64377,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158345942,0.64376,3107.9,3107.7,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1738158346142,0.00480025,3108.1,3107.7,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158346742,0.64851025,3108.1,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738158347346,0.64374,3108.0,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738158347544,0.64377,3107.8,3107.7,6.27980002]
["bitfinex-derivatives","ETHF0:USTF0",1738158347744,0.00480025,3108.1,3107.7,6.27980002]
["bitfinex-derivatives","ETHF0:USTF0",1738158347745,0.64376,3107.9,3107.7,6.27980002]
["bitfinex-derivatives","ETHF0:USTF0",1738158348444,0.00480025,3108.1,3107.7,6.27980002]
["bitfinex-derivatives","ETHF0:USTF0",1738158348645,0.64373,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738158351036,0.00480025,3108.1,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738158351241,0.64373,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738158353146,0.00480025,3108.1,3108.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738158353447,0.64357,3108.8,3108.6,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738158353945,0.64357,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738158354142,0.7461,3109.0,3108.4,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158354143,0.64356,3108.9,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738158354347,0.64356,3108.9,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738158354548,0.64355,3108.9,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738158354851,0.64354,3108.9,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738158356245,0.64345,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738158356438,0.64345,3109.4,3108.9,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738158356439,3.2078,3109.6,3108.9,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158356742,0.6435,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158358348,1.3733,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158358543,0.7298,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158358744,1.3733,3109.1,3109.0,0.64834625]
["bitfinex-derivatives","ETHF0:USTF0",1738158358941,5.63601002,3109.6,3109.0,0.64834625]
["bitfinex-derivatives","ETHF0:USTF0",1738158358942,5.63601002,3109.6,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158359142,3.21599,3110.6,3109.2,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158359143,6.99012,3110.0,3109.2,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158359343,0.7347,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158360742,1.37812,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158361142,0.7347,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158363146,1.37812,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158363548,0.7347,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158364352,1.37812,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158370858,0.64345,3109.4,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158372257,0.64346,3109.3,3109.2,33.87947002]
["bitfinex-derivatives","ETHF0:USTF0",1738158373157,0.64345,3109.4,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158376361,1.37813,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158378861,1.37813,3109.5,3109.1,29.20874]
["bitfinex-derivatives","ETHF0:USTF0",1738158378862,5.55106,3109.5,3109.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158379161,0.6435,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158381164,0.6435,3109.1,3109.0,0.64834625]
["bitfinex-derivatives","ETHF0:USTF0",1738158381657,0.64346,3109.3,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738158382967,1.4421,3109.4,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158383263,0.6435,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158384058,0.6435,3109.1,3109.0,0.64834625]
["bitfinex-derivatives","ETHF0:USTF0",1738158384268,0.6435,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158384758,3.0507,3109.4,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158384759,1.4421,3109.4,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158385168,2.08555,3109.4,3109.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738158386160,0.7347,3109.5,3109.0,2.43303627]
["bitfinex-derivatives","ETHF0:USTF0",1738158386360,0.7347,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158386566,0.64344,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158386761,0.64348,3109.2,3109.1,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738158386966,1.37812,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158387165,0.7347,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738158388267,1.5266,3109.7,3109.3,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158388467,0.7713,3109.7,3109.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738158389272,1.41468,3109.7,3109.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738158389468,0.7713,3109.7,3109.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738158390670,1.41468,3109.7,3109.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738158391065,0.7713,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158391274,0.64348,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738158391573,0.64348,3109.2,3109.1,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738158391779,2.05038,3109.2,3109.1,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738158392071,1.4069,3109.2,3109.1,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738158395077,2.05038,3109.2,3109.1,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738158395278,1.4069,3109.2,3109.1,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738158398474,0.6434,3109.6,3109.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738158398680,0.64344,3109.4,3109.3,3.07166002]
["bitfinex-derivatives","ETHF0:USTF0",1738158399381,0.64347,3109.3,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738158399973,0.64348,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158400178,0.6435,3109.1,3109.0,2.43303627]
["bitfinex-derivatives","ETHF0:USTF0",1738158400381,2.0593,3109.1,3109.0,3.07655627]
["bitfinex-derivatives","ETHF0:USTF0",1738158400674,2.0593,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158401881,2.0593,3109.1,3109.0,0.64834625]
["bitfinex-derivatives","ETHF0:USTF0",1738158402482,2.0593,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158405075,5.2671,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158405476,5.2671,3109.1,3109.0,0.64834625]
["bitfinex-derivatives","ETHF0:USTF0",1738158408180,5.2671,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158408393,5.2671,3109.1,3109.0,0.64834625]
["bitfinex-derivatives","ETHF0:USTF0",1738158408590,5.2671,3109.1,3109.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158409196,0.64362,3108.6,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738158410389,4.6236,3109.1,3108.6,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738158410390,0.00482625,3108.9,3108.6,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738158410692,1.60851,3109.6,3109.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738158410693,0.64342,3109.6,3109.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738158410893,3.2078,3109.9,3109.4,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158411093,0.64339,3109.7,3109.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738158411997,0.64342,3109.6,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738158417399,0.64344,3109.5,3109.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738158417604,1.40224,3109.5,3109.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738158418198,0.7588,3109.5,3109.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738158418397,0.6436,3108.7,3108.6,0.89593419]
["bitfinex-derivatives","ETHF0:USTF0",1738158418703,0.64362,3108.5,3108.4,5.03343424]
["bitfinex-derivatives","ETHF0:USTF0",1738158418905,6.27963002,3108.5,3108.4,5.03343424]
["bitfinex-derivatives","ETHF0:USTF0",1738158419201,0.64364,3108.4,3108.3,7.55015136]
["bitfinex-derivatives","ETHF0:USTF0",1738158419702,5.64364,3108.4,3108.3,3.74958561]
["bitfinex-derivatives","ETHF0:USTF0",1738158419894,5.64364,3108.4,3108.3,2.59338561]
["bitfinex-derivatives","ETHF0:USTF0",1738158420098,5.64364,3108.4,3108.3,1.43718561]
["bitfinex-derivatives","ETHF0:USTF0",1738158420293,0.64367,3108.3,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158420702,5.64367,3108.3,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158421504,0.64367,3108.3,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158422700,5.64367,3108.3,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158422896,5.64367,3108.3,3108.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158423302,0.64367,3108.3,3108.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158424805,5.64367,3108.3,3108.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158426411,5.69480859,3108.3,3108.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158426903,5.69480859,3108.3,3107.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738158426904,7.47934861,3108.3,3106.4,30.02821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158427106,0.64401,3106.7,3106.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738158432905,3.07222002,3106.7,3106.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738158433111,3.07222002,3106.7,3106.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158433112,0.64406,3106.4,3106.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158433413,3.85186,3106.4,3106.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158435013,3.85186,3106.4,3106.3,0.64890625]
["bitfinex-derivatives","ETHF0:USTF0",1738158435316,3.85186,3106.4,3106.3,0.72062625]
["bitfinex-derivatives","ETHF0:USTF0",1738158435507,3.85186,3106.4,3106.3,1.36470625]
["bitfinex-derivatives","ETHF0:USTF0",1738158436607,3.85186,3106.4,3106.3,0.72062625]
["bitfinex-derivatives","ETHF0:USTF0",1738158438514,6.28007002,3106.4,3106.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158439114,11.28007002,3106.4,3106.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158440416,11.28007002,3106.4,3106.3,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158440810,0.64418,3105.8,3105.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738158441011,0.64429,3105.3,3105.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738158442218,3.07250002,3105.3,3105.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738158442719,3.07250002,3105.3,3105.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738158442720,2.42821002,3105.3,3105.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738158442920,0.64431,3105.2,3105.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738158445716,0.64431,3105.2,3104.9,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158445717,0.64435,3105.0,3104.9,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158446015,6.28036002,3105.0,3104.9,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158446218,11.28036002,3105.0,3104.9,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158446419,1.61094,3104.9,3103.0,2.42821002]
["bitfinex-derivatives","ETHF0:USTF0",1738158446616,6.28055002,3104.1,3104.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158446817,0.64462,3103.7,3103.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738158447020,3.07283002,3103.7,3103.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738158447710,2.42821002,3104.0,3103.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738158447916,0.64459,3103.9,3103.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738158448121,3.2078,3104.1,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158448317,0.6446,3103.8,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158449121,0.6446,3103.8,3103.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1738158449318,2.42821002,3104.0,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158449520,3.2078,3104.1,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158449722,0.64459,3103.9,3103.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738158450209,3.2078,3104.1,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158450413,3.2078,3104.1,3103.7,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1738158450414,0.6446,3103.8,3103.7,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1738158450615,0.6446,3103.8,3103.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1738158450817,0.6446,3103.8,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158451116,0.6446,3103.8,3103.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1738158451626,0.6446,3103.8,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158451825,0.64459,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738158452427,3.2078,3104.1,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158452921,0.6446,3103.8,3103.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738158454919,0.64468,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158455119,6.28069002,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158455426,3.85248,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158457721,3.85248,3103.4,3103.3,0.64952625]
["bitfinex-derivatives","ETHF0:USTF0",1738158457929,3.85248,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158458226,3.2078,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158458423,0.00482625,3103.7,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158458725,0.00482625,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158458920,0.64468,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158459724,0.64468,3103.4,3103.3,0.64952625]
["bitfinex-derivatives","ETHF0:USTF0",1738158460925,0.64468,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158462431,3.07289002,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158462626,6.28069002,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158463322,11.28069002,3103.4,3103.3,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738158464034,11.28069002,3103.4,3103.3,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158465926,11.3318889,3103.4,3103.3,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158466541,11.28069002,3103.4,3103.3,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158467140,0.64495,3102.1,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738158467346,0.64489,3102.4,3102.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738158469352,0.64495,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158469542,0.64495,3102.1,3102.0,0.74993427]
["bitfinex-derivatives","ETHF0:USTF0",1738158469951,0.64495,3102.1,3102.0,1.39490427]
["bitfinex-derivatives","ETHF0:USTF0",1738158470945,0.64495,3102.1,3102.0,0.74993427]
["bitfinex-derivatives","ETHF0:USTF0",1738158472945,3.84491002,3102.4,3102.0,0.74993427]
["bitfinex-derivatives","ETHF0:USTF0",1738158473244,0.64495,3102.1,3102.0,0.74993427]
["bitfinex-derivatives","ETHF0:USTF0",1738158473649,0.64495,3102.1,3102.0,1.39490427]
["bitfinex-derivatives","ETHF0:USTF0",1738158474347,0.64491,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738158474552,3.2078,3102.6,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738158474553,0.64492,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738158475847,0.64494,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738158476544,0.64495,3102.1,3102.0,4.60269427]
["bitfinex-derivatives","ETHF0:USTF0",1738158476949,0.64495,3102.1,3102.0,0.74993427]
["bitfinex-derivatives","ETHF0:USTF0",1738158478555,3.07316002,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158480651,0.64493,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738158481453,0.64493,3102.3,3102.2,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1738158482753,0.64493,3102.3,3102.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738158483054,0.64493,3102.3,3102.2,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1738158483948,0.64493,3102.3,3102.2,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738158485256,0.64491,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738158485454,3.2078,3103.0,3102.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1738158485653,0.64481,3102.9,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738158486252,0.64477,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738158487651,0.6448,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738158488954,4.04000002,3103.3,3102.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738158488955,2.42821002,3103.3,3102.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738158489160,0.64474,3103.2,3103.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738158492758,0.64476,3103.1,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738158493062,3.2078,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158493352,0.64472,3103.3,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738158493553,2.42821002,3103.6,3102.9,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738158493759,0.6447,3103.4,3103.3,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738158494353,0.64467,3103.5,3103.4,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738158494967,0.6447,3103.4,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738158495778,0.00482625,3103.7,3103.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738158495962,1.61111,3104.6,3103.7,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738158496157,0.64453,3104.2,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738158496466,0.64452,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738158496860,0.64447,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158497960,0.64449,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738158498167,0.64453,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738158498858,0.00483427,3104.6,3103.9,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738158499058,0.00483427,3104.6,3103.9,7.25229429]
["bitfinex-derivatives","ETHF0:USTF0",1738158499266,0.00483427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158499564,0.64926427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158500464,0.00483427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158500868,0.64926427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158501056,0.64455,3104.1,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738158501260,0.64453,3104.1,3104.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738158501459,0.64453,3104.1,3104.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1738158502065,0.64451,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738158502263,3.21263427,3104.6,3104.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738158502463,0.64449,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738158502966,0.00483427,3104.6,3104.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738158503169,0.64927427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158505068,0.00483427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158505267,0.64445,3104.5,3104.4,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1738158505464,0.00483427,3104.6,3104.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1738158505667,0.00483427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158506763,0.00483427,3104.6,3104.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1738158507267,0.64926427,3104.6,3104.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1738158507459,0.00483427,3104.6,3104.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1738158508164,0.00483427,3104.6,3104.5,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1738158509080,0.7458,3105.3,3104.5,3.85621002]
["bitfinex-derivatives","ETHF0:USTF0",1738158509373,0.6443,3105.3,3105.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738158509565,0.64429,3105.4,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738158510064,0.64425,3105.5,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158510374,1.39003,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738158510667,0.00483427,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158510969,0.00483427,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738158511173,0.64903427,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738158512771,0.00483427,3105.7,3105.6,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738158514570,0.64903427,3105.7,3105.6,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738158515365,0.64903427,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158515567,0.64903427,3105.7,3105.6,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738158516269,2.43304429,3105.7,3105.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738158516571,0.64427,3105.4,3105.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738158516973,0.64427,3105.4,3105.3,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1738158517173,0.64905427,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738158517372,0.00483427,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738158517767,0.64903427,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738158518565,0.64427,3105.4,3105.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738158518765,0.64427,3105.4,3105.3,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1738158523383,0.7514,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158523581,1.39799,3105.3,3105.2,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738158524084,1.39799,3105.3,3104.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1738158524085,0.64435,3105.0,3104.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1738158524689,0.64441,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738158524984,0.6444,3104.8,3104.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738158525781,1.4585,3105.0,3104.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738158525983,0.7401,3104.7,3104.2,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738158526178,0.64449,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158526382,0.64449,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738158526791,0.7401,3104.7,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158526792,0.64447,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158527182,0.7401,3104.7,3104.3,1.3097961]
["bitfinex-derivatives","ETHF0:USTF0",1738158527183,0.64447,3104.4,3104.3,1.3097961]
["bitfinex-derivatives","ETHF0:USTF0",1738158527486,0.64447,3104.4,3104.3,1.9542861]
["bitfinex-derivatives","ETHF0:USTF0",1738158527986,0.64447,3104.4,3104.3,1.14825773]
["bitfinex-derivatives","ETHF0:USTF0",1738158530490,0.64447,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158530888,0.64447,3104.4,3104.3,0.50376773]
["bitfinex-derivatives","ETHF0:USTF0",1738158531495,1.38317,3104.4,3104.3,0.50376773]
["bitfinex-derivatives","ETHF0:USTF0",1738158531692,2.08987,3104.4,3104.3,0.50376773]
["bitfinex-derivatives","ETHF0:USTF0",1738158533699,1.4454,3104.4,3104.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738158533891,0.64453,3104.1,3104.0,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1738158535685,1.4454,3104.4,3104.0,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1738158535890,0.6445,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738158536090,0.64452,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738158536486,0.64452,3104.3,3104.2,28.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738158536986,0.64452,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738158537387,5.55896,3104.7,3104.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158537591,0.64453,3104.2,3104.1,28.24453]
["bitfinex-derivatives","ETHF0:USTF0",1738158537988,3.9479,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158538184,0.64448,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738158539793,4.81864,3105.1,3104.3,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738158539993,0.64441,3104.8,3104.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158540398,0.64445,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738158541500,0.64445,3104.7,3104.6,1.14812374]
["bitfinex-derivatives","ETHF0:USTF0",1738158541700,0.64445,3104.7,3104.6,1.84262374]
["bitfinex-derivatives","ETHF0:USTF0",1738158542805,0.64445,3104.7,3104.6,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1738158542995,0.64439,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738158544001,4.03905002,3105.1,3104.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738158544306,1.61088,3105.0,3104.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738158544507,0.64441,3104.7,3104.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1738158545203,0.64438,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738158546415,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158546602,0.6979,3105.3,3103.9,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158546603,3.07270002,3104.3,3104.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738158546907,3.07270002,3104.3,3104.2,1.26318421]
["bitfinex-derivatives","ETHF0:USTF0",1738158547212,3.07270002,3104.3,3104.2,0.50378421]
["bitfinex-derivatives","ETHF0:USTF0",1738158547611,2.42821002,3104.3,3103.9,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158547911,0.64455,3104.0,3103.9,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158548812,0.64455,3104.0,3103.9,0.50868193]
["bitfinex-derivatives","ETHF0:USTF0",1738158549414,3.07276002,3104.0,3103.9,0.50868193]
["bitfinex-derivatives","ETHF0:USTF0",1738158550700,3.07276002,3104.0,3103.9,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158552016,0.64472,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158552310,0.6448,3102.8,3102.7,4.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738158552517,0.6448,3102.8,3102.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738158552916,0.6448,3102.8,3102.7,1.26266552]
["bitfinex-derivatives","ETHF0:USTF0",1738158553714,0.6448,3102.8,3102.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738158554412,0.64487,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158554712,3.07308002,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158557116,3.81458002,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158557515,3.86596058,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158557716,3.86596041,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158557920,3.81458002,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158559319,3.86593587,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158559521,3.81458002,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158563819,0.64487,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158564526,3.07308002,3102.5,3102.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158566020,3.07308002,3102.5,3102.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158566222,3.12447473,3102.5,3102.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158566420,3.07308002,3102.5,3102.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158567818,8.07308002,3102.5,3102.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158568022,8.1244676,3102.5,3102.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158568216,0.64505,3101.6,3101.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738158568524,0.64514,3101.2,3101.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738158575825,0.64514,3101.2,3101.1,1.52177992]
["bitfinex-derivatives","ETHF0:USTF0",1738158576630,3.07335002,3101.2,3101.1,0.72627992]
["bitfinex-derivatives","ETHF0:USTF0",1738158576826,6.28115002,3101.2,3101.1,0.00237992]
["bitfinex-derivatives","ETHF0:USTF0",1738158577431,6.28115002,3101.2,3101.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158581633,3.85294,3101.2,3101.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158582038,0.64514,3101.2,3101.1,0.64516992]
["bitfinex-derivatives","ETHF0:USTF0",1738158582237,2.43304429,3101.5,3101.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158582539,3.2078,3101.6,3101.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738158582740,3.85285,3101.6,3101.5,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1738158582934,3.85285,3101.6,3101.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738158583138,3.85285,3101.6,3101.5,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1738158583632,3.85285,3101.6,3101.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738158584135,3.85285,3101.6,3101.5,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1738158584336,0.64505,3101.7,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738158584539,0.00483427,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738158585537,0.00483427,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738158585842,0.00483427,3101.9,3101.8,4.3569861]
["bitfinex-derivatives","ETHF0:USTF0",1738158586137,0.64982427,3101.9,3101.8,4.3569861]
["bitfinex-derivatives","ETHF0:USTF0",1738158586337,0.00483427,3101.9,3101.8,4.3569861]
["bitfinex-derivatives","ETHF0:USTF0",1738158586533,0.64982427,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738158586934,0.00483427,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738158587238,0.64982427,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738158588435,0.00483427,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738158589035,0.00483427,3101.9,3101.8,4.35697581]
["bitfinex-derivatives","ETHF0:USTF0",1738158589845,0.64982427,3101.9,3101.8,4.35697581]
["bitfinex-derivatives","ETHF0:USTF0",1738158590843,0.00483427,3101.9,3101.8,4.35697581]
["bitfinex-derivatives","ETHF0:USTF0",1738158591044,0.64982427,3101.9,3101.8,4.35697581]
["bitfinex-derivatives","ETHF0:USTF0",1738158591845,0.00483427,3101.9,3101.8,4.35697581]
["bitfinex-derivatives","ETHF0:USTF0",1738158592144,1.61204,3102.8,3101.8,9.35697581]
["bitfinex-derivatives","ETHF0:USTF0",1738158592342,0.64491,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738158592650,0.64491,3102.4,3102.3,2.12788]
["bitfinex-derivatives","ETHF0:USTF0",1738158592841,0.64491,3102.4,3102.3,2.63204581]
["bitfinex-derivatives","ETHF0:USTF0",1738158593543,0.64491,3102.4,3102.3,1.98716581]
["bitfinex-derivatives","ETHF0:USTF0",1738158593749,0.64491,3102.4,3102.3,2.63207581]
["bitfinex-derivatives","ETHF0:USTF0",1738158594541,0.00483427,3102.7,3102.3,2.63207581]
["bitfinex-derivatives","ETHF0:USTF0",1738158594542,0.00483427,3102.7,3102.3,1.98716581]
["bitfinex-derivatives","ETHF0:USTF0",1738158594745,0.64489,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738158595146,0.64489,3102.5,3102.4,1.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1738158595346,0.64489,3102.5,3102.4,1.87693581]
["bitfinex-derivatives","ETHF0:USTF0",1738158596052,0.64489,3102.5,3102.4,1.23206581]
["bitfinex-derivatives","ETHF0:USTF0",1738158596739,0.64489,3102.5,3102.4,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1738158599142,0.64489,3102.5,3102.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738158599350,0.64489,3102.5,3102.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1738158599351,2.43304429,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158599559,0.64499,3102.0,3101.9,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1738158599744,0.64499,3102.0,3101.9,2.06074893]
["bitfinex-derivatives","ETHF0:USTF0",1738158600250,0.64499,3102.0,3101.9,2.70573893]
["bitfinex-derivatives","ETHF0:USTF0",1738158600449,0.64499,3102.0,3101.9,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1738158601558,0.64499,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158601559,0.64507,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158601747,0.64512,3101.3,3101.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738158601944,0.64514,3101.2,3101.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158602362,3.07335002,3101.2,3101.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158602857,8.06422004,3101.2,3100.8,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158603047,5.50162004,3100.9,3100.8,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158603655,5.55303477,3100.9,3100.8,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158603853,3.2078,3100.7,3100.5,4.38426398]
["bitfinex-derivatives","ETHF0:USTF0",1738158604054,3.07347002,3100.6,3100.5,4.38426398]
["bitfinex-derivatives","ETHF0:USTF0",1738158604255,2.42821002,3100.6,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738158604457,0.64532,3100.4,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738158604762,0.6453,3100.5,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738158605056,0.64531,3100.4,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738158605263,3.21263427,3100.7,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738158605462,0.64531,3100.4,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738158605654,0.64531,3100.4,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738158605855,0.64526,3100.6,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738158606056,3.21263427,3100.7,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738158606362,0.64533,3100.3,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738158606564,0.64533,3100.3,3100.0,1.42290427]
["bitfinex-derivatives","ETHF0:USTF0",1738158606757,0.64533,3100.3,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738158606953,2.42821002,3100.6,3100.0,0.77753427]
["bitfinex-derivatives","ETHF0:USTF0",1738158607153,0.64537,3100.1,3100.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738158613472,0.64537,3100.1,3100.0,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158614674,0.69681097,3100.1,3100.0,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158615167,0.69681097,3100.1,3098.3,4.04253002]
["bitfinex-derivatives","ETHF0:USTF0",1738158615168,0.64574,3098.3,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738158615365,0.64574,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158615366,2.42821002,3098.4,3097.9,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1738158615665,0.64581,3098.0,3097.8,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1738158615863,5.63601002,3098.4,3097.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1738158615864,0.64575,3098.3,3097.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1738158616073,0.64574,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158616377,2.43304429,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158616673,0.64577,3098.2,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738158617473,0.00483427,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158617771,0.00483427,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738158618169,0.65055427,3098.4,3097.9,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158618477,0.6458,3098.0,3097.9,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1738158618775,0.6458,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158618970,0.6458,3098.1,3097.9,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1738158619171,2.42821002,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158619372,0.00483427,3098.4,3097.9,5.63601002]
["bitfinex-derivatives","ETHF0:USTF0",1738158619670,0.00483427,3098.4,3098.3,3.85354]
["bitfinex-derivatives","ETHF0:USTF0",1738158620175,0.00483427,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158620374,0.00483427,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738158620876,0.00483427,3098.4,3098.3,3.85354]
["bitfinex-derivatives","ETHF0:USTF0",1738158621081,0.6456,3099.0,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738158621271,0.64559,3099.0,3098.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738158621475,0.64559,3099.0,3098.9,28.99341]
["bitfinex-derivatives","ETHF0:USTF0",1738158621675,0.64559,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738158621868,2.42821002,3099.5,3098.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738158622265,0.64557,3099.2,3099.0,28.24559]
["bitfinex-derivatives","ETHF0:USTF0",1738158622469,0.64557,3099.2,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738158623079,0.00483427,3099.5,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738158623282,0.00483427,3099.5,3099.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738158623471,0.64557,3099.2,3099.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738158624986,0.64557,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738158625279,0.64557,3099.2,3099.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738158625280,0.64552,3099.4,3099.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738158625668,0.64553,3099.3,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738158625869,0.00483427,3099.5,3099.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738158626069,0.64554,3099.3,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738158626266,0.64557,3099.1,3099.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1738158626666,0.64559,3099.0,3098.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738158626967,3.64715752,3099.0,3098.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738158627169,3.00156752,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158627377,3.2078,3098.9,3098.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738158627568,3.00156752,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158627774,0.64574,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158628177,0.6457,3098.5,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738158628378,6.20936752,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158628574,0.64574,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158628780,3.00156752,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158628979,0.64573,3098.4,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738158629176,0.64573,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158629177,3.2078,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158629378,0.64581,3098.0,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738158630386,3.2078,3098.4,3097.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738158630689,0.6458,3098.1,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738158631078,0.64577,3098.2,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738158631680,3.2078,3098.4,3097.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738158631881,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158632090,3.2078,3098.8,3098.1,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738158632289,3.2078,3098.9,3098.1,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738158632485,0.64567,3098.7,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738158632690,0.64567,3098.7,3098.6,28.24567]
["bitfinex-derivatives","ETHF0:USTF0",1738158633080,0.64569,3098.6,3098.1,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738158633289,6.20936752,3098.9,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738158633487,0.6457,3098.6,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738158633884,0.6457,3098.6,3098.1,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738158634089,0.6457,3098.6,3095.9,7.527578]
["bitfinex-derivatives","ETHF0:USTF0",1738158634090,3.2078,3097.8,3095.9,7.527578]
["bitfinex-derivatives","ETHF0:USTF0",1738158634290,4.61673752,3096.8,3095.9,7.527578]
["bitfinex-derivatives","ETHF0:USTF0",1738158634492,0.64617,3096.3,3096.0,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738158634692,3.00156752,3096.8,3095.9,7.527578]
["bitfinex-derivatives","ETHF0:USTF0",1738158634893,0.64614,3096.4,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738158635094,3.00156752,3096.8,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738158635395,3.00156752,3096.4,3096.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738158635694,0.64617,3096.3,3096.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1738158635891,0.00484222,3096.6,3096.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1738158636192,0.65095222,3096.6,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738158636494,0.00484222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158636695,0.65095222,3096.6,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738158637195,0.00484222,3096.6,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738158637391,0.64618,3096.2,3096.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158637693,3.00640974,3096.6,3096.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158637890,3.65250974,3096.6,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738158638194,0.00484222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158638793,0.00484222,3096.6,3096.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158638988,0.00484222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158639190,0.00484222,3096.6,3096.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158639389,0.65094222,3096.6,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738158639589,0.00484222,3096.6,3096.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158639789,0.64613,3096.5,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158639989,0.00484222,3096.6,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738158639990,0.65095222,3096.6,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738158640198,0.00484222,3096.6,3096.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158640390,3.00156752,3096.4,3096.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158640590,3.00156752,3096.4,3096.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1738158640796,0.6462,3096.1,3096.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1738158641393,0.64618,3096.3,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738158642089,0.64622,3096.0,3095.9,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738158648198,3.00156752,3096.4,3095.9,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738158648701,0.6462,3096.1,3095.9,0.65107222]
["bitfinex-derivatives","ETHF0:USTF0",1738158648900,0.64619,3096.2,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738158649098,0.6462,3096.1,3096.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158649400,0.64622,3096.0,3095.9,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738158649603,0.64622,3096.0,3095.9,0.65108222]
["bitfinex-derivatives","ETHF0:USTF0",1738158649803,0.64622,3096.0,3095.9,28.25108222]
["bitfinex-derivatives","ETHF0:USTF0",1738158650004,3.2078,3096.1,3096.0,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738158650207,3.2078,3096.1,3096.0,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1738158650895,3.854,3096.1,3096.0,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1738158651094,3.854,3096.1,3096.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738158651601,3.854,3096.1,3096.0,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1738158652905,3.2078,3096.1,3096.0,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1738158653301,3.85392,3096.5,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738158653497,3.2078,3096.5,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738158653800,3.85391,3096.5,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738158654407,0.64614,3096.4,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158654599,3.85392,3096.5,3096.4,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158656406,0.64615,3096.4,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158657705,3.85393,3096.5,3096.4,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158658209,3.2078,3096.5,3096.4,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158658508,3.85391,3096.5,3096.4,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158658708,3.2078,3096.5,3096.4,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738158659408,0.00484222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158660604,0.00484222,3096.6,3096.5,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1738158661006,0.65093222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158661507,0.00484222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158661905,0.00484222,3096.6,3096.1,1.61823519]
["bitfinex-derivatives","ETHF0:USTF0",1738158662103,0.64615,3096.5,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738158662299,0.00484222,3096.6,3096.1,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1738158662499,0.64618,3096.2,3096.1,0.64894519]
["bitfinex-derivatives","ETHF0:USTF0",1738158662706,0.64618,3096.2,3096.1,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1738158662902,0.64618,3096.2,3096.1,0.64896519]
["bitfinex-derivatives","ETHF0:USTF0",1738158664211,0.64618,3096.2,3096.1,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1738158664802,3.2078,3096.4,3096.1,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1738158665004,0.64617,3096.3,3096.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738158666212,3.2078,3096.4,3096.3,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738158666614,3.2078,3096.4,3096.3,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1738158666814,0.65095222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158667012,0.00484222,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738158667607,0.00484222,3096.6,3096.5,8.85391]
["bitfinex-derivatives","ETHF0:USTF0",1738158667808,3.85378,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158668010,3.2078,3097.2,3096.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158668310,3.2078,3097.2,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738158668311,0.64602,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738158669515,3.2078,3097.2,3096.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738158669710,3.85378,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158669917,0.64601,3097.1,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738158670219,3.85378,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158670609,3.2078,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158670810,0.64601,3097.1,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158671823,3.85378,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158672018,3.85377,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158672712,3.2078,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158674321,3.85377,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158674512,3.2078,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158674912,0.41846909,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158675916,3.2078,3097.6,3097.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738158676219,3.2078,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158676719,3.85369,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158676917,3.2078,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158677416,3.85369,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158678309,0.64592,3097.5,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158678508,3.2078,3097.6,3097.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738158678723,3.2078,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158679614,3.85369,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158680020,0.64593,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738158680616,3.2078,3097.6,3097.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738158680821,3.85369,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158681021,3.85369,3097.6,3097.5,0.45243398]
["bitfinex-derivatives","ETHF0:USTF0",1738158681414,3.2078,3097.6,3097.5,0.45243398]
["bitfinex-derivatives","ETHF0:USTF0",1738158681614,3.85369,3097.6,3097.5,0.45243398]
["bitfinex-derivatives","ETHF0:USTF0",1738158681921,3.85369,3097.6,3097.2,2.02609567]
["bitfinex-derivatives","ETHF0:USTF0",1738158682714,3.2078,3097.6,3097.2,2.02609567]
["bitfinex-derivatives","ETHF0:USTF0",1738158682916,3.2078,3097.6,3097.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738158683116,0.00484222,3097.9,3097.5,1.55464055]
["bitfinex-derivatives","ETHF0:USTF0",1738158683318,0.65067222,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738158683519,0.00484222,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738158683824,0.00484222,3097.9,3097.8,1.04965812]
["bitfinex-derivatives","ETHF0:USTF0",1738158684122,0.00484222,3097.9,3097.8,1.55443459]
["bitfinex-derivatives","ETHF0:USTF0",1738158685018,0.00484222,3097.9,3097.8,2.0592063]
["bitfinex-derivatives","ETHF0:USTF0",1738158685217,0.00484222,3097.9,3097.8,2.70530324]
["bitfinex-derivatives","ETHF0:USTF0",1738158685423,0.00484222,3097.9,3097.8,2.0592063]
["bitfinex-derivatives","ETHF0:USTF0",1738158688817,0.00484222,3097.9,3097.8,7.0591903]
["bitfinex-derivatives","ETHF0:USTF0",1738158689018,3.85351,3098.5,3098.1,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738158689019,0.64571,3098.5,3098.1,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738158689223,0.64569,3098.6,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738158689620,0.64569,3098.6,3098.5,25.44568]
["bitfinex-derivatives","ETHF0:USTF0",1738158690127,1.43047,3098.7,3098.6,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738158690826,0.7667,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738158690827,1.41234,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738158691026,0.7667,3098.8,3098.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158691221,0.64568,3098.6,3098.5,25.44568]
["bitfinex-derivatives","ETHF0:USTF0",1738158691422,0.64568,3098.6,3098.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158691423,3.08776401,3098.6,3098.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158691615,0.64578,3098.2,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738158691831,0.64576,3098.3,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738158692222,0.64576,3098.3,3098.2,25.44575]
["bitfinex-derivatives","ETHF0:USTF0",1738158692417,0.64576,3098.3,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738158692931,0.64574,3098.4,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738158693830,0.64576,3098.3,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738158694427,0.64576,3098.3,3098.2,1.04953553]
["bitfinex-derivatives","ETHF0:USTF0",1738158694729,0.64576,3098.3,3098.2,1.04953535]
["bitfinex-derivatives","ETHF0:USTF0",1738158695231,0.64576,3098.3,3098.2,1.55426704]
["bitfinex-derivatives","ETHF0:USTF0",1738158695625,0.64573,3098.4,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738158695935,1.42161,3098.5,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738158696725,0.7759,3098.5,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738158697324,0.7759,3098.5,3098.4,1.04949009]
["bitfinex-derivatives","ETHF0:USTF0",1738158697830,1.4216,3098.5,3098.4,1.55420271]
["bitfinex-derivatives","ETHF0:USTF0",1738158698829,1.4216,3098.5,3098.4,1.55420324]
["bitfinex-derivatives","ETHF0:USTF0",1738158699422,1.4216,3098.5,3098.4,2.05891608]
["bitfinex-derivatives","ETHF0:USTF0",1738158700441,0.7759,3098.5,3098.4,2.05891608]
["bitfinex-derivatives","ETHF0:USTF0",1738158700627,0.7759,3098.5,3098.4,1.15043262]
["bitfinex-derivatives","ETHF0:USTF0",1738158700927,0.7759,3098.5,3098.4,2.0589149]
["bitfinex-derivatives","ETHF0:USTF0",1738158701425,0.7759,3098.5,3098.4,2.70494344]
["bitfinex-derivatives","ETHF0:USTF0",1738158701630,0.7759,3098.5,3098.4,4.31996827]
["bitfinex-derivatives","ETHF0:USTF0",1738158701834,1.41235,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738158702029,1.41235,3098.8,3098.7,1.0494299]
["bitfinex-derivatives","ETHF0:USTF0",1738158702230,1.41235,3098.8,3098.7,1.55410479]
["bitfinex-derivatives","ETHF0:USTF0",1738158702430,1.41235,3098.8,3098.7,0.4037699]
["bitfinex-derivatives","ETHF0:USTF0",1738158702629,0.7667,3098.8,3098.7,0.40373477]
["bitfinex-derivatives","ETHF0:USTF0",1738158702931,1.41234,3098.8,3098.7,0.90844739]
["bitfinex-derivatives","ETHF0:USTF0",1738158703130,1.41234,3098.8,3098.7,1.55410739]
["bitfinex-derivatives","ETHF0:USTF0",1738158703935,1.41234,3098.8,3098.7,0.90844739]
["bitfinex-derivatives","ETHF0:USTF0",1738158704129,1.41234,3098.8,3098.7,0.50471262]
["bitfinex-derivatives","ETHF0:USTF0",1738158704733,0.7667,3098.8,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738158704930,0.6457,3098.5,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738158705240,3.2078,3098.5,3097.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158705430,0.64582,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738158705734,0.64582,3097.9,3097.8,3.00823768]
["bitfinex-derivatives","ETHF0:USTF0",1738158706040,0.64582,3097.9,3097.8,28.6159149]
["bitfinex-derivatives","ETHF0:USTF0",1738158706338,2.44208401,3098.1,3097.8,27.16239768]
["bitfinex-derivatives","ETHF0:USTF0",1738158706531,3.08787401,3098.1,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738158706933,0.64579,3098.1,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738158707529,0.64579,3098.1,3098.0,2.20051548]
["bitfinex-derivatives","ETHF0:USTF0",1738158707726,0.64579,3098.1,3098.0,1.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1738158707930,0.64579,3098.1,3098.0,2.20051548]
["bitfinex-derivatives","ETHF0:USTF0",1738158708630,0.64579,3098.1,3098.0,2.20051616]
["bitfinex-derivatives","ETHF0:USTF0",1738158708832,0.64579,3098.1,3098.0,3.00816165]
["bitfinex-derivatives","ETHF0:USTF0",1738158709129,0.79,3098.3,3098.0,3.00816165]
["bitfinex-derivatives","ETHF0:USTF0",1738158709333,0.64576,3098.2,3098.1,2.20048527]
["bitfinex-derivatives","ETHF0:USTF0",1738158711240,0.64576,3098.2,3098.1,2.20049527]
["bitfinex-derivatives","ETHF0:USTF0",1738158712637,0.64576,3098.2,3098.1,3.00813986]
["bitfinex-derivatives","ETHF0:USTF0",1738158712940,0.64576,3098.2,3098.1,1.55471527]
["bitfinex-derivatives","ETHF0:USTF0",1738158713347,0.64576,3098.2,3098.1,2.36236252]
["bitfinex-derivatives","ETHF0:USTF0",1738158713641,0.64576,3098.2,3098.1,3.00814252]
["bitfinex-derivatives","ETHF0:USTF0",1738158714239,0.64576,3098.2,3098.1,3.00814244]
["bitfinex-derivatives","ETHF0:USTF0",1738158714445,0.64576,3098.2,3098.1,2.3620278]
["bitfinex-derivatives","ETHF0:USTF0",1738158714940,1.43576,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738158715144,3.20848401,3098.4,3098.2,1.71622547]
["bitfinex-derivatives","ETHF0:USTF0",1738158715441,3.85420401,3098.4,3098.3,1.55434149]
["bitfinex-derivatives","ETHF0:USTF0",1738158715635,3.85420401,3098.4,3098.3,2.36192751]
["bitfinex-derivatives","ETHF0:USTF0",1738158716435,3.85420401,3098.4,3098.3,1.71618751]
["bitfinex-derivatives","ETHF0:USTF0",1738158716833,0.64577,3098.2,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738158717041,0.64577,3098.2,3098.1,2.36189155]
["bitfinex-derivatives","ETHF0:USTF0",1738158717239,0.64577,3098.2,3098.1,1.71613155]
["bitfinex-derivatives","ETHF0:USTF0",1738158717439,0.64577,3098.2,3098.1,2.22090339]
["bitfinex-derivatives","ETHF0:USTF0",1738158717635,0.64577,3098.2,3098.1,1.41331207]
["bitfinex-derivatives","ETHF0:USTF0",1738158717947,0.64577,3098.2,3098.1,2.86677271]
["bitfinex-derivatives","ETHF0:USTF0",1738158718245,0.64577,3098.2,3098.1,1.41331207]
["bitfinex-derivatives","ETHF0:USTF0",1738158718842,0.64577,3098.2,3098.1,1.5543475]
["bitfinex-derivatives","ETHF0:USTF0",1738158719046,0.64577,3098.2,3098.1,2.05914211]
["bitfinex-derivatives","ETHF0:USTF0",1738158720042,0.64576,3098.3,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738158720243,0.64576,3098.3,3098.2,2.36195128]
["bitfinex-derivatives","ETHF0:USTF0",1738158720442,3.2078,3098.5,3098.2,1.71621128]
["bitfinex-derivatives","ETHF0:USTF0",1738158720643,3.8535,3098.5,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738158720843,3.8535,3098.5,3098.4,2.36193128]
["bitfinex-derivatives","ETHF0:USTF0",1738158721047,3.2078,3098.5,3098.4,2.36193128]
["bitfinex-derivatives","ETHF0:USTF0",1738158721350,1.43295,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738158721547,1.43295,3098.8,3098.7,2.36187128]
["bitfinex-derivatives","ETHF0:USTF0",1738158721742,1.43295,3098.8,3098.7,1.71621128]
["bitfinex-derivatives","ETHF0:USTF0",1738158722046,1.43295,3098.8,3098.7,2.22098312]
["bitfinex-derivatives","ETHF0:USTF0",1738158722240,1.43295,3098.8,3098.7,2.22073326]
["bitfinex-derivatives","ETHF0:USTF0",1738158723445,1.43295,3098.8,3098.7,2.86639326]
["bitfinex-derivatives","ETHF0:USTF0",1738158724053,1.43295,3098.8,3098.7,2.22073326]
["bitfinex-derivatives","ETHF0:USTF0",1738158724253,1.43295,3098.8,3098.7,0.50477184]
["bitfinex-derivatives","ETHF0:USTF0",1738158724453,1.43295,3098.8,3098.7,1.41322221]
["bitfinex-derivatives","ETHF0:USTF0",1738158724656,0.7873,3098.8,3097.9,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1738158724956,0.6458,3098.0,3097.9,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1738158725158,3.08787401,3098.1,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738158725353,3.08787401,3098.1,3098.0,2.36203072]
["bitfinex-derivatives","ETHF0:USTF0",1738158726351,3.08787401,3098.1,3098.0,2.36202762]
["bitfinex-derivatives","ETHF0:USTF0",1738158727454,0.756,3098.3,3098.0,2.36202762]
["bitfinex-derivatives","ETHF0:USTF0",1738158727455,0.756,3098.3,3098.0,1.71622762]
["bitfinex-derivatives","ETHF0:USTF0",1738158727654,0.756,3098.3,3098.1,2.36199762]
["bitfinex-derivatives","ETHF0:USTF0",1738158727655,0.64577,3098.2,3098.1,2.36199762]
["bitfinex-derivatives","ETHF0:USTF0",1738158727846,5.64988401,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738158727847,3.2078,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738158728044,3.2078,3098.4,3098.3,2.36196762]
["bitfinex-derivatives","ETHF0:USTF0",1738158728246,0.64569,3098.6,3098.3,1.71622762]
["bitfinex-derivatives","ETHF0:USTF0",1738158728543,0.64569,3098.6,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738158728855,0.64569,3098.6,3098.5,2.36166419]
["bitfinex-derivatives","ETHF0:USTF0",1738158729374,0.64569,3098.6,3098.5,1.71596419]
["bitfinex-derivatives","ETHF0:USTF0",1738158730375,2.44208401,3098.7,3098.5,1.71602902]
["bitfinex-derivatives","ETHF0:USTF0",1738158730576,3.08774401,3098.7,3098.6,0.90848626]
["bitfinex-derivatives","ETHF0:USTF0",1738158732575,3.08774401,3098.7,3098.6,2.36170526]
["bitfinex-derivatives","ETHF0:USTF0",1738158732576,2.44208401,3098.7,3098.6,2.36170526]
["bitfinex-derivatives","ETHF0:USTF0",1738158732767,3.08774401,3098.7,3098.6,2.36170526]
["bitfinex-derivatives","ETHF0:USTF0",1738158733777,3.08774401,3098.7,3098.6,1.71602526]
["bitfinex-derivatives","ETHF0:USTF0",1738158733967,3.08774401,3098.7,3098.6,0.9084849]
["bitfinex-derivatives","ETHF0:USTF0",1738158734471,3.08774401,3098.7,3098.6,0.90854049]
["bitfinex-derivatives","ETHF0:USTF0",1738158734975,0.6457,3098.5,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738158735274,2.44208401,3098.7,3098.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1738158735473,0.64569,3098.6,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738158735674,0.64569,3098.6,3098.5,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738158736467,0.64569,3098.6,3098.5,2.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1738158736664,0.64569,3098.6,3098.5,3.86716408]
["bitfinex-derivatives","ETHF0:USTF0",1738158736868,0.64569,3098.6,3098.5,2.55494249]
["bitfinex-derivatives","ETHF0:USTF0",1738158737068,3.08775401,3098.7,3098.6,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738158737473,3.08775401,3098.7,3098.6,1.81134642]
["bitfinex-derivatives","ETHF0:USTF0",1738158737670,3.08775401,3098.7,3098.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1738158738071,3.08775401,3098.7,3098.6,2.71982012]
["bitfinex-derivatives","ETHF0:USTF0",1738158738379,3.08775401,3098.7,3098.6,2.4778966]
["bitfinex-derivatives","ETHF0:USTF0",1738158738578,3.08775401,3098.7,3098.6,3.1235766]
["bitfinex-derivatives","ETHF0:USTF0",1738158738777,3.08775401,3098.7,3098.6,3.12357578]
["bitfinex-derivatives","ETHF0:USTF0",1738158739076,3.08775401,3098.7,3098.6,2.47789578]
["bitfinex-derivatives","ETHF0:USTF0",1738158739472,3.08775401,3098.7,3098.6,3.62826973]
["bitfinex-derivatives","ETHF0:USTF0",1738158739882,3.08775401,3098.7,3098.6,2.98258973]
["bitfinex-derivatives","ETHF0:USTF0",1738158740770,3.08775401,3098.7,3098.6,3.62826973]
["bitfinex-derivatives","ETHF0:USTF0",1738158741776,3.08775401,3098.7,3098.6,2.98258973]
["bitfinex-derivatives","ETHF0:USTF0",1738158742581,3.08775401,3098.7,3098.6,3.62826973]
["bitfinex-derivatives","ETHF0:USTF0",1738158743072,3.08775401,3098.7,3098.6,2.98258973]
["bitfinex-derivatives","ETHF0:USTF0",1738158743479,3.08775401,3098.7,3098.6,3.62826973]
["bitfinex-derivatives","ETHF0:USTF0",1738158743673,2.22375,3098.8,3098.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738158743873,2.22375,3098.8,3098.7,2.36165578]
["bitfinex-derivatives","ETHF0:USTF0",1738158744478,2.22375,3098.8,3098.7,2.86632816]
["bitfinex-derivatives","ETHF0:USTF0",1738158744870,2.22375,3098.8,3098.7,2.22066816]
["bitfinex-derivatives","ETHF0:USTF0",1738158745071,2.22375,3098.8,3098.7,1.41313578]
["bitfinex-derivatives","ETHF0:USTF0",1738158746282,2.22375,3098.8,3098.7,2.2206569]
["bitfinex-derivatives","ETHF0:USTF0",1738158746483,2.22375,3098.8,3098.7,2.86629961]
["bitfinex-derivatives","ETHF0:USTF0",1738158748176,3.2126396,3098.9,3098.8,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738158748380,1.5132,3099.5,3098.8,3.65557961]
["bitfinex-derivatives","ETHF0:USTF0",1738158748584,0.64548,3099.6,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738158748882,3.85324,3099.8,3099.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738158749082,3.85324,3099.8,3099.7,0.90844182]
["bitfinex-derivatives","ETHF0:USTF0",1738158749575,3.85324,3099.8,3099.7,1.41313577]
["bitfinex-derivatives","ETHF0:USTF0",1738158750383,3.85324,3099.8,3099.7,1.41301436]
["bitfinex-derivatives","ETHF0:USTF0",1738158750580,3.2078,3099.8,3099.7,2.05846436]
["bitfinex-derivatives","ETHF0:USTF0",1738158750884,0.64535,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738158751082,0.64534,3100.2,3100.1,0.90832041]
["bitfinex-derivatives","ETHF0:USTF0",1738158751381,0.64534,3100.2,3100.1,1.55369041]
["bitfinex-derivatives","ETHF0:USTF0",1738158751583,3.85312,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738158751771,3.85312,3100.3,3100.2,1.55340609]
["bitfinex-derivatives","ETHF0:USTF0",1738158751978,3.85312,3100.3,3100.2,2.30420609]
["bitfinex-derivatives","ETHF0:USTF0",1738158752172,0.7807,3100.5,3100.2,2.16356004]
["bitfinex-derivatives","ETHF0:USTF0",1738158752377,3.9344,3100.7,3100.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738158752682,0.64527,3100.6,3100.4,1.04880952]
["bitfinex-derivatives","ETHF0:USTF0",1738158752985,0.64529,3100.5,3100.3,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1738158753183,0.64529,3100.5,3100.4,0.40352028]
["bitfinex-derivatives","ETHF0:USTF0",1738158753384,0.64528,3100.6,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738158753982,3.9344,3100.7,3100.3,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1738158754484,0.64529,3100.5,3100.3,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1738158754979,3.9344,3100.7,3100.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738158755176,0.64526,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158755379,3.2078,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738158756076,3.85304,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738158756282,3.2078,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738158757087,3.85305,3100.7,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738158757779,0.64528,3100.6,3100.4,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1738158757992,0.64528,3100.6,3100.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1738158758388,0.64528,3100.6,3100.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738158758579,3.2078,3100.7,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158758580,3.85305,3100.7,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158758781,3.2078,3100.7,3100.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738158758985,3.2078,3100.7,3100.4,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1738158759189,3.85305,3100.7,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738158760487,3.2078,3100.7,3100.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738158760988,3.85305,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738158761188,3.2078,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738158763487,3.85304,3100.7,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738158763989,3.2078,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738158764487,3.85305,3100.7,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738158764793,3.85305,3100.7,3100.2,25.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738158764794,2.44208401,3100.6,3100.2,25.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738158765090,2.44208401,3100.6,3100.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158765091,0.64532,3100.3,3100.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158765291,0.7643,3100.5,3099.9,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738158765292,0.64539,3100.0,3099.9,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738158765686,2.44208401,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158765891,0.64535,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158766083,0.64534,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738158766278,0.7643,3100.5,3100.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158766485,0.64534,3100.3,3100.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158766680,0.64534,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738158766890,0.64532,3100.4,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738158767091,0.64531,3100.4,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738158767389,0.64531,3100.4,3100.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158767390,1.40959,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738158767786,0.7643,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738158767993,1.39747,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738158768192,1.39747,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158768994,1.39747,3100.6,3100.3,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1738158768995,0.6453,3100.4,3100.3,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1738158769296,0.64529,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738158770794,0.7522,3100.6,3100.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738158771095,3.19428401,3100.6,3100.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158771389,0.64534,3100.2,3100.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158772488,3.17848401,3100.3,3100.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158772695,3.83955401,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158772894,1.39747,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158773195,0.7522,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158773394,0.64529,3100.5,3100.4,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158773593,1.39748,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158774197,0.7522,3100.6,3100.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738158774387,0.6453,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738158774593,0.6453,3100.5,3100.4,1.55318031]
["bitfinex-derivatives","ETHF0:USTF0",1738158774998,0.6453,3100.5,3100.4,2.05756188]
["bitfinex-derivatives","ETHF0:USTF0",1738158775195,0.7522,3100.6,3100.4,1.41227188]
["bitfinex-derivatives","ETHF0:USTF0",1738158775397,1.39748,3100.6,3100.5,1.04878487]
["bitfinex-derivatives","ETHF0:USTF0",1738158775902,0.7522,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738158776100,0.64528,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738158776300,0.64528,3100.5,3100.4,2.05758139]
["bitfinex-derivatives","ETHF0:USTF0",1738158777005,0.64528,3100.5,3100.4,1.41228139]
["bitfinex-derivatives","ETHF0:USTF0",1738158777505,0.64528,3100.5,3100.4,2.05758139]
["bitfinex-derivatives","ETHF0:USTF0",1738158778300,0.64528,3100.5,3100.4,2.86461667]
["bitfinex-derivatives","ETHF0:USTF0",1738158780605,0.64528,3100.5,3100.4,2.86466254]
["bitfinex-derivatives","ETHF0:USTF0",1738158781609,3.83955401,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738158781799,3.83955401,3100.6,3100.5,2.36025844]
["bitfinex-derivatives","ETHF0:USTF0",1738158782001,0.7522,3100.6,3100.5,2.36025844]
["bitfinex-derivatives","ETHF0:USTF0",1738158782602,3.9442,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738158782806,3.2078,3100.7,3100.6,2.36023844]
["bitfinex-derivatives","ETHF0:USTF0",1738158783309,3.2078,3100.7,3100.6,2.86462254]
["bitfinex-derivatives","ETHF0:USTF0",1738158784209,3.2078,3100.7,3100.6,2.86446249]
["bitfinex-derivatives","ETHF0:USTF0",1738158785614,3.85304,3100.7,3100.6,2.86446393]
["bitfinex-derivatives","ETHF0:USTF0",1738158785908,3.85304,3100.7,3100.6,2.21920393]
["bitfinex-derivatives","ETHF0:USTF0",1738158786211,3.85304,3100.7,3100.6,2.86447383]
["bitfinex-derivatives","ETHF0:USTF0",1738158787812,3.2078,3100.7,3100.6,2.86447383]
["bitfinex-derivatives","ETHF0:USTF0",1738158788321,0.64504,3101.7,3101.5,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738158788508,0.7843,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158788704,0.7843,3101.5,3101.4,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738158788910,0.7843,3101.5,3101.4,27.66386301]
["bitfinex-derivatives","ETHF0:USTF0",1738158792514,0.7843,3101.5,3101.4,2.86386301]
["bitfinex-derivatives","ETHF0:USTF0",1738158793614,0.7843,3101.5,3101.4,27.66386301]
["bitfinex-derivatives","ETHF0:USTF0",1738158794015,0.64505,3101.7,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738158794216,1.40162,3101.8,3101.6,1.55267718]
["bitfinex-derivatives","ETHF0:USTF0",1738158794414,0.7566,3101.8,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738158794612,0.64503,3101.7,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738158794808,0.64503,3101.7,3101.6,1.04842671]
["bitfinex-derivatives","ETHF0:USTF0",1738158795718,1.40162,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738158796409,1.40162,3101.8,3101.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158796410,0.7566,3101.8,3101.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158796610,1.40162,3101.8,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738158796816,1.40162,3101.8,3101.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158797113,0.7566,3101.8,3101.5,0.90758601]
["bitfinex-derivatives","ETHF0:USTF0",1738158797411,0.64503,3101.7,3101.6,1.55262601]
["bitfinex-derivatives","ETHF0:USTF0",1738158797613,0.64503,3101.7,3101.6,2.05682892]
["bitfinex-derivatives","ETHF0:USTF0",1738158798116,0.64503,3101.7,3101.6,0.50420291]
["bitfinex-derivatives","ETHF0:USTF0",1738158800120,0.7566,3101.8,3101.6,0.50420291]
["bitfinex-derivatives","ETHF0:USTF0",1738158800314,0.7566,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738158801314,0.7566,3101.8,3101.7,1.04838687]
["bitfinex-derivatives","ETHF0:USTF0",1738158801515,0.7566,3101.8,3101.7,1.55258226]
["bitfinex-derivatives","ETHF0:USTF0",1738158801814,6.41988401,3102.4,3101.7,0.90755047]
["bitfinex-derivatives","ETHF0:USTF0",1738158802010,0.8029,3102.2,3101.8,1.69921984]
["bitfinex-derivatives","ETHF0:USTF0",1738158802210,0.8029,3102.2,3101.9,0.40332898]
["bitfinex-derivatives","ETHF0:USTF0",1738158802413,0.8029,3102.2,3101.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158802617,0.64497,3102.0,3101.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158803021,4.05446401,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158803213,0.64503,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158803413,0.64503,3101.7,3101.6,5.26458344]
["bitfinex-derivatives","ETHF0:USTF0",1738158803610,0.64503,3101.7,3101.6,29.41953344]
["bitfinex-derivatives","ETHF0:USTF0",1738158804313,0.64503,3101.7,3101.6,25.80838104]
["bitfinex-derivatives","ETHF0:USTF0",1738158804516,0.64503,3101.7,3101.6,1.41176272]
["bitfinex-derivatives","ETHF0:USTF0",1738158804717,4.82025,3102.0,3101.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738158804915,0.64507,3101.5,3101.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738158805214,0.64507,3101.5,3101.4,26.49933689]
["bitfinex-derivatives","ETHF0:USTF0",1738158805514,0.64507,3101.5,3101.4,27.00358042]
["bitfinex-derivatives","ETHF0:USTF0",1738158805824,0.64507,3101.5,3101.4,27.64867042]
["bitfinex-derivatives","ETHF0:USTF0",1738158806422,0.64507,3101.5,3101.4,1.41188042]
["bitfinex-derivatives","ETHF0:USTF0",1738158806818,3.08715401,3101.5,3101.4,0.90764545]
["bitfinex-derivatives","ETHF0:USTF0",1738158807124,3.08715401,3101.5,3101.0,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738158807125,0.64516,3101.1,3101.0,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738158807321,0.64516,3101.1,3101.0,0.50913024]
["bitfinex-derivatives","ETHF0:USTF0",1738158807519,0.64516,3101.1,3101.0,25.95431024]
["bitfinex-derivatives","ETHF0:USTF0",1738158807727,0.64516,3101.1,3101.0,1.15431024]
["bitfinex-derivatives","ETHF0:USTF0",1738158807924,2.44208401,3101.5,3101.0,0.50913024]
["bitfinex-derivatives","ETHF0:USTF0",1738158808129,0.64508,3101.5,3101.4,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738158808325,0.64508,3101.5,3101.4,25.94937802]
["bitfinex-derivatives","ETHF0:USTF0",1738158808927,0.64508,3101.5,3101.4,25.30428802]
["bitfinex-derivatives","ETHF0:USTF0",1738158809828,0.64508,3101.5,3101.4,25.94937802]
["bitfinex-derivatives","ETHF0:USTF0",1738158810131,0.64508,3101.5,3101.4,25.30428802]
["bitfinex-derivatives","ETHF0:USTF0",1738158811829,0.64508,3101.5,3101.4,25.94937802]
["bitfinex-derivatives","ETHF0:USTF0",1738158812030,4.8473,3101.6,3101.4,25.30428802]
["bitfinex-derivatives","ETHF0:USTF0",1738158812229,2.28456,3101.6,3101.5,1.14935802]
["bitfinex-derivatives","ETHF0:USTF0",1738158812531,2.28456,3101.6,3101.5,1.96235802]
["bitfinex-derivatives","ETHF0:USTF0",1738158813131,0.64503,3101.8,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738158813332,0.64503,3101.8,3101.7,1.14923869]
["bitfinex-derivatives","ETHF0:USTF0",1738158815129,0.64503,3101.8,3101.7,0.5041943]
["bitfinex-derivatives","ETHF0:USTF0",1738158816125,0.6449,3102.4,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738158816322,1.6105,3102.5,3102.2,0.5041943]
["bitfinex-derivatives","ETHF0:USTF0",1738158816522,0.6449,3102.4,3102.3,1.31073529]
["bitfinex-derivatives","ETHF0:USTF0",1738158816723,2.25538,3102.5,3102.3,26.11073529]
["bitfinex-derivatives","ETHF0:USTF0",1738158816926,2.25538,3102.5,3102.4,0.5041943]
["bitfinex-derivatives","ETHF0:USTF0",1738158817122,1.6105,3102.5,3102.4,1.1490843]
["bitfinex-derivatives","ETHF0:USTF0",1738158817325,7.26174401,3103.1,3102.4,1.1490843]
["bitfinex-derivatives","ETHF0:USTF0",1738158817326,5.64988401,3103.1,3102.4,1.31074003]
["bitfinex-derivatives","ETHF0:USTF0",1738158817528,1.6643,3103.0,3102.5,1.31074003]
["bitfinex-derivatives","ETHF0:USTF0",1738158817729,0.64479,3102.9,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738158817932,0.64479,3102.9,3102.8,0.5041943]
["bitfinex-derivatives","ETHF0:USTF0",1738158819028,0.64479,3102.9,3102.8,0.90726811]
["bitfinex-derivatives","ETHF0:USTF0",1738158819233,2.30908,3103.0,3102.8,1.55206811]
["bitfinex-derivatives","ETHF0:USTF0",1738158819435,0.64479,3102.9,3102.8,0.50402296]
["bitfinex-derivatives","ETHF0:USTF0",1738158819637,0.64479,3102.9,3102.8,1.41089509]
["bitfinex-derivatives","ETHF0:USTF0",1738158820924,0.64479,3102.9,3102.8,0.50402296]
["bitfinex-derivatives","ETHF0:USTF0",1738158821129,0.64479,3102.9,3102.8,1.41071993]
["bitfinex-derivatives","ETHF0:USTF0",1738158821434,0.64479,3102.9,3102.8,0.50402292]
["bitfinex-derivatives","ETHF0:USTF0",1738158821631,0.64502,3101.8,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738158821831,0.64503,3101.8,3101.7,1.71338138]
["bitfinex-derivatives","ETHF0:USTF0",1738158822132,0.64503,3101.8,3101.7,0.90674944]
["bitfinex-derivatives","ETHF0:USTF0",1738158822336,2.25553,3101.8,3101.7,0.90674944]
["bitfinex-derivatives","ETHF0:USTF0",1738158823143,2.25553,3101.8,3101.7,0.90678473]
["bitfinex-derivatives","ETHF0:USTF0",1738158823837,2.25553,3101.8,3101.7,0.50415718]
["bitfinex-derivatives","ETHF0:USTF0",1738158824038,2.25553,3101.8,3101.4,3.21263434]
["bitfinex-derivatives","ETHF0:USTF0",1738158824039,0.64507,3101.5,3101.4,3.21263434]
["bitfinex-derivatives","ETHF0:USTF0",1738158824335,0.64507,3101.5,3101.4,3.61528253]
["bitfinex-derivatives","ETHF0:USTF0",1738158824843,0.64507,3101.5,3101.4,3.71688576]
["bitfinex-derivatives","ETHF0:USTF0",1738158825039,0.8484,3101.5,3101.4,3.71688576]
["bitfinex-derivatives","ETHF0:USTF0",1738158825241,0.8484,3101.5,3101.4,4.7646183]
["bitfinex-derivatives","ETHF0:USTF0",1738158825733,1.43163,3101.8,3101.4,4.1195283]
["bitfinex-derivatives","ETHF0:USTF0",1738158825938,0.7866,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738158826137,0.00480807,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738158826339,0.00480807,3102.1,3102.0,1.55180905]
["bitfinex-derivatives","ETHF0:USTF0",1738158826842,0.00480807,3102.1,3102.0,26.35180905]
["bitfinex-derivatives","ETHF0:USTF0",1738158827341,0.64488,3102.5,3102.0,26.5133944]
["bitfinex-derivatives","ETHF0:USTF0",1738158827541,0.64485,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738158827932,0.64485,3102.6,3102.5,0.40250524]
["bitfinex-derivatives","ETHF0:USTF0",1738158828132,0.64485,3102.6,3102.5,0.90675666]
["bitfinex-derivatives","ETHF0:USTF0",1738158828941,0.64485,3102.6,3102.5,0.40250524]
["bitfinex-derivatives","ETHF0:USTF0",1738158829143,0.71112101,3102.8,3102.5,0.40244308]
["bitfinex-derivatives","ETHF0:USTF0",1738158829444,0.64487,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158829635,0.64487,3102.5,3102.4,3.61022419]
["bitfinex-derivatives","ETHF0:USTF0",1738158829836,0.64487,3102.5,3102.4,4.11427699]
["bitfinex-derivatives","ETHF0:USTF0",1738158831043,0.64487,3102.5,3102.4,4.75916699]
["bitfinex-derivatives","ETHF0:USTF0",1738158832938,0.64487,3102.5,3102.4,4.11427699]
["bitfinex-derivatives","ETHF0:USTF0",1738158833141,0.64487,3102.5,3102.4,3.7118528]
["bitfinex-derivatives","ETHF0:USTF0",1738158833544,0.64487,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158834747,0.64495,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158834936,0.64495,3102.1,3102.0,4.11424556]
["bitfinex-derivatives","ETHF0:USTF0",1738158835135,0.64495,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158835737,0.64503,3101.7,3101.6,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738158835941,0.64503,3101.7,3101.6,29.55938551]
["bitfinex-derivatives","ETHF0:USTF0",1738158836441,0.64503,3101.7,3101.6,28.91433551]
["bitfinex-derivatives","ETHF0:USTF0",1738158836739,0.64503,3101.7,3101.6,29.41851164]
["bitfinex-derivatives","ETHF0:USTF0",1738158836935,0.64503,3101.7,3101.6,30.06356164]
["bitfinex-derivatives","ETHF0:USTF0",1738158837134,0.64503,3101.7,3101.6,30.06359023]
["bitfinex-derivatives","ETHF0:USTF0",1738158837341,0.64503,3101.7,3101.6,30.87026859]
["bitfinex-derivatives","ETHF0:USTF0",1738158838051,0.64503,3101.7,3101.6,30.06359023]
["bitfinex-derivatives","ETHF0:USTF0",1738158838242,1.61239,3102.1,3101.6,29.41854023]
["bitfinex-derivatives","ETHF0:USTF0",1738158838442,0.64502,3101.8,3101.7,1.5515941]
["bitfinex-derivatives","ETHF0:USTF0",1738158838643,1.6509,3102.3,3101.7,3.34251737]
["bitfinex-derivatives","ETHF0:USTF0",1738158838841,0.64496,3102.1,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738158839042,0.64496,3102.1,3102.0,0.40239624]
["bitfinex-derivatives","ETHF0:USTF0",1738158839445,0.64496,3102.1,3102.0,1.04736624]
["bitfinex-derivatives","ETHF0:USTF0",1738158839638,0.64496,3102.1,3102.0,0.90657237]
["bitfinex-derivatives","ETHF0:USTF0",1738158839844,0.64496,3102.1,3102.0,1.41071439]
["bitfinex-derivatives","ETHF0:USTF0",1738158840345,0.64496,3102.1,3102.0,0.90657237]
["bitfinex-derivatives","ETHF0:USTF0",1738158840742,0.64498,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738158840943,1.6509,3102.3,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738158841240,0.64498,3102.0,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738158841450,0.64497,3102.0,3101.9,0.90688761]
["bitfinex-derivatives","ETHF0:USTF0",1738158841843,0.64497,3102.0,3101.9,1.4110307]
["bitfinex-derivatives","ETHF0:USTF0",1738158842046,0.64497,3102.0,3101.9,0.90688676]
["bitfinex-derivatives","ETHF0:USTF0",1738158842444,0.64497,3102.0,3101.9,1.411039]
["bitfinex-derivatives","ETHF0:USTF0",1738158842646,0.64497,3102.0,3101.9,1.41109507]
["bitfinex-derivatives","ETHF0:USTF0",1738158844652,0.64497,3102.0,3101.9,2.05608507]
["bitfinex-derivatives","ETHF0:USTF0",1738158845243,0.64497,3102.0,3101.9,2.05607507]
["bitfinex-derivatives","ETHF0:USTF0",1738158846954,0.64497,3102.0,3101.9,2.05616558]
["bitfinex-derivatives","ETHF0:USTF0",1738158847458,0.64497,3102.0,3101.9,0.50414309]
["bitfinex-derivatives","ETHF0:USTF0",1738158848047,0.64505,3101.6,3101.4,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738158848341,2.35897,3101.5,3101.4,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738158860966,6.7139,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158861169,3.08728401,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158862171,3.94428401,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158862875,3.29908401,3100.9,3100.5,0.65010434]
["bitfinex-derivatives","ETHF0:USTF0",1738158863071,3.29908401,3100.9,3100.6,0.90410286]
["bitfinex-derivatives","ETHF0:USTF0",1738158863272,0.64526,3100.7,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738158863579,0.64526,3100.7,3100.6,2.05371681]
["bitfinex-derivatives","ETHF0:USTF0",1738158864680,0.64526,3100.7,3100.6,1.40847681]
["bitfinex-derivatives","ETHF0:USTF0",1738158864878,0.64526,3100.7,3100.6,0.50435823]
["bitfinex-derivatives","ETHF0:USTF0",1738158865677,0.64526,3100.6,3100.5,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738158865978,3.08734401,3100.6,3100.5,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738158869783,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158869980,0.64551,3099.4,3099.3,4.11167964]
["bitfinex-derivatives","ETHF0:USTF0",1738158870280,0.64551,3099.4,3099.3,3.71233904]
["bitfinex-derivatives","ETHF0:USTF0",1738158870676,0.64551,3099.4,3099.3,4.35786904]
["bitfinex-derivatives","ETHF0:USTF0",1738158870880,0.64551,3099.4,3099.3,3.71233904]
["bitfinex-derivatives","ETHF0:USTF0",1738158871178,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158871678,0.64551,3099.4,3099.3,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1738158872380,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158873267,0.64553,3099.3,3099.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738158874278,1.61854434,3099.6,3099.0,0.82413434]
["bitfinex-derivatives","ETHF0:USTF0",1738158874279,2.44208401,3099.4,3099.0,0.82413434]
["bitfinex-derivatives","ETHF0:USTF0",1738158874584,0.64557,3099.1,3099.0,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738158874766,3.08765401,3099.1,3099.0,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738158878882,2.44208401,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158879183,0.64568,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158886185,0.64574,3098.3,3098.2,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738158902193,0.64574,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158907797,0.64574,3098.3,3098.2,0.9057082]
["bitfinex-derivatives","ETHF0:USTF0",1738158907997,0.64574,3098.3,3098.2,3.22660627]
["bitfinex-derivatives","ETHF0:USTF0",1738158908300,0.64574,3098.3,3098.2,3.73134696]
["bitfinex-derivatives","ETHF0:USTF0",1738158909602,4.05628401,3098.7,3098.6,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738158909603,0.64568,3098.7,3098.6,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738158909803,0.64568,3098.7,3098.6,5.56679193]
["bitfinex-derivatives","ETHF0:USTF0",1738158910100,0.64568,3098.7,3098.6,6.07153262]
["bitfinex-derivatives","ETHF0:USTF0",1738158910810,0.64564,3098.9,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738158910996,7.26374401,3099.3,3098.8,1.71296469]
["bitfinex-derivatives","ETHF0:USTF0",1738158911195,7.26374401,3099.3,3098.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738158911196,3.2078,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158911494,0.64553,3099.3,3099.2,27.3207397]
["bitfinex-derivatives","ETHF0:USTF0",1738158911796,0.64553,3099.3,3099.2,0.9055129]
["bitfinex-derivatives","ETHF0:USTF0",1738158911999,3.08761401,3099.3,3099.2,0.50474069]
["bitfinex-derivatives","ETHF0:USTF0",1738158912897,2.44208401,3099.3,3098.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738158913206,0.64559,3099.0,3098.9,0.5046604]
["bitfinex-derivatives","ETHF0:USTF0",1738158913507,0.64562,3098.9,3098.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738158913699,0.64562,3098.9,3098.8,2.21771622]
["bitfinex-derivatives","ETHF0:USTF0",1738158913899,0.64562,3098.9,3098.8,3.67079331]
["bitfinex-derivatives","ETHF0:USTF0",1738158914205,0.64562,3098.9,3098.8,2.86335622]
["bitfinex-derivatives","ETHF0:USTF0",1738158914406,0.64562,3098.9,3098.8,2.21771622]
["bitfinex-derivatives","ETHF0:USTF0",1738158915006,0.64562,3098.9,3098.8,2.21759709]
["bitfinex-derivatives","ETHF0:USTF0",1738158915305,0.64562,3098.9,3098.8,0.50465638]
["bitfinex-derivatives","ETHF0:USTF0",1738158915493,2.44208401,3099.0,3098.2,0.80780434]
["bitfinex-derivatives","ETHF0:USTF0",1738158915700,0.64574,3098.3,3098.2,0.80780434]
["bitfinex-derivatives","ETHF0:USTF0",1738158917306,0.64574,3098.3,3098.2,1.71292108]
["bitfinex-derivatives","ETHF0:USTF0",1738158917707,0.64574,3098.3,3098.2,2.21766494]
["bitfinex-derivatives","ETHF0:USTF0",1738158918194,0.64574,3098.3,3098.2,1.3125482]
["bitfinex-derivatives","ETHF0:USTF0",1738158918598,0.64574,3098.3,3098.2,0.80780434]
["bitfinex-derivatives","ETHF0:USTF0",1738158919105,0.64574,3098.3,3098.2,1.20817378]
["bitfinex-derivatives","ETHF0:USTF0",1738158919602,0.64574,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158921196,0.64574,3098.3,3098.2,0.64576434]
["bitfinex-derivatives","ETHF0:USTF0",1738158921602,3.08782401,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158921803,6.29562401,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158926107,3.85354,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158926306,0.64574,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158926508,0.64574,3098.3,3098.2,0.82590434]
["bitfinex-derivatives","ETHF0:USTF0",1738158929313,0.64574,3098.3,3098.2,1.22637511]
["bitfinex-derivatives","ETHF0:USTF0",1738158929511,0.64574,3098.3,3098.2,1.73112513]
["bitfinex-derivatives","ETHF0:USTF0",1738158929712,0.64574,3098.3,3098.2,2.61082513]
["bitfinex-derivatives","ETHF0:USTF0",1738158929912,0.64574,3098.3,3098.2,3.25658513]
["bitfinex-derivatives","ETHF0:USTF0",1738158930213,0.64574,3098.3,3098.2,4.09828364]
["bitfinex-derivatives","ETHF0:USTF0",1738158930518,0.64574,3098.3,3098.2,3.45252364]
["bitfinex-derivatives","ETHF0:USTF0",1738158930713,0.64574,3098.3,3098.2,2.54730434]
["bitfinex-derivatives","ETHF0:USTF0",1738158930909,0.64574,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158931218,3.08782401,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158933615,6.29562401,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158937716,0.64574,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158937924,0.64574,3098.3,3098.2,0.40067918]
["bitfinex-derivatives","ETHF0:USTF0",1738158938220,0.64574,3098.3,3098.2,1.41021162]
["bitfinex-derivatives","ETHF0:USTF0",1738158939216,0.64574,3098.3,3098.2,2.05597162]
["bitfinex-derivatives","ETHF0:USTF0",1738158939431,0.64574,3098.3,3098.2,2.89147162]
["bitfinex-derivatives","ETHF0:USTF0",1738158939724,0.64574,3098.3,3098.2,2.24571162]
["bitfinex-derivatives","ETHF0:USTF0",1738158940116,0.64574,3098.3,3098.2,1.41018872]
["bitfinex-derivatives","ETHF0:USTF0",1738158943914,0.64574,3098.3,3098.2,0.90542203]
["bitfinex-derivatives","ETHF0:USTF0",1738158944117,0.64574,3098.3,3098.2,1.41019074]
["bitfinex-derivatives","ETHF0:USTF0",1738158945821,3.08782401,3098.3,3098.2,1.41019074]
["bitfinex-derivatives","ETHF0:USTF0",1738158946125,3.08782401,3098.3,3098.2,1.41022058]
["bitfinex-derivatives","ETHF0:USTF0",1738158948131,3.08782401,3098.3,3098.2,1.41101943]
["bitfinex-derivatives","ETHF0:USTF0",1738158949728,3.08782401,3098.3,3098.2,0.50477305]
["bitfinex-derivatives","ETHF0:USTF0",1738158949927,6.29562401,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158951630,0.64574,3098.3,3098.2,2.05674092]
["bitfinex-derivatives","ETHF0:USTF0",1738158951832,0.64574,3098.4,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738158952033,0.6457,3098.6,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738158952225,0.6457,3098.6,3098.5,1.55187002]
["bitfinex-derivatives","ETHF0:USTF0",1738158952529,0.6457,3098.6,3098.5,26.35187002]
["bitfinex-derivatives","ETHF0:USTF0",1738158952929,0.6457,3098.6,3098.5,26.85665658]
["bitfinex-derivatives","ETHF0:USTF0",1738158954132,0.6457,3098.6,3098.5,26.2107325]
["bitfinex-derivatives","ETHF0:USTF0",1738158954524,0.6457,3098.6,3098.5,26.8564325]
["bitfinex-derivatives","ETHF0:USTF0",1738158956330,0.6457,3098.6,3098.5,26.85635765]
["bitfinex-derivatives","ETHF0:USTF0",1738158956533,0.64566,3098.7,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738158956727,0.64566,3098.7,3098.6,2.88401765]
["bitfinex-derivatives","ETHF0:USTF0",1738158956923,0.64566,3098.7,3098.6,3.6914802]
["bitfinex-derivatives","ETHF0:USTF0",1738158957133,0.64566,3098.7,3098.6,2.88401765]
["bitfinex-derivatives","ETHF0:USTF0",1738158957836,0.64566,3098.7,3098.6,2.23835765]
["bitfinex-derivatives","ETHF0:USTF0",1738158958034,0.64566,3098.7,3098.6,2.88403765]
["bitfinex-derivatives","ETHF0:USTF0",1738158958233,0.64566,3098.7,3098.6,2.88400624]
["bitfinex-derivatives","ETHF0:USTF0",1738158958836,0.64566,3098.7,3098.6,2.23832624]
["bitfinex-derivatives","ETHF0:USTF0",1738158959131,0.64566,3098.7,3098.6,1.41062624]
["bitfinex-derivatives","ETHF0:USTF0",1738158959833,0.64566,3098.7,3098.6,0.50478656]
["bitfinex-derivatives","ETHF0:USTF0",1738158960434,4.12258401,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158960736,0.64572,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738158960935,0.64572,3098.4,3098.3,4.1134887]
["bitfinex-derivatives","ETHF0:USTF0",1738158961134,1.49302,3098.4,3098.3,4.1134887]
["bitfinex-derivatives","ETHF0:USTF0",1738158961340,1.49302,3098.4,3098.3,4.61823673]
["bitfinex-derivatives","ETHF0:USTF0",1738158961529,1.49302,3098.4,3098.3,0.50474803]
["bitfinex-derivatives","ETHF0:USTF0",1738158961835,0.8473,3098.4,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158962137,2.32624,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158964333,2.3777386,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158964539,2.37774431,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158966034,2.37773363,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158967539,2.32624,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158967741,2.37775212,3098.3,3098.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738158969339,2.44208401,3097.3,3096.9,0.94358513]
["bitfinex-derivatives","ETHF0:USTF0",1738158969558,0.64601,3097.0,3096.9,0.94358513]
["bitfinex-derivatives","ETHF0:USTF0",1738158969745,0.64601,3097.0,3096.9,26.38961513]
["bitfinex-derivatives","ETHF0:USTF0",1738158969951,0.64601,3097.0,3096.9,27.71357616]
["bitfinex-derivatives","ETHF0:USTF0",1738158970252,0.64601,3097.0,3096.9,26.56258513]
["bitfinex-derivatives","ETHF0:USTF0",1738158970854,0.64601,3097.0,3096.9,27.71358491]
["bitfinex-derivatives","ETHF0:USTF0",1738158971250,0.64601,3097.0,3096.9,27.20861513]
["bitfinex-derivatives","ETHF0:USTF0",1738158971455,0.64601,3097.0,3096.9,27.71356916]
["bitfinex-derivatives","ETHF0:USTF0",1738158971655,0.64601,3097.0,3096.9,27.06753916]
["bitfinex-derivatives","ETHF0:USTF0",1738158971959,0.64601,3097.0,3096.9,26.56258513]
["bitfinex-derivatives","ETHF0:USTF0",1738158973154,0.64601,3097.0,3096.9,25.619]
["bitfinex-derivatives","ETHF0:USTF0",1738158975358,0.64601,3097.0,3096.9,26.26503]
["bitfinex-derivatives","ETHF0:USTF0",1738158976561,0.64601,3097.0,3096.9,26.76996778]
["bitfinex-derivatives","ETHF0:USTF0",1738158976762,0.64601,3097.0,3096.9,26.26503]
["bitfinex-derivatives","ETHF0:USTF0",1738158977261,0.64601,3097.0,3096.9,25.619]
["bitfinex-derivatives","ETHF0:USTF0",1738158978154,0.64601,3097.0,3096.9,26.26503]
["bitfinex-derivatives","ETHF0:USTF0",1738158978461,0.64601,3097.0,3096.9,25.619]
["bitfinex-derivatives","ETHF0:USTF0",1738158980861,0.64601,3097.0,3096.9,26.26503]
["bitfinex-derivatives","ETHF0:USTF0",1738158983064,0.64601,3097.0,3096.9,25.619]
["bitfinex-derivatives","ETHF0:USTF0",1738158983762,0.64601,3097.0,3096.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158984265,0.64601,3097.0,3096.9,25.44603]
["bitfinex-derivatives","ETHF0:USTF0",1738158984561,0.64601,3097.0,3096.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738158986061,0.64601,3097.0,3096.9,25.44603]
["bitfinex-derivatives","ETHF0:USTF0",1738158986262,0.64601,3097.1,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738158986461,0.64601,3097.1,3097.0,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1738158987166,0.64601,3097.1,3097.0,26.79071857]
["bitfinex-derivatives","ETHF0:USTF0",1738158987364,0.64601,3097.1,3097.0,26.79071926]
["bitfinex-derivatives","ETHF0:USTF0",1738158987565,0.64601,3097.1,3097.0,27.29564852]
["bitfinex-derivatives","ETHF0:USTF0",1738158987763,0.64601,3097.1,3097.0,26.64965852]
["bitfinex-derivatives","ETHF0:USTF0",1738158988063,0.64601,3097.1,3097.0,26.79073926]
["bitfinex-derivatives","ETHF0:USTF0",1738158988261,0.00484222,3097.3,3097.0,26.6496688]
["bitfinex-derivatives","ETHF0:USTF0",1738158988461,0.64599,3097.2,3097.1,0.50493954]
["bitfinex-derivatives","ETHF0:USTF0",1738158988657,0.64599,3097.2,3097.1,0.50492926]
["bitfinex-derivatives","ETHF0:USTF0",1738158988858,0.64599,3097.2,3097.1,1.00986407]
["bitfinex-derivatives","ETHF0:USTF0",1738158992660,1.53959,3097.2,3097.1,1.00986407]
["bitfinex-derivatives","ETHF0:USTF0",1738158993469,1.53959,3097.2,3097.1,0.50496025]
["bitfinex-derivatives","ETHF0:USTF0",1738158993671,2.36899,3097.2,3097.1,1.0099205]
["bitfinex-derivatives","ETHF0:USTF0",1738158995467,2.36899,3097.2,3097.1,1.00991836]
["bitfinex-derivatives","ETHF0:USTF0",1738158997160,0.65079222,3097.3,3097.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738158997470,0.65079222,3097.3,3097.2,1.95885195]
["bitfinex-derivatives","ETHF0:USTF0",1738158997770,0.65079222,3097.3,3097.2,3.64971591]
["bitfinex-derivatives","ETHF0:USTF0",1738158997959,0.65079222,3097.3,3097.2,2.77131591]
["bitfinex-derivatives","ETHF0:USTF0",1738158998365,0.65079222,3097.3,3097.2,3.27627616]
["bitfinex-derivatives","ETHF0:USTF0",1738158999571,0.65079222,3097.3,3097.2,2.46368321]
["bitfinex-derivatives","ETHF0:USTF0",1738159000270,0.65079222,3097.3,3097.2,1.81771321]
["bitfinex-derivatives","ETHF0:USTF0",1738159000467,3.09287623,3097.3,3097.2,1.81771321]
["bitfinex-derivatives","ETHF0:USTF0",1738159001275,3.09287623,3097.3,3097.2,1.00986523]
["bitfinex-derivatives","ETHF0:USTF0",1738159001575,3.09287623,3097.3,3097.2,1.00992074]
["bitfinex-derivatives","ETHF0:USTF0",1738159002879,3.09287623,3097.3,3097.2,0.50496025]
["bitfinex-derivatives","ETHF0:USTF0",1738159003679,3.09287623,3097.3,3097.2,1.00809491]
["bitfinex-derivatives","ETHF0:USTF0",1738159004073,3.09287623,3097.3,3097.2,1.00809232]
["bitfinex-derivatives","ETHF0:USTF0",1738159004381,3.09287623,3097.3,3097.2,0.50496025]
["bitfinex-derivatives","ETHF0:USTF0",1738159006479,0.00484222,3097.3,3097.2,1.65405381]
["bitfinex-derivatives","ETHF0:USTF0",1738159006776,0.00484222,3097.3,3097.2,2.45901215]
["bitfinex-derivatives","ETHF0:USTF0",1738159007775,0.65079222,3097.3,3097.2,2.45901215]
["bitfinex-derivatives","ETHF0:USTF0",1738159009687,0.00484222,3097.3,3097.2,2.45859278]
["bitfinex-derivatives","ETHF0:USTF0",1738159011683,0.00484222,3097.3,3097.2,1.15093025]
["bitfinex-derivatives","ETHF0:USTF0",1738159011980,0.00484222,3097.3,3097.2,2.45810251]
["bitfinex-derivatives","ETHF0:USTF0",1738159013775,0.00484222,3097.3,3097.2,2.45761262]
["bitfinex-derivatives","ETHF0:USTF0",1738159015972,0.00484222,3097.3,3097.2,2.45726763]
["bitfinex-derivatives","ETHF0:USTF0",1738159016484,0.00484222,3097.3,3097.2,5.66506763]
["bitfinex-derivatives","ETHF0:USTF0",1738159020381,0.8714,3098.0,3097.2,5.01909763]
["bitfinex-derivatives","ETHF0:USTF0",1738159020577,3.15420225,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159020883,2.40384,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738159021090,2.40384,3098.4,3098.3,1.14789064]
["bitfinex-derivatives","ETHF0:USTF0",1738159021382,0.64576,3098.2,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738159021583,0.64576,3098.2,3098.1,0.50190792]
["bitfinex-derivatives","ETHF0:USTF0",1738159021885,3.08784401,3098.2,3098.1,0.50496025]
["bitfinex-derivatives","ETHF0:USTF0",1738159022185,2.44208401,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159022386,0.64584,3097.8,3097.7,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1738159022586,0.64584,3097.8,3097.7,4.35553254]
["bitfinex-derivatives","ETHF0:USTF0",1738159022784,0.81,3098.1,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738159022785,0.64584,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738159023088,0.64584,3097.9,3097.8,1.14772254]
["bitfinex-derivatives","ETHF0:USTF0",1738159023290,0.81,3098.1,3097.8,0.50188254]
["bitfinex-derivatives","ETHF0:USTF0",1738159023487,3.08785401,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738159023681,0.64579,3098.1,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738159024391,3.08785401,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738159024584,3.08785401,3098.2,3098.1,4.35533003]
["bitfinex-derivatives","ETHF0:USTF0",1738159024785,3.08785401,3098.2,3098.1,4.86015652]
["bitfinex-derivatives","ETHF0:USTF0",1738159024786,2.44208401,3098.2,3098.1,4.86015652]
["bitfinex-derivatives","ETHF0:USTF0",1738159025184,2.44208401,3098.2,3098.1,4.35840649]
["bitfinex-derivatives","ETHF0:USTF0",1738159025381,3.08784401,3098.2,3098.1,3.71262649]
["bitfinex-derivatives","ETHF0:USTF0",1738159025782,3.08784401,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159027284,3.08784401,3098.2,3098.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1738159027584,2.5805,3098.4,3098.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1738159027585,0.64575,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738159027778,0.8821,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738159027984,0.8821,3098.4,3098.3,1.15046936]
["bitfinex-derivatives","ETHF0:USTF0",1738159028591,0.8821,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738159028992,0.86294222,3098.7,3098.3,0.50146118]
["bitfinex-derivatives","ETHF0:USTF0",1738159029290,0.64568,3098.6,3098.5,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1738159030485,0.64568,3098.6,3098.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738159030882,1.67584222,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159031083,2.32150222,3098.7,3098.6,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738159031990,0.64568,3098.6,3098.5,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1738159032889,0.00484222,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159033100,0.00484222,3098.7,3098.6,1.14675613]
["bitfinex-derivatives","ETHF0:USTF0",1738159033481,0.00484222,3098.7,3098.6,1.1465947]
["bitfinex-derivatives","ETHF0:USTF0",1738159033685,0.00484222,3098.7,3098.6,27.2526649]
["bitfinex-derivatives","ETHF0:USTF0",1738159034296,0.8147,3099.2,3098.6,31.6069849]
["bitfinex-derivatives","ETHF0:USTF0",1738159034493,0.8147,3099.2,3099.1,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738159034796,0.8147,3099.2,3099.1,4.3542847]
["bitfinex-derivatives","ETHF0:USTF0",1738159034990,0.8147,3099.2,3099.1,4.85891484]
["bitfinex-derivatives","ETHF0:USTF0",1738159035297,0.8147,3099.2,3099.1,29.15800014]
["bitfinex-derivatives","ETHF0:USTF0",1738159035697,0.8147,3099.2,3099.1,28.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738159036899,0.8147,3099.2,3099.1,29.65840293]
["bitfinex-derivatives","ETHF0:USTF0",1738159037791,0.8147,3099.2,3099.1,4.85840293]
["bitfinex-derivatives","ETHF0:USTF0",1738159037997,0.8147,3099.2,3099.1,4.85819477]
["bitfinex-derivatives","ETHF0:USTF0",1738159038297,0.8147,3099.2,3099.1,29.15793038]
["bitfinex-derivatives","ETHF0:USTF0",1738159038488,1.46025,3099.2,3099.1,29.15793038]
["bitfinex-derivatives","ETHF0:USTF0",1738159038688,0.8147,3099.2,3099.1,29.15793038]
["bitfinex-derivatives","ETHF0:USTF0",1738159039296,0.00484222,3099.5,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738159039495,0.8477,3099.9,3099.8,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738159039798,0.8477,3099.9,3099.8,3.85323]
["bitfinex-derivatives","ETHF0:USTF0",1738159040097,1.49311,3099.9,3099.8,3.85323]
["bitfinex-derivatives","ETHF0:USTF0",1738159040597,0.8477,3099.9,3099.8,3.85323]
["bitfinex-derivatives","ETHF0:USTF0",1738159042808,1.7317,3099.9,3099.8,3.85323]
["bitfinex-derivatives","ETHF0:USTF0",1738159044597,2.37711,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159044995,1.7317,3099.9,3099.8,3.85323]
["bitfinex-derivatives","ETHF0:USTF0",1738159045999,0.00483697,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159046205,0.00483697,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159050307,0.00483697,3100.2,3100.1,1.14450112]
["bitfinex-derivatives","ETHF0:USTF0",1738159050505,0.00483697,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159050909,0.00483697,3100.2,3100.1,25.44537]
["bitfinex-derivatives","ETHF0:USTF0",1738159052603,0.00483697,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159052800,0.00483697,3100.2,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159052801,0.64537,3100.1,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159053204,0.65019697,3100.2,3100.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738159053406,0.00483697,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159054305,0.00483697,3100.2,3100.1,1.14455099]
["bitfinex-derivatives","ETHF0:USTF0",1738159054507,0.00483697,3100.2,3100.1,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1738159055114,0.00483697,3100.2,3100.1,1.97164625]
["bitfinex-derivatives","ETHF0:USTF0",1738159055412,0.00483697,3100.2,3100.1,2.47086706]
["bitfinex-derivatives","ETHF0:USTF0",1738159055805,0.00483697,3100.2,3100.1,1.97164625]
["bitfinex-derivatives","ETHF0:USTF0",1738159056206,0.00483697,3100.2,3100.1,2.47102719]
["bitfinex-derivatives","ETHF0:USTF0",1738159056717,0.65017697,3100.2,3100.1,1.14974625]
["bitfinex-derivatives","ETHF0:USTF0",1738159056906,0.65017697,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159057707,0.00483697,3100.2,3100.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738159058609,0.81253697,3100.2,3100.1,1.14520549]
["bitfinex-derivatives","ETHF0:USTF0",1738159059516,0.00483697,3100.2,3100.1,1.64961399]
["bitfinex-derivatives","ETHF0:USTF0",1738159062322,0.00483697,3100.2,3100.1,2.45095111]
["bitfinex-derivatives","ETHF0:USTF0",1738159062619,0.65017697,3100.2,3100.1,1.00524446]
["bitfinex-derivatives","ETHF0:USTF0",1738159063016,0.65017697,3100.2,3100.1,1.00527624]
["bitfinex-derivatives","ETHF0:USTF0",1738159063224,0.00483697,3100.2,3100.1,1.65064624]
["bitfinex-derivatives","ETHF0:USTF0",1738159063526,0.00483697,3100.2,3100.1,4.89444363]
["bitfinex-derivatives","ETHF0:USTF0",1738159065227,0.873,3100.9,3100.1,4.24907363]
["bitfinex-derivatives","ETHF0:USTF0",1738159065432,0.8698,3100.8,3100.7,3.08732401]
["bitfinex-derivatives","ETHF0:USTF0",1738159065633,0.8698,3100.8,3100.7,6.79599175]
["bitfinex-derivatives","ETHF0:USTF0",1738159065931,0.8698,3100.8,3100.7,7.30040025]
["bitfinex-derivatives","ETHF0:USTF0",1738159066138,0.8493,3101.0,3100.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738159066432,0.64514,3101.2,3100.9,1.30295188]
["bitfinex-derivatives","ETHF0:USTF0",1738159066733,2.38342,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159066926,2.38342,3101.3,3101.2,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738159067428,1.7383,3101.3,3101.2,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738159067628,1.7383,3101.3,3101.2,1.65064651]
["bitfinex-derivatives","ETHF0:USTF0",1738159068220,2.38342,3101.3,3101.2,1.65064651]
["bitfinex-derivatives","ETHF0:USTF0",1738159068423,1.7383,3101.3,3101.2,1.65064651]
["bitfinex-derivatives","ETHF0:USTF0",1738159068735,1.7383,3101.3,3101.2,1.6506363]
["bitfinex-derivatives","ETHF0:USTF0",1738159070635,0.8698,3101.4,3101.2,1.0054963]
["bitfinex-derivatives","ETHF0:USTF0",1738159070831,0.8698,3101.4,3101.3,1.14635248]
["bitfinex-derivatives","ETHF0:USTF0",1738159071633,1.51489,3101.4,3101.3,1.6506163]
["bitfinex-derivatives","ETHF0:USTF0",1738159071832,1.51489,3101.4,3101.3,1.0054963]
["bitfinex-derivatives","ETHF0:USTF0",1738159072028,0.64514,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159072227,2.25796,3101.3,3100.7,3.08730401]
["bitfinex-derivatives","ETHF0:USTF0",1738159072430,1.7704,3101.1,3100.8,0.80190871]
["bitfinex-derivatives","ETHF0:USTF0",1738159072631,0.64518,3101.0,3100.9,1.44708611]
["bitfinex-derivatives","ETHF0:USTF0",1738159072833,0.64518,3101.0,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738159073134,0.64519,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738159074035,1.7704,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159074226,3.38333,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159074526,0.64524,3100.8,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738159074734,0.64524,3100.7,3100.6,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1738159074926,0.64524,3100.7,3100.6,4.64912078]
["bitfinex-derivatives","ETHF0:USTF0",1738159075336,0.6623,3101.0,3100.6,4.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1738159075632,0.64524,3100.7,3100.6,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1738159075934,0.64524,3100.7,3100.6,4.64930948]
["bitfinex-derivatives","ETHF0:USTF0",1738159076136,0.64524,3100.7,3100.6,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1738159076334,0.64524,3100.7,3100.6,4.64936718]
["bitfinex-derivatives","ETHF0:USTF0",1738159076635,0.64524,3100.7,3100.6,4.64936248]
["bitfinex-derivatives","ETHF0:USTF0",1738159077637,0.6452,3100.9,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738159077829,0.6452,3100.9,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738159078335,0.6623,3101.0,3100.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738159078831,1.6126,3101.7,3100.9,0.79632135]
["bitfinex-derivatives","ETHF0:USTF0",1738159079039,0.64513,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159079330,0.64513,3101.3,3101.2,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738159079739,1.5037,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159080035,0.6603,3101.4,3101.3,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738159080332,1.30539,3101.4,3101.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738159080636,1.30539,3101.4,3101.3,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1738159081128,1.30539,3101.4,3101.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738159081328,1.30539,3101.4,3101.3,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1738159082129,1.30539,3101.4,3101.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738159082333,1.30539,3101.4,3101.3,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1738159082726,1.30539,3101.4,3101.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738159082924,1.30539,3101.4,3101.3,2.07666155]
["bitfinex-derivatives","ETHF0:USTF0",1738159083531,1.30539,3101.4,3101.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1738159083726,0.6603,3101.4,3101.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1738159084036,0.645,3101.6,3101.3,4.37094476]
["bitfinex-derivatives","ETHF0:USTF0",1738159084239,1.5133,3101.8,3101.4,1.14238083]
["bitfinex-derivatives","ETHF0:USTF0",1738159084431,0.64497,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159084741,0.64497,3101.7,3101.6,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159085038,0.64497,3101.7,3101.6,28.50506864]
["bitfinex-derivatives","ETHF0:USTF0",1738159085239,0.64497,3101.7,3101.6,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159087242,0.64497,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159087931,0.64503,3101.4,3101.3,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738159091144,0.64497,3101.7,3101.3,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738159091352,0.64503,3101.4,3101.3,0.64988222]
["bitfinex-derivatives","ETHF0:USTF0",1738159091847,0.64501,3101.5,3101.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738159092044,3.95538401,3101.8,3101.3,0.50232327]
["bitfinex-derivatives","ETHF0:USTF0",1738159092045,1.5133,3101.8,3101.3,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1738159092237,2.15826,3101.8,3101.7,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1738159093342,1.5133,3101.8,3101.7,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1738159093537,1.5133,3101.8,3101.7,4.35051299]
["bitfinex-derivatives","ETHF0:USTF0",1738159093944,0.6699,3101.8,3101.7,4.35051299]
["bitfinex-derivatives","ETHF0:USTF0",1738159094138,0.64492,3102.0,3101.9,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738159095149,0.6384,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159095446,1.2833,3102.1,3102.0,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159095850,0.6384,3102.1,3102.0,25.94265976]
["bitfinex-derivatives","ETHF0:USTF0",1738159096042,1.28329,3102.1,3102.0,25.94265976]
["bitfinex-derivatives","ETHF0:USTF0",1738159097147,1.28329,3102.1,3102.0,25.29774976]
["bitfinex-derivatives","ETHF0:USTF0",1738159097349,1.28329,3102.1,3102.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159097552,3.08048401,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159097743,0.64495,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159097941,0.64495,3101.8,3101.7,3.70537362]
["bitfinex-derivatives","ETHF0:USTF0",1738159098649,0.64495,3101.8,3101.7,3.70533589]
["bitfinex-derivatives","ETHF0:USTF0",1738159098849,0.64495,3101.8,3101.7,4.35030589]
["bitfinex-derivatives","ETHF0:USTF0",1738159099046,0.64495,3101.8,3101.7,3.70533589]
["bitfinex-derivatives","ETHF0:USTF0",1738159099245,0.6384,3102.1,3101.7,3.70533589]
["bitfinex-derivatives","ETHF0:USTF0",1738159099441,0.64494,3101.9,3101.8,1.14247589]
["bitfinex-derivatives","ETHF0:USTF0",1738159099949,0.6384,3102.1,3101.8,0.49753589]
["bitfinex-derivatives","ETHF0:USTF0",1738159100150,0.64491,3102.0,3101.8,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738159100350,0.64491,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159100544,0.64491,3102.0,3101.8,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738159100844,0.6384,3102.1,3101.8,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738159101050,0.64492,3102.0,3101.8,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738159101549,0.64491,3102.0,3101.9,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738159101950,1.2833,3102.1,3102.0,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159102145,0.6384,3102.1,3102.0,1.79588886]
["bitfinex-derivatives","ETHF0:USTF0",1738159102449,1.28329,3102.1,3102.0,1.15097886]
["bitfinex-derivatives","ETHF0:USTF0",1738159102645,1.28329,3102.1,3102.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738159102945,0.6384,3102.1,3102.0,1.79585822]
["bitfinex-derivatives","ETHF0:USTF0",1738159103355,1.28329,3102.1,3102.0,1.79585822]
["bitfinex-derivatives","ETHF0:USTF0",1738159103944,1.28329,3102.1,3102.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738159104447,1.28329,3102.1,3102.0,1.79592051]
["bitfinex-derivatives","ETHF0:USTF0",1738159104753,1.28329,3102.1,3102.0,1.79589163]
["bitfinex-derivatives","ETHF0:USTF0",1738159106352,1.28329,3102.1,3102.0,1.15098163]
["bitfinex-derivatives","ETHF0:USTF0",1738159106553,0.64495,3101.8,3101.7,3.85276]
["bitfinex-derivatives","ETHF0:USTF0",1738159106754,0.64495,3101.8,3101.7,4.35036363]
["bitfinex-derivatives","ETHF0:USTF0",1738159107048,0.64494,3101.9,3101.8,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738159107252,0.64494,3101.9,3101.8,1.14255363]
["bitfinex-derivatives","ETHF0:USTF0",1738159107455,0.64494,3101.9,3101.8,1.14270562]
["bitfinex-derivatives","ETHF0:USTF0",1738159107656,0.64494,3101.9,3101.8,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738159108153,0.64494,3101.9,3101.8,1.14288598]
["bitfinex-derivatives","ETHF0:USTF0",1738159108354,0.64494,3101.9,3101.8,0.49793598]
["bitfinex-derivatives","ETHF0:USTF0",1738159108556,0.64494,3101.9,3101.8,1.14288598]
["bitfinex-derivatives","ETHF0:USTF0",1738159108749,0.64494,3101.9,3101.8,0.49793598]
["bitfinex-derivatives","ETHF0:USTF0",1738159109458,0.64494,3101.9,3101.8,1.29477091]
["bitfinex-derivatives","ETHF0:USTF0",1738159109656,0.64494,3101.9,3101.8,1.93979178]
["bitfinex-derivatives","ETHF0:USTF0",1738159109855,0.64494,3101.9,3101.8,1.14296607]
["bitfinex-derivatives","ETHF0:USTF0",1738159110153,0.6384,3102.1,3102.0,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159110456,0.6899,3102.6,3102.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738159110648,0.64476,3102.8,3102.5,3.70572156]
["bitfinex-derivatives","ETHF0:USTF0",1738159110849,0.64476,3102.8,3102.6,2.5666507]
["bitfinex-derivatives","ETHF0:USTF0",1738159111050,0.64476,3102.8,3102.7,0.49792156]
["bitfinex-derivatives","ETHF0:USTF0",1738159111250,0.6899,3103.0,3102.7,26.09454226]
["bitfinex-derivatives","ETHF0:USTF0",1738159111251,0.64473,3102.9,3102.7,26.09454226]
["bitfinex-derivatives","ETHF0:USTF0",1738159111551,1.33461,3103.0,3102.8,1.14235962]
["bitfinex-derivatives","ETHF0:USTF0",1738159111852,1.3346,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159113257,3.73958401,3103.3,3102.9,4.34991483]
["bitfinex-derivatives","ETHF0:USTF0",1738159113258,0.64466,3103.2,3102.9,4.34991483]
["bitfinex-derivatives","ETHF0:USTF0",1738159113559,2.59265,3103.3,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738159113756,1.948,3103.3,3103.2,1.14178727]
["bitfinex-derivatives","ETHF0:USTF0",1738159114055,2.54825,3103.8,3103.6,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159114255,2.44208401,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159114559,2.44208401,3104.2,3103.7,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159114560,0.64452,3103.9,3103.7,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159114762,0.6244,3104.1,3103.7,3.09368401]
["bitfinex-derivatives","ETHF0:USTF0",1738159114962,1.26888,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159116257,0.64447,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159116556,0.6444,3104.5,3104.4,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159116860,0.64438,3104.6,3104.5,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738159117161,0.64439,3104.5,3104.4,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159118056,1.299,3105.0,3104.4,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159118256,1.299,3105.0,3104.8,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159118257,1.9433,3105.0,3104.8,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159118455,0.64429,3105.0,3104.9,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738159118655,3.75268401,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159118858,0.64426,3105.2,3105.0,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738159119164,3.75268401,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159119364,0.64425,3105.2,3105.0,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738159119757,1.31193,3105.3,3105.1,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738159120063,0.64425,3105.2,3105.0,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738159120259,0.64425,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159120562,0.64423,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159120758,1.95482,3105.4,3105.2,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738159121058,3.2078,3106.2,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159121256,0.64413,3105.8,3105.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738159121459,0.64413,3105.8,3105.6,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738159121760,0.64414,3105.7,3105.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159122057,0.64411,3105.9,3105.6,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738159122262,0.64411,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159122465,0.64418,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159122763,0.64418,3105.5,3105.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159122764,0.64428,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159123858,3.08636401,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159125957,0.64435,3104.7,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159127068,4.81842,3105.3,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159127263,0.64435,3104.7,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159128164,2.44208401,3105.1,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159128369,1.8855,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159128562,0.64426,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159128869,0.64426,3105.1,3105.0,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159129370,0.64426,3105.1,3105.0,28.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738159129667,0.64426,3105.1,3105.0,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159129970,4.32758401,3105.4,3105.0,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159130173,0.64425,3105.2,3105.0,28.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738159130470,4.32758401,3105.4,3105.0,28.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738159130668,0.64426,3105.1,3105.0,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159130869,0.64426,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159131068,3.08634401,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159132464,2.44208401,3105.1,3104.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159132660,0.64433,3104.8,3104.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159132866,0.64433,3104.8,3104.7,25.44435]
["bitfinex-derivatives","ETHF0:USTF0",1738159133267,0.64433,3104.8,3104.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159134163,2.44208401,3105.1,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159134164,0.64435,3104.7,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159134364,1.94275,3104.7,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159134575,1.94275,3104.7,3104.6,28.01263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159134976,3.2078,3105.3,3104.6,28.01263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159135176,3.2078,3105.3,3104.7,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159135177,0.64432,3104.9,3104.7,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159135778,0.64433,3104.8,3104.7,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159135979,0.64435,3104.7,3104.6,28.65699427]
["bitfinex-derivatives","ETHF0:USTF0",1738159138092,0.64434,3104.8,3104.6,28.65699427]
["bitfinex-derivatives","ETHF0:USTF0",1738159139994,0.64435,3104.7,3104.6,28.65699427]
["bitfinex-derivatives","ETHF0:USTF0",1738159140192,0.64435,3104.7,3104.6,28.01263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159140388,0.64435,3104.7,3104.6,28.50771485]
["bitfinex-derivatives","ETHF0:USTF0",1738159141287,0.64435,3104.7,3104.6,28.50827768]
["bitfinex-derivatives","ETHF0:USTF0",1738159141494,0.64434,3104.8,3104.6,29.15262768]
["bitfinex-derivatives","ETHF0:USTF0",1738159141789,0.64434,3104.8,3104.7,1.13999341]
["bitfinex-derivatives","ETHF0:USTF0",1738159142195,0.64434,3104.8,3104.7,0.49564341]
["bitfinex-derivatives","ETHF0:USTF0",1738159143190,1.6107,3105.1,3104.7,0.49653683]
["bitfinex-derivatives","ETHF0:USTF0",1738159143497,0.64431,3104.9,3104.8,0.49708297]
["bitfinex-derivatives","ETHF0:USTF0",1738159144197,0.64431,3104.9,3104.8,1.29242503]
["bitfinex-derivatives","ETHF0:USTF0",1738159144398,0.64431,3104.9,3104.8,0.49708297]
["bitfinex-derivatives","ETHF0:USTF0",1738159145098,0.64435,3104.7,3104.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159145297,0.64435,3104.7,3104.6,3.71003883]
["bitfinex-derivatives","ETHF0:USTF0",1738159145697,1.97585,3104.7,3104.6,3.71003883]
["bitfinex-derivatives","ETHF0:USTF0",1738159147696,5.18365,3104.7,3104.6,0.50223883]
["bitfinex-derivatives","ETHF0:USTF0",1738159147903,5.18365,3104.7,3104.6,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159148399,10.18365,3104.7,3104.6,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159148596,5.18365,3104.7,3104.6,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159167917,5.23513662,3104.7,3104.6,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159168415,5.18365,3104.7,3104.6,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159169413,5.23512197,3104.7,3104.6,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159169603,10.23512197,3104.7,3104.6,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159170206,0.64451,3103.9,3103.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738159170409,0.64462,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159170604,0.64462,3103.4,3103.3,28.49652657]
["bitfinex-derivatives","ETHF0:USTF0",1738159170802,0.64462,3103.4,3103.3,28.49653204]
["bitfinex-derivatives","ETHF0:USTF0",1738159171915,0.64462,3103.4,3103.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159172114,2.44208401,3103.6,3103.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738159172418,0.64464,3103.3,3103.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738159174614,3.08672401,3103.3,3103.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738159175511,0.64468,3103.1,3103.0,0.65433427]
["bitfinex-derivatives","ETHF0:USTF0",1738159177123,0.64468,3103.1,3103.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159184320,0.64468,3103.1,3103.0,3.85733427]
["bitfinex-derivatives","ETHF0:USTF0",1738159185923,0.00480773,3103.4,3103.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159186127,0.64943773,3103.4,3103.3,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738159186423,0.00480773,3103.4,3103.3,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738159186625,0.64458,3103.6,3103.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738159186823,0.64458,3103.6,3103.5,25.4446]
["bitfinex-derivatives","ETHF0:USTF0",1738159187320,0.64458,3103.6,3103.5,26.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738159188415,0.64456,3103.8,3103.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738159191620,1.61113,3104.3,3103.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738159191821,0.64447,3104.1,3104.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738159198932,0.64447,3104.1,3104.0,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1738159199131,0.64447,3104.1,3104.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738159199319,2.44208401,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159199629,0.64449,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159201431,0.64449,3104.0,3103.9,3.85231]
["bitfinex-derivatives","ETHF0:USTF0",1738159202123,0.64449,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159205332,0.64449,3104.0,3103.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738159205333,0.64458,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159205529,0.64468,3103.1,3103.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159206135,3.35244,3103.5,3103.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159206136,0.64464,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738159206637,0.64466,3103.3,3103.2,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738159206834,0.64466,3103.3,3103.2,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1738159208538,1.7409,3103.5,3103.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738159208739,1.61139,3103.8,3103.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738159208935,0.64463,3103.5,3103.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738159210233,5.64988401,3104.5,3103.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738159210531,1.79515,3104.3,3104.2,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738159210739,0.64438,3104.6,3104.5,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738159211041,0.64436,3104.7,3104.6,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738159211229,0.64434,3104.8,3104.7,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159211738,0.64433,3104.8,3104.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159212436,0.64431,3104.9,3104.8,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738159212637,1.7206,3105.1,3104.7,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159212837,0.64432,3104.9,3104.8,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159213035,0.6443,3105.0,3104.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738159213444,0.64431,3104.9,3104.8,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1738159214032,4.05260401,3105.4,3104.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738159214246,0.64431,3104.9,3104.8,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1738159214436,1.61057,3105.3,3104.7,28.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738159214637,0.64433,3104.8,3104.7,29.22704]
["bitfinex-derivatives","ETHF0:USTF0",1738159214840,0.64433,3104.8,3104.7,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159215538,0.64433,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159221351,0.64429,3105.0,3104.9,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738159221642,0.64431,3104.9,3104.8,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1738159222045,1.61051,3105.4,3104.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738159222247,0.64427,3105.1,3105.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738159223442,0.64423,3105.3,3105.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159223643,0.64421,3105.4,3105.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738159223951,0.64417,3105.6,3105.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738159224149,0.64417,3105.6,3105.5,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738159226955,0.64411,3105.9,3105.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738159227153,0.64406,3106.1,3106.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738159227344,0.64406,3106.1,3106.0,3.85186]
["bitfinex-derivatives","ETHF0:USTF0",1738159227651,4.81781,3106.4,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738159227652,0.64401,3106.4,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738159227844,0.64403,3106.3,3106.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738159228453,1.60989,3106.6,3106.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738159228655,0.64403,3106.3,3106.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738159228959,1.60994,3106.5,3106.0,3.85670427]
["bitfinex-derivatives","ETHF0:USTF0",1738159229256,0.64406,3106.1,3106.0,3.85670427]
["bitfinex-derivatives","ETHF0:USTF0",1738159229456,0.64406,3106.1,3106.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159229643,0.64406,3106.1,3106.0,3.85671427]
["bitfinex-derivatives","ETHF0:USTF0",1738159233659,0.64406,3106.1,3106.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159234159,0.64406,3106.1,3106.0,3.85671427]
["bitfinex-derivatives","ETHF0:USTF0",1738159234359,1.60994,3106.5,3106.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159234558,0.64406,3106.2,3106.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738159235959,0.64402,3106.4,3106.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738159236253,0.64399,3106.5,3106.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738159237253,0.64399,3106.5,3106.4,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1738159237458,0.6115,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159237660,0.64397,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159238052,0.64397,3106.5,3106.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159238053,0.64406,3106.1,3106.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159240662,0.64416,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159243365,0.64422,3105.3,3105.2,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159245561,0.64422,3105.3,3105.2,0.64907427]
["bitfinex-derivatives","ETHF0:USTF0",1738159245759,0.64421,3105.4,3105.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738159245962,1.61509427,3105.9,3105.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738159245963,0.64419,3105.5,3105.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738159246266,0.56603427,3105.9,3105.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738159246467,1.21014427,3105.9,3105.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738159246758,1.21014427,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159246759,0.64412,3105.8,3105.7,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1738159246964,0.64412,3105.8,3105.7,28.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738159248268,0.64894427,3105.9,3105.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738159248762,0.00483427,3105.9,3105.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738159248955,0.00483427,3105.9,3105.8,3.57345446]
["bitfinex-derivatives","ETHF0:USTF0",1738159249358,0.64398,3106.5,3105.8,8.57345446]
["bitfinex-derivatives","ETHF0:USTF0",1738159249671,0.64395,3106.7,3106.6,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738159250873,0.6439,3106.9,3106.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738159251064,0.64393,3106.8,3106.7,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738159251264,0.64393,3106.8,3106.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738159251661,0.64391,3106.9,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738159251867,0.64391,3106.8,3106.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738159252370,0.64391,3106.9,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738159252671,0.64391,3106.9,3106.8,25.4439]
["bitfinex-derivatives","ETHF0:USTF0",1738159254072,0.64391,3106.9,3106.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159254772,0.64391,3106.9,3106.8,25.44391]
["bitfinex-derivatives","ETHF0:USTF0",1738159254970,0.64391,3106.9,3106.8,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738159255974,0.64391,3106.8,3106.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738159256673,0.64388,3107.0,3106.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738159257264,0.6439,3106.9,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738159258283,0.64391,3106.8,3106.7,6.29379401]
["bitfinex-derivatives","ETHF0:USTF0",1738159258570,0.6439,3106.9,3106.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738159258770,0.64388,3107.0,3106.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738159259370,1.1503,3107.3,3106.9,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738159259575,0.64391,3106.8,3106.7,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1738159259770,0.64391,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159260476,1.24361,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159260670,0.64393,3106.7,3106.6,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159260875,1.75773,3106.7,3106.6,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159261077,0.64406,3106.1,3106.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159261277,0.64408,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159261478,1.80308,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159261874,1.80308,3106.0,3105.9,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159262380,1.80308,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159263081,1.80308,3106.0,3105.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1738159263383,1.80308,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159263678,1.80308,3106.0,3105.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1738159263974,0.00483427,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159264366,0.00483427,3106.3,3106.2,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738159264774,0.64885427,3106.3,3106.2,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738159265177,0.00483427,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159265478,0.64406,3106.2,3106.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738159267977,0.00483427,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159268173,0.64408,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159269577,0.64408,3106.0,3105.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1738159269878,0.64408,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159270375,0.00483427,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159270581,0.64407,3106.1,3106.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738159272280,0.00483427,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159272481,0.64405,3106.2,3106.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738159272776,0.00483427,3106.3,3106.2,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738159273286,0.00483427,3106.3,3106.2,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1738159273672,0.00483427,3106.3,3106.2,25.98214]
["bitfinex-derivatives","ETHF0:USTF0",1738159274475,0.00483427,3106.3,3106.2,26.46961179]
["bitfinex-derivatives","ETHF0:USTF0",1738159275782,0.00483427,3106.3,3106.2,26.46985771]
["bitfinex-derivatives","ETHF0:USTF0",1738159277779,0.64399,3106.5,3106.2,25.82581771]
["bitfinex-derivatives","ETHF0:USTF0",1738159277975,0.64399,3106.5,3106.4,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738159278186,1.1012,3106.7,3106.4,3.6957177]
["bitfinex-derivatives","ETHF0:USTF0",1738159278389,0.6439,3107.0,3106.9,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738159278586,0.6439,3107.0,3106.9,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738159278882,2.68627,3107.3,3106.9,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738159278883,0.64384,3107.2,3107.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738159279071,1.72052,3107.3,3107.2,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738159279280,1.60936,3107.7,3107.2,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738159279281,0.64374,3107.7,3107.6,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738159279479,1.60916,3108.1,3107.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738159279480,0.64372,3107.8,3107.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738159279674,0.64371,3107.8,3107.7,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738159280293,0.64373,3107.7,3107.6,3.85153]
["bitfinex-derivatives","ETHF0:USTF0",1738159280795,0.64369,3107.9,3107.7,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738159281087,0.558,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159281290,0.6437,3107.9,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738159281489,0.64371,3107.8,3107.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738159281789,0.558,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159281790,0.64369,3107.9,3107.8,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738159282585,0.558,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159282782,0.64377,3107.5,3107.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159283188,5.0,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159283388,3.2078,3107.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159283389,0.64391,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159284589,0.00480022,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159284896,0.64389,3107.0,3106.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738159285485,0.00480022,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159285690,0.64866022,3107.1,3107.0,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738159286389,0.00480022,3107.1,3107.0,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738159287793,0.00480022,3107.1,3106.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1738159288099,0.64391,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159290596,0.5316,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159290793,0.64391,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159292692,0.64397,3106.5,3106.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159293895,0.64397,3106.5,3106.4,0.6488264]
["bitfinex-derivatives","ETHF0:USTF0",1738159294102,0.64397,3106.6,3106.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738159294505,1.0798,3106.7,3106.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159294801,1.0798,3106.7,3106.4,0.6488164]
["bitfinex-derivatives","ETHF0:USTF0",1738159294802,0.64397,3106.5,3106.4,0.6488164]
["bitfinex-derivatives","ETHF0:USTF0",1738159294997,0.64397,3106.6,3106.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738159295896,0.5316,3107.0,3106.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159296095,0.64391,3106.9,3106.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738159296297,0.64391,3106.8,3106.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738159296996,0.5316,3107.0,3106.9,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738159297198,0.5316,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159297199,1.21806022,3107.1,3107.0,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738159297703,1.21806022,3107.1,3107.0,25.44387]
["bitfinex-derivatives","ETHF0:USTF0",1738159298004,0.57420022,3107.1,3107.0,25.44387]
["bitfinex-derivatives","ETHF0:USTF0",1738159298501,1.21805022,3107.1,3107.0,25.44387]
["bitfinex-derivatives","ETHF0:USTF0",1738159299507,0.00480022,3107.1,3107.0,25.44387]
["bitfinex-derivatives","ETHF0:USTF0",1738159300203,0.64865022,3107.1,3107.0,25.93105905]
["bitfinex-derivatives","ETHF0:USTF0",1738159300411,0.64865022,3107.1,3107.0,25.44387]
["bitfinex-derivatives","ETHF0:USTF0",1738159300991,0.64865022,3107.1,3107.0,25.93105341]
["bitfinex-derivatives","ETHF0:USTF0",1738159301196,0.00480022,3107.1,3107.0,25.93105341]
["bitfinex-derivatives","ETHF0:USTF0",1738159302595,1.6092,3108.0,3107.0,29.11596987]
["bitfinex-derivatives","ETHF0:USTF0",1738159302796,0.64371,3107.8,3107.7,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1738159303601,1.6345,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159303907,0.64367,3108.0,3107.9,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738159304306,1.0862,3108.3,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738159304307,0.64371,3107.9,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738159305109,0.64365,3108.1,3108.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738159305602,1.0862,3108.3,3107.9,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738159305603,0.64368,3108.0,3107.9,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738159305999,0.64368,3107.9,3107.8,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1738159306204,0.64368,3107.9,3107.8,25.98969]
["bitfinex-derivatives","ETHF0:USTF0",1738159306404,1.0862,3108.3,3107.8,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1738159306603,0.64367,3108.0,3107.9,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738159306809,0.64368,3107.9,3107.8,25.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738159307611,2.69524,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159307812,0.64371,3107.8,3107.7,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1738159308011,0.64371,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159309508,0.64371,3107.8,3107.7,3.85153]
["bitfinex-derivatives","ETHF0:USTF0",1738159310107,0.64371,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159310305,0.64371,3107.8,3107.7,3.85153]
["bitfinex-derivatives","ETHF0:USTF0",1738159311109,0.6437,3107.9,3107.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738159311315,0.64366,3108.1,3108.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738159311513,0.64368,3108.0,3107.9,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738159311817,0.64368,3108.0,3107.9,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1738159312716,0.64366,3108.1,3108.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738159313714,1.0862,3108.3,3107.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738159313912,0.64363,3108.2,3108.1,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738159314110,0.64363,3108.2,3108.1,3.85143]
["bitfinex-derivatives","ETHF0:USTF0",1738159315810,1.72982,3108.3,3108.2,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738159316007,0.64362,3108.3,3108.2,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738159316518,0.5568,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159316715,0.64359,3108.4,3108.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738159317517,0.64362,3108.3,3108.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738159318315,0.5568,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159318507,0.64362,3108.3,3108.2,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738159320515,0.64362,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159320715,1.18992,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159321014,1.18992,3108.2,3108.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159321015,0.64364,3108.1,3108.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159321222,1.19714,3108.1,3108.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159323725,1.19714,3108.1,3108.0,3.8562864]
["bitfinex-derivatives","ETHF0:USTF0",1738159323922,1.18993,3108.2,3108.0,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738159324123,0.64361,3108.3,3108.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738159324424,0.64359,3108.4,3108.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738159324926,1.1001,3108.5,3108.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159325124,0.6436,3108.3,3108.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159325315,2.42463259,3108.3,3108.0,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738159325520,3.85144,3108.1,3108.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159325723,0.64364,3108.1,3108.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159327318,3.2078,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159327525,0.64373,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159327921,1.19423,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159328225,1.19423,3107.7,3107.6,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1738159328822,0.64373,3107.7,3107.6,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1738159329429,0.64373,3107.8,3107.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738159329625,0.64369,3107.9,3107.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738159329832,0.64369,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159329833,2.17722,3108.3,3107.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738159330017,0.64363,3108.2,3108.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738159330224,0.64361,3108.3,3108.2,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738159330832,0.64362,3108.2,3108.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159331035,2.42945898,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159331233,0.64373,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159332234,0.64373,3107.7,3107.6,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1738159332427,0.64373,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159333632,5.63243259,3107.8,3107.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159333824,0.64379,3107.4,3107.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159336735,0.64379,3107.4,3107.3,0.6486364]
["bitfinex-derivatives","ETHF0:USTF0",1738159336933,0.64379,3107.4,3107.3,0.5732264]
["bitfinex-derivatives","ETHF0:USTF0",1738159338733,0.64379,3107.4,3107.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159347537,3.85159,3107.4,3107.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159347735,3.85159,3107.4,3107.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159347938,8.90327576,3107.4,3107.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159348340,8.90327576,3107.4,3106.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1738159348341,2.42463259,3106.6,3106.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1738159348537,0.644,3106.4,3106.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1738159349748,0.644,3106.4,3106.0,24.8048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159349749,0.64406,3106.1,3106.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159349938,0.64418,3105.5,3105.4,8.22368258]
["bitfinex-derivatives","ETHF0:USTF0",1738159350138,3.06881259,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159350942,0.64418,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159351336,0.64418,3105.5,3105.4,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738159351535,0.64418,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159351947,1.61044,3105.6,3105.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159352144,0.64424,3105.2,3105.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159352341,0.64424,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159352540,8.83557714,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159352740,8.88726762,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159352942,3.88726762,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159353144,3.83557714,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159353441,9.35647714,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159353841,9.40816878,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159354037,4.40816878,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159354845,4.40817049,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159355045,9.40817049,3105.2,3105.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159356548,0.64443,3104.3,3104.2,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159356743,3.83576714,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159356941,0.64443,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159357142,0.64443,3104.3,3104.2,28.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738159357344,0.64442,3104.4,3104.2,28.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738159357547,3.2078,3104.7,3104.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738159357843,0.5203,3104.8,3104.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738159357844,0.64439,3104.5,3104.3,4.90343]
["bitfinex-derivatives","ETHF0:USTF0",1738159358245,0.64439,3104.5,3104.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159362648,0.0048264,3104.6,3104.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159362850,0.6492064,3104.6,3104.5,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738159363456,0.64439,3104.5,3104.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159363852,0.64441,3104.4,3104.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738159364147,0.64441,3104.4,3104.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738159364349,0.5524,3104.5,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159364654,0.64447,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159366856,0.64446,3104.2,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738159367358,0.0048264,3104.6,3104.0,0.5004264]
["bitfinex-derivatives","ETHF0:USTF0",1738159367560,0.64441,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159369364,5.85061714,3104.5,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159369547,3.83580714,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159370050,0.64447,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159370457,3.83580714,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159371254,3.83580714,3104.1,3104.0,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738159371255,0.64447,3104.1,3104.0,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738159372149,0.64447,3104.1,3104.0,3.7531264]
["bitfinex-derivatives","ETHF0:USTF0",1738159373957,0.64447,3104.1,3104.0,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738159375557,3.83580714,3104.1,3104.0,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738159376162,3.83580714,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159376659,3.07600708,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159376859,0.64447,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159377460,3.07600708,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159378161,0.64447,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159378364,0.64447,3104.1,3104.0,0.6493164]
["bitfinex-derivatives","ETHF0:USTF0",1738159378762,0.64444,3104.3,3104.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159378965,0.0048264,3104.6,3104.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159378966,0.64442,3104.4,3104.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159379264,0.64442,3104.4,3104.3,4.33973099]
["bitfinex-derivatives","ETHF0:USTF0",1738159379464,0.64442,3104.4,3104.3,3.69532099]
["bitfinex-derivatives","ETHF0:USTF0",1738159379867,0.64439,3104.5,3104.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738159380063,0.64439,3104.5,3104.4,0.48752099]
["bitfinex-derivatives","ETHF0:USTF0",1738159380266,0.64439,3104.5,3104.4,1.13193099]
["bitfinex-derivatives","ETHF0:USTF0",1738159380761,0.64441,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159380967,0.64441,3104.4,3104.3,3.69542407]
["bitfinex-derivatives","ETHF0:USTF0",1738159381471,0.64441,3104.4,3104.3,4.33985407]
["bitfinex-derivatives","ETHF0:USTF0",1738159382666,0.0048264,3104.6,3104.3,3.69542407]
["bitfinex-derivatives","ETHF0:USTF0",1738159382867,0.0048264,3104.6,3104.5,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738159383064,0.0048264,3104.6,3104.5,1.13200407]
["bitfinex-derivatives","ETHF0:USTF0",1738159383264,2.1323,3105.5,3105.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738159383470,0.6442,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159384064,0.6442,3105.4,3105.3,4.33959655]
["bitfinex-derivatives","ETHF0:USTF0",1738159384275,0.6442,3105.4,3105.3,4.3392475]
["bitfinex-derivatives","ETHF0:USTF0",1738159384965,0.6442,3105.4,3105.3,3.6950275]
["bitfinex-derivatives","ETHF0:USTF0",1738159385167,0.6442,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159387669,1.1555,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159387871,0.5113,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159388071,2.43153708,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159388372,0.64445,3104.2,3104.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1738159388569,1.61086,3104.7,3104.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738159388764,0.64436,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159390479,2.43153708,3104.8,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159390672,2.43153708,3104.5,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159390872,2.43153708,3104.5,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738159390873,0.64446,3104.2,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738159391072,0.64444,3104.3,3104.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159391880,0.64441,3104.4,3104.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738159392064,0.64441,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159397778,1.18821,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159398380,1.70551,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159400773,0.64441,3104.4,3104.3,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159402787,0.64441,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159407189,0.64447,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159407490,3.07600708,3104.1,3104.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159408393,3.07600708,3104.1,3104.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159420089,0.64447,3104.1,3104.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159420597,0.64447,3104.1,3104.0,3.8522964]
["bitfinex-derivatives","ETHF0:USTF0",1738159420802,0.64447,3104.1,3104.0,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1738159420993,3.07600708,3104.1,3104.0,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1738159421295,6.28380708,3104.1,3104.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159422494,6.33555446,3104.1,3104.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159422697,11.33555446,3104.1,3104.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159423091,0.64465,3103.2,3103.1,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738159423297,3.07618708,3103.2,3103.1,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738159424795,0.64472,3102.9,3102.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159425011,3.07625708,3102.9,3102.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159425193,3.07625708,3102.9,3102.8,24.8048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159425589,3.07625708,3102.9,3102.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159425996,0.64472,3102.9,3102.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159429606,3.07625708,3102.9,3102.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738159432898,0.64482,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159433099,3.07635708,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159436012,0.64482,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159436520,0.64482,3102.4,3102.3,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738159439716,3.07635708,3102.4,3102.3,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738159440219,3.07635708,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159440617,0.64488,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159440912,3.07641708,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159441711,0.64488,3102.2,3102.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738159441907,0.64488,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159442711,0.64488,3102.1,3102.0,0.64973427]
["bitfinex-derivatives","ETHF0:USTF0",1738159443917,4.04359708,3102.4,3102.0,0.64973427]
["bitfinex-derivatives","ETHF0:USTF0",1738159443918,2.43153708,3103.0,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159444116,2.43153708,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159444117,0.64476,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159444418,0.64476,3102.7,3102.6,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738159444610,0.64476,3102.7,3102.6,28.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738159444811,0.64475,3102.8,3102.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159445011,2.43153708,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159445210,2.43153708,3103.3,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159445413,0.5222264,3103.5,3103.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738159445613,0.64465,3103.3,3103.2,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738159446118,0.64465,3103.2,3103.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738159446824,0.64464,3103.3,3103.2,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738159447021,0.64465,3103.2,3103.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738159447522,0.64465,3103.2,3103.1,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1738159448319,0.64465,3103.2,3103.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738159449020,0.64467,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159455026,0.64482,3102.4,3102.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738159457328,0.64488,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159462322,0.64488,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159462323,1.14068,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159463633,0.64488,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159465038,0.64488,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159468529,0.64488,3102.1,3102.0,0.50143427]
["bitfinex-derivatives","ETHF0:USTF0",1738159469133,0.64488,3102.1,3102.0,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159471232,0.64488,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159472831,0.5449,3102.6,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159473032,0.64478,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159473433,4.04320708,3103.2,3102.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738159473737,0.64469,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159474336,1.61169,3103.1,3102.5,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738159474530,0.64477,3102.7,3102.6,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738159475139,0.64478,3102.6,3102.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738159476030,3.07631708,3102.6,3102.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1738159478041,3.07631708,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159478944,0.64478,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159479435,2.43153708,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159479837,0.64476,3102.7,3102.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738159480742,0.64474,3102.8,3102.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159480933,2.43153708,3102.9,3102.8,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159481135,2.43153708,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159481438,0.64467,3103.1,3103.0,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1738159484034,0.5388,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159484241,2.43636348,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159484543,3.08096348,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159484743,0.0048264,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738159486238,0.6494164,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738159486438,0.0048264,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738159488247,0.6494164,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738159489352,0.6494164,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159491347,3.08095348,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159492947,1.61164,3103.3,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159493255,0.64467,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159494851,1.14117,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159500049,0.64467,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159500245,0.64467,3103.1,3103.0,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1738159500650,0.64467,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159503056,0.64467,3103.1,3103.0,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1738159503561,0.64467,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159503762,1.0558,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159503961,0.64467,3103.2,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738159504460,0.64462,3103.4,3103.3,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738159504661,0.64467,3103.2,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738159504855,0.64463,3103.4,3103.3,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738159505054,0.64464,3103.3,3103.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738159505257,0.64465,3103.2,3103.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159505461,0.5008,3103.2,3103.0,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1738159505661,2.43636348,3103.5,3103.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738159505966,3.08095348,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159509062,0.6494164,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159509261,0.0048264,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738159509666,0.0048264,3103.5,3103.4,4.33971171]
["bitfinex-derivatives","ETHF0:USTF0",1738159510466,0.0048264,3103.5,3103.4,4.33977369]
["bitfinex-derivatives","ETHF0:USTF0",1738159510667,0.6494164,3103.5,3103.4,4.33977369]
["bitfinex-derivatives","ETHF0:USTF0",1738159510969,0.6494164,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159512369,0.6494164,3103.5,3103.4,4.3400689]
["bitfinex-derivatives","ETHF0:USTF0",1738159514067,0.6494164,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738159518870,3.08095348,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159519071,3.08095348,3103.5,3103.4,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738159519970,3.08095348,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159520467,2.43636348,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159520664,0.64469,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159520975,0.64469,3103.0,3102.9,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738159521164,2.22039,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159523165,1.5757,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159523365,0.6448,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159526780,0.64488,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159526979,3.07641708,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159527876,0.64488,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159528179,0.64488,3102.1,3102.0,3.85753427]
["bitfinex-derivatives","ETHF0:USTF0",1738159528375,0.64488,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159529473,3.07641708,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159532269,3.07641708,3102.1,3102.0,28.01263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159533080,3.07641708,3102.1,3102.0,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159535575,2.43153708,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159535777,0.64501,3101.5,3101.4,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1738159536084,0.64501,3101.5,3101.4,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159536281,0.64501,3101.5,3101.4,28.65283]
["bitfinex-derivatives","ETHF0:USTF0",1738159536475,0.64501,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159536670,0.64501,3101.5,3101.4,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1738159537373,0.64501,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159537574,0.64501,3101.5,3101.4,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1738159538185,0.64501,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159539269,0.64501,3101.5,3101.4,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1738159541578,0.64501,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159541977,4.04405708,3101.6,3101.1,0.54493598]
["bitfinex-derivatives","ETHF0:USTF0",1738159542280,3.07660708,3101.2,3101.1,0.00323598]
["bitfinex-derivatives","ETHF0:USTF0",1738159550185,3.22565,3101.0,3099.8,3.85315]
["bitfinex-derivatives","ETHF0:USTF0",1738159550389,0.64534,3099.9,3099.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738159550691,3.07687708,3099.9,3099.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738159551285,3.07687708,3099.9,3099.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738159551693,3.07687708,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159553292,3.07687708,3099.9,3099.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738159553293,2.43153708,3099.9,3099.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738159553487,0.64544,3099.4,3099.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738159553887,0.64544,3099.4,3099.3,25.3268]
["bitfinex-derivatives","ETHF0:USTF0",1738159554595,0.64544,3099.4,3099.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738159555095,0.64546,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159555289,3.07699708,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159556583,2.43153708,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159556894,2.43153708,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159557197,0.64536,3099.8,3099.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738159559398,2.43153708,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159559598,0.64538,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159563391,2.43153708,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159563595,0.64537,3099.8,3099.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738159563790,0.64537,3099.8,3099.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738159564498,2.95937135,3100.2,3099.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738159564705,0.64531,3100.1,3100.0,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738159565004,0.00483427,3100.2,3100.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738159565203,0.00483427,3100.2,3100.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1738159566299,2.43153708,3100.8,3100.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738159566501,2.43153708,3100.8,3100.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738159566502,3.07670708,3100.8,3100.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738159567006,3.07670708,3100.8,3100.7,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1738159567207,3.07670708,3100.8,3100.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738159568609,3.07670708,3100.8,3100.7,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1738159568805,3.07670708,3100.8,3100.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738159569403,3.07670708,3100.8,3100.7,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738159569697,3.07670708,3100.8,3100.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738159572606,3.07668708,3100.8,3100.7,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738159573110,3.07383722,3100.8,3100.7,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738159574207,3.07383722,3100.8,3100.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738159574504,3.07383722,3100.8,3100.7,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738159574706,3.07383722,3100.8,3100.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738159575204,3.07383722,3100.8,3100.7,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738159575404,3.07383722,3100.8,3100.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738159579220,3.07383722,3100.8,3100.7,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1738159579819,0.64515,3100.8,3100.7,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1738159580007,0.00483427,3101.1,3100.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738159580216,0.00483427,3101.1,3101.0,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1738159580522,0.04154,3101.4,3101.3,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738159581023,0.04154,3101.4,3101.3,25.44505]
["bitfinex-derivatives","ETHF0:USTF0",1738159581213,3.07644708,3102.0,3101.9,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738159581413,2.43153708,3102.0,3101.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738159581614,0.64498,3101.7,3101.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738159582021,2.43153708,3102.0,3101.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738159582421,0.64501,3101.5,3101.4,4.38452]
["bitfinex-derivatives","ETHF0:USTF0",1738159584420,0.64501,3101.5,3101.4,4.92402]
["bitfinex-derivatives","ETHF0:USTF0",1738159584626,0.64501,3101.5,3101.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1738159584823,0.64501,3101.5,3101.4,4.92403]
["bitfinex-derivatives","ETHF0:USTF0",1738159588219,2.13735,3101.9,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738159588220,0.645,3101.6,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738159590719,0.525,3101.9,3101.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738159590923,2.43153708,3102.0,3101.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159590924,0.64492,3102.0,3101.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159591114,2.97327135,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159591422,0.645,3101.6,3101.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738159592327,2.43153708,3101.7,3101.6,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738159592328,3.07651708,3101.7,3101.6,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738159593123,0.64501,3101.5,3101.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1738159593330,0.645,3101.6,3101.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738159594122,0.4998,3101.9,3101.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738159594123,0.64495,3101.8,3101.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738159594334,0.4998,3101.9,3101.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1738159594517,0.50773427,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159594723,1.15258427,3102.3,3102.2,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1738159594920,0.64968427,3102.3,3102.2,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1738159595629,0.00483427,3102.3,3102.2,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1738159595924,0.64967427,3102.3,3102.2,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1738159596317,0.00483427,3102.3,3102.2,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1738159597323,0.00483427,3102.3,3102.2,28.65266]
["bitfinex-derivatives","ETHF0:USTF0",1738159597533,0.00483427,3102.3,3102.2,29.1394169]
["bitfinex-derivatives","ETHF0:USTF0",1738159597828,0.515,3102.8,3102.7,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738159598129,1.15974,3102.8,3102.7,3.85256]
["bitfinex-derivatives","ETHF0:USTF0",1738159598429,2.43153708,3103.5,3103.0,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738159598621,0.64465,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159599023,0.515,3103.4,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159599224,0.00483427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159599832,0.00483427,3103.5,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159600128,0.64943427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159600631,0.00483427,3103.5,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159600930,0.64462,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738159601525,0.00483427,3103.5,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159601725,0.64943427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159602122,0.00483427,3103.5,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159602327,0.64462,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738159603128,0.00483427,3103.5,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159603327,0.64943427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159603730,0.64942427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159604132,0.64462,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738159604435,0.64943427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159604734,0.00483427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159605032,0.00483427,3103.5,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159605232,0.64943427,3103.5,3103.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159607839,0.64463,3103.3,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159608936,1.17143,3103.4,3103.3,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738159609128,0.64463,3103.3,3103.2,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1738159609631,0.64463,3103.3,3103.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738159609837,0.64465,3103.2,3103.1,3.85246]
["bitfinex-derivatives","ETHF0:USTF0",1738159610024,0.64465,3103.3,3103.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738159610227,0.5268,3103.4,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159610429,0.64465,3103.2,3103.1,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738159610931,0.64465,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159611431,3.07618708,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159615639,0.64472,3102.9,3102.8,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159616539,0.64472,3102.9,3102.8,0.64957427]
["bitfinex-derivatives","ETHF0:USTF0",1738159617730,0.64472,3102.9,3102.8,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159620134,3.07625708,3102.9,3102.8,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159621043,3.07625708,3102.9,3102.8,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159621638,3.57335708,3102.9,3102.8,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159621941,0.64484,3102.3,3102.2,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159622238,0.64494,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159622738,0.64494,3101.8,3101.7,28.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738159623050,0.64494,3101.8,3101.7,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159623247,0.64494,3101.8,3101.7,28.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738159623547,0.64494,3101.8,3101.7,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159624241,0.64494,3101.8,3101.7,28.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738159624445,3.07647708,3101.8,3101.7,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159625336,3.07647708,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159626941,3.07647708,3101.8,3101.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159626942,2.43153708,3101.8,3101.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159627237,0.64501,3101.5,3101.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159627540,3.07654708,3101.5,3101.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159631545,0.64511,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159632443,1.72251,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159634236,6.0774,3101.0,3100.6,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159634439,3.07670708,3100.7,3100.6,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159635941,3.07670708,3100.7,3100.6,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159636142,1.61312,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159636449,0.64532,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159636837,0.6454,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159637341,2.43153708,3099.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159637554,0.64538,3099.7,3099.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738159638441,2.43153708,3099.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159638639,0.6454,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159639940,0.6454,3099.6,3098.5,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738159639941,0.64553,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159640141,3.07706708,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159640346,3.07706708,3099.0,3098.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738159640347,0.64557,3098.8,3098.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738159641342,0.64557,3098.8,3098.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1738159641535,0.64551,3099.1,3098.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738159641734,0.64551,3099.1,3099.0,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1738159642144,2.43153708,3099.3,3099.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159642341,2.43153708,3099.3,3098.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738159642547,0.64557,3098.8,3098.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738159642744,0.64557,3098.8,3098.7,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1738159643950,0.64557,3098.8,3098.7,25.97959]
["bitfinex-derivatives","ETHF0:USTF0",1738159644241,0.64554,3099.0,3098.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738159644443,0.64554,3099.0,3098.7,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1738159644444,0.64551,3099.1,3099.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738159644638,2.43153708,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159644840,2.43153708,3099.5,3099.1,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738159645036,2.43153708,3099.5,3099.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159645241,3.46063708,3099.8,3099.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159645442,3.46063708,3099.8,3099.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738159645646,0.64542,3099.5,3099.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738159646354,3.07695708,3099.5,3099.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738159647052,3.07695708,3099.5,3099.4,4.38894]
["bitfinex-derivatives","ETHF0:USTF0",1738159648557,3.07695708,3099.5,3099.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738159648751,2.43153708,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159648951,3.07704708,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159651355,0.64557,3098.8,3098.7,26.51599]
["bitfinex-derivatives","ETHF0:USTF0",1738159653058,0.64555,3099.0,3098.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738159653745,0.64557,3098.9,3098.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738159655457,2.43153708,3099.1,3099.0,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738159655654,0.64548,3099.3,3099.2,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738159656056,3.07699708,3099.4,3099.3,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738159656251,2.925,3099.5,3099.0,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738159656449,3.07691708,3099.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159656655,3.07691708,3099.7,3099.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738159656854,2.43153708,3099.7,3099.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738159657060,0.00483427,3099.9,3099.8,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738159657061,0.65018427,3099.9,3099.8,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738159657258,0.65018427,3099.9,3099.8,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1738159659956,0.00483427,3099.9,3099.8,4.34044113]
["bitfinex-derivatives","ETHF0:USTF0",1738159660464,0.00483427,3099.9,3099.8,9.34044113]
["bitfinex-derivatives","ETHF0:USTF0",1738159660762,3.07673708,3100.6,3100.5,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738159661158,0.64523,3100.5,3100.4,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738159661860,3.07673708,3100.6,3100.5,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738159662067,0.64519,3100.7,3100.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738159662361,0.00483427,3100.8,3100.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738159662565,0.00483427,3100.8,3100.7,4.34033541]
["bitfinex-derivatives","ETHF0:USTF0",1738159662967,0.00483427,3100.8,3100.7,29.14033541]
["bitfinex-derivatives","ETHF0:USTF0",1738159665260,0.64497,3101.7,3101.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738159665461,3.07649708,3101.8,3101.7,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738159665666,0.64496,3101.7,3101.6,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1738159665863,3.07649708,3101.8,3101.7,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738159666256,2.43153708,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159666467,0.64505,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159671569,2.43153708,3101.4,3101.3,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738159671570,0.64504,3101.4,3101.3,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738159671767,0.64504,3101.4,3101.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1738159672260,0.64496,3101.7,3101.6,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738159672464,0.64496,3101.7,3101.6,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1738159673967,2.43637135,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159674169,0.64494,3101.9,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738159675871,0.64491,3102.0,3101.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738159676270,0.00483427,3102.1,3102.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738159676467,0.00483427,3102.1,3102.0,28.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738159676871,0.64481,3102.5,3102.4,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738159677073,0.64481,3102.5,3102.4,3.85262]
["bitfinex-derivatives","ETHF0:USTF0",1738159678068,0.64481,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159679472,1.13961,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159679676,0.64488,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159680580,0.64485,3102.3,3102.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738159680775,2.92633708,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159680981,0.64488,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159685073,0.64488,3102.1,3102.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738159685474,0.64488,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159685978,0.64496,3101.7,3101.6,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159686975,0.64496,3101.7,3101.6,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159687285,0.64507,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159687477,0.64513,3100.9,3100.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738159688381,0.64513,3100.9,3100.8,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1738159688974,0.64512,3101.0,3100.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738159689982,1.5629,3101.1,3100.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738159690185,0.64513,3100.9,3100.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1738159690389,1.5629,3101.1,3100.7,28.95017626]
["bitfinex-derivatives","ETHF0:USTF0",1738159690581,0.64515,3100.8,3100.7,29.59533626]
["bitfinex-derivatives","ETHF0:USTF0",1738159690882,0.64515,3100.8,3100.7,28.95017626]
["bitfinex-derivatives","ETHF0:USTF0",1738159691074,0.64515,3100.8,3100.7,0.94237626]
["bitfinex-derivatives","ETHF0:USTF0",1738159691877,5.63933708,3100.9,3100.5,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159692086,3.07672708,3100.6,3100.5,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159693088,0.64534,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159693588,0.64534,3099.9,3099.8,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159694887,0.64534,3099.9,3099.8,28.65316]
["bitfinex-derivatives","ETHF0:USTF0",1738159695486,0.64534,3099.9,3099.8,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159695893,0.64534,3099.9,3099.8,28.65316]
["bitfinex-derivatives","ETHF0:USTF0",1738159696391,1.0378,3100.2,3099.8,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738159696590,0.64534,3100.0,3099.9,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738159696785,0.6453,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738159696986,0.64533,3100.0,3099.9,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738159697890,0.64532,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738159698087,0.64524,3100.4,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738159698396,3.00002563,3100.8,3099.5,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159698397,0.64521,3100.6,3100.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738159698894,4.05652563,3101.1,3100.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159699190,0.538,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159699395,0.64991427,3101.2,3101.1,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738159699695,0.00483427,3101.2,3101.1,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1738159701303,0.64497,3101.7,3101.6,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738159701484,0.64496,3101.8,3101.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738159701684,0.5212,3102.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159701883,0.64493,3101.9,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738159702089,3.00002563,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159702288,3.00002563,3102.3,3101.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738159702289,0.64491,3102.0,3101.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738159702490,4.00252563,3102.6,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159702789,0.64487,3102.2,3102.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738159702989,0.64968427,3102.3,3102.2,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738159703892,0.00483427,3102.3,3102.2,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738159704094,0.00483427,3102.3,3102.2,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738159704813,0.00483427,3102.3,3102.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1738159705484,3.00002563,3103.2,3102.8,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738159705689,3.00002563,3103.2,3102.8,3.85253]
["bitfinex-derivatives","ETHF0:USTF0",1738159705690,0.64472,3102.9,3102.8,3.85253]
["bitfinex-derivatives","ETHF0:USTF0",1738159705997,0.64471,3103.0,3102.9,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159706595,0.53893427,3103.3,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738159706789,0.64465,3103.2,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738159706994,0.64468,3103.1,3102.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738159707193,0.64465,3103.2,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738159707696,0.00483427,3103.3,3103.2,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738159707901,0.00483427,3103.3,3103.2,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738159714900,0.00483427,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159715090,0.64946427,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159718401,3.21263427,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159718700,3.21263427,3103.3,3102.6,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1738159718701,0.64481,3102.7,3102.6,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1738159718903,0.6448,3102.8,3102.7,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738159719108,3.00002563,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159719308,0.64481,3102.8,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738159720008,3.21263427,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159720311,0.64477,3103.0,3102.9,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738159720508,0.64477,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159720509,0.64475,3103.1,3103.0,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738159720708,3.21263427,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159720908,3.21263427,3103.3,3102.2,4.01562563]
["bitfinex-derivatives","ETHF0:USTF0",1738159720909,0.00483427,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738159721406,0.00483427,3103.3,3103.2,25.44471]
["bitfinex-derivatives","ETHF0:USTF0",1738159730322,0.00483427,3103.3,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159730617,0.64474,3103.1,3103.0,3.85254]
["bitfinex-derivatives","ETHF0:USTF0",1738159731224,0.64474,3103.1,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159732724,0.00483427,3103.3,3102.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159732918,0.64478,3103.0,3102.9,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738159733117,0.64478,3103.0,3102.9,1.13291793]
["bitfinex-derivatives","ETHF0:USTF0",1738159733724,3.21263427,3103.3,3102.9,0.48816793]
["bitfinex-derivatives","ETHF0:USTF0",1738159733923,0.64476,3103.1,3103.0,1.13318838]
["bitfinex-derivatives","ETHF0:USTF0",1738159734119,3.21263427,3103.3,3102.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159734120,7.25613534,3103.3,3102.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159734430,1.61202,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159734621,3.07661107,3102.4,3102.3,0.48866243]
["bitfinex-derivatives","ETHF0:USTF0",1738159734832,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159735036,0.64499,3101.9,3101.8,0.48888014]
["bitfinex-derivatives","ETHF0:USTF0",1738159735237,0.64503,3101.7,3101.4,3.85288]
["bitfinex-derivatives","ETHF0:USTF0",1738159735536,0.64503,3101.7,3101.6,24.80483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159738336,0.64503,3101.7,3101.6,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159742442,0.645,3101.9,3101.8,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738159742637,0.64498,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738159743137,0.64493,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738159743344,0.64496,3102.1,3102.0,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738159744133,0.64492,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738159744342,0.64491,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159744545,3.2078,3102.6,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738159744546,0.64493,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738159746039,0.64493,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738159746238,0.64492,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159746739,0.6449,3102.4,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738159747138,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159747341,0.64492,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159747539,2.925,3102.9,3102.1,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738159747742,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738159748248,2.925,3102.9,3102.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738159748438,0.64486,3102.5,3102.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1738159749343,4.53698,3102.9,3102.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738159749646,0.64483,3102.7,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738159750547,3.7078,3103.0,3102.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738159750748,0.6448,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738159751141,0.6448,3102.9,3102.8,25.44479]
["bitfinex-derivatives","ETHF0:USTF0",1738159751345,4.81303277,3103.3,3102.8,25.44479]
["bitfinex-derivatives","ETHF0:USTF0",1738159751346,0.00483427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159752148,0.00483427,3103.3,3103.2,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738159754542,0.00483427,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159754852,0.64953427,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159756350,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159756551,0.64478,3102.9,3102.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738159757450,0.64478,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738159757750,3.20124277,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159757943,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159758144,0.64478,3102.9,3102.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738159758451,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159759642,1.15608,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159760151,1.15608,3102.9,3102.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738159760347,1.15608,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159761742,1.15608,3102.9,3102.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738159762446,1.15608,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159762652,1.15608,3102.9,3102.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738159764543,0.64473,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159765147,0.64477,3103.1,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738159766462,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159766753,0.64482,3102.8,3102.4,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1738159766955,0.00483427,3103.3,3102.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738159767158,0.64955427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159767852,0.00483427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159768166,0.00483427,3103.3,3103.2,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738159768451,0.64953427,3103.3,3103.2,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738159768951,0.00483427,3103.3,3103.2,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738159769754,0.00483427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159770350,0.00483427,3103.3,3103.2,25.44472]
["bitfinex-derivatives","ETHF0:USTF0",1738159771056,0.00483427,3103.3,3103.2,28.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738159773865,0.00483427,3103.3,3103.2,29.13895117]
["bitfinex-derivatives","ETHF0:USTF0",1738159774060,0.00483427,3103.3,3103.2,29.13905384]
["bitfinex-derivatives","ETHF0:USTF0",1738159774564,0.00483427,3103.3,3103.2,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738159774956,0.64953427,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159775351,0.64481,3102.9,3102.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738159775557,0.64481,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738159775952,0.64483,3102.8,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738159776760,0.64478,3103.0,3102.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738159777471,1.5843,3103.2,3102.5,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1738159777658,0.64481,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738159782268,1.0605,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159782474,0.5212,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159782666,1.16592,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159783071,0.5212,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159783367,0.64954427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159783670,0.00483427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159784172,0.64475,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738159784470,0.64954427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159787375,0.64954427,3103.3,3103.2,1.1316515]
["bitfinex-derivatives","ETHF0:USTF0",1738159787970,0.64954427,3103.3,3103.2,1.13163735]
["bitfinex-derivatives","ETHF0:USTF0",1738159788876,0.00483427,3103.3,3103.2,1.13163735]
["bitfinex-derivatives","ETHF0:USTF0",1738159789073,0.00483427,3103.3,3103.2,4.33943735]
["bitfinex-derivatives","ETHF0:USTF0",1738159789676,0.64953427,3103.3,3103.2,4.33943735]
["bitfinex-derivatives","ETHF0:USTF0",1738159789877,0.64953427,3103.3,3103.2,4.33940314]
["bitfinex-derivatives","ETHF0:USTF0",1738159790771,0.00483427,3103.3,3103.2,4.33940314]
["bitfinex-derivatives","ETHF0:USTF0",1738159791173,0.64953427,3103.3,3103.2,4.33940314]
["bitfinex-derivatives","ETHF0:USTF0",1738159791972,0.64953427,3103.3,3103.2,4.33937726]
["bitfinex-derivatives","ETHF0:USTF0",1738159793270,0.64953427,3103.3,3103.2,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738159793470,2.43785547,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159793781,0.64478,3103.0,3102.9,1.13191964]
["bitfinex-derivatives","ETHF0:USTF0",1738159794079,0.64478,3103.0,3102.9,1.13199406]
["bitfinex-derivatives","ETHF0:USTF0",1738159794470,0.5124,3103.2,3102.9,1.13199406]
["bitfinex-derivatives","ETHF0:USTF0",1738159794471,0.64476,3103.1,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738159795177,0.5124,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159795378,2.9370212,3103.0,3102.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159795585,0.64484,3102.6,3102.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159795785,0.64484,3102.6,3102.5,25.28753129]
["bitfinex-derivatives","ETHF0:USTF0",1738159795993,0.64484,3102.6,3102.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159796173,0.64488,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159796379,0.64493,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738159796582,1.14892,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738159796778,1.14892,3102.3,3102.2,1.13249107]
["bitfinex-derivatives","ETHF0:USTF0",1738159797083,1.14892,3102.3,3102.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738159798284,0.64493,3102.2,3102.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159798980,0.64493,3102.2,3102.1,25.44495]
["bitfinex-derivatives","ETHF0:USTF0",1738159799189,0.504,3102.3,3102.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159799383,0.6449,3102.4,3102.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159799581,0.6449,3102.4,3102.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738159801380,2.9662212,3102.7,3102.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159801584,0.5332,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159801881,1.17802,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738159802479,0.5332,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738159802785,2.43785547,3103.3,3102.6,0.48666906]
["bitfinex-derivatives","ETHF0:USTF0",1738159802985,2.43785547,3103.3,3102.5,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738159802986,0.64474,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159803178,0.49943427,3103.3,3102.7,5.33634]
["bitfinex-derivatives","ETHF0:USTF0",1738159803378,0.49943427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159803379,1.14414427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159803685,0.49943427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159804283,0.00483427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159804675,0.00483427,3103.3,3103.2,1.13132845]
["bitfinex-derivatives","ETHF0:USTF0",1738159805580,0.00483427,3103.3,3103.2,1.13141526]
["bitfinex-derivatives","ETHF0:USTF0",1738159806675,0.00483427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159807080,0.00483427,3103.3,3103.2,1.13153441]
["bitfinex-derivatives","ETHF0:USTF0",1738159807488,0.00483427,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159807681,0.00483427,3103.3,3103.2,1.13158995]
["bitfinex-derivatives","ETHF0:USTF0",1738159809483,0.00483427,3103.3,3103.2,1.13125747]
["bitfinex-derivatives","ETHF0:USTF0",1738159811284,2.925,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159811486,0.64448,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738159812082,2.9739212,3104.5,3104.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159812491,3.6183712,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159814680,0.50063427,3104.6,3104.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159814881,0.00483427,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738159815083,0.00483427,3104.6,3104.5,1.70195]
["bitfinex-derivatives","ETHF0:USTF0",1738159815286,0.5059,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159815697,1.0122,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159816186,1.6565,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738159816396,1.6565,3105.3,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738159816592,1.66133427,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738159816791,0.64431,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159816995,1.01703427,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159817190,0.64447,3104.4,3104.3,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1738159817387,0.64447,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159817589,0.64447,3104.4,3104.3,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738159817794,0.64447,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159818099,0.64447,3104.4,3104.3,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738159818297,1.65667,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159818592,1.0122,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159819300,1.65665,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159820097,0.5008,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159820599,1.14519,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159821293,1.14519,3104.8,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738159821294,0.64442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738159821800,1.14519,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159822001,0.64439,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159822294,2.4330212,3104.9,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159822487,7.1860212,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159822695,5.39731,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159823298,4.2371,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159823493,4.8814,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159823692,0.64437,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738159824198,6.6701212,3105.2,3104.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738159824394,0.64433,3105.1,3105.0,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159825500,0.64434,3105.0,3104.9,25.44436]
["bitfinex-derivatives","ETHF0:USTF0",1738159825895,0.64434,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738159826805,1.67362,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159826997,0.00483427,3105.3,3104.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159827202,0.00483427,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738159829408,0.64913427,3105.3,3105.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1738159829702,3.0773212,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159829900,0.64443,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738159830212,0.64446,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738159830699,2.4330212,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159830895,0.64442,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159831101,0.64442,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159831599,0.64442,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159831799,0.64442,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159832011,0.64443,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159832397,0.4993,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159832602,1.14366,3105.0,3104.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738159833002,1.14366,3105.0,3104.9,25.44437]
["bitfinex-derivatives","ETHF0:USTF0",1738159833202,1.14366,3105.0,3104.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159833412,1.14366,3105.0,3104.9,25.44437]
["bitfinex-derivatives","ETHF0:USTF0",1738159834211,1.14366,3105.0,3104.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159838505,3.85214,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159838705,3.2078,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159839301,3.85212,3105.1,3105.0,25.44434]
["bitfinex-derivatives","ETHF0:USTF0",1738159840118,0.64432,3105.1,3105.0,25.44434]
["bitfinex-derivatives","ETHF0:USTF0",1738159841609,0.64432,3105.1,3105.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159842223,0.5158,3105.2,3105.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159842512,0.64431,3105.2,3105.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738159842717,0.64431,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159843115,0.64431,3105.2,3105.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159845417,3.85211,3105.2,3105.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1738159846814,3.85211,3105.2,3105.1,25.01989184]
["bitfinex-derivatives","ETHF0:USTF0",1738159847413,8.85211,3105.2,3105.1,25.01989184]
["bitfinex-derivatives","ETHF0:USTF0",1738159848523,8.85211,3105.2,3105.1,0.2102233]
["bitfinex-derivatives","ETHF0:USTF0",1738159848714,0.64447,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159848914,3.0774912,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159849317,0.64451,3104.2,3104.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738159849515,0.64451,3104.2,3104.1,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738159849717,0.64451,3104.2,3104.1,25.26513]
["bitfinex-derivatives","ETHF0:USTF0",1738159850017,4.0442012,3104.4,3104.1,25.26513]
["bitfinex-derivatives","ETHF0:USTF0",1738159850018,0.64449,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159851024,0.64451,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738159851318,1.61113,3104.5,3104.1,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738159851513,0.64451,3104.2,3104.1,25.26512]
["bitfinex-derivatives","ETHF0:USTF0",1738159851715,0.64451,3104.2,3104.1,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738159851922,0.64451,3104.2,3104.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1738159852112,3.85231,3104.2,3104.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1738159854420,0.64455,3104.0,3103.9,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159854623,3.0775712,3104.0,3103.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159854815,8.12932316,3104.0,3103.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738159855326,8.12932316,3104.0,3103.9,23.40000427]
["bitfinex-derivatives","ETHF0:USTF0",1738159855526,8.12932345,3104.0,3103.9,23.40000427]
["bitfinex-derivatives","ETHF0:USTF0",1738159856729,3.12932345,3104.0,3103.9,23.40000427]
["bitfinex-derivatives","ETHF0:USTF0",1738159857227,3.12932159,3104.0,3103.9,23.40000427]
["bitfinex-derivatives","ETHF0:USTF0",1738159858124,0.64474,3103.1,3103.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738159858422,0.64474,3103.1,3103.0,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738159858929,0.64474,3103.1,3103.0,24.24186]
["bitfinex-derivatives","ETHF0:USTF0",1738159859228,3.0777312,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159859429,0.64473,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159860023,0.64472,3103.2,3103.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159860828,1.17872,3103.2,3103.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159861331,0.64472,3103.2,3103.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159861629,0.64472,3103.2,3103.1,23.24474]
["bitfinex-derivatives","ETHF0:USTF0",1738159861834,0.64472,3103.2,3103.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159862829,3.0777312,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159863227,0.64471,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738159863725,0.00483427,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738159863933,3.0776112,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738159864130,3.2078,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159864331,3.85235,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159864531,3.85235,3104.0,3103.9,23.24457]
["bitfinex-derivatives","ETHF0:USTF0",1738159864832,3.2078,3104.0,3103.9,23.24457]
["bitfinex-derivatives","ETHF0:USTF0",1738159865323,3.0775412,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738159865524,0.64932427,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738159866139,0.64932427,3104.3,3104.2,23.24451]
["bitfinex-derivatives","ETHF0:USTF0",1738159866834,0.00483427,3104.3,3104.2,23.24451]
["bitfinex-derivatives","ETHF0:USTF0",1738159867129,6.1765212,3105.1,3104.2,23.08296462]
["bitfinex-derivatives","ETHF0:USTF0",1738159867324,0.64443,3104.6,3104.5,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738159867833,3.2078,3104.7,3104.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159868131,0.64449,3104.3,3104.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159868730,6.7204212,3104.7,3104.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159869033,0.64449,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159869927,0.64443,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159870131,3.85223,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159870530,3.2078,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159870729,3.2078,3104.7,3104.6,23.24443]
["bitfinex-derivatives","ETHF0:USTF0",1738159870932,0.00322282,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159871135,0.00322282,3104.8,3104.7,2.17059753]
["bitfinex-derivatives","ETHF0:USTF0",1738159871525,0.64425,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738159872332,2.4330212,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159872637,3.2078,3105.7,3105.4,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159872825,3.85201,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159873026,3.2078,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159873223,0.71051245,3105.8,3105.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738159873428,0.71051245,3105.8,3105.6,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159873630,0.64419,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738159873840,0.64419,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738159874228,0.64418,3105.8,3105.7,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738159874828,5.6408212,3106.2,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738159875033,0.64418,3105.8,3105.7,23.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738159875435,0.64418,3105.8,3105.7,22.60483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159875630,0.64418,3105.8,3105.7,23.24903427]
["bitfinex-derivatives","ETHF0:USTF0",1738159876439,0.64418,3105.8,3105.7,22.60483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159877540,0.64418,3105.8,3105.7,23.24903427]
["bitfinex-derivatives","ETHF0:USTF0",1738159877734,5.6408212,3106.2,3105.7,22.60483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159878134,5.6408212,3106.2,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738159878440,0.64418,3105.8,3105.7,23.24902427]
["bitfinex-derivatives","ETHF0:USTF0",1738159878939,0.64418,3105.8,3105.7,22.60483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159879140,3.85469109,3105.8,3105.7,22.60483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159879439,3.85469109,3105.8,3105.7,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159879831,3.85469109,3105.8,3105.7,22.60483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159882135,3.85469109,3105.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159882136,0.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159882330,0.64443,3104.6,3104.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738159882943,0.64443,3104.6,3104.5,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738159883540,0.64443,3104.6,3104.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159886543,0.64443,3104.6,3104.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738159886544,0.64468,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159886742,3.0777012,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159886946,0.64467,3103.5,3103.3,25.75248]
["bitfinex-derivatives","ETHF0:USTF0",1738159887150,3.85241,3103.8,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738159887353,0.64461,3103.7,3103.3,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738159887542,0.64461,3103.7,3103.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738159887848,0.64461,3103.8,3103.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738159888234,0.64461,3103.8,3103.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159888850,0.64457,3104.0,3103.7,22.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738159889148,0.64458,3103.9,3103.7,22.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738159889337,3.2078,3104.2,3103.7,22.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738159889338,0.64455,3104.1,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738159889533,3.85232,3104.2,3104.0,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1738159889841,8.5658212,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159890149,0.64445,3104.5,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738159890639,0.64444,3104.6,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159891341,0.64444,3104.6,3104.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738159891641,3.0774612,3104.6,3104.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738159891848,0.64453,3104.1,3104.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738159892746,0.64453,3104.1,3104.0,22.4018]
["bitfinex-derivatives","ETHF0:USTF0",1738159892948,0.64453,3104.1,3104.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159898046,3.2078,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738159898354,2.925,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738159898648,3.72982729,3104.8,3104.2,0.48242256]
["bitfinex-derivatives","ETHF0:USTF0",1738159898841,0.64447,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738159899045,0.64447,3104.5,3104.4,22.54446]
["bitfinex-derivatives","ETHF0:USTF0",1738159899843,0.5378,3104.8,3104.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159900049,5.84281,3105.0,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738159900050,0.64444,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738159901741,5.84281,3105.0,3104.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159901742,0.6444,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738159901944,5.84281,3105.0,3104.4,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738159902149,0.64445,3104.5,3104.4,25.75225]
["bitfinex-derivatives","ETHF0:USTF0",1738159902345,0.64445,3104.5,3104.4,25.58995468]
["bitfinex-derivatives","ETHF0:USTF0",1738159902749,0.64445,3104.5,3104.4,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738159902949,0.64445,3104.5,3104.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159904546,3.83647729,3104.5,3104.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159904751,3.83647729,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159904752,3.19202729,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159904953,0.64453,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159905348,0.64453,3104.1,3104.0,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738159905750,0.64453,3104.1,3104.0,25.75235]
["bitfinex-derivatives","ETHF0:USTF0",1738159906044,0.64453,3104.1,3104.0,25.59059633]
["bitfinex-derivatives","ETHF0:USTF0",1738159906652,0.64453,3104.1,3104.0,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738159906950,0.64453,3104.1,3104.0,25.59078649]
["bitfinex-derivatives","ETHF0:USTF0",1738159907149,0.64453,3104.1,3104.0,26.23549988]
["bitfinex-derivatives","ETHF0:USTF0",1738159907345,0.64453,3104.1,3104.0,25.59094988]
["bitfinex-derivatives","ETHF0:USTF0",1738159907550,0.64453,3104.1,3104.0,25.59096424]
["bitfinex-derivatives","ETHF0:USTF0",1738159907754,0.64453,3104.1,3104.0,22.38316424]
["bitfinex-derivatives","ETHF0:USTF0",1738159907958,3.85233,3104.1,3104.0,22.38316424]
["bitfinex-derivatives","ETHF0:USTF0",1738159908157,3.85233,3104.1,3104.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159910359,0.6447,3103.3,3103.2,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159910550,0.6447,3103.3,3103.2,0.48906847]
["bitfinex-derivatives","ETHF0:USTF0",1738159910751,0.6447,3103.3,3103.2,22.38906847]
["bitfinex-derivatives","ETHF0:USTF0",1738159912353,0.6447,3103.3,3103.2,22.38934436]
["bitfinex-derivatives","ETHF0:USTF0",1738159912951,0.6447,3103.3,3103.2,0.48934436]
["bitfinex-derivatives","ETHF0:USTF0",1738159913157,3.83672729,3103.3,3103.2,0.48934436]
["bitfinex-derivatives","ETHF0:USTF0",1738159913357,3.83672729,3103.3,3103.2,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159916658,3.07810461,3103.3,3103.2,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159926169,0.6447,3103.3,3103.2,0.64955427]
["bitfinex-derivatives","ETHF0:USTF0",1738159926372,0.64468,3103.5,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738159927071,0.833,3103.8,3103.2,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159927277,0.64466,3103.6,3103.5,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738159928277,0.833,3103.8,3103.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738159928477,2.43340461,3103.9,3103.3,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1738159928679,0.64461,3103.8,3103.7,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738159929272,2.43340461,3103.9,3103.3,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1738159929477,0.64463,3103.7,3103.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159930275,2.43340461,3104.2,3103.4,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738159930482,3.85237,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159932085,3.85237,3104.0,3103.9,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159933087,0.64459,3103.9,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159933282,3.85237,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159933676,3.2078,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159933984,3.85235,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159934483,3.85235,3104.0,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159934484,3.2078,3104.0,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159934683,0.64463,3103.6,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159935077,0.64463,3103.6,3103.5,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1738159936677,2.43340461,3103.9,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159936981,0.64459,3103.9,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159938188,3.2078,3104.0,3103.5,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1738159938487,0.64457,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159938687,0.64456,3104.1,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738159939185,0.64458,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159940176,2.43340461,3104.2,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159940177,1.61135,3104.1,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159940377,0.64463,3103.6,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159940685,0.64463,3103.6,3103.5,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1738159941992,0.64463,3103.6,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159942587,0.64463,3103.6,3103.5,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1738159943694,0.64463,3103.7,3103.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738159945985,2.43340461,3103.9,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159946183,0.64459,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159946390,3.85235,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159946594,0.64458,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159950091,3.2078,3104.1,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159950092,0.64461,3103.9,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738159950292,0.64463,3103.7,3103.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738159950485,3.50320461,3103.9,3103.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738159950691,0.64456,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159951087,3.2078,3104.1,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738159951295,0.64443,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159951498,1.71423,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159951995,0.64443,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159952306,3.85701427,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738159952801,0.00483427,3104.9,3104.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738159952989,0.64443,3104.6,3104.5,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738159954001,0.64449,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738159954894,0.64442,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159956288,0.00705736,3104.9,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159956500,0.00705736,3104.9,3104.2,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1738159956501,0.00705736,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738159957294,0.65141736,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738159957595,0.00705736,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738159959301,0.00705736,3104.9,3104.8,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1738159959598,0.00705736,3104.9,3104.8,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1738159959803,0.00705736,3104.9,3104.8,2.16833046]
["bitfinex-derivatives","ETHF0:USTF0",1738159961200,0.00705736,3104.9,3104.8,24.06833046]
["bitfinex-derivatives","ETHF0:USTF0",1738159962398,5.37071,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159965208,3.2078,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159965415,3.852,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159965704,3.2078,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159966294,0.64424,3105.6,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738159966508,2.43340461,3105.7,3105.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159966699,1.4954,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738159967101,0.498,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738159967500,1.14224,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738159969008,0.498,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738159971006,0.64426,3105.4,3105.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159971207,0.64426,3105.4,3105.3,0.64911427]
["bitfinex-derivatives","ETHF0:USTF0",1738159971509,0.64426,3105.4,3105.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159972211,3.2078,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159972412,0.64437,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159972817,0.64441,3104.7,3104.6,22.54442]
["bitfinex-derivatives","ETHF0:USTF0",1738159973314,0.64441,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738159973519,0.5378,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159973704,0.5378,3104.7,3104.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159973901,0.64443,3104.6,3104.5,22.54445]
["bitfinex-derivatives","ETHF0:USTF0",1738159974106,1.18221,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738159975511,0.64443,3104.6,3104.5,22.54443]
["bitfinex-derivatives","ETHF0:USTF0",1738159977010,1.085,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159977311,0.64445,3104.5,3104.4,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1738159977510,0.64445,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159977711,0.64445,3104.5,3104.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738159978312,0.64445,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159978518,0.64445,3104.5,3104.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738159980605,0.64445,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738159981208,1.085,3104.7,3104.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159981209,0.64447,3104.4,3104.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159981714,0.64447,3104.4,3104.3,0.64932427]
["bitfinex-derivatives","ETHF0:USTF0",1738159983111,0.64446,3104.5,3104.4,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738159983314,1.085,3104.7,3104.3,3.21263427]
["bitfinex-derivatives","ETHF0:USTF0",1738159983515,3.85215,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738159983723,7.25190461,3105.4,3104.5,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738159983924,0.64434,3105.1,3105.0,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738159984112,0.6443,3105.3,3105.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738159984422,6.28547461,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738159985116,5.64120461,3105.4,3104.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159985320,0.64436,3105.0,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159985814,1.16196,3105.0,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159986720,1.66116,3105.0,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159986912,1.0168,3105.0,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159987219,1.66114,3105.0,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159988324,1.66114,3105.0,3104.6,24.03705]
["bitfinex-derivatives","ETHF0:USTF0",1738159988325,0.64444,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738159989619,0.64447,3104.4,3104.3,3.85710427]
["bitfinex-derivatives","ETHF0:USTF0",1738159989817,0.64447,3104.4,3104.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738159990018,0.64447,3104.4,3104.3,0.64932427]
["bitfinex-derivatives","ETHF0:USTF0",1738159990214,1.64947,3104.4,3104.3,0.64932427]
["bitfinex-derivatives","ETHF0:USTF0",1738159992917,1.005,3104.4,3104.3,0.64932427]
["bitfinex-derivatives","ETHF0:USTF0",1738159993108,0.5052,3104.4,3104.3,0.64932427]
["bitfinex-derivatives","ETHF0:USTF0",1738159993317,2.12734,3104.9,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159993318,0.64442,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159993818,3.51920461,3104.8,3104.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738159994023,3.61699461,3104.8,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738159995615,3.2078,3105.0,3104.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738159995815,0.64437,3104.9,3104.8,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738159996222,3.85215,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738159996521,3.2078,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738159996714,3.85214,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738159997219,2.43340461,3105.1,3104.6,23.51107]
["bitfinex-derivatives","ETHF0:USTF0",1738159997432,3.07773461,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159997924,2.43340461,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159998128,3.07772461,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159998423,2.43340461,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159998811,3.07772461,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738159999011,5.64120461,3105.4,3104.7,4.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738159999225,0.64429,3105.3,3105.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738160000625,6.28547461,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738160000826,3.85206,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738160001019,3.2078,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738160001414,2.43340461,3105.7,3105.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738160001629,2.43340461,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738160001924,3.07760461,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738160002120,0.64419,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738160007824,3.7419,3105.9,3105.2,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738160008025,0.64427,3105.5,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738160009330,3.7419,3105.9,3105.1,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738160009624,0.6442,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738160010527,3.7419,3105.9,3105.3,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738160010733,3.7419,3105.9,3105.2,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738160010734,0.64425,3105.6,3105.5,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738160011029,0.64425,3105.6,3105.2,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738160011030,0.64421,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738160012927,3.2078,3105.9,3105.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738160013137,3.2078,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738160013138,3.85196,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738160015032,0.64416,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738160016130,2.43823888,3106.0,3105.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738160016320,0.64422,3105.7,3105.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738160018526,0.64422,3105.6,3105.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738160018927,0.64422,3105.6,3105.5,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1738160020830,0.6442,3105.8,3105.7,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738160021227,0.64418,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738160022130,2.43823888,3106.0,3105.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738160022329,2.43823888,3106.0,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738160022330,0.64422,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738160022928,4.8182,3105.9,3105.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738160023235,0.6443,3105.2,3105.1,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1738160024832,0.6443,3105.2,3105.1,1.65448397]
["bitfinex-derivatives","ETHF0:USTF0",1738160025637,0.64427,3105.5,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738160027234,2.43340461,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160027450,0.64424,3105.6,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738160028847,0.5084,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160029053,3.2078,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738160029248,0.00483427,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738160029450,0.00483427,3106.0,3105.9,23.06846]
["bitfinex-derivatives","ETHF0:USTF0",1738160030948,0.00483427,3106.0,3105.9,23.55508039]
["bitfinex-derivatives","ETHF0:USTF0",1738160032347,0.00483427,3106.0,3105.9,23.55442914]
["bitfinex-derivatives","ETHF0:USTF0",1738160037455,1.6678,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738160038359,1.0238,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738160038747,1.66779,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738160039358,0.64405,3106.5,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738160039658,3.07745461,3106.5,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738160041252,2.43340461,3106.5,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738160041555,1.66781,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738160041759,1.0238,3106.7,3106.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738160041957,0.64404,3106.6,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160042158,0.64405,3106.4,3106.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738160042356,5.64120461,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160042558,0.64418,3105.8,3105.7,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738160043053,1.69078,3105.8,3105.7,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738160045561,2.20858,3105.8,3105.7,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738160047457,0.5178,3105.8,3105.7,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738160047963,1.16198,3105.8,3105.7,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738160050564,1.16198,3105.8,3105.4,1.61547427]
["bitfinex-derivatives","ETHF0:USTF0",1738160050565,0.64424,3105.5,3105.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738160050768,3.07764461,3105.5,3105.4,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738160051065,3.07764461,3105.5,3105.4,0.64909427]
["bitfinex-derivatives","ETHF0:USTF0",1738160051267,4.11194461,3105.5,3105.4,0.64909427]
["bitfinex-derivatives","ETHF0:USTF0",1738160052155,1.0343,3105.5,3105.4,0.64909427]
["bitfinex-derivatives","ETHF0:USTF0",1738160052355,1.16198,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738160052950,1.16198,3105.8,3105.7,22.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738160053357,0.5178,3105.8,3105.7,22.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738160053962,3.59538461,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738160056166,2.95120461,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738160056570,3.59538461,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738160058475,2.95120461,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738160058671,0.5178,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738160058871,1.16198,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738160059667,6.1328,3106.3,3105.5,22.4329]
["bitfinex-derivatives","ETHF0:USTF0",1738160059873,0.64412,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160061769,0.64412,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160067770,0.64412,3106.2,3105.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738160067771,1.16728,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160067971,0.64408,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160068176,0.5057,3106.5,3106.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738160068377,0.5057,3106.5,3106.3,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160068378,0.64407,3106.4,3106.3,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160069385,2.94160461,3106.7,3106.1,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1738160069681,3.7303,3106.8,3106.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738160069682,0.64404,3106.6,3106.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738160073083,1.14409,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738160073880,0.00483427,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160074182,0.64877427,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160074576,3.08217888,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160075385,2.43823888,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160075584,0.00483427,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160076086,0.00483427,3107.0,3106.9,1.12843188]
["bitfinex-derivatives","ETHF0:USTF0",1738160076282,0.00483427,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160076788,0.00483427,3107.0,3106.9,1.12809823]
["bitfinex-derivatives","ETHF0:USTF0",1738160078086,0.00483427,3107.0,3106.9,23.02809823]
["bitfinex-derivatives","ETHF0:USTF0",1738160078283,0.00483427,3107.0,3106.9,22.54395]
["bitfinex-derivatives","ETHF0:USTF0",1738160078786,0.00483427,3107.0,3106.9,23.02737587]
["bitfinex-derivatives","ETHF0:USTF0",1738160078991,0.64381,3107.6,3107.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160079783,0.6438,3107.7,3107.6,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160081189,0.5195,3107.8,3107.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738160081391,1.16327,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160081784,1.16326,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160081985,0.00483427,3108.0,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738160082290,0.64376,3107.9,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738160086494,0.64857427,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738160087201,0.00483427,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738160087803,0.64855427,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738160088399,0.00483427,3108.0,3107.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738160090406,0.64855427,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738160090799,0.64855427,3108.0,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738160090800,0.64381,3107.7,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738160092205,2.94170461,3107.9,3107.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738160092505,0.64379,3107.8,3107.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738160093907,1.18249,3107.8,3107.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738160094204,0.64381,3107.7,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738160094599,0.5387,3107.8,3107.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738160094902,0.64385,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738160096496,0.5387,3107.8,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738160096497,0.64381,3107.7,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738160096910,1.18248,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160097299,0.5387,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160098310,1.18246,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160099003,0.5387,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160099409,1.18246,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160099610,0.5387,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160101610,1.18246,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160101912,0.64385,3107.4,3107.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738160102208,3.85165,3107.4,3107.3,0.00483427]
["bitfinex-derivatives","ETHF0:USTF0",1738160102607,3.85165,3107.4,3106.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738160102608,4.2432,3107.4,3106.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738160102807,2.43340461,3107.0,3106.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160103113,2.43340461,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160103408,0.6441,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160103816,2.64545,3106.6,3106.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160103817,1.0354,3106.6,3106.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160104010,0.64408,3106.3,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738160104714,1.0402264,3106.6,3106.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160104912,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160105307,0.64412,3106.1,3106.0,22.54413]
["bitfinex-derivatives","ETHF0:USTF0",1738160105712,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160106107,0.64407,3106.4,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738160106309,4.2480264,3106.6,3106.1,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738160106507,4.2480264,3106.6,3106.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160106508,4.8920364,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738160107312,0.64408,3106.3,3106.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160107615,0.64408,3106.3,3106.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160107916,4.2480264,3106.6,3106.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160108117,0.64412,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738160108417,0.64414,3106.0,3105.9,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738160108905,0.64414,3106.0,3105.9,25.75194]
["bitfinex-derivatives","ETHF0:USTF0",1738160109307,0.64413,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160111210,0.5212,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160111415,0.64411,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738160111717,0.64407,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160112018,0.6441,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160112520,4.7416264,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160112721,4.7416264,3106.6,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160113019,0.64407,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160113423,4.7416264,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160113610,5.3856464,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738160113920,0.64406,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160114417,0.64407,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160114616,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160114919,0.64414,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160115314,2.43340461,3106.1,3105.8,0.6489964]
["bitfinex-derivatives","ETHF0:USTF0",1738160115315,2.43340461,3106.1,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160115528,1.15466,3105.9,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160122630,6.15466,3105.9,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160122927,5.5105,3105.9,3104.9,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738160123119,0.64434,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160123426,0.64439,3104.8,3104.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1738160123621,0.64439,3104.8,3104.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160123819,2.94120461,3104.9,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738160124018,0.64445,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160124219,0.64445,3104.5,3104.4,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738160124420,0.64445,3104.5,3104.4,3.8570964]
["bitfinex-derivatives","ETHF0:USTF0",1738160124623,0.64445,3104.5,3104.4,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738160124919,0.64445,3104.5,3104.4,3.8570964]
["bitfinex-derivatives","ETHF0:USTF0",1738160125317,0.64445,3104.5,3104.4,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738160125827,0.64445,3104.5,3104.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160130026,0.69619075,3104.5,3104.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160130629,0.69619104,3104.5,3104.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160130830,0.64445,3104.5,3104.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160133427,0.64445,3104.5,3103.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738160133428,2.43340461,3104.5,3103.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738160133639,5.64120461,3104.6,3103.1,4.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738160133640,2.43340461,3103.7,3103.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738160133938,3.07808461,3103.4,3103.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738160135730,2.43340461,3103.4,3103.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738160135930,2.43340461,3103.4,3103.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738160136129,3.07808461,3103.4,3103.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738160136538,0.6447,3103.3,3103.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738160137040,0.6447,3103.3,3103.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1738160137228,3.07810461,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738160137426,2.43340461,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738160137840,3.07803461,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738160142138,3.07796461,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738160142540,2.43340461,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738160142740,3.2078,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738160143744,3.85233,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738160144035,3.2078,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738160144240,2.43340461,3104.6,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738160144444,0.64445,3104.5,3104.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1738160145532,2.43340461,3104.6,3104.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738160145743,1.61095,3104.9,3104.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738160145744,2.43340461,3104.9,3104.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738160145944,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738160146539,0.64445,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738160147938,2.43340461,3104.9,3104.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738160148138,2.43340461,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738160148338,3.07777461,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738160148741,0.64437,3104.9,3104.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738160149040,0.64437,3104.9,3104.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738160149041,0.0048264,3105.0,3104.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738160149538,0.64443,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738160149738,0.64443,3104.7,3104.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738160149739,0.64445,3104.5,3104.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1738160149939,0.64445,3104.5,3104.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738160150335,0.64445,3104.5,3104.3,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738160150336,2.43340461,3104.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160150544,2.43340461,3104.6,3104.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738160150545,0.64453,3104.1,3104.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738160150841,0.64453,3104.1,3103.5,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1738160150842,0.64466,3103.6,3103.5,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1738160151038,0.64468,3103.5,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738160151237,0.64465,3103.6,3103.5,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738160152738,0.64468,3103.5,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738160153750,0.64466,3103.6,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738160155049,0.64463,3103.7,3103.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738160155744,0.64461,3103.8,3103.7,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738160157150,0.64454,3104.2,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738160158349,2.43340461,3104.4,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738160158350,0.64456,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738160159646,0.64463,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160159851,0.64463,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738160161252,0.64463,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160161454,0.64463,3103.6,3103.5,3.85246]
["bitfinex-derivatives","ETHF0:USTF0",1738160162049,0.64463,3103.7,3103.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738160162249,0.994,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160162462,0.64461,3103.8,3103.7,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738160162862,0.4931,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160163065,0.6446,3103.9,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738160163262,0.64457,3104.0,3103.9,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738160164260,0.6446,3103.9,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738160164465,0.64463,3103.7,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738160164963,1.0184,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160165156,0.5127,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160165359,0.5127,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738160166360,1.0268,3104.6,3104.0,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738160166663,0.64448,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738160168358,1.5786,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160168359,0.5327,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160168559,0.6491764,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738160169363,0.0048264,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738160172060,0.0048264,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738160172061,2.43823101,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738160172265,0.64441,3104.7,3104.6,0.6492464]
["bitfinex-derivatives","ETHF0:USTF0",1738160172567,0.64441,3104.7,3104.6,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160172962,3.07781461,3104.7,3104.6,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160176163,6.28561461,3104.7,3104.6,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160179572,6.33735004,3104.7,3104.6,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160179759,6.28561461,3104.7,3104.6,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160179959,10.69294166,3104.7,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738160180160,0.64459,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738160180865,3.07794461,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738160182569,2.43340461,3104.1,3103.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160182769,0.64458,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738160184677,0.5332,3104.3,3103.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160184966,5.35840461,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160185178,6.00288461,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738160185771,6.00287461,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738160185969,5.35840461,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738160186669,6.00287461,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738160187274,5.35840461,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738160187673,2.925,3104.4,3104.3,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1738160188277,2.43823101,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738160188278,0.0048264,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738160188478,0.6491664,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738160188685,3.08257101,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738160189366,0.0048264,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738160190171,0.0048264,3105.0,3104.9,1.13021903]
["bitfinex-derivatives","ETHF0:USTF0",1738160190471,0.64424,3105.6,3104.9,1.13021903]
["bitfinex-derivatives","ETHF0:USTF0",1738160190472,2.925,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738160190673,2.43340461,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160190872,2.43340461,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738160191072,1.0261,3107.0,3106.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160191073,1.0261,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160191272,1.0261,3107.0,3106.4,26.71793]
["bitfinex-derivatives","ETHF0:USTF0",1738160191273,2.43340461,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160191785,0.0048264,3107.4,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160191786,0.64387,3107.3,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738160192074,2.43823101,3107.4,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160192275,2.43340461,3107.1,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160192462,3.07732461,3107.1,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160192669,2.43340461,3107.1,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160192870,2.43340461,3107.1,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160193075,2.43340461,3106.8,3106.7,0.6488064]
["bitfinex-derivatives","ETHF0:USTF0",1738160193370,3.07737461,3106.8,3106.7,0.6488064]
["bitfinex-derivatives","ETHF0:USTF0",1738160194173,2.43340461,3106.8,3106.7,0.6488064]
["bitfinex-derivatives","ETHF0:USTF0",1738160194373,3.07737461,3106.8,3106.7,0.6488064]
["bitfinex-derivatives","ETHF0:USTF0",1738160194966,3.07737461,3106.8,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160199281,0.5335,3107.0,3106.7,0.6488164]
["bitfinex-derivatives","ETHF0:USTF0",1738160199481,2.925,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160199680,0.0048264,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738160204274,6.28485461,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160204578,6.28485461,3108.4,3107.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160204579,0.64372,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738160204880,0.64369,3108.2,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738160205573,0.64366,3108.3,3107.9,25.75152]
["bitfinex-derivatives","ETHF0:USTF0",1738160205776,2.43340461,3108.4,3107.9,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738160205967,0.64372,3108.0,3107.9,25.75152]
["bitfinex-derivatives","ETHF0:USTF0",1738160206167,0.64371,3108.1,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738160207374,2.43340461,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160207583,0.64369,3108.2,3108.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738160207778,0.64369,3108.2,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160207779,0.64367,3108.3,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160208781,2.43340461,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160208984,0.64372,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160209283,0.64372,3108.0,3107.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738160209683,3.07711461,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738160210082,3.07711461,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160210083,0.4962,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160210384,2.43340461,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160210385,3.07705461,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160210778,0.0048264,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160210984,0.6484564,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738160211178,0.0048264,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738160212687,0.0048264,3108.5,3108.4,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1738160213683,0.6484464,3108.5,3108.4,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1738160214184,0.0048264,3108.5,3108.4,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1738160221579,0.6484464,3108.5,3108.4,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1738160221788,0.0048264,3108.5,3108.4,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1738160222785,0.0048264,3108.5,3108.4,23.03794]
["bitfinex-derivatives","ETHF0:USTF0",1738160223291,0.6484464,3108.5,3108.4,22.54364]
["bitfinex-derivatives","ETHF0:USTF0",1738160223894,0.6484464,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738160224084,0.64364,3108.4,3108.3,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738160224681,3.58874461,3108.4,3108.3,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738160225091,0.64368,3108.2,3108.1,22.54368]
["bitfinex-derivatives","ETHF0:USTF0",1738160225295,0.64368,3108.2,3108.1,22.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738160225690,0.64368,3108.2,3108.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738160226692,2.94510461,3108.4,3108.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738160226992,3.58875461,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160227190,0.64368,3108.3,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160227399,2.94510461,3108.4,3108.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738160227583,3.58875461,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160228997,0.5440264,3108.5,3108.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738160228998,0.0048264,3108.5,3108.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1738160229190,0.0048264,3108.5,3108.4,3.85144]
["bitfinex-derivatives","ETHF0:USTF0",1738160229493,0.0048264,3108.5,3108.4,4.33619567]
["bitfinex-derivatives","ETHF0:USTF0",1738160229797,0.0048264,3108.5,3108.4,4.33681721]
["bitfinex-derivatives","ETHF0:USTF0",1738160230890,0.0048264,3108.5,3108.4,4.33691347]
["bitfinex-derivatives","ETHF0:USTF0",1738160231795,0.6484464,3108.5,3108.4,0.48547347]
["bitfinex-derivatives","ETHF0:USTF0",1738160232198,0.6484464,3108.5,3108.4,1.12911347]
["bitfinex-derivatives","ETHF0:USTF0",1738160234101,0.6484464,3108.5,3108.4,1.1293579]
["bitfinex-derivatives","ETHF0:USTF0",1738160234803,0.6484464,3108.5,3108.4,0.4857179]
["bitfinex-derivatives","ETHF0:USTF0",1738160234994,0.6484464,3108.5,3108.4,1.12956056]
["bitfinex-derivatives","ETHF0:USTF0",1738160235597,0.6484464,3108.5,3108.4,0.48592056]
["bitfinex-derivatives","ETHF0:USTF0",1738160235897,0.6484464,3108.5,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738160235898,0.64366,3108.3,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738160236199,0.64366,3108.3,3108.2,1.1297118]
["bitfinex-derivatives","ETHF0:USTF0",1738160236391,0.64366,3108.3,3107.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738160236392,0.64372,3108.0,3107.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738160236699,3.07712461,3108.0,3107.9,4.33767842]
["bitfinex-derivatives","ETHF0:USTF0",1738160236890,3.07712461,3108.0,3107.9,4.33749306]
["bitfinex-derivatives","ETHF0:USTF0",1738160237902,3.07712461,3108.0,3107.9,3.69375306]
["bitfinex-derivatives","ETHF0:USTF0",1738160238302,3.07712461,3108.0,3107.9,3.69353041]
["bitfinex-derivatives","ETHF0:USTF0",1738160238605,3.07712461,3108.0,3107.9,4.33727041]
["bitfinex-derivatives","ETHF0:USTF0",1738160239907,3.07712461,3108.0,3107.9,3.69353041]
["bitfinex-derivatives","ETHF0:USTF0",1738160240111,3.07712461,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160241105,3.07712461,3108.0,3107.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738160241604,3.07712461,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160242407,3.07712461,3108.0,3107.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738160242991,3.07712461,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160243402,3.07712461,3108.0,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738160243403,0.64374,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738160244606,0.6438,3107.7,3107.6,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160244809,1.15647,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160245199,0.5127,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160245606,1.15646,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160246202,0.5127,3107.8,3107.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160246409,0.64383,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738160246909,0.64385,3107.5,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738160247202,1.0554,3107.7,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738160247407,0.64382,3107.6,3107.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738160248712,0.64385,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160251710,0.64385,3107.5,3107.4,22.54383]
["bitfinex-derivatives","ETHF0:USTF0",1738160252310,0.64385,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160253210,0.64382,3107.6,3107.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738160254402,0.64386,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160254806,0.6439,3107.3,3107.2,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738160255002,0.64391,3107.2,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738160255201,0.64391,3107.1,3107.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1738160255810,2.43340461,3107.4,3107.0,22.4464]
["bitfinex-derivatives","ETHF0:USTF0",1738160256007,0.6439,3107.3,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738160257111,0.64384,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160257411,3.85164,3107.6,3107.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160257811,0.64387,3107.4,3107.3,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738160258010,0.64387,3107.4,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738160258011,0.64391,3107.2,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738160258207,0.64391,3107.2,3106.7,1.6148064]
["bitfinex-derivatives","ETHF0:USTF0",1738160258208,3.2078,3107.2,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160258407,0.64395,3107.0,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160260102,0.64397,3106.9,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160260513,0.64397,3106.8,3106.7,22.5488064]
["bitfinex-derivatives","ETHF0:USTF0",1738160261005,4.00600461,3107.1,3106.7,21.9048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160261205,0.64396,3107.0,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160261611,0.64397,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738160263318,0.64397,3106.8,3106.7,22.5487964]
["bitfinex-derivatives","ETHF0:USTF0",1738160272422,3.758,3109.9,3106.7,22.5487964]
["bitfinex-derivatives","ETHF0:USTF0",1738160272423,0.64387,3107.4,3107.3,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738160272617,0.64385,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160275415,0.64393,3107.0,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160275620,1.60978,3107.1,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160275825,0.64397,3106.8,3106.7,0.6488064]
["bitfinex-derivatives","ETHF0:USTF0",1738160277615,2.43340461,3107.5,3106.8,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738160277816,0.64392,3107.1,3107.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738160278825,2.43340461,3107.2,3106.9,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1738160278826,0.64393,3107.0,3106.9,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1738160279418,0.64387,3107.4,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160279621,0.4993,3107.5,3106.9,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738160279824,1.14314,3107.5,3107.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160280322,2.43340461,3107.8,3107.1,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738160280523,2.43340461,3107.8,3107.6,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160280524,0.64379,3107.7,3107.6,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160280924,3.2078,3108.0,3107.5,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738160281124,1.4968,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738160281321,1.64666,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738160281523,0.64374,3108.0,3107.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738160281728,3.21862,3108.0,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160281925,3.21862,3108.0,3107.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1738160281926,0.64388,3107.3,3107.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1738160282121,2.43340461,3107.3,3106.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738160282426,0.64397,3106.9,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738160283328,0.64397,3106.8,3106.7,1.1866064]
["bitfinex-derivatives","ETHF0:USTF0",1738160283835,0.64397,3106.8,3106.7,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160284524,0.64397,3106.8,3106.4,4.97424592]
["bitfinex-derivatives","ETHF0:USTF0",1738160284525,0.64403,3106.5,3106.4,4.97424592]
["bitfinex-derivatives","ETHF0:USTF0",1738160284724,0.64403,3106.5,3105.9,12.4356148]
["bitfinex-derivatives","ETHF0:USTF0",1738160284725,5.64120461,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160284925,2.43340461,3106.1,3105.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160285124,3.07752461,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738160285326,2.95540461,3106.7,3105.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738160285619,1.0466,3106.9,3106.2,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738160285824,0.64398,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738160286228,0.64398,3106.8,3106.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738160286538,0.644,3106.7,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160286828,1.0514264,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160286829,0.0048264,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160287029,0.0048264,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160287233,0.6487964,3106.9,3106.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738160287527,0.64399,3106.8,3106.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160289634,0.64401,3106.6,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160290137,0.64397,3106.8,3106.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160290426,0.64399,3106.7,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738160291637,0.0048264,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160292338,0.6487764,3106.9,3106.5,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738160292532,0.64398,3106.8,3106.7,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738160292930,0.6487864,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160293125,0.64401,3106.6,3106.5,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738160293539,0.0048264,3106.9,3106.5,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738160294039,0.64401,3106.7,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738160294232,0.64401,3106.6,3106.5,25.75183]
["bitfinex-derivatives","ETHF0:USTF0",1738160294441,0.0048264,3106.9,3106.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160294635,0.64401,3106.6,3106.5,22.54402]
["bitfinex-derivatives","ETHF0:USTF0",1738160295332,0.64401,3106.7,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738160295533,0.64401,3106.6,3106.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160295936,0.64401,3106.6,3106.5,22.54403]
["bitfinex-derivatives","ETHF0:USTF0",1738160297238,0.64401,3106.6,3106.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160297541,0.64405,3106.4,3106.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738160297840,0.64405,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160297841,0.64409,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160298037,0.64409,3106.2,3106.1,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738160298244,0.64414,3106.0,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160303354,0.5126,3106.2,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160303549,0.64414,3106.0,3105.9,0.6489664]
["bitfinex-derivatives","ETHF0:USTF0",1738160303754,0.64414,3106.0,3105.9,22.5489664]
["bitfinex-derivatives","ETHF0:USTF0",1738160304056,0.64414,3106.0,3105.9,21.9048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160305454,0.64414,3106.0,3105.9,22.5489864]
["bitfinex-derivatives","ETHF0:USTF0",1738160305952,0.64414,3106.0,3105.9,21.9048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160306152,0.5028,3106.3,3105.9,21.9048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160306354,3.85185,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160308859,3.2078,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160309246,3.85183,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160309654,3.2078,3106.5,3106.0,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1738160309853,2.43340461,3106.4,3106.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738160310161,0.64412,3106.1,3106.0,1.69372]
["bitfinex-derivatives","ETHF0:USTF0",1738160310757,2.43340461,3106.4,3106.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738160311260,0.64406,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160312356,3.2078,3106.5,3106.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738160312553,0.64411,3106.2,3106.1,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738160312757,0.64411,3106.2,3106.1,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160313356,2.43340461,3106.4,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738160313357,0.6441,3106.3,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738160319166,3.2078,3106.5,3106.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738160319367,3.2078,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160319668,3.07740461,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738160319866,0.6487964,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160324564,0.0048264,3106.9,3106.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738160324970,2.43340461,3106.7,3106.1,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738160325172,2.43340461,3106.4,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160325372,3.07749461,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160327774,1.526,3106.6,3106.0,24.04352]
["bitfinex-derivatives","ETHF0:USTF0",1738160327971,0.64406,3106.5,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738160328870,1.526,3106.6,3106.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160329067,5.64120461,3106.2,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160329270,0.64414,3106.0,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160329762,5.64120461,3106.2,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160329967,0.64413,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160331371,0.64414,3106.0,3105.9,0.6489664]
["bitfinex-derivatives","ETHF0:USTF0",1738160331874,5.64120461,3106.2,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160331875,0.64413,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160332667,2.43340461,3106.2,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160332868,0.6441,3106.3,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738160333063,2.43340461,3106.5,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738160333267,0.64401,3106.7,3106.6,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738160334073,0.64401,3106.7,3106.6,22.54398]
["bitfinex-derivatives","ETHF0:USTF0",1738160334773,0.64401,3106.7,3106.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160335778,0.64401,3106.6,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160335974,0.64403,3106.5,3106.4,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1738160336177,0.64403,3106.5,3106.4,23.07013]
["bitfinex-derivatives","ETHF0:USTF0",1738160337182,3.07739461,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738160337375,0.0048264,3106.9,3106.4,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1738160337774,0.644,3106.8,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160338071,3.07740461,3106.8,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160338679,0.644,3106.8,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160340187,0.0048264,3106.9,3106.4,24.03622]
["bitfinex-derivatives","ETHF0:USTF0",1738160340374,0.0048264,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160340881,0.6487764,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160341783,0.0048264,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160342081,0.0048264,3106.9,3106.8,1.13036054]
["bitfinex-derivatives","ETHF0:USTF0",1738160342677,0.0048264,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738160342877,0.0048264,3106.9,3106.8,1.1302571]
["bitfinex-derivatives","ETHF0:USTF0",1738160343981,0.71005515,3108.0,3106.8,7.91969171]
["bitfinex-derivatives","ETHF0:USTF0",1738160343982,3.4651,3107.8,3106.8,7.91969171]
["bitfinex-derivatives","ETHF0:USTF0",1738160344182,0.6438,3107.7,3107.6,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160344377,0.6438,3107.7,3107.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160344378,2.43340461,3107.7,3107.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160344581,2.43340461,3107.7,3107.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738160344582,0.64383,3107.5,3107.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1738160345081,0.64383,3107.5,3107.4,22.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738160345482,2.43340461,3107.7,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160345483,0.64385,3107.4,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160345681,2.43340461,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160345886,0.64397,3106.8,3106.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738160346185,0.64397,3106.8,3105.9,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738160346186,8.07460922,3106.8,3105.9,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738160346380,3.07754461,3106.0,3105.9,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1738160346580,3.07754461,3106.0,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160346887,3.07754461,3106.0,3105.9,0.6489864]
["bitfinex-derivatives","ETHF0:USTF0",1738160347187,3.07749461,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160347392,0.6441,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160347875,3.07748461,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160348078,2.43340461,3106.3,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160348287,0.6441,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160348782,2.43340461,3106.3,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160349183,0.64413,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160350002,1.5915,3106.7,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160350199,1.5915,3106.7,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160350200,0.64403,3106.6,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160350483,0.64404,3106.5,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738160351680,0.64407,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160351886,0.64407,3106.3,3106.2,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1738160352384,0.64406,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160352784,0.64406,3106.4,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160352785,2.43340461,3106.6,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160352985,0.64414,3106.0,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160353384,2.19614,3106.0,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160356393,0.5087,3106.0,3105.9,0.6489864]
["bitfinex-derivatives","ETHF0:USTF0",1738160356594,0.64413,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738160356991,0.5025,3106.3,3105.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160357297,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160357695,0.5025,3106.3,3106.0,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1738160357696,0.64412,3106.1,3106.0,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1738160357891,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160359294,0.5025,3106.3,3106.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738160359499,1.14658,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160361190,3.7185,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160361401,0.64404,3106.6,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738160361694,0.64404,3106.6,3106.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738160361695,0.64401,3106.7,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738160361891,1.15468,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738160362290,0.64398,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738160362494,0.64395,3107.0,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160362899,0.64397,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738160364898,1.0449,3107.1,3106.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738160365200,1.68882,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160365597,1.68882,3107.1,3107.0,22.54393]
["bitfinex-derivatives","ETHF0:USTF0",1738160366004,3.2078,3107.3,3107.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160366302,3.2078,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738160366593,0.64383,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160366791,0.513,3107.6,3107.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160366994,0.64387,3107.4,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160367294,0.64391,3107.2,3107.1,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738160367690,0.64387,3107.4,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160367998,0.64385,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160368396,0.513,3107.6,3107.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160368598,0.64388,3107.3,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738160370000,0.64385,3107.4,3107.3,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738160370295,1.15683,3107.6,3107.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160371000,0.513,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160371204,0.64385,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160372005,3.18712033,3107.5,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738160372299,0.64393,3107.1,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738160372491,0.64393,3107.1,3106.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738160372492,0.6439,3107.2,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738160373201,4.79672033,3107.5,3106.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738160373500,0.64393,3107.1,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738160374000,1.60964,3107.4,3106.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738160374298,4.80136673,3107.8,3106.9,1.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738160374501,0.64385,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738160376302,0.4963,3107.7,3107.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738160376303,0.64382,3107.6,3107.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738160377099,0.6438,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738160377895,0.5014264,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160378204,0.0048264,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160378395,0.0048264,3107.8,3107.7,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1738160381694,0.64368,3108.3,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160381997,2.42563161,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160382199,0.64363,3108.5,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160382394,0.518,3108.6,3108.1,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1738160382605,1.16161,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160385608,0.518,3108.6,3108.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738160386012,1.16161,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160386814,1.1616,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160387009,0.518,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160388211,1.1616,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160388607,0.0048264,3108.9,3108.3,2.15463]
["bitfinex-derivatives","ETHF0:USTF0",1738160388813,0.6483664,3108.9,3108.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738160389310,0.0048264,3108.9,3108.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738160389506,0.6483664,3108.9,3108.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738160390011,0.64359,3108.7,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738160391319,0.64359,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160391320,2.42563161,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160391522,0.64364,3108.4,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738160391816,0.64366,3108.3,3108.2,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160392009,2.25136,3108.3,3108.2,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160392619,2.25136,3108.3,3108.2,0.6485064]
["bitfinex-derivatives","ETHF0:USTF0",1738160393918,1.6077,3108.3,3108.2,0.6485064]
["bitfinex-derivatives","ETHF0:USTF0",1738160394315,1.0706,3108.3,3108.2,0.6485064]
["bitfinex-derivatives","ETHF0:USTF0",1738160394516,1.71426,3108.3,3108.2,0.6485064]
["bitfinex-derivatives","ETHF0:USTF0",1738160394713,0.64363,3108.5,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160394915,1.5346,3108.7,3108.2,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160395112,2.17819,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738160395622,0.64363,3108.5,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160396215,3.96023161,3108.7,3108.2,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160396416,0.64366,3108.3,3108.2,0.6484964]
["bitfinex-derivatives","ETHF0:USTF0",1738160396912,3.96023161,3108.7,3108.2,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160397114,0.64363,3108.5,3108.4,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738160399423,0.6436,3108.6,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738160399723,1.68588,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738160400324,6.77637,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738160400619,6.1328,3108.8,3108.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160400823,3.06921161,3108.7,3108.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160401025,3.06921161,3108.7,3108.6,22.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738160401224,3.06921161,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738160402022,0.64362,3108.5,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738160402528,0.64366,3108.3,3108.2,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160402734,3.85146,3108.3,3108.2,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160403127,10.68510097,3108.3,3107.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160403331,3.06948161,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738160403532,3.06948161,3107.4,3107.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160403533,0.64384,3107.5,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738160405636,0.64387,3107.4,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160405943,0.64389,3107.2,3107.1,3.8565264]
["bitfinex-derivatives","ETHF0:USTF0",1738160406129,0.64389,3107.2,3107.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160409241,0.64389,3107.2,3107.1,21.9048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160411843,0.64389,3107.2,3107.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160413842,0.69558004,3107.2,3107.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160414247,0.64405,3106.4,3106.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160414841,0.64409,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160415138,0.64409,3106.2,3106.0,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1738160415139,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738160415347,0.64412,3106.1,3105.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738160415348,2.42563161,3106.2,3105.9,22.54414]
["bitfinex-derivatives","ETHF0:USTF0",1738160415539,0.64414,3106.0,3105.9,22.54414]
["bitfinex-derivatives","ETHF0:USTF0",1738160415845,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738160416046,3.06973161,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160416344,0.64412,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160416650,3.06974161,3106.2,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160416944,0.64409,3106.3,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738160417138,0.64413,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738160417539,1.0538,3106.3,3105.9,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160417740,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160419945,0.64414,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160420245,0.64411,3106.2,3106.1,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160420839,2.43045801,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160421043,0.6488664,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160421442,0.64407,3106.4,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738160421943,0.64412,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160422539,1.5413,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160422748,0.64412,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160423642,2.42563161,3106.2,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160423843,3.06979161,3105.9,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160424543,3.06979161,3105.9,3105.8,0.6490064]
["bitfinex-derivatives","ETHF0:USTF0",1738160425146,3.06979161,3105.9,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160426642,3.06979161,3105.9,3105.8,0.6490064]
["bitfinex-derivatives","ETHF0:USTF0",1738160426843,3.06979161,3105.9,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160432153,3.60359161,3105.9,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160432456,3.60359161,3105.9,3105.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738160444764,3.60359161,3105.9,3105.8,0.64418001]
["bitfinex-derivatives","ETHF0:USTF0",1738160444765,3.06979161,3105.9,3105.8,0.64418001]
["bitfinex-derivatives","ETHF0:USTF0",1738160445070,3.06979161,3105.9,3105.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738160448568,3.06979161,3105.9,3105.8,0.64418001]
["bitfinex-derivatives","ETHF0:USTF0",1738160448866,3.06979161,3105.9,3105.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738160450569,3.06979161,3105.9,3105.8,0.64418001]
["bitfinex-derivatives","ETHF0:USTF0",1738160451566,3.2078,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738160451772,3.85194,3106.0,3105.9,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1738160452071,3.2078,3106.0,3105.9,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738160452770,3.85194,3106.0,3105.9,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738160453071,0.64414,3106.0,3105.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738160455968,0.64414,3106.0,3105.9,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738160456171,3.85192,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738160456865,0.64414,3106.0,3105.9,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1738160457968,2.43045801,3106.5,3105.9,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738160458174,0.6441,3106.3,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738160459175,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160459374,0.64412,3106.1,3106.0,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1738160461073,2.43045801,3106.5,3106.1,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160461074,0.6441,3106.2,3106.1,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738160462476,0.64412,3106.1,3106.0,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1738160462968,4.04056801,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160462969,0.64414,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160463270,0.64416,3105.9,3105.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738160463474,3.06979161,3105.9,3105.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738160469972,0.64411,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738160470172,0.64411,3106.2,3105.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738160470173,0.64409,3106.4,3106.3,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160470573,0.64409,3106.4,3106.3,22.54405]
["bitfinex-derivatives","ETHF0:USTF0",1738160470774,2.43045801,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160470775,0.6488664,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738160471178,0.0048264,3106.5,3106.4,22.54405]
["bitfinex-derivatives","ETHF0:USTF0",1738160472778,0.0048264,3106.5,3106.4,25.75185]
["bitfinex-derivatives","ETHF0:USTF0",1738160476777,3.2078,3107.2,3106.5,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738160476977,0.499,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738160477177,3.2078,3107.6,3106.9,4.81766]
["bitfinex-derivatives","ETHF0:USTF0",1738160477486,3.2078,3107.6,3107.0,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1738160477679,0.64383,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738160478982,0.64386,3107.4,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738160479180,3.47373161,3107.7,3107.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738160479383,0.64391,3107.1,3107.0,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1738160479682,0.64391,3107.1,3107.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738160479988,0.64391,3107.1,3107.0,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1738160480579,0.64391,3107.1,3107.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738160480783,2.42563161,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160480982,0.64401,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160481295,0.64407,3106.3,3106.2,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1738160481488,0.64409,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160481783,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738160482182,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738160483985,0.64411,3106.2,3105.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738160483986,0.64409,3106.3,3106.2,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738160484292,3.85179,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738160484492,1.0106,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738160484792,4.38239,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738160484999,3.7386,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738160485285,0.5308,3107.7,3107.6,22.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738160485488,0.0048264,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738160485788,0.0048264,3107.8,3107.7,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1738160487091,2.93083161,3108.3,3107.7,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1738160487092,1.17442,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738160487388,0.64365,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738160487585,0.5308,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738160487985,0.5393,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160488188,1.1876864,3108.8,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738160488585,0.5441264,3108.8,3108.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738160488780,0.0048264,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738160494095,0.6483864,3108.8,3108.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738160494296,0.6483864,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738160494496,0.0048264,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738160499401,0.0048264,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160499701,0.0048264,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738160500504,0.0048264,3108.8,3108.7,22.54358]
["bitfinex-derivatives","ETHF0:USTF0",1738160502490,0.0048264,3108.8,3108.7,27.54358]
["bitfinex-derivatives","ETHF0:USTF0",1738160502694,0.0048264,3108.8,3108.7,22.54358]
["bitfinex-derivatives","ETHF0:USTF0",1738160503297,0.0048264,3108.8,3108.7,27.54358]
["bitfinex-derivatives","ETHF0:USTF0",1738160505599,0.0048264,3108.8,3108.7,22.54358]
["bitfinex-derivatives","ETHF0:USTF0",1738160513311,0.0048264,3108.8,3108.7,23.02516897]
["bitfinex-derivatives","ETHF0:USTF0",1738160513511,1.16134,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738160513709,0.5179,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738160516005,1.16133,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738160516704,1.16134,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738160519114,0.64349,3109.2,3109.1,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738160521111,0.64349,3109.2,3109.1,1.12684615]
["bitfinex-derivatives","ETHF0:USTF0",1738160521513,0.64349,3109.2,3109.1,1.12692185]
["bitfinex-derivatives","ETHF0:USTF0",1738160521814,0.64349,3109.2,3109.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160521815,0.64349,3109.1,3109.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160522014,0.64349,3109.1,3109.0,1.13191091]
["bitfinex-derivatives","ETHF0:USTF0",1738160522609,1.17608,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738160522807,1.17608,3109.3,3109.2,1.12706959]
["bitfinex-derivatives","ETHF0:USTF0",1738160523416,3.20703096,3125.8,3109.2,1.12706959]
["bitfinex-derivatives","ETHF0:USTF0",1738160523417,2.42563161,3110.1,3109.2,0.48359959]
["bitfinex-derivatives","ETHF0:USTF0",1738160523717,2.42563161,3110.4,3110.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738160524019,0.64322,3110.5,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738160524209,3.06880161,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738160524411,3.06880161,3110.7,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738160524412,0.6432,3110.6,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738160524824,2.42563161,3110.7,3110.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160525025,3.06885161,3110.4,3110.3,22.54325]
["bitfinex-derivatives","ETHF0:USTF0",1738160526320,2.42563161,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160526515,2.42563161,3110.4,3109.8,0.48312415]
["bitfinex-derivatives","ETHF0:USTF0",1738160526715,0.64331,3110.0,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738160527223,0.6433,3110.1,3110.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738160527921,0.64332,3110.0,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738160528316,0.64332,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160528317,3.734,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160528519,4.37725,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738160528925,4.88385,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738160529723,4.2406,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160530023,1.67606,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738160530228,0.64329,3110.1,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738160531122,1.0328,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160531323,0.64329,3110.2,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738160531715,1.67606,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738160534420,0.64321,3110.6,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738160534626,6.14013161,3110.7,3110.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738160534926,0.6432,3110.6,3110.5,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738160535515,0.5046,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160535722,0.00481594,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738160536022,0.00481594,3111.0,3110.9,3.85092]
["bitfinex-derivatives","ETHF0:USTF0",1738160536219,0.00481594,3111.0,3110.9,25.75092]
["bitfinex-derivatives","ETHF0:USTF0",1738160536622,0.00481594,3111.0,3110.9,26.23310562]
["bitfinex-derivatives","ETHF0:USTF0",1738160537020,3.2078,3112.3,3111.4,2.42563161]
["bitfinex-derivatives","ETHF0:USTF0",1738160537324,2.925,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160537325,3.2078,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160537724,2.42563161,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160537919,0.64283,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160538125,2.42563161,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160538427,0.64282,3112.4,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738160538621,2.42563161,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160538925,0.64287,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160539827,1.60719,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160540128,2.42563161,3111.8,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160540826,0.64304,3111.3,3111.2,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1738160541024,0.5258,3111.7,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160541225,0.64301,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738160541627,0.5258,3111.7,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160541821,0.5258,3111.7,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738160542025,4.81511,3111.9,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160542026,3.2078,3111.9,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160542330,0.64296,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738160542930,0.64296,3111.7,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160542931,2.42563161,3112.1,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160543235,0.64299,3111.6,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738160543428,1.60719,3112.2,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160543429,2.42563161,3111.8,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160543732,0.64303,3111.4,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738160544328,0.64303,3111.4,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160544329,2.42563161,3112.1,3111.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738160544539,0.64294,3111.8,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738160544735,0.6429,3112.0,3111.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738160545439,0.64291,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738160545647,0.6429,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738160545830,2.96343161,3112.4,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160546030,0.64292,3111.9,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160547137,0.64292,3111.9,3111.8,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1738160547526,0.64292,3111.9,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160547732,0.64292,3111.9,3111.8,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1738160548334,2.42563161,3112.1,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160548533,3.2078,3112.3,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160548736,0.64287,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738160548938,0.64289,3112.1,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738160549338,3.2078,3112.3,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160549738,0.64292,3111.9,3111.8,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1738160550242,3.2078,3112.3,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160550544,0.64291,3112.0,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738160550736,0.64289,3112.1,3112.0,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738160550939,0.64289,3112.1,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160550940,0.64288,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738160552653,0.64292,3112.0,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738160553549,3.2078,3112.3,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160553750,0.64289,3112.1,3112.0,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738160553955,0.64286,3112.2,3112.1,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738160555144,2.42563161,3112.4,3111.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738160555351,0.64285,3112.3,3112.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738160555643,0.64282,3112.4,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160556651,0.64282,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738160557248,0.64282,3112.5,3112.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738160557249,5.63343161,3112.7,3112.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738160557450,3.85056,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160558848,0.64276,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160559350,2.42563161,3113.0,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738160559351,0.64279,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738160559658,0.64281,3112.4,3112.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160560246,3.57204161,3112.4,3112.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738160563461,2.92923161,3112.4,3111.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160563765,0.643,3111.6,3111.5,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738160566462,0.64775639,3111.9,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738160567266,0.64775639,3111.9,3111.8,0.63924221]
["bitfinex-derivatives","ETHF0:USTF0",1738160571458,0.00482639,3111.9,3111.8,1.12265685]
["bitfinex-derivatives","ETHF0:USTF0",1738160571657,0.00482639,3111.9,3111.8,1.12265373]
["bitfinex-derivatives","ETHF0:USTF0",1738160571857,0.00482639,3111.9,3111.8,0.63924221]
["bitfinex-derivatives","ETHF0:USTF0",1738160573159,0.00482639,3111.9,3111.8,1.12266119]
["bitfinex-derivatives","ETHF0:USTF0",1738160573762,0.00482639,3111.9,3111.8,1.65656119]
["bitfinex-derivatives","ETHF0:USTF0",1738160573961,0.64278,3112.6,3111.8,6.01731898]
["bitfinex-derivatives","ETHF0:USTF0",1738160574161,0.64278,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160574770,0.64273,3112.8,3112.7,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738160575366,2.42563161,3112.9,3112.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738160575567,0.64278,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738160576358,0.64278,3112.7,3112.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738160576359,2.42563161,3112.9,3112.4,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1738160576558,3.06836161,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738160576760,2.42563161,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738160576959,4.7451,3113.0,3112.4,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1738160576960,4.8785,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738160577161,4.8785,3113.0,3112.9,22.54271]
["bitfinex-derivatives","ETHF0:USTF0",1738160577357,3.8505,3113.0,3112.9,22.54271]
["bitfinex-derivatives","ETHF0:USTF0",1738160577757,3.8505,3113.0,3112.9,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160578162,0.6427,3113.0,3112.9,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160578369,32.42399678,3117.4,3112.9,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738160578565,19.46243987,3116.5,3115.5,3.84997]
["bitfinex-derivatives","ETHF0:USTF0",1738160578762,19.46243987,3116.5,3115.5,4.33149872]
["bitfinex-derivatives","ETHF0:USTF0",1738160578763,16.25463987,3116.5,3115.5,4.33149872]
["bitfinex-derivatives","ETHF0:USTF0",1738160579064,3.2078,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160579367,2.42563161,3116.3,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738160579571,2.42563161,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160579874,2.42563161,3115.9,3115.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738160580078,3.2078,3115.5,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738160580265,3.2078,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160580567,1.0287,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160580771,1.5605,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160581379,1.5605,3115.4,3114.9,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1738160581569,1.5605,3115.4,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738160581775,1.5605,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160581970,2.2027,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160582278,0.64222,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160582583,2.2027,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160582766,1.5605,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160582974,0.64223,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160583372,0.64227,3115.1,3114.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738160583571,0.64228,3115.0,3114.5,3.85016]
["bitfinex-derivatives","ETHF0:USTF0",1738160583876,0.64227,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160584078,2.42563161,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160584379,3.2078,3115.2,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738160584679,0.6423,3114.9,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738160584974,0.6423,3114.9,3114.5,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1738160585378,40.8,3114.8,3114.5,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1738160585770,0.543,3114.7,3114.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738160587381,0.543,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160587580,0.543,3114.7,3114.5,3.85018]
["bitfinex-derivatives","ETHF0:USTF0",1738160588080,0.543,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160588279,0.543,3114.7,3114.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738160590585,0.543,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160590786,1.0488,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160590977,0.64236,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160591684,0.64244,3114.3,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738160591877,0.64244,3114.3,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160591878,3.06804161,3114.4,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738160592078,2.42563161,3114.4,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738160592381,2.42563161,3114.4,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160592382,3.06804161,3114.4,3114.1,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738160592580,0.64245,3114.2,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160592783,2.42563161,3114.4,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160593086,0.5033,3114.1,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160593384,0.5282,3114.0,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160602891,1.17068,3114.0,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160603093,0.5282,3114.0,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160603480,1.17068,3114.0,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160603884,0.5282,3114.0,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160604086,0.541,3114.7,3114.0,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738160604383,0.64243,3114.3,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738160604693,0.64247,3114.1,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738160604990,2.65874,3114.6,3113.9,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738160605192,0.64244,3114.3,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738160607890,0.64246,3114.2,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738160608091,0.64246,3114.2,3114.1,1.04420338]
["bitfinex-derivatives","ETHF0:USTF0",1738160608395,0.64246,3114.2,3114.1,0.90394524]
["bitfinex-derivatives","ETHF0:USTF0",1738160608597,0.64246,3114.2,3114.1,1.54640524]
["bitfinex-derivatives","ETHF0:USTF0",1738160609295,0.64246,3114.2,3114.1,2.04860026]
["bitfinex-derivatives","ETHF0:USTF0",1738160609692,0.64246,3114.2,3114.1,1.40614026]
["bitfinex-derivatives","ETHF0:USTF0",1738160609897,0.64246,3114.2,3114.1,0.50219186]
["bitfinex-derivatives","ETHF0:USTF0",1738160610693,0.64248,3114.1,3114.0,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738160610994,0.64245,3114.2,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738160611200,0.64245,3114.2,3114.1,1.04421841]
["bitfinex-derivatives","ETHF0:USTF0",1738160611401,0.64246,3114.1,3114.0,1.14467353]
["bitfinex-derivatives","ETHF0:USTF0",1738160611600,0.64246,3114.1,3114.0,1.04424981]
["bitfinex-derivatives","ETHF0:USTF0",1738160611903,0.64248,3114.0,3113.9,0.64730858]
["bitfinex-derivatives","ETHF0:USTF0",1738160612199,0.64248,3114.0,3113.9,1.55132053]
["bitfinex-derivatives","ETHF0:USTF0",1738160612399,7.23947161,3114.4,3113.9,1.55132053]
["bitfinex-derivatives","ETHF0:USTF0",1738160612400,5.63343161,3114.4,3113.9,0.90883053]
["bitfinex-derivatives","ETHF0:USTF0",1738160612606,0.64247,3114.1,3114.0,1.04424309]
["bitfinex-derivatives","ETHF0:USTF0",1738160613009,0.64247,3114.1,3114.0,1.546467]
["bitfinex-derivatives","ETHF0:USTF0",1738160613307,5.63343161,3114.4,3114.0,0.904007]
["bitfinex-derivatives","ETHF0:USTF0",1738160613512,5.63343161,3114.4,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160613513,0.64248,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160613704,0.64248,3114.0,3113.9,1.55134873]
["bitfinex-derivatives","ETHF0:USTF0",1738160613903,0.64248,3114.0,3113.9,1.55135986]
["bitfinex-derivatives","ETHF0:USTF0",1738160614710,0.64248,3114.0,3113.9,2.05361526]
["bitfinex-derivatives","ETHF0:USTF0",1738160615409,7.23946161,3114.4,3113.9,1.41111526]
["bitfinex-derivatives","ETHF0:USTF0",1738160615708,0.64248,3114.1,3114.0,1.54648423]
["bitfinex-derivatives","ETHF0:USTF0",1738160615907,0.64248,3114.1,3114.0,2.04875046]
["bitfinex-derivatives","ETHF0:USTF0",1738160616307,0.64248,3114.1,3114.0,1.40629046]
["bitfinex-derivatives","ETHF0:USTF0",1738160616610,0.64248,3114.1,3114.0,0.90405771]
["bitfinex-derivatives","ETHF0:USTF0",1738160616810,0.64248,3114.1,3114.0,1.54653771]
["bitfinex-derivatives","ETHF0:USTF0",1738160617013,0.64248,3114.1,3114.0,1.04428231]
["bitfinex-derivatives","ETHF0:USTF0",1738160617309,0.64248,3114.1,3114.0,0.40180231]
["bitfinex-derivatives","ETHF0:USTF0",1738160617505,0.64248,3114.1,3114.0,1.04428231]
["bitfinex-derivatives","ETHF0:USTF0",1738160617804,0.64248,3114.1,3114.0,0.40180231]
["bitfinex-derivatives","ETHF0:USTF0",1738160618011,0.64248,3114.1,3114.0,0.90405533]
["bitfinex-derivatives","ETHF0:USTF0",1738160618211,0.64248,3114.1,3114.0,0.40180231]
["bitfinex-derivatives","ETHF0:USTF0",1738160619407,0.64248,3114.1,3114.0,0.90405736]
["bitfinex-derivatives","ETHF0:USTF0",1738160619607,0.64248,3114.1,3114.0,0.90405673]
["bitfinex-derivatives","ETHF0:USTF0",1738160619808,0.64248,3114.1,3114.0,2.04879322]
["bitfinex-derivatives","ETHF0:USTF0",1738160620008,0.64248,3114.1,3114.0,2.0487855]
["bitfinex-derivatives","ETHF0:USTF0",1738160620210,0.64248,3114.1,3114.0,0.9040552]
["bitfinex-derivatives","ETHF0:USTF0",1738160620411,0.64248,3114.1,3114.0,0.9040507]
["bitfinex-derivatives","ETHF0:USTF0",1738160620611,0.64248,3114.1,3114.0,0.40180078]
["bitfinex-derivatives","ETHF0:USTF0",1738160620812,0.64248,3114.1,3114.0,1.54653622]
["bitfinex-derivatives","ETHF0:USTF0",1738160621006,0.64248,3114.1,3114.0,2.04878899]
["bitfinex-derivatives","ETHF0:USTF0",1738160621312,0.64248,3114.1,3114.0,0.90405355]
["bitfinex-derivatives","ETHF0:USTF0",1738160621712,0.64248,3114.1,3114.0,0.40180078]
["bitfinex-derivatives","ETHF0:USTF0",1738160622907,0.64248,3114.1,3114.0,1.54653859]
["bitfinex-derivatives","ETHF0:USTF0",1738160623113,0.64248,3114.1,3114.0,2.04879038]
["bitfinex-derivatives","ETHF0:USTF0",1738160624114,0.64248,3114.1,3114.0,1.40631038]
["bitfinex-derivatives","ETHF0:USTF0",1738160624416,0.64248,3114.1,3114.0,0.90405257]
["bitfinex-derivatives","ETHF0:USTF0",1738160624610,0.64248,3114.1,3114.0,2.04878844]
["bitfinex-derivatives","ETHF0:USTF0",1738160624810,0.64248,3114.1,3114.0,2.04878121]
["bitfinex-derivatives","ETHF0:USTF0",1738160626210,0.64248,3114.1,3114.0,2.04878505]
["bitfinex-derivatives","ETHF0:USTF0",1738160626911,0.64248,3114.1,3114.0,1.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1738160627120,0.64248,3114.1,3114.0,2.04878505]
["bitfinex-derivatives","ETHF0:USTF0",1738160627812,0.64248,3114.1,3114.0,1.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1738160628215,0.64248,3114.1,3114.0,0.90405711]
["bitfinex-derivatives","ETHF0:USTF0",1738160628414,0.64248,3114.1,3114.0,1.40630558]
["bitfinex-derivatives","ETHF0:USTF0",1738160630021,0.64248,3114.1,3114.0,0.40180532]
["bitfinex-derivatives","ETHF0:USTF0",1738160630219,0.64248,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160630422,0.64248,3114.0,3113.9,1.55137738]
["bitfinex-derivatives","ETHF0:USTF0",1738160630615,0.64248,3114.0,3113.9,1.41113227]
["bitfinex-derivatives","ETHF0:USTF0",1738160630815,0.64248,3114.0,3113.9,0.50707347]
["bitfinex-derivatives","ETHF0:USTF0",1738160631016,1.16558,3114.0,3113.9,0.50707347]
["bitfinex-derivatives","ETHF0:USTF0",1738160631323,1.16558,3114.0,3113.9,0.64731858]
["bitfinex-derivatives","ETHF0:USTF0",1738160631513,1.16558,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160636122,1.16558,3114.0,3113.9,0.64731858]
["bitfinex-derivatives","ETHF0:USTF0",1738160636426,1.16558,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160636724,1.16558,3114.0,3113.9,0.64731858]
["bitfinex-derivatives","ETHF0:USTF0",1738160636920,1.16558,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160637117,1.16558,3114.0,3113.9,0.64731858]
["bitfinex-derivatives","ETHF0:USTF0",1738160637919,1.16558,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160638226,0.5231,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160638625,1.16558,3114.0,3113.9,0.64731858]
["bitfinex-derivatives","ETHF0:USTF0",1738160639118,1.16558,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160639528,1.16558,3114.0,3113.9,0.64731858]
["bitfinex-derivatives","ETHF0:USTF0",1738160639830,1.16558,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160640527,4.37338,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160640824,4.37338,3114.0,3113.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738160640825,0.64262,3113.4,3113.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738160641030,3.85042,3113.4,3113.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738160641225,3.06822161,3113.5,3113.0,2.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738160641416,0.64262,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160641622,1.17182,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160643421,0.5292,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160643624,3.06822161,3113.5,3113.0,2.65241858]
["bitfinex-derivatives","ETHF0:USTF0",1738160643823,3.06822161,3113.5,3113.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160647328,0.64261,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160647533,1.17561,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160648826,0.533,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160649035,3.06828161,3113.2,3113.1,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738160649635,3.06828161,3113.2,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160649636,2.42563161,3113.2,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160649938,1.69787,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160650236,1.69787,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738160654437,1.69787,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160656239,1.69787,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738160661527,1.0552,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738160661838,2.42563161,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738160662527,3.06828161,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738160662738,0.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160665337,5.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160665537,3.06844161,3112.4,3112.3,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1738160666245,2.42563161,3112.4,3112.3,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1738160666742,0.5337,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738160666743,2.95933161,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738160667740,3.60202161,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738160670236,2.42563161,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738160671343,2.42563161,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738160678233,0.64257,3113.6,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738160678234,2.42563161,3113.6,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738160678435,3.57199161,3113.6,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738160678841,0.64259,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738160679036,0.64263,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738160679237,3.06826161,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738160679740,2.42563161,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738160680839,3.06827161,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738160682341,2.42563161,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738160682645,0.5038,3113.6,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738160682646,2.92943161,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738160682838,3.57199161,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738160683542,2.92943161,3113.6,3113.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738160683740,0.64262,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160685039,0.64263,3113.3,3113.2,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1738160685349,3.06826161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160688745,2.42563161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160688945,3.06826161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160689146,2.42563161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160689852,3.06826161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160690747,2.42563161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160691145,3.06826161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160691544,3.06826161,3113.3,3113.1,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1738160691744,3.06826161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160692855,2.42563161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160693054,3.06826161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160694452,2.42563161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160695955,3.06826161,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738160696855,3.06826161,3113.3,3113.2,1.1450099]
["bitfinex-derivatives","ETHF0:USTF0",1738160697358,2.42563161,3113.3,3113.2,1.1450099]
["bitfinex-derivatives","ETHF0:USTF0",1738160697559,2.42563161,3113.3,3113.2,1.54690425]
["bitfinex-derivatives","ETHF0:USTF0",1738160698463,2.42563161,3113.3,3113.2,2.04927218]
["bitfinex-derivatives","ETHF0:USTF0",1738160698662,3.57200161,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738160700262,0.00479249,3113.7,3113.2,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738160700466,0.00479249,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738160700663,0.00479249,3113.7,3113.6,1.54667295]
["bitfinex-derivatives","ETHF0:USTF0",1738160700863,0.64733249,3113.7,3113.6,2.0489354]
["bitfinex-derivatives","ETHF0:USTF0",1738160701268,0.53339249,3113.7,3113.6,1.14482245]
["bitfinex-derivatives","ETHF0:USTF0",1738160701970,0.53339249,3113.7,3113.6,2.04896792]
["bitfinex-derivatives","ETHF0:USTF0",1738160702159,0.00479249,3113.7,3113.6,2.04896792]
["bitfinex-derivatives","ETHF0:USTF0",1738160702669,1.11986113,3113.7,3113.6,2.04896792]
["bitfinex-derivatives","ETHF0:USTF0",1738160703467,1.11986113,3113.7,3113.6,2.04893234]
["bitfinex-derivatives","ETHF0:USTF0",1738160703864,1.11986113,3113.7,3113.6,2.04892781]
["bitfinex-derivatives","ETHF0:USTF0",1738160704774,0.64733249,3113.7,3113.6,2.0489296]
["bitfinex-derivatives","ETHF0:USTF0",1738160704970,0.64733249,3113.7,3113.6,1.14482245]
["bitfinex-derivatives","ETHF0:USTF0",1738160705269,0.64733249,3113.7,3113.6,0.50226245]
["bitfinex-derivatives","ETHF0:USTF0",1738160705568,3.85513249,3113.7,3113.6,0.50226245]
["bitfinex-derivatives","ETHF0:USTF0",1738160705870,0.64258,3113.5,3113.4,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738160706172,0.64263,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160706471,1.68213,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160707162,0.64264,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738160707358,1.17514,3113.3,3113.2,1.04451482]
["bitfinex-derivatives","ETHF0:USTF0",1738160707562,0.5325,3113.3,3113.2,1.04451482]
["bitfinex-derivatives","ETHF0:USTF0",1738160708072,1.17513,3113.3,3113.2,1.54687085]
["bitfinex-derivatives","ETHF0:USTF0",1738160708876,1.17513,3113.3,3113.2,1.04452123]
["bitfinex-derivatives","ETHF0:USTF0",1738160709065,0.64265,3113.2,3113.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738160709371,2.4161465,3113.2,3112.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738160709574,0.6427,3113.1,3113.0,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738160709765,2.4161465,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160709962,3.7403,3113.3,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160709963,0.64282,3112.4,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160710174,0.64282,3112.4,3112.3,1.0447981]
["bitfinex-derivatives","ETHF0:USTF0",1738160710372,2.1885,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160711671,1.5457,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160712972,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160713374,3.0589165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160713578,0.6428,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738160714079,0.6428,3112.5,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738160714274,0.5209,3112.4,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738160715475,1.034,3112.8,3112.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738160715676,2.4161465,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738160716875,2.4161465,3113.2,3112.7,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738160716876,2.4161465,3113.2,3113.0,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738160717179,0.64267,3113.1,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738160717382,2.4161465,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738160722180,1.0533,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160722483,2.4161465,3113.5,3113.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738160727483,3.21259249,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738160728484,0.64257,3113.6,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738160728686,2.4161465,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738160731388,2.4161465,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160731589,3.21259249,3113.7,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738160731590,3.0588265,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738160731989,2.4161465,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738160732686,3.0588165,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738160732889,2.4161465,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738160733891,2.4161465,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160734091,2.4161465,3112.6,3112.5,1.04471512]
["bitfinex-derivatives","ETHF0:USTF0",1738160734297,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160734999,3.0589165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160735191,3.5727165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160736092,2.9299465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160736291,3.5727165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160736491,2.9299465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160736994,3.5727165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160737189,2.9299465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160737390,3.5727165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160737591,2.9299465,3112.6,3112.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738160737792,0.64281,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738160738796,2.9299465,3112.6,3112.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738160738997,3.5727265,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160739896,2.9299465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160740201,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160744602,5.6239465,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738160744897,6.2666565,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738160745106,0.64274,3112.8,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738160745304,0.64274,3112.8,3112.2,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1738160745305,0.64275,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738160745503,1.0201,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738160745704,1.66285,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738160746506,1.0201,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738160746701,1.66285,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738160750410,1.66286,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160750811,1.66286,3112.7,3112.2,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1738160750812,0.64279,3112.6,3112.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160751011,0.6428,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738160751214,2.4161465,3112.6,3112.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738160751408,2.4161465,3112.3,3112.2,4.37513]
["bitfinex-derivatives","ETHF0:USTF0",1738160753514,2.9462465,3112.3,3112.2,4.37513]
["bitfinex-derivatives","ETHF0:USTF0",1738160753709,3.5890765,3112.3,3112.2,4.37513]
["bitfinex-derivatives","ETHF0:USTF0",1738160758027,2.9462465,3112.3,3112.2,4.37513]
["bitfinex-derivatives","ETHF0:USTF0",1738160758530,2.4161465,3112.6,3112.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738160758726,3.0589365,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160759527,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160759723,3.0589165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160760333,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160761539,3.0589165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160763238,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160763535,3.0589165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160766739,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160768044,3.0589165,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160770839,2.4161465,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738160771245,4.2779,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160771447,3.2078,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160772043,3.2078,3112.7,3112.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738160772346,3.2078,3112.7,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160772347,3.0589565,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160772548,1.75908932,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160772749,1.11627932,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160773946,1.75906932,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160774547,3.06114628,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160774949,2.41835628,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160775247,3.06114628,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160775948,2.41835628,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160777244,3.06114628,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160777638,3.2078,3112.7,3112.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738160777845,3.85056,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160778141,4.2199,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160778547,5.37705,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160779350,0.64278,3112.6,3112.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738160779544,0.64278,3112.6,3112.2,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1738160779545,2.41835628,3112.6,3112.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738160779851,0.64281,3112.4,3112.3,1.04480503]
["bitfinex-derivatives","ETHF0:USTF0",1738160780151,0.64281,3112.4,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738160780547,0.64285,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738160780852,0.64287,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160781049,2.23877,3112.1,3112.0,1.04976349]
["bitfinex-derivatives","ETHF0:USTF0",1738160781250,1.5959,3112.1,3112.0,1.04976369]
["bitfinex-derivatives","ETHF0:USTF0",1738160781445,1.0495,3112.1,3112.0,1.04976369]
["bitfinex-derivatives","ETHF0:USTF0",1738160781645,2.41835628,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738160781847,2.41835628,3112.2,3112.1,1.04492511]
["bitfinex-derivatives","ETHF0:USTF0",1738160782849,2.41835628,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738160784055,0.64287,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160784258,2.21177,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160785057,1.074,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160786551,1.71687,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160786750,1.71687,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160787455,1.074,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160787651,1.074,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160787854,1.71687,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160788261,1.71687,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160789255,1.71687,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160791357,1.71687,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160793561,1.71687,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160793859,1.71687,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160796560,2.83342409,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160799362,2.83342409,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160799556,2.83342409,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160810564,1.11655409,3112.2,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160810767,1.11655409,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738160811269,1.11655409,3112.2,3112.1,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738160812872,1.75940409,3112.2,3112.1,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738160814675,1.11655409,3112.2,3112.1,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738160814862,1.11655409,3112.2,3112.1,1.54360548]
["bitfinex-derivatives","ETHF0:USTF0",1738160815062,1.11655409,3112.2,3112.1,2.58230659]
["bitfinex-derivatives","ETHF0:USTF0",1738160815263,1.11655409,3112.2,3112.1,2.04610659]
["bitfinex-derivatives","ETHF0:USTF0",1738160815574,2.23310818,3112.2,3112.1,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738160815770,2.23310818,3112.2,3112.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738160815967,2.23310818,3112.2,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160816163,0.518,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160817075,1.16087,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160817964,1.11655409,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738160818370,1.11655409,3112.4,3112.3,1.04482751]
["bitfinex-derivatives","ETHF0:USTF0",1738160819176,1.11655409,3112.4,3112.3,1.54731152]
["bitfinex-derivatives","ETHF0:USTF0",1738160819381,1.11655409,3112.4,3112.3,1.14531401]
["bitfinex-derivatives","ETHF0:USTF0",1738160819978,1.11655409,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738160820578,2.41845345,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738160822471,2.41845345,3112.4,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160822667,2.41845345,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738160823474,2.41845345,3112.4,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160823675,2.41845345,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738160828380,2.41845345,3113.6,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738160828583,2.41845345,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738160828777,2.92045345,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738160836083,0.502,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738160836278,0.502,3113.6,3113.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738160836279,0.00479249,3113.7,3113.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738160836478,0.00479249,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738160847688,2.49e-06,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738160847990,7.889,3117.3,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738160847991,0.5399,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738160848378,0.5399,3114.8,3114.1,4.81395]
["bitfinex-derivatives","ETHF0:USTF0",1738160848578,2.41845345,3114.4,3114.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738160849290,2.41845345,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160849291,3.06086345,3114.4,3114.1,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738160849488,3.2078,3114.2,3114.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738160860402,1.5527,3114.3,3114.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738160864497,2.41845345,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160864705,4.00738808,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160864997,3.95585345,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160868198,3.95585345,3115.5,3114.6,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738160868404,3.85006,3115.1,3114.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738160868605,1.6023,3115.0,3114.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738160869196,1.6023,3115.0,3114.5,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1738160869408,2.41845345,3114.8,3114.5,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1738160869701,2.41845345,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738160869898,3.2078,3115.5,3114.5,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1738160870101,3.2078,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160872007,3.2100145,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160876804,0.0022145,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160877006,0.5369145,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160879913,0.0022145,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160881509,0.64225,3115.2,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738160881714,4.2746,3115.1,3114.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738160881917,5.41096,3115.1,3114.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738160882116,4.7687,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160882311,0.64229,3115.0,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738160882515,3.2100145,3115.5,3114.6,2.41845345]
["bitfinex-derivatives","ETHF0:USTF0",1738160882817,0.493,3115.4,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160884920,2.41845345,3116.7,3115.4,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738160885114,0.57041481,3116.6,3116.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738160885419,0.5189,3116.6,3116.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738160886110,3.42965345,3116.7,3116.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738160886111,2.41845345,3116.7,3116.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738160886315,3.84968,3116.9,3116.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738160886316,2.41845345,3117.0,3116.5,4.81271]
["bitfinex-derivatives","ETHF0:USTF0",1738160886521,2.41845345,3117.0,3115.9,4.02367345]
["bitfinex-derivatives","ETHF0:USTF0",1738160886522,2.41845345,3116.7,3116.4,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738160886823,5.62625345,3116.5,3115.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738160887028,5.62625345,3116.5,3115.8,2.12124]
["bitfinex-derivatives","ETHF0:USTF0",1738160887227,5.62625345,3116.5,3116.4,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738160887923,5.67776906,3116.5,3115.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738160888124,2.41845345,3116.1,3116.0,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738160888332,6.26831345,3116.1,3115.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738160888530,2.21508,3116.0,3115.7,0.64693858]
["bitfinex-derivatives","ETHF0:USTF0",1738160888721,2.41845345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160888922,2.41845345,3115.8,3115.7,0.64694858]
["bitfinex-derivatives","ETHF0:USTF0",1738160889122,2.41845345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160889423,2.41845345,3115.8,3115.7,0.64694858]
["bitfinex-derivatives","ETHF0:USTF0",1738160889932,2.41845345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160890628,2.41845345,3115.8,3115.7,0.64694858]
["bitfinex-derivatives","ETHF0:USTF0",1738160891225,2.41845345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160891529,3.06056345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160892828,2.41845345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160893334,3.06056345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160894634,3.1120933,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160895228,3.06056345,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160895430,3.1120958,3115.8,3115.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160896237,3.1120958,3115.8,3114.8,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1738160896238,0.64218,3115.5,3115.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738160896426,1.0223,3115.4,3115.2,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738160896633,1.5438,3115.4,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160899531,3.21261858,3115.7,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738160899733,3.21261858,3115.7,3115.0,4.02896203]
["bitfinex-derivatives","ETHF0:USTF0",1738160899734,3.21261858,3115.7,3115.2,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738160899939,3.2078,3115.3,3115.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738160900138,2.41845345,3115.2,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160900329,3.2078,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738160900529,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160901137,5.62625345,3115.5,3115.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738160901138,6.26842345,3115.5,3115.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738160901338,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160901537,5.62625345,3115.5,3115.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738160901838,5.62625345,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160902037,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160902237,5.62625345,3115.5,3115.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738160902737,6.26843345,3115.5,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738160902938,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160903137,0.64221,3115.4,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738160904938,5.62625345,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160905435,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160905736,6.26843345,3115.5,3115.3,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160905938,0.64219,3115.4,3115.2,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738160906242,0.64222,3115.3,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738160906436,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160906644,0.6422,3115.4,3115.2,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738160907141,6.26844345,3115.5,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160909638,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160909842,5.62625345,3115.5,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738160910144,0.64221,3115.4,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160910339,6.26844345,3115.5,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160910944,5.62625345,3115.5,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160911139,6.26843345,3115.5,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160911333,6.26843345,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160911537,6.26843345,3115.5,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160913343,5.62625345,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160913546,5.62625345,3115.5,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160913842,2.41845345,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738160914041,3.06068345,3115.2,3115.0,0.64707858]
["bitfinex-derivatives","ETHF0:USTF0",1738160914236,0.5334,3115.1,3115.0,0.64707858]
["bitfinex-derivatives","ETHF0:USTF0",1738160914440,1.0464,3115.1,3115.0,0.64707858]
["bitfinex-derivatives","ETHF0:USTF0",1738160914641,1.5487,3115.1,3115.0,0.64707858]
["bitfinex-derivatives","ETHF0:USTF0",1738160919352,2.41845345,3115.2,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160919553,2.41845345,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738160920656,0.5453,3115.4,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160924557,0.5453,3115.4,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160924755,2.41845345,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160924955,2.41845345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160925758,3.06070345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160925959,3.56910345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160926851,2.92685345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160927051,3.56910345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160927252,2.92685345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160933467,2.41845345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160934965,2.41845345,3115.1,3115.0,1.04874112]
["bitfinex-derivatives","ETHF0:USTF0",1738160935358,2.41845345,3115.1,3115.0,1.04874339]
["bitfinex-derivatives","ETHF0:USTF0",1738160935664,2.41845345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160935869,2.41845345,3115.1,3115.0,1.0487456]
["bitfinex-derivatives","ETHF0:USTF0",1738160937269,2.41845345,3115.1,3115.0,1.04874108]
["bitfinex-derivatives","ETHF0:USTF0",1738160939169,2.41845345,3115.1,3115.0,1.04873547]
["bitfinex-derivatives","ETHF0:USTF0",1738160940065,2.96375345,3115.4,3115.0,0.40646547]
["bitfinex-derivatives","ETHF0:USTF0",1738160940367,3.60596345,3115.4,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738160940567,0.64222,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738160941372,0.64223,3115.3,3115.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738160941670,0.64225,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160941869,0.64225,3115.2,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160942167,0.5108,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160943368,0.5108,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160943369,1.15305,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160943569,0.5108,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160943757,0.5108,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160944272,1.15305,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160944569,3.57150345,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160945162,6.77930345,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160945970,6.13705345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160947370,6.77930345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160947570,6.13705345,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160948066,6.77930345,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160948773,6.83084504,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160949272,4.41239159,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160951177,4.36085,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160951677,4.41239242,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160952071,4.4123911,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160956674,0.0515411,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160956868,2.41845345,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738160958372,2.41845345,3115.2,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160958673,3.06069345,3115.2,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160958973,0.64225,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160959176,1.15835,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160959677,0.5161,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160959970,0.5161,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160960177,1.15835,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160960375,0.5161,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160961674,0.5161,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160962871,1.15835,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160963179,0.5453,3115.4,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738160963677,2.94205345,3115.5,3115.1,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1738160963678,2.94205345,3115.5,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738160963874,0.5162,3115.6,3115.1,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1738160964073,0.00481858,3115.7,3115.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738160964273,0.00481858,3115.7,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738160964474,0.05634574,3115.7,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738160964779,0.05634561,3115.7,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738160965579,0.00481858,3115.7,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738160972976,0.00481858,3115.7,3115.6,5.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738160973387,0.00481858,3115.7,3115.6,6.58595514]
["bitfinex-derivatives","ETHF0:USTF0",1738160973581,0.00481858,3115.7,3115.6,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1738160974987,3.60285345,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160975274,0.64202,3116.3,3116.2,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160975982,2.96085345,3116.4,3116.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738160976183,3.60284345,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160976683,3.60284345,3116.4,3116.2,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160977385,2.96085345,3116.4,3116.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738160977685,2.96085345,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160981091,2.93575345,3116.7,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160981386,0.4972,3116.6,3116.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738160982982,0.4972,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160983183,1.13914,3116.6,3116.4,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738160983377,0.4972,3116.6,3116.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738160983987,0.64197,3116.5,3116.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738160984188,0.4972,3116.6,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160984189,2.41845345,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738160985782,2.41845345,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160985988,0.6421,3115.9,3115.7,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738160986178,0.64214,3115.7,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738160986385,2.41845345,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738160986587,3.2078,3115.7,3115.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738160986588,2.41845345,3115.2,3115.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738160986884,2.41845345,3115.2,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160986885,3.06068345,3115.2,3115.0,0.64707858]
["bitfinex-derivatives","ETHF0:USTF0",1738160987193,3.06068345,3115.2,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160987194,0.5203,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160988996,1.16255,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160989788,1.16255,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160990087,1.70675,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160992591,1.0645,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160992797,0.5203,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160996599,1.16255,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160997191,0.5203,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160997501,0.5203,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738160998002,0.5203,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160998202,1.16255,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738160999904,0.5203,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161000404,0.5203,3115.1,3115.0,0.64708858]
["bitfinex-derivatives","ETHF0:USTF0",1738161000699,0.5203,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161001099,1.16255,3115.1,3115.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161001398,0.5203,3115.1,3114.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738161001596,0.5203,3115.1,3114.4,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161001597,2.41845345,3114.5,3114.4,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161002303,3.44315345,3114.5,3114.4,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161002499,4.08554345,3114.5,3114.3,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738161002799,4.08554345,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161002800,3.44315345,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161003003,2.41845345,3114.2,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161003408,2.41845345,3114.2,3114.1,0.64727858]
["bitfinex-derivatives","ETHF0:USTF0",1738161004503,2.92185345,3114.2,3114.1,0.64727858]
["bitfinex-derivatives","ETHF0:USTF0",1738161004707,3.44315345,3114.5,3114.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738161006402,3.44315345,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161006608,2.41845345,3114.2,3114.1,0.64727858]
["bitfinex-derivatives","ETHF0:USTF0",1738161007013,2.41845345,3114.2,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161007306,2.41845345,3114.2,3114.1,0.64727858]
["bitfinex-derivatives","ETHF0:USTF0",1738161007709,4.08553345,3114.5,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738161008008,4.08553345,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161008209,2.41845345,3114.2,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161008411,2.41845345,3114.2,3114.1,0.64727858]
["bitfinex-derivatives","ETHF0:USTF0",1738161008905,0.5034,3114.7,3114.1,0.64727858]
["bitfinex-derivatives","ETHF0:USTF0",1738161009112,2.42327203,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161009412,0.00481858,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161009602,0.00481858,3114.8,3114.7,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738161010307,2.42327203,3114.8,3114.7,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738161010902,2.42327203,3114.8,3114.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738161011107,0.64236,3114.6,3114.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738161011300,2.41845345,3114.5,3114.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738161012010,2.93185345,3114.5,3114.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738161013511,2.93185345,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161013709,2.93185345,3114.5,3114.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738161015308,3.21261858,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161015309,2.42327203,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161016107,2.42327203,3114.8,3114.3,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738161016307,2.42327203,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161018910,3.06560203,3114.8,3114.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738161019113,2.41845345,3114.5,3114.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738161019915,2.41845345,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161020116,1.0307,3114.4,3114.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738161022320,0.00481858,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161022509,3.06073345,3115.1,3115.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738161022705,4.8369069,3115.2,3114.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738161022905,2.41845345,3114.8,3114.1,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738161023217,0.64244,3114.2,3114.1,3.85505858]
["bitfinex-derivatives","ETHF0:USTF0",1738161023413,2.41845345,3114.3,3114.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738161023617,1.17519,3114.5,3114.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738161023816,0.64241,3114.4,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738161024313,0.6424,3114.4,3114.1,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738161024617,0.5106,3114.3,3114.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738161025120,3.06081345,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161025421,4.13601345,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161025616,3.49365345,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161026210,0.5424,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161026414,2.41845345,3114.9,3114.1,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738161026614,2.41845345,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161028222,1.0683,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738161030316,0.5424,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738161030513,1.0573,3115.7,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738161031118,0.5125,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738161031316,5.62625345,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161031317,6.66745345,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161031621,2.41845345,3116.4,3116.2,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738161031812,2.41845345,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161032120,2.41845345,3116.1,3115.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161032321,2.41845345,3116.1,3115.9,0.64689858]
["bitfinex-derivatives","ETHF0:USTF0",1738161032517,1.0251,3116.0,3115.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161035011,1.0251,3116.0,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738161035219,3.06061345,3115.6,3115.0,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738161035523,2.41845345,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161035928,2.41845345,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161036114,2.41845345,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161037316,0.00481858,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161037523,0.00481858,3115.4,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738161038025,0.00481858,3115.4,3115.3,6.04374743]
["bitfinex-derivatives","ETHF0:USTF0",1738161038525,0.00481858,3115.4,3115.3,1.54565941]
["bitfinex-derivatives","ETHF0:USTF0",1738161038721,0.00481858,3115.4,3115.3,2.04479934]
["bitfinex-derivatives","ETHF0:USTF0",1738161039021,2.41845345,3116.1,3115.3,6.40258934]
["bitfinex-derivatives","ETHF0:USTF0",1738161039224,0.522,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161039419,0.522,3116.2,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738161040216,2.41845345,3116.7,3116.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738161040416,0.522,3116.7,3116.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738161040621,2.41845345,3117.0,3116.2,4.81287]
["bitfinex-derivatives","ETHF0:USTF0",1738161040820,2.41845345,3117.0,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738161041221,2.41845345,3117.0,3116.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161041523,0.5354,3117.3,3116.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161041524,2.41845345,3117.3,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738161042315,2.41845345,3117.3,3116.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1738161042529,0.5354,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161042530,2.41845345,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161042724,2.41845345,3116.9,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738161043217,2.41845345,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161043419,2.41845345,3117.2,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738161043825,2.41845345,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161044129,2.41845345,3116.9,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738161044630,2.41845345,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161044830,2.41845345,3117.2,3116.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738161045130,2.41845345,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161045328,2.41845345,3117.2,3116.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738161045529,2.41845345,3117.2,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738161046732,1.508,3118.0,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738161046733,2.41845345,3117.8,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738161047024,3.2078,3117.9,3117.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738161047423,3.2078,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161047623,2.41845345,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161047819,3.49785345,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161048027,2.95595345,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738161048229,0.5375,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738161048422,2.41845345,3117.7,3117.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738161050125,2.41845345,3117.7,3117.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738161050531,2.41845345,3117.7,3117.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738161050726,2.41845345,3117.7,3117.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738161050927,2.41845345,3117.7,3117.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738161051129,2.41845345,3117.7,3117.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738161051329,2.41845345,3117.7,3117.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738161051527,2.41845345,3117.7,3117.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738161051723,2.41845345,3117.7,3117.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738161051924,2.41845345,3117.7,3117.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738161052124,0.5375,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161052328,0.12402,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161052538,0.12402,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738161054836,0.12402,3118.1,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161055036,2.41845345,3117.9,3117.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738161055223,2.41845345,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161055428,2.41845345,3117.9,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738161055429,0.525,3117.8,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738161056531,0.525,3117.8,3117.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738161056532,0.64177,3117.5,3117.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738161056739,0.525,3117.8,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738161056740,3.06025345,3117.3,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738161057037,3.06025345,3117.3,3117.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738161057038,2.41845345,3117.3,3117.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738161057235,1.0277,3117.2,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738161057436,1.0277,3117.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161057437,1.66954,3117.2,3117.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738161057629,3.06029345,3117.1,3117.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738161057829,3.06029345,3117.1,3116.6,5.69530148]
["bitfinex-derivatives","ETHF0:USTF0",1738161057830,0.64192,3116.7,3116.6,5.69530148]
["bitfinex-derivatives","ETHF0:USTF0",1738161058041,2.41845345,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161058235,2.41845345,3116.8,3116.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738161059536,2.41845345,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161059735,2.41845345,3116.8,3116.6,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738161059935,2.41845345,3116.8,3116.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161060140,2.41845345,3116.8,3116.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738161060437,0.64199,3116.4,3116.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738161060638,0.64199,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161060639,8.0447069,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161060838,2.41845345,3115.7,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738161061038,3.06061345,3115.6,3115.2,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738161061242,2.41845345,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161061541,2.41845345,3114.9,3114.6,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161061743,5.62625345,3115.2,3114.6,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161061744,2.41845345,3114.7,3114.6,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161062048,2.41845345,3114.7,3114.4,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738161062346,0.6424,3114.5,3114.3,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1738161062554,3.06085345,3114.4,3114.3,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1738161062751,3.22374011,3114.4,3113.9,5.00109064]
["bitfinex-derivatives","ETHF0:USTF0",1738161062951,0.5142,3114.6,3113.7,7.50163596]
["bitfinex-derivatives","ETHF0:USTF0",1738161062952,6.37998342,3114.0,3113.7,7.50163596]
["bitfinex-derivatives","ETHF0:USTF0",1738161063140,0.64254,3113.7,3113.6,4.62484985]
["bitfinex-derivatives","ETHF0:USTF0",1738161063450,0.64254,3113.7,3112.7,5.70217419]
["bitfinex-derivatives","ETHF0:USTF0",1738161063451,3.22375562,3113.7,3112.7,5.70217419]
["bitfinex-derivatives","ETHF0:USTF0",1738161063647,3.17218342,3113.8,3112.7,6.34492419]
["bitfinex-derivatives","ETHF0:USTF0",1738161063648,3.17218342,3112.8,3112.7,6.34492419]
["bitfinex-derivatives","ETHF0:USTF0",1738161063849,3.17218342,3112.8,3112.7,5.70217419]
["bitfinex-derivatives","ETHF0:USTF0",1738161064049,3.17218342,3112.8,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738161064250,3.17218342,3112.5,3112.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161065245,3.81497342,3112.5,3112.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161065445,3.17218342,3112.5,3112.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161066245,3.17218342,3112.5,3112.4,0.64762889]
["bitfinex-derivatives","ETHF0:USTF0",1738161066442,3.17218342,3112.5,3112.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161066751,3.17218342,3112.5,3112.4,0.64762889]
["bitfinex-derivatives","ETHF0:USTF0",1738161067452,3.17218342,3112.5,3112.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161067855,3.2078,3112.8,3112.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161067856,6.37998342,3112.8,3112.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161068152,3.2078,3112.8,3112.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738161068351,0.00481889,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738161068852,6.37998342,3114.3,3113.0,3.17218342]
["bitfinex-derivatives","ETHF0:USTF0",1738161069046,6.37998342,3114.3,3112.9,1.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738161069047,3.17218342,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161069249,6.37998342,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161069755,6.37998342,3114.3,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738161069946,0.00481143,3114.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161070148,0.00481143,3114.2,3114.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738161072865,6.37998342,3115.8,3114.1,13.16618342]
["bitfinex-derivatives","ETHF0:USTF0",1738161073053,7.02210342,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161073254,0.9984,3116.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161073255,0.6421,3115.9,3115.4,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738161073548,3.17218342,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161073755,3.17218342,3115.8,3115.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738161073954,4.2062,3116.3,3115.7,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738161073955,3.17218342,3116.1,3115.7,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738161074152,4.2062,3116.3,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738161074454,3.2078,3116.3,3116.1,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738161074659,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161074855,3.2078,3116.3,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738161075061,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161075062,3.17218342,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161075257,3.81423342,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161075459,3.81430342,3115.8,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738161075656,3.68875,3116.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161075657,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161075859,3.2078,3115.4,3114.0,3.66788342]
["bitfinex-derivatives","ETHF0:USTF0",1738161075860,3.17218342,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161076059,3.17218342,3115.2,3114.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738161076259,3.17218342,3115.2,3114.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738161076456,3.81442342,3115.2,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738161076661,0.64225,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161076860,0.64225,3115.1,3114.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738161077061,0.64225,3115.1,3114.4,3.85018]
["bitfinex-derivatives","ETHF0:USTF0",1738161077262,0.69379601,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161077562,0.69379601,3115.1,3114.4,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738161077759,0.05154601,3115.1,3114.6,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161078164,0.69379601,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161078368,5.05154601,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161078657,3.17218342,3114.7,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738161078861,3.17218342,3114.7,3114.4,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738161079258,3.17218342,3114.7,3114.5,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738161079457,3.17218342,3114.7,3114.4,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738161079958,3.17218342,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161080163,3.17218342,3114.7,3114.2,0.64724889]
["bitfinex-derivatives","ETHF0:USTF0",1738161080362,3.81452342,3114.7,3114.2,0.64724889]
["bitfinex-derivatives","ETHF0:USTF0",1738161080567,3.17218342,3114.4,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161082660,0.64242,3114.3,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161082961,0.6426,3113.5,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738161083160,3.17218342,3113.2,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738161083364,3.17218342,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161083365,3.17218342,3112.9,3112.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738161083564,3.2078,3113.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161083565,6.37998342,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161083770,3.17218342,3112.2,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738161084068,3.2078,3112.1,3111.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161084260,3.2078,3112.1,3111.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738161084459,3.2078,3112.1,3111.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161084659,3.17218342,3112.2,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738161084864,0.00481889,3112.3,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738161085061,0.00481889,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738161085257,0.00481889,3112.3,3111.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161085457,0.00481889,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738161087164,0.00481889,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161087358,0.00481889,3112.3,3111.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161087359,0.00481889,3112.3,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738161087556,0.00481889,3112.3,3111.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161088068,0.00481889,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738161088773,0.522,3113.4,3112.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738161088969,0.5015,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161089174,0.5015,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161089468,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161089662,3.2078,3113.4,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161089663,3.5086104,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161089858,3.5086104,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161089859,3.2078,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161090062,3.5086104,3112.7,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738161090267,3.5086104,3112.7,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161090767,0.64274,3112.8,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161090969,0.64276,3112.7,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738161091370,0.64276,3112.7,3111.7,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161091371,0.64274,3112.8,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161091568,0.64277,3112.6,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161091770,0.5196,3112.8,3111.7,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161091968,1.16235,3112.8,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161092172,0.64275,3112.7,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161092675,0.5196,3112.8,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161092864,1.16234,3112.8,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161093060,1.16234,3112.8,3111.7,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161093262,0.5196,3112.8,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738161093467,1.16234,3112.8,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738161093869,0.5196,3112.8,3111.7,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161094174,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738161094560,3.2078,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161094761,4.1513804,3112.7,3112.2,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1738161094967,4.1513804,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161095272,3.2078,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161095472,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738161095667,0.51041889,3113.3,3111.6,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738161095668,0.51041889,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738161095972,0.00481889,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738161097967,0.00481889,3113.3,3113.2,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1738161100373,3.2078,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738161100768,3.2078,3114.1,3113.7,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738161100968,3.85027,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161101175,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161101375,0.64249,3114.0,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161101585,0.64249,3114.0,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161101877,0.64249,3114.0,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161102081,3.2078,3114.1,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161102377,3.85028,3114.1,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161102572,3.2078,3114.1,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161102877,3.2078,3114.1,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161103073,0.6426,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161103377,4.1512004,3113.5,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161103570,3.2078,3113.6,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161103771,0.5011,3114.0,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161103772,3.7089,3114.0,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738161103972,3.7089,3114.0,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161104476,0.64252,3113.8,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738161104674,0.6425,3113.9,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738161104872,3.7089,3114.0,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161105076,3.7089,3114.0,3113.3,0.64742889]
["bitfinex-derivatives","ETHF0:USTF0",1738161105077,0.64255,3113.7,3113.3,0.64742889]
["bitfinex-derivatives","ETHF0:USTF0",1738161105267,3.7089,3114.0,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161105268,3.2078,3113.6,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161105468,0.64259,3113.5,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161105672,0.6426,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161105981,4.1512104,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161106379,4.6886104,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161106873,4.35380772,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161107077,0.64275,3112.7,3111.9,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1738161107280,0.64275,3112.7,3111.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738161107281,3.17380772,3112.4,3111.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738161107480,3.17380772,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738161109376,0.00481889,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738161109770,4.24400772,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161109970,3.2078,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738161110174,1.68,3114.4,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738161110175,6.38160772,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738161110373,6.38160772,3114.1,3112.7,3.17380772]
["bitfinex-derivatives","ETHF0:USTF0",1738161110374,3.58623,3114.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161110574,0.05155627,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161110779,0.05155627,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161110981,0.37843,3114.9,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738161116880,0.37843,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161117079,3.2078,3114.7,3114.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738161117281,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161117282,0.64242,3114.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161117483,3.85022,3114.3,3113.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738161117687,3.85022,3114.3,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738161117877,3.85022,3114.3,3113.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738161118078,3.25935925,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161118378,3.25935925,3114.3,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738161118379,0.64251,3113.9,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738161118580,3.2078,3113.9,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161118777,3.2078,3113.9,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161118989,0.64257,3113.6,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161119176,3.2078,3113.9,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161119382,3.2078,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738161119582,3.2078,3113.9,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738161119978,3.2078,3113.9,3113.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161120185,3.2078,3113.9,3113.7,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738161120583,3.2078,3113.9,3113.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161120584,3.85031,3113.9,3113.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161120789,3.85031,3113.9,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738161121085,3.2078,3113.9,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161121285,3.2078,3113.9,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738161121588,3.85031,3113.9,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738161121784,3.2078,3113.9,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738161121980,3.2078,3113.9,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161122888,3.2078,3113.9,3113.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161123089,3.2078,3113.9,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738161123285,3.2078,3113.9,3113.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161123693,3.2078,3113.9,3113.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738161124285,3.2078,3113.9,3113.4,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738161124286,3.2078,3113.9,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161124486,3.2078,3113.9,3113.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161124686,0.6426,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161125288,0.05157719,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161125492,3.2078,3113.5,3113.3,0.64743889]
["bitfinex-derivatives","ETHF0:USTF0",1738161125796,0.69417556,3113.4,3113.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161125987,3.5531801,3113.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161126295,3.2078,3112.9,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738161126496,3.2078,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161126991,3.85052,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161127185,3.85052,3112.9,3112.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161127186,3.2078,3112.9,3112.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161127587,3.85051,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161128496,3.85051,3112.9,3112.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161128692,0.64274,3112.8,3112.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161128993,0.64274,3112.8,3112.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738161129185,0.64274,3112.8,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738161129697,3.2078,3112.9,3112.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161129997,3.85052,3112.9,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738161130190,3.85052,3112.9,3112.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161130191,3.2078,3112.9,3112.3,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161130492,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738161131286,0.5098,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161131785,0.5098,3113.3,3112.4,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738161131786,0.05157812,3113.2,3112.4,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738161131986,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161132192,3.2078,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161132392,3.2078,3113.8,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738161132591,3.2078,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161132791,0.51051889,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738161132792,0.00481889,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738161133489,0.00481889,3114.0,3113.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738161133692,3.2078,3113.8,3113.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738161134089,3.2078,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161135193,0.00481889,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738161136399,0.64253,3113.8,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738161136695,0.64253,3113.8,3113.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738161136696,0.64259,3113.5,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738161136896,3.17303268,3113.6,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738161137096,3.17303268,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738161137297,3.17303268,3113.6,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738161137495,3.17303268,3113.6,3113.1,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738161137691,3.17303268,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738161137891,3.17303268,3113.6,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738161138100,3.17303268,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161138295,3.17303268,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161138598,0.64265,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161138985,0.64265,3113.2,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738161138986,0.64271,3112.9,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738161139191,0.64271,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161139192,3.81577268,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161139701,3.2078,3112.7,3112.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161139902,3.2078,3112.7,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738161140203,3.2078,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738161141194,1.60651,3113.5,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738161141195,3.17303268,3113.4,3112.6,3.21386]
["bitfinex-derivatives","ETHF0:USTF0",1738161141397,3.17303268,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738161141589,6.38083268,3113.7,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738161141795,6.38083268,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738161142196,3.2078,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738161143009,0.00481889,3114.0,3113.6,5.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738161143299,0.37843,3114.9,3113.9,6.38083268]
["bitfinex-derivatives","ETHF0:USTF0",1738161143499,0.37843,3114.9,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738161143890,3.55146268,3114.9,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738161144096,0.64236,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161144300,3.17303268,3114.6,3114.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738161144498,0.6424,3114.4,3114.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738161144892,0.64242,3114.3,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161145093,0.69397773,3114.3,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161145499,0.05155773,3114.3,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161145701,0.64242,3114.3,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161145900,0.69397773,3114.3,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161146205,5.69397773,3114.3,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161146511,4.14662999,3113.9,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738161146707,0.05155773,3113.8,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738161147106,0.05155773,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161147299,0.64263,3113.3,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738161147504,0.64263,3113.3,3113.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161147505,0.64262,3113.3,3113.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161147696,11.71191999,3113.3,3112.0,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738161148000,6.71191999,3112.7,3112.0,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738161148199,0.05158694,3112.6,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161148398,0.64282,3112.4,3112.0,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738161148605,0.05158694,3112.6,3112.1,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738161148606,0.64278,3112.6,3112.1,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738161148900,0.64278,3112.6,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738161148901,0.05159184,3112.5,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738161149115,0.05159184,3112.5,3112.0,0.51731889]
["bitfinex-derivatives","ETHF0:USTF0",1738161149314,0.05159184,3112.5,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738161149504,0.05159184,3112.5,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738161149818,0.05159184,3112.5,3112.0,0.51731889]
["bitfinex-derivatives","ETHF0:USTF0",1738161149819,0.64282,3112.4,3112.0,1.16020889]
["bitfinex-derivatives","ETHF0:USTF0",1738161150118,0.5346,3112.6,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161150119,3.2078,3112.1,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161150323,3.90226497,3112.1,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161151210,3.25939497,3112.1,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161151412,3.2078,3112.1,3112.0,0.64770889]
["bitfinex-derivatives","ETHF0:USTF0",1738161151911,3.2078,3112.1,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161152214,3.25939835,3112.1,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161152421,3.25939835,3112.1,3112.0,0.64770889]
["bitfinex-derivatives","ETHF0:USTF0",1738161152614,3.2078,3112.1,3112.0,0.64770889]
["bitfinex-derivatives","ETHF0:USTF0",1738161153418,0.00481889,3112.7,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738161153806,0.00481889,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161154013,0.00481889,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738161154316,3.50411999,3113.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161154619,0.05156913,3113.8,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738161154920,3.2078,3113.6,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738161155217,3.85038,3113.6,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738161155411,3.85038,3113.6,3112.8,5.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738161155412,3.55568991,3113.5,3112.8,5.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738161155608,0.5146,3114.2,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738161155609,0.64274,3112.8,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738161155808,3.2078,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161156020,3.2078,3112.4,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738161156021,0.64287,3112.1,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738161156221,0.64287,3112.1,3111.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738161156411,0.69446867,3112.1,3111.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738161156612,0.6944715,3112.1,3111.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738161156811,0.64287,3112.1,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738161157018,0.69446764,3112.1,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738161157318,0.69446764,3112.1,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738161158520,0.69447004,3112.1,3111.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738161158714,0.69447004,3112.1,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738161158912,0.69447004,3112.1,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738161159109,0.69447004,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161159314,0.05160004,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161159514,0.69447004,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161159819,0.69447004,3112.1,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738161160008,0.64287,3112.1,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738161160210,0.69447081,3112.1,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738161160520,0.69447081,3112.1,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738161161615,0.69447081,3112.1,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738161161822,0.69447089,3112.1,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738161164209,0.69447089,3112.1,3111.3,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1738161164424,0.69447089,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161164820,0.69447089,3112.1,3111.3,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1738161165418,0.69447089,3112.1,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738161165623,0.69447089,3112.1,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738161166028,0.69447089,3112.1,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738161166226,0.69447089,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161166227,0.05160089,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161166418,4.68466999,3112.3,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738161166625,0.69445716,3112.2,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738161166926,3.17560922,3112.3,3111.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738161167230,15.70811448,3112.4,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738161167521,3.17560922,3112.3,3111.7,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1738161167725,3.17560922,3112.3,3112.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738161168121,3.2078,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738161168328,12.50031448,3112.8,3112.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738161168524,12.50031448,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161168825,3.17560922,3112.6,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161169019,0.64276,3112.7,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738161169420,12.50031448,3112.8,3112.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738161169616,12.50031448,3112.8,3112.7,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738161170326,7.13831448,3112.8,3112.7,8.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738161170527,4.46531448,3112.8,3112.7,8.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738161170727,4.46531448,3113.5,3112.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161170929,4.46531448,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161171123,4.46531448,3113.5,3112.9,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738161171326,0.64261,3113.4,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738161171629,0.64261,3113.4,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738161172233,4.46531448,3113.5,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738161172426,4.46531448,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738161172620,4.46531448,3113.5,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738161172817,0.64261,3113.4,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738161173020,3.50807255,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161173226,0.05157127,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161173422,0.64263,3113.3,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738161173616,3.25937127,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161173617,3.50807255,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161173822,3.25937795,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161174026,0.64274,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161174225,0.6427,3113.0,3112.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738161174424,0.69430131,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161174721,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161175028,3.50807255,3112.4,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161175229,0.64287,3112.1,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161175434,3.85066,3112.2,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161175928,3.2078,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738161176124,0.4962,3112.6,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161176528,0.5136,3112.9,3112.3,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738161176729,0.0515829,3112.8,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738161176926,0.0515829,3112.8,3112.2,1.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738161176927,0.05158488,3112.8,3112.2,1.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738161177328,0.69432488,3112.8,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738161177528,0.5136,3112.9,3112.0,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161177721,0.5136,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161177722,1.15631,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161178119,0.5136,3112.9,3112.7,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738161178323,0.5136,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738161178519,0.56518028,3112.9,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738161178719,0.5136,3112.9,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738161179635,1.15631,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161179933,1.15631,3112.9,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738161179934,0.69431305,3112.8,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738161180234,1.15631,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161180432,0.64277,3112.6,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738161180628,3.2078,3112.7,3112.0,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161180932,3.85067,3112.1,3112.0,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161181229,4.86662032,3112.1,3110.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738161181427,0.64303,3111.4,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738161181729,3.2078,3111.5,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738161181934,5.16724639,3111.4,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738161182135,3.2078,3111.5,3110.1,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1738161182136,0.64321,3110.5,3110.1,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1738161182328,6.71587255,3110.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161182329,3.50807255,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161182527,3.50807255,3110.4,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738161182731,4.15129255,3110.4,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738161182920,3.50807255,3110.4,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738161183126,3.2078,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738161183435,3.73201889,3111.3,3110.4,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738161183636,0.05161491,3111.2,3110.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738161183837,4.20275746,3111.2,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738161184039,0.69470491,3111.1,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738161184232,3.50807255,3111.2,3110.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738161184433,0.6947057,3111.1,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738161184633,0.64317,3110.7,3109.9,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161184927,3.2078,3110.9,3109.9,3.21261889]
["bitfinex-derivatives","ETHF0:USTF0",1738161184928,6.71587255,3110.4,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161185131,0.64327,3110.2,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161185332,1.0325,3110.3,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738161185530,1.67575,3110.3,3109.9,0.64812889]
["bitfinex-derivatives","ETHF0:USTF0",1738161185725,0.69490352,3110.2,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161185927,1.0325,3110.3,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161186335,0.69491466,3110.2,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161186536,1.0325,3110.3,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161186738,0.05163464,3110.2,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161186932,7.35918255,3110.0,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161187133,7.41081719,3110.0,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161187438,6.76750719,3110.0,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161187635,3.2078,3110.0,3109.9,0.64814889]
["bitfinex-derivatives","ETHF0:USTF0",1738161187836,3.2078,3110.0,3109.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161188627,3.2078,3110.0,3108.7,9.82476]
["bitfinex-derivatives","ETHF0:USTF0",1738161188628,6.76750669,3110.0,3108.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738161188834,6.76750669,3110.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161188835,3.50807255,3109.1,3109.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738161189035,3.2078,3109.4,3109.1,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738161189230,0.5375,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161189431,0.5375,3109.8,3109.0,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738161189637,0.5375,3109.8,3109.6,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738161189945,0.00481889,3109.7,3109.5,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738161190337,0.00481889,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738161191348,0.00481889,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161191544,0.64339,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161191743,0.00481889,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738161192239,0.00481889,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161192642,0.00481889,3109.7,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738161192839,0.00481889,3109.7,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738161193154,0.00481889,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738161194839,3.17934577,3110.7,3109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161195043,3.17934577,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738161195238,3.17934577,3111.3,3110.8,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738161195440,0.5367,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161195640,3.69644577,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161195641,3.17934577,3111.9,3111.4,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738161195835,3.17934577,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161196248,3.17934577,3111.9,3111.2,1.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738161196249,3.17934577,3111.9,3111.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161196441,3.17934577,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161196642,3.17934577,3111.9,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738161197352,3.17934577,3111.9,3111.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161197647,3.17934577,3111.9,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738161198149,3.17934577,3111.9,3111.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161198450,3.82233577,3111.6,3111.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161198948,3.2078,3111.7,3111.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161198949,3.51099704,3111.5,3111.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161199350,4.15400704,3111.5,3111.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161199552,0.37470111,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161199752,3.58250111,3111.3,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738161199952,3.58250111,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161199953,0.6431,3111.0,3110.6,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1738161200251,3.51099704,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738161200638,3.58250111,3111.3,3110.8,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738161200844,0.69468408,3111.2,3110.8,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738161201041,0.69468408,3111.2,3110.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161201042,4.15409704,3111.1,3110.7,0.64797889]
["bitfinex-derivatives","ETHF0:USTF0",1738161201243,3.51099704,3111.1,3110.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161201446,0.64314,3110.8,3110.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161201648,0.5405,3111.0,3110.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161201848,3.51099704,3111.1,3110.7,0.64796889]
["bitfinex-derivatives","ETHF0:USTF0",1738161202247,3.51099704,3111.1,3110.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161202448,0.64314,3110.8,3110.7,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161202756,0.64314,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161202757,0.64316,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161202950,4.65132147,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161203151,4.59969704,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161204154,7.85912025,3110.7,3110.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161204356,7.26099704,3110.7,3110.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161204556,7.26099704,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738161204750,7.90416704,3110.7,3110.3,0.64804889]
["bitfinex-derivatives","ETHF0:USTF0",1738161205151,7.26099704,3110.7,3110.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161205358,7.26099704,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738161205359,3.2078,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738161205855,3.51099704,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161206159,3.51099704,3111.1,3110.5,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738161206358,0.37470111,3111.3,3110.6,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738161206662,0.37470111,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738161207355,0.37470111,3111.3,3111.2,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738161207756,0.37470111,3111.3,3111.2,8.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738161207961,1.11e-06,3111.3,3111.2,8.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738161208462,8.89e-06,3112.0,3111.2,9.10219169]
["bitfinex-derivatives","ETHF0:USTF0",1738161208663,8.89e-06,3112.0,3111.9,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738161213363,8.89e-06,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161213558,8.89e-06,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738161213961,0.64289889,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738161214171,8.89e-06,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738161214556,1.866,3113.3,3112.8,4.43537678]
["bitfinex-derivatives","ETHF0:USTF0",1738161214757,6.71879704,3112.9,3112.8,5.07810678]
["bitfinex-derivatives","ETHF0:USTF0",1738161215066,3.51099704,3112.9,3112.8,4.43537678]
["bitfinex-derivatives","ETHF0:USTF0",1738161215263,4.15370704,3112.9,3112.8,4.43537678]
["bitfinex-derivatives","ETHF0:USTF0",1738161215663,4.20489252,3112.9,3112.8,4.43537678]
["bitfinex-derivatives","ETHF0:USTF0",1738161216071,7.41269686,3112.9,3112.8,4.43537678]
["bitfinex-derivatives","ETHF0:USTF0",1738161216570,0.05118982,3112.9,3112.8,5.07810678]
["bitfinex-derivatives","ETHF0:USTF0",1738161216762,0.00481889,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738161217068,0.00481889,3113.2,3113.1,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738161218168,0.00481889,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161218356,0.00481889,3113.2,3113.1,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738161218561,0.00481889,3113.2,3113.1,8.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738161218762,8.89e-06,3113.2,3113.1,8.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738161218959,8.89e-06,3113.2,3113.1,16.80547]
["bitfinex-derivatives","ETHF0:USTF0",1738161219164,8.89e-06,3113.2,3113.1,20.31646704]
["bitfinex-derivatives","ETHF0:USTF0",1738161219468,8.89e-06,3113.2,3113.1,16.80547]
["bitfinex-derivatives","ETHF0:USTF0",1738161220079,8.89e-06,3113.2,3113.1,8.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738161220962,8.89e-06,3113.2,3113.1,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738161221766,8.89e-06,3113.2,3113.1,8.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738161221962,1.0242,3115.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161222162,4.36468,3115.5,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161222366,4.36468,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161222367,3.7225,3115.5,3115.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738161222571,3.7225,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161222572,0.5147,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161222964,1.014,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161223169,0.64213,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161223366,0.00481889,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161223675,0.00481889,3115.6,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738161224268,0.00481889,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161224777,0.00481889,3115.6,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738161224970,0.00481889,3115.6,3115.4,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1738161225168,0.64217,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161225474,0.00481889,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161225974,0.64217,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161226279,0.64224,3115.2,3115.0,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738161226663,0.64224,3115.2,3114.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161226664,0.64227,3115.0,3114.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161227068,0.5196,3115.2,3114.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738161227274,0.64243,3114.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161227784,0.64254,3113.8,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738161227973,3.51099704,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161228168,3.51099704,3114.1,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738161228370,0.00481889,3113.8,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738161228570,0.00481889,3113.8,3113.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738161228773,0.00481889,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161229169,0.00481889,3113.8,3113.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738161230076,0.00481889,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161230477,0.00481889,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161231074,0.00481889,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161231767,0.00481889,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161233773,0.00481889,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161234075,0.64254,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161234278,0.00481889,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161234581,0.00481889,3113.8,3113.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738161234774,0.00481889,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161235285,0.00481889,3113.8,3113.6,3.85036]
["bitfinex-derivatives","ETHF0:USTF0",1738161235775,0.00481889,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161235978,0.00481889,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161237779,0.00481889,3113.8,3113.7,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161238278,3.51099704,3114.9,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738161238478,3.7518,3115.2,3113.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738161238479,0.5286,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161238686,3.51099704,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161239079,3.51099704,3114.9,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738161239283,0.5286,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161239480,0.6423,3114.9,3114.5,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1738161239784,1.17089,3115.0,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738161239985,0.64235,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161240180,0.64236,3114.6,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738161240378,0.64246,3114.1,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161240581,0.64246,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161240582,0.5286,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161240786,0.64251,3113.9,3113.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738161240980,0.5286,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738161241282,0.5286,3114.0,3113.8,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738161241875,0.5286,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161242079,0.5286,3114.0,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161242275,0.64248,3114.0,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738161242482,3.51099704,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738161243079,4.15338704,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161243282,0.64241,3114.4,3114.0,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738161243479,3.51099704,3114.5,3113.7,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738161243782,1.577,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161244082,1.577,3114.8,3114.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738161244083,3.51099704,3114.5,3114.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738161244280,1.577,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738161244488,3.7465,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161244785,3.51099704,3115.7,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161244988,0.64219,3115.5,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161245284,3.51099704,3115.7,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161245790,4.15314704,3115.7,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161245984,3.51099704,3115.7,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161246287,3.51099704,3115.3,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161246487,1.16454889,3115.2,3114.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738161246791,1.16454889,3115.2,3114.1,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1738161246792,3.2078,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161246992,3.51099704,3114.4,3114.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738161247184,3.51099704,3114.8,3114.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738161247388,0.64235,3114.7,3114.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738161247586,0.64235,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161247587,3.51099704,3114.8,3114.5,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738161247781,4.15332704,3114.8,3114.5,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738161248187,4.15332704,3114.8,3114.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161248188,3.51099704,3114.8,3114.3,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738161248692,3.2078,3115.0,3114.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738161249097,1.60601889,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161249290,1.60601889,3115.2,3114.4,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738161249291,1.60601889,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161249691,1.60601889,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161250194,1.60601889,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161250384,1.60601889,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161250590,2.24825889,3115.2,3114.9,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1738161250893,5.11701593,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161251089,1.60601889,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161251293,0.00481889,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161251689,0.00481889,3115.2,3115.1,1.04382747]
["bitfinex-derivatives","ETHF0:USTF0",1738161251690,8.89e-06,3115.2,3115.1,1.04382747]
["bitfinex-derivatives","ETHF0:USTF0",1738161251890,8.89e-06,3115.2,3115.1,1.54579931]
["bitfinex-derivatives","ETHF0:USTF0",1738161252289,8.89e-06,3115.2,3115.1,1.54578797]
["bitfinex-derivatives","ETHF0:USTF0",1738161252689,8.89e-06,3115.2,3115.1,1.14422184]
["bitfinex-derivatives","ETHF0:USTF0",1738161252888,8.89e-06,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738161253093,8.89e-06,3115.2,3115.1,1.04380715]
["bitfinex-derivatives","ETHF0:USTF0",1738161254098,8.89e-06,3115.2,3115.1,2.03085019]
["bitfinex-derivatives","ETHF0:USTF0",1738161254402,8.89e-06,3115.2,3115.1,7.03062445]
["bitfinex-derivatives","ETHF0:USTF0",1738161254590,8.89e-06,3115.2,3115.1,12.02462445]
["bitfinex-derivatives","ETHF0:USTF0",1738161255001,8.89e-06,3115.2,3115.1,6.53954003]
["bitfinex-derivatives","ETHF0:USTF0",1738161255302,0.64206,3116.1,3116.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738161255601,0.518,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738161255602,1.16002,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738161255792,0.518,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738161255987,0.518,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161256592,1.16002,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161256796,1.16002,3116.3,3116.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738161257000,1.16002,3116.3,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738161257001,0.518,3116.3,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738161257196,0.518,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161257594,0.518,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738161258002,0.518,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161258201,0.518,3116.3,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738161258202,1.16001,3116.3,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738161258502,0.518,3116.3,3116.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738161258897,0.518,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161259205,1.16002,3116.3,3116.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738161259404,0.518,3116.3,3116.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738161259604,0.518,3116.3,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738161260299,0.518,3116.3,3116.2,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1738161261200,0.00481889,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738161261401,8.89e-06,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738161261600,8.89e-06,3116.4,3116.3,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738161261798,0.5408,3117.9,3117.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738161262302,0.5408,3117.9,3117.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738161262503,3.7307,3118.1,3117.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738161262695,0.5032,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161262895,0.5032,3118.6,3117.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738161262896,3.2078,3118.8,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738161263096,3.2078,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161263298,3.2078,3118.8,3118.6,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738161263502,3.2078,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161263803,3.51099704,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161264002,0.5295,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161265107,0.5295,3118.7,3117.9,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161265108,0.64165,3118.1,3117.9,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161265406,0.64164,3118.1,3117.9,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161265602,0.64166,3118.0,3117.9,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161265909,41.44166,3118.0,3117.9,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161266102,44.64946,3118.0,3117.9,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161266302,44.64946,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161266303,49.058891,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161266503,0.64178,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161266704,6.71879704,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161266907,1.0215,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161267108,1.0215,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161267302,1.0215,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161267504,0.64184,3117.1,3117.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161268102,0.64183,3117.2,3117.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161268407,0.64184,3117.1,3117.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161268711,7.36063704,3117.1,3117.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161268908,12.41174809,3117.1,3117.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161269508,2.24657,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161269704,0.05111105,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161269905,6.71879704,3117.1,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738161270208,0.05111333,3117.0,3116.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738161270517,1.65581333,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161270705,0.64198,3116.5,3116.3,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1738161270906,1.6047,3117.0,3116.3,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1738161271104,0.64199,3116.4,3116.3,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161271310,0.69310331,3116.4,3116.3,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161271709,0.69310331,3116.4,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738161271710,0.6421,3115.9,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738161272406,3.2078,3116.1,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738161272611,0.05112903,3116.0,3115.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738161272823,3.2078,3116.1,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161273110,0.05112962,3116.0,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161273318,0.64213,3115.7,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161273514,3.21261101,3116.1,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161273702,0.64215,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161274315,0.6932856,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161274513,3.9010856,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161275514,3.90108902,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161276410,3.25893902,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161276618,3.90108902,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161276810,3.25893902,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161277116,3.25893418,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161277313,3.2078,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161277518,0.05113371,3115.6,3115.5,0.64698101]
["bitfinex-derivatives","ETHF0:USTF0",1738161277708,3.2078,3116.0,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161278212,0.00481101,3116.1,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161278213,0.00481101,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161278517,0.64209,3115.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161278713,0.64208,3116.0,3115.6,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738161278909,3.21261101,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161279112,3.21261101,3116.1,3115.8,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738161279307,3.21261101,3116.1,3115.7,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738161279511,3.21261101,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161279705,3.21261101,3116.1,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738161279909,3.85468101,3116.1,3115.6,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738161280111,0.05112704,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161280410,0.64213,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161280815,3.70541101,3116.1,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161281114,0.69321171,3116.0,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738161281317,0.05113171,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738161281514,0.00481101,3116.1,3115.6,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738161281710,0.00481101,3116.1,3115.5,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1738161282019,0.00481101,3116.1,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738161282020,0.64208,3116.0,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738161282218,0.00481101,3116.1,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738161282410,0.64686101,3116.1,3115.7,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738161282610,0.64686101,3116.1,3115.5,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1738161282611,0.64212,3115.8,3115.5,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1738161283115,1.17828,3116.0,3115.5,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1738161283315,0.5362,3116.0,3115.5,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1738161283512,3.2078,3115.7,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161283712,0.64215,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161283914,1.20778451,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161284114,1.75098451,3115.6,3115.5,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1738161284315,6.10883451,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161284616,6.10883451,3115.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161284617,6.71879704,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161284810,6.0577,3115.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161284811,3.2078,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161285012,6.71879704,3113.9,3112.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738161285206,6.71879704,3113.9,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738161285207,4.15359704,3113.5,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738161285513,3.2078,3113.4,3112.8,7.64317678]
["bitfinex-derivatives","ETHF0:USTF0",1738161285705,3.2078,3113.4,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161285706,0.64266,3113.2,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161285910,0.64263,3113.3,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161286108,3.2078,3113.4,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161286316,0.05117958,3113.3,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161286515,0.69380958,3113.3,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161286722,3.85042,3113.4,3112.9,0.64591784]
["bitfinex-derivatives","ETHF0:USTF0",1738161286916,0.05117808,3113.3,3112.9,0.64591784]
["bitfinex-derivatives","ETHF0:USTF0",1738161287212,0.05117808,3113.3,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161287418,0.64269,3113.0,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161287621,0.69386808,3113.0,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161288814,0.69387669,3113.0,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161290417,0.69387543,3113.0,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161290825,0.05118543,3113.0,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161291118,3.51099704,3113.1,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161291319,4.15367704,3113.1,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161291620,3.90167521,3113.0,3112.9,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1738161291823,0.64285,3112.3,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161292016,1.60679,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161292017,3.51099704,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161292823,3.51099704,3112.1,3112.0,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1738161293920,3.51099704,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161295624,4.15386704,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161295821,4.15386704,3112.1,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738161295822,0.64289,3112.0,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738161296122,3.51099704,3112.1,3111.0,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738161296123,3.51099704,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161296329,3.51099704,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161296727,3.51099704,3111.3,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738161296728,0.64306,3111.2,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738161296915,3.51099704,3110.9,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738161297230,3.51099704,3110.9,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738161297824,3.51099704,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161298024,3.51099704,3110.9,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738161298221,3.51099704,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161298427,3.51099704,3110.9,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738161298629,3.85085,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161298630,6.71879704,3111.3,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738161298827,7.36184704,3111.3,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738161299328,7.36184704,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161299329,3.51099704,3110.9,3110.5,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738161299527,3.51099704,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161299724,4.15413704,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161299928,3.51099704,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161300128,3.51099704,3110.5,3110.4,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738161300330,6.71879704,3111.3,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738161300631,6.71879704,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161300829,6.71879704,3111.3,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738161300830,3.51099704,3110.7,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738161301029,3.51099704,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161301030,3.51099704,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738161301534,3.51099704,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161301735,0.05122337,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738161301928,0.00481896,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738161302124,0.00481896,3111.5,3111.4,3.85082]
["bitfinex-derivatives","ETHF0:USTF0",1738161302339,0.00481896,3111.5,3111.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738161302340,3.515816,3111.5,3111.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738161302639,3.515816,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161302853,0.00481896,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738161303031,0.00481896,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161303032,3.51099704,3112.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161303228,3.51099704,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161303425,3.51099704,3112.3,3112.1,3.85066]
["bitfinex-derivatives","ETHF0:USTF0",1738161303635,0.5117,3112.6,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738161303834,0.5117,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161304029,0.5117,3112.6,3111.6,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738161304230,3.51099704,3112.3,3112.0,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161304434,3.85067,3112.1,3112.0,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161304732,0.64302,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161304936,3.51099704,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161305139,3.51099704,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161305532,0.5117,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161305733,4.04869704,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161306235,0.00481896,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161306541,0.00481896,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161306838,0.00481896,3111.9,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738161307136,0.00481896,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161307530,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161307734,0.00481896,3111.9,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738161308039,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161308535,0.00481896,3111.9,3111.5,3.85078]
["bitfinex-derivatives","ETHF0:USTF0",1738161308739,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161308942,0.00481896,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161309437,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161309439,0.64295,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161309632,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161309834,0.501,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161310235,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161310431,0.00481896,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161311837,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161311838,0.00481896,3111.9,3111.5,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1738161312044,0.00481896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161312045,0.64773896,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161312246,3.2078,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161312539,3.2078,3111.8,3109.8,3.51099704]
["bitfinex-derivatives","ETHF0:USTF0",1738161312540,0.64308,3111.1,3110.7,3.85096]
["bitfinex-derivatives","ETHF0:USTF0",1738161312746,0.64313,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161312938,3.51099704,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161312939,0.64314,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161313135,0.64319,3110.6,3110.2,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738161313338,3.2078,3110.8,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738161313642,3.2078,3111.3,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738161313848,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161314139,3.2078,3111.3,3109.9,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1738161314140,0.64315,3110.8,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738161314346,0.64318,3110.6,3110.2,3.85106]
["bitfinex-derivatives","ETHF0:USTF0",1738161314532,0.64314,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161314732,4.2445,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161314935,1.18272,3111.4,3111.0,3.85089]
["bitfinex-derivatives","ETHF0:USTF0",1738161315132,0.5397,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161315344,0.64299,3111.6,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738161315646,0.00481896,3111.9,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738161315849,0.00481896,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161316046,0.00481896,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161316550,0.00481896,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161316741,3.51099704,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161317042,1.18013,3111.4,3111.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738161317450,0.5371,3111.4,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738161317644,0.5371,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738161317856,0.5371,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161317857,3.515816,3111.9,3111.1,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738161318038,0.00481896,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161318239,0.64773896,3111.9,3111.5,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1738161318553,0.64773896,3111.9,3111.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738161318554,0.00481896,3111.9,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738161318846,0.00481896,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161319240,3.515816,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161319440,3.51099704,3111.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161319645,3.51099704,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161320150,4.15408704,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161320342,0.64311,3111.0,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738161320541,3.51099704,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161320743,3.51099704,3111.1,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738161320948,4.15409704,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161321144,3.51099704,3111.1,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738161321348,0.5365,3111.4,3110.8,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1738161321647,0.00481896,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161321855,0.64294,3111.8,3111.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738161322045,3.515816,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161322248,0.00481896,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161322450,0.64774896,3111.9,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738161322650,0.00481896,3111.9,3111.3,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1738161322851,0.00481896,3111.9,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738161323049,0.00481896,3111.9,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738161323245,0.64296,3111.8,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738161323549,3.515816,3111.9,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738161323850,3.515816,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161324042,3.515816,3111.9,3111.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738161324043,3.515816,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161324244,0.00481896,3111.9,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738161324452,0.00481896,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738161325047,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738161325447,3.2078,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161325655,3.2078,3112.9,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738161325951,3.2078,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161326149,3.2078,3112.9,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738161326460,3.2078,3112.9,3112.5,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161326750,3.2078,3112.9,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738161327742,3.2078,3112.9,3112.5,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161327943,0.64277,3112.6,3112.5,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161328149,0.69356563,3112.6,3112.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738161328348,0.64277,3112.6,3112.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738161328552,0.69357173,3112.6,3112.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738161328743,5.69357173,3112.6,3112.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738161329456,0.69357173,3112.6,3112.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738161329751,46.49357173,3112.6,3112.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738161330054,5.69357173,3112.6,3112.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738161330251,1.60701,3112.5,3110.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738161330551,4.15406704,3111.2,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738161330752,4.15406704,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161330753,3.51099704,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161330951,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161331154,0.64313,3110.9,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738161331362,3.21261896,3111.0,3110.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738161331652,0.05083364,3110.9,3110.0,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738161331850,0.00481896,3111.0,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738161332049,0.00481896,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161332256,0.00481896,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738161333159,8.96e-06,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738161333460,3.2078,3112.3,3110.9,5.88819126]
["bitfinex-derivatives","ETHF0:USTF0",1738161333756,3.2078,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161333955,0.05080846,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161334260,3.2078,3112.3,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161334455,0.05562551,3112.2,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738161334651,0.00481896,3112.2,3111.5,3.21261896]
["bitfinex-derivatives","ETHF0:USTF0",1738161334956,3.51099704,3112.0,3111.5,3.21261896]
["bitfinex-derivatives","ETHF0:USTF0",1738161335157,3.51099704,3112.0,3111.5,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161335158,3.2078,3111.9,3111.5,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161335359,4.15397704,3111.6,3111.5,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161335860,4.20479261,3111.6,3111.5,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161336047,4.20479261,3111.6,3110.9,3.85091]
["bitfinex-derivatives","ETHF0:USTF0",1738161336048,3.56181261,3111.6,3111.0,0.0023833]
["bitfinex-derivatives","ETHF0:USTF0",1738161336247,0.6431,3111.1,3111.0,0.0023833]
["bitfinex-derivatives","ETHF0:USTF0",1738161336651,0.69392808,3111.1,3111.0,0.0023833]
["bitfinex-derivatives","ETHF0:USTF0",1738161337257,5.05082808,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161337456,0.64319,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161337759,0.64322,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161337950,0.6432,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161338159,0.64318,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161338349,7.36196704,3110.7,3110.3,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1738161338549,0.64318,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161338857,0.05084223,3110.5,3109.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738161339053,0.64327,3110.2,3109.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738161339360,0.64327,3110.2,3109.7,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738161339545,0.64332,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161339859,3.51099704,3109.9,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738161340048,3.51099704,3109.9,3109.6,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738161340249,3.51099704,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161340449,3.51099704,3109.9,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738161340649,3.51099704,3109.9,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738161340852,0.05085182,3109.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161341054,3.2078,3108.7,3108.3,5.59722033]
["bitfinex-derivatives","ETHF0:USTF0",1738161341245,3.2078,3108.7,3108.3,4.95357033]
["bitfinex-derivatives","ETHF0:USTF0",1738161341450,3.51099704,3108.5,3108.3,4.95357033]
["bitfinex-derivatives","ETHF0:USTF0",1738161342360,3.51099704,3108.5,3107.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738161342548,0.05087634,3108.4,3107.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738161342754,3.51099704,3108.5,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738161342953,3.51099704,3108.5,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738161343155,3.51099704,3108.5,3107.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738161343348,3.2078,3108.7,3107.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738161343558,0.05087125,3108.6,3107.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738161343757,0.00481896,3108.8,3107.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738161344153,0.00481896,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161344457,7.23219704,3109.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161344760,0.64332,3110.0,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738161344960,0.05084874,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161345162,3.2078,3109.5,3108.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738161345366,3.85122,3109.5,3108.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738161345766,0.05085818,3109.4,3108.9,0.64834896]
["bitfinex-derivatives","ETHF0:USTF0",1738161346267,0.05085818,3109.4,3109.1,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738161346456,0.05085818,3109.4,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161346457,0.00481896,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161346657,0.00481896,3109.5,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738161348165,3.21261896,3109.5,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161348359,0.69429228,3109.4,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161348558,0.05085969,3109.3,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161349068,3.21261896,3109.5,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161349069,3.21261896,3109.5,3109.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738161349269,3.21261896,3109.5,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738161349463,3.21261896,3109.5,3109.2,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738161349764,3.21261896,3109.5,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161349765,3.51099704,3109.3,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161349971,0.69433906,3109.2,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161350165,0.05086041,3109.1,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161350362,0.05086041,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161350665,0.64351,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161350866,0.69437819,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161351466,0.05086819,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161351663,0.05086535,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161352066,0.69437535,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161352372,3.2078,3109.1,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161352761,0.69437503,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161353162,0.69437572,3109.0,3108.9,0.00481896]
["bitfinex-derivatives","ETHF0:USTF0",1738161353769,0.6436,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161353965,0.64364,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161354162,0.64364,3108.4,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738161354361,3.2078,3108.6,3107.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738161354672,3.51099704,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161354968,0.05088133,3108.2,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738161355566,0.05088133,3108.2,3107.2,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1738161355567,0.6438,3107.7,3107.2,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1738161355763,3.51099704,3107.5,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738161355965,3.51099704,3107.5,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738161356161,3.51099704,3107.5,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738161356162,0.69475527,3107.4,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738161356367,0.64386,3107.4,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738161356563,4.15483704,3107.5,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738161356764,0.64386,3107.4,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738161356969,3.51099704,3107.5,3106.8,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738161356970,0.64388,3107.3,3106.8,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738161357161,3.51099704,3107.5,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738161357362,0.00482711,3107.6,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738161357568,0.00482711,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738161357970,0.00482711,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161358165,0.00482711,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738161358372,0.00482711,3107.6,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738161358571,0.00482711,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738161358975,0.00482711,3107.6,3107.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738161359369,0.00482711,3107.6,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738161359576,0.00482711,3107.6,3107.3,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738161359771,0.00482711,3107.6,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738161360466,3.21262711,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161360877,3.21262711,3107.6,3107.2,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1738161361066,0.00482711,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738161361464,0.00482711,3107.6,3107.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738161361670,0.64863711,3107.6,3107.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738161361872,0.00482711,3107.6,3107.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738161362279,3.51099704,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161362470,3.51099704,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161363376,3.51099704,3107.5,3106.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738161363377,0.64393,3107.1,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738161363576,0.64393,3107.1,3106.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738161363577,0.64396,3106.9,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738161363875,6.71879704,3107.1,3106.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738161364080,0.64393,3107.0,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738161364283,6.71879704,3107.1,3106.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738161364674,6.71879704,3107.1,3106.3,4.35696]
["bitfinex-derivatives","ETHF0:USTF0",1738161364675,0.64398,3106.8,3106.3,4.35696]
["bitfinex-derivatives","ETHF0:USTF0",1738161364975,0.64402,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161365181,4.00719704,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161365381,1.61004,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161365583,3.51099704,3106.2,3105.9,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738161365778,3.51099704,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161366179,0.64414,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161366775,3.51099704,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161366977,3.51099704,3106.2,3105.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738161367475,3.2078,3106.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161367476,3.51099704,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161367981,1.025,3106.6,3104.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738161367982,3.51099704,3105.4,3104.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738161368182,3.2078,3105.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161368183,3.51099704,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161368376,4.15534704,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161368573,3.51099704,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161368971,4.15525704,3105.4,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738161369174,0.00482711,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161369175,3.51582415,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161369380,3.51582415,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161369574,0.00482711,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738161370081,0.00482711,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161370082,0.00482711,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738161370375,0.00482711,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738161370782,4.05149704,3107.0,3105.7,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738161371089,0.64399,3106.8,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738161371272,0.64397,3106.8,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738161371476,3.51099704,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161371677,3.51099704,3107.0,3105.8,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1738161371880,4.15493704,3107.0,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738161372087,0.00482711,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161372488,0.00482711,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738161372879,0.00482711,3106.7,3106.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738161372880,0.00482711,3106.7,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738161373075,0.00482711,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738161373483,0.00482711,3106.7,3106.6,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1738161373983,3.2078,3108.1,3106.7,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738161374183,3.85151,3108.1,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738161374380,3.85151,3108.1,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161374381,3.2078,3108.1,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161374585,3.51099704,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161374784,3.51099704,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161374981,0.64399,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161375383,0.64399,3106.7,3106.1,0.64892711]
["bitfinex-derivatives","ETHF0:USTF0",1738161375384,3.51099704,3107.0,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161375686,0.64399,3106.8,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738161375882,3.51099704,3107.0,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161376073,3.51099704,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161376280,3.21262711,3107.1,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161376281,0.64409,3106.2,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161376482,4.15508704,3106.2,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161376980,4.75260893,3106.2,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161377185,4.70168704,3106.2,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161377579,4.05759704,3106.2,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161377789,0.64405,3106.5,3106.1,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161377979,7.36288704,3106.2,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738161378180,6.71879704,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161378684,7.36298704,3105.8,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738161378887,6.71879704,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161379086,6.71879704,3105.8,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738161379389,6.71879704,3105.8,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738161379586,6.71879704,3105.8,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738161380184,6.71879704,3105.8,3105.0,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161380385,6.71879704,3105.8,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738161380882,3.2078,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161381077,3.51099704,3106.6,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161381277,3.51099704,3106.6,3105.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738161381480,0.4974,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161381688,0.4974,3106.9,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738161381689,0.64397,3106.8,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738161381887,3.2078,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738161382089,0.00482711,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161382288,0.00482711,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738161382787,0.00482711,3107.1,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738161383088,0.00482711,3107.1,3106.7,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161383389,3.51099704,3107.0,3106.7,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161383579,4.15493704,3107.0,3106.7,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161383782,0.64396,3106.9,3106.7,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161383989,3.51099704,3107.0,3106.7,0.00482711]
["bitfinex-derivatives","ETHF0:USTF0",1738161384187,1.60998,3106.7,3105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161384384,6.71879704,3106.0,3105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161384689,0.64416,3105.9,3105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161385490,0.69509014,3105.9,3105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161385690,0.69509123,3105.9,3105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161386079,0.69508995,3105.9,3105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161386998,5.69508995,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161387186,0.69508995,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161387386,5.69508995,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161387889,0.69508995,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161388390,0.64416,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161388783,6.71879704,3106.0,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161389490,4.04629704,3106.4,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161389696,3.2078,3106.5,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738161389887,3.51099704,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161390089,0.644,3106.7,3106.1,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738161390393,3.51099704,3106.8,3105.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738161390587,3.51099704,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738161390790,3.51099704,3106.8,3105.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738161390992,3.51099704,3106.8,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738161391187,3.51099704,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161391390,0.00482711,3107.1,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161391391,0.00482711,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161391587,0.00482711,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738161392388,0.00482711,3107.1,3106.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738161392585,0.64395,3107.0,3106.4,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1738161392785,3.51099704,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161393093,3.51099704,3106.8,3106.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738161393301,3.51099704,3106.8,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738161393302,3.2078,3106.5,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738161393498,3.85184,3106.5,3106.0,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1738161393796,0.6441,3106.2,3106.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738161393998,3.2078,3106.5,3106.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738161394194,1.61461711,3107.1,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161394195,3.2078,3106.1,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161394389,4.15515704,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161394586,4.20608845,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161394790,4.15515704,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161395195,4.20608447,3105.9,3105.8,0.25707861]
["bitfinex-derivatives","ETHF0:USTF0",1738161396298,1.61045,3105.8,3104.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738161396599,0.5427,3106.0,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738161396600,3.51099704,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738161396790,3.51099704,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738161396993,3.51099704,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161397193,3.51099704,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738161397389,0.00482711,3106.0,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161397596,0.00482711,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738161398188,0.00482711,3106.0,3105.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738161398390,0.00482711,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738161400294,0.00482711,3106.0,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738161400693,0.00482711,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738161401988,0.00482711,3106.0,3105.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738161402602,0.00482711,3106.0,3105.7,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1738161402804,0.64896711,3106.0,3105.7,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1738161403099,0.64896711,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738161403100,0.00482711,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738161403294,0.00482711,3106.0,3105.7,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1738161403490,0.00482711,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738161403696,0.64896711,3106.0,3105.7,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1738161404001,0.00482711,3106.0,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738161404200,0.00482711,3106.0,3105.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738161404503,0.05092376,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161404700,3.51099704,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161405090,3.51099704,3105.6,3105.5,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1738161406199,0.64425,3105.5,3105.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1738161406399,0.64424,3105.5,3105.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1738161406704,0.64425,3105.5,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738161406901,3.51099704,3105.6,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738161407302,3.51099704,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161407804,3.51099704,3105.6,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738161408206,3.51099704,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738161408403,3.51099704,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161408704,3.51099704,3105.6,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738161409000,3.51099704,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161409001,0.64428,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161409202,3.51099704,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161409397,3.51099704,3105.2,3105.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1738161409904,3.51099704,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161410109,3.51099704,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738161410609,0.64425,3105.5,3105.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1738161410807,4.15522704,3105.6,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738161411002,0.05092783,3105.5,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738161411606,0.05092783,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738161411810,0.05092783,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161411811,0.64424,3105.5,3105.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1738161412206,3.51099704,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161412414,3.51099704,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161412611,3.51099704,3105.2,3105.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1738161413310,3.51099704,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161413514,3.51099704,3105.2,3105.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1738161413700,3.51099704,3105.2,3104.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1738161413901,3.51099704,3105.2,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738161414410,3.51099704,3105.2,3104.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1738161414798,3.2078,3105.3,3104.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738161414799,3.51099704,3104.8,3104.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738161415001,3.51099704,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161415203,3.5079331,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161415917,3.51099704,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161416209,0.05093461,3105.1,3104.7,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1738161416414,0.05093461,3105.1,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738161416604,0.69525461,3105.1,3104.7,4.92049]
["bitfinex-derivatives","ETHF0:USTF0",1738161416803,3.51099704,3105.2,3104.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738161416804,0.64436,3105.0,3104.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738161417004,0.64436,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161417208,3.51099704,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161417509,0.69525649,3105.1,3104.7,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1738161417711,0.05093649,3105.0,3104.7,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1738161418104,0.05093649,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161418307,3.51099704,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161418513,3.51099704,3105.2,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738161418698,0.05093541,3105.1,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738161418903,0.05093541,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161419103,0.05093541,3105.1,3104.6,0.13365559]
["bitfinex-derivatives","ETHF0:USTF0",1738161419104,4.15538704,3104.8,3104.6,0.13365559]
["bitfinex-derivatives","ETHF0:USTF0",1738161419499,3.85221,3104.7,3104.6,0.13365559]
["bitfinex-derivatives","ETHF0:USTF0",1738161419912,3.731,3104.7,3104.6,0.13365559]
["bitfinex-derivatives","ETHF0:USTF0",1738161420316,3.85221,3104.7,3104.6,0.13365559]
["bitfinex-derivatives","ETHF0:USTF0",1738161420518,3.85221,3104.7,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738161420519,8.2078,3104.7,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738161420709,3.51099704,3103.9,3103.5,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1738161421003,3.51099704,3103.9,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738161421204,0.05094468,3103.8,3103.3,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738161421405,3.51099704,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161421605,4.15567704,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161421821,4.15567704,3103.4,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738161421822,0.64473,3103.2,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738161422020,3.51099704,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161422314,3.51099704,3103.0,3102.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738161422315,3.51099704,3102.6,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738161422513,3.51099704,3102.6,3102.2,5.00550859]
["bitfinex-derivatives","ETHF0:USTF0",1738161422710,4.15585704,3102.6,3102.2,5.00550859]
["bitfinex-derivatives","ETHF0:USTF0",1738161422926,3.2078,3102.4,3102.2,5.00550859]
["bitfinex-derivatives","ETHF0:USTF0",1738161423412,0.05201956,3102.3,3101.0,5.03648704]
["bitfinex-derivatives","ETHF0:USTF0",1738161423614,3.51099704,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738161423809,0.64508,3101.5,3101.0,5.03648704]
["bitfinex-derivatives","ETHF0:USTF0",1738161424010,3.51099704,3101.2,3101.0,5.03648704]
["bitfinex-derivatives","ETHF0:USTF0",1738161424206,0.05203635,3101.1,3100.7,10.01101719]
["bitfinex-derivatives","ETHF0:USTF0",1738161424405,3.2078,3101.3,3100.7,4.22864681]
["bitfinex-derivatives","ETHF0:USTF0",1738161424406,7.36401704,3100.8,3100.7,4.22864681]
["bitfinex-derivatives","ETHF0:USTF0",1738161424610,0.64526,3100.6,3100.5,9.6294672]
["bitfinex-derivatives","ETHF0:USTF0",1738161424804,0.64526,3100.6,3100.5,5.76800827]
["bitfinex-derivatives","ETHF0:USTF0",1738161424805,2.72526,3100.6,3100.5,5.76800827]
["bitfinex-derivatives","ETHF0:USTF0",1738161425015,2.72526,3100.6,3100.2,14.01477529]
["bitfinex-derivatives","ETHF0:USTF0",1738161425016,0.64532,3100.3,3100.2,14.01477529]
["bitfinex-derivatives","ETHF0:USTF0",1738161425211,7.36411704,3100.3,3100.2,11.48715707]
["bitfinex-derivatives","ETHF0:USTF0",1738161425509,7.36411704,3100.3,3100.2,11.12315707]
["bitfinex-derivatives","ETHF0:USTF0",1738161425510,12.36411704,3100.3,3100.2,11.12315707]
["bitfinex-derivatives","ETHF0:USTF0",1738161425718,12.36411704,3100.3,3100.2,10.28256707]
["bitfinex-derivatives","ETHF0:USTF0",1738161426007,6.71879704,3100.3,3099.5,31.86821238]
["bitfinex-derivatives","ETHF0:USTF0",1738161426213,7.36426704,3099.6,3099.5,14.34007535]
["bitfinex-derivatives","ETHF0:USTF0",1738161426615,6.71879704,3099.6,3099.5,14.34007535]
["bitfinex-derivatives","ETHF0:USTF0",1738161427112,0.00483497,3099.9,3099.5,14.34007535]
["bitfinex-derivatives","ETHF0:USTF0",1738161427309,0.00483497,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161427515,3.51099704,3100.8,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161427712,18.40799704,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161427912,6.71879704,3102.0,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161428110,6.71879704,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161428111,12.57248521,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161428318,12.57248521,3101.6,3100.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738161428319,19.29128225,3101.6,3100.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738161428512,0.64516,3101.1,3100.3,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738161428713,3.51099704,3100.8,3100.7,0.00483497]
["bitfinex-derivatives","ETHF0:USTF0",1738161428918,7.36401704,3100.8,3100.7,0.00483497]
["bitfinex-derivatives","ETHF0:USTF0",1738161429311,12.36401704,3100.8,3100.7,0.00483497]
["bitfinex-derivatives","ETHF0:USTF0",1738161430122,0.64543,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161430428,3.51099704,3099.5,3099.0,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1738161430721,3.51099704,3099.5,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738161430921,3.51099704,3099.5,3099.0,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1738161431221,3.51099704,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161431719,3.51099704,3099.5,3099.2,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738161432314,3.51099704,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161432621,3.51099704,3099.5,3098.2,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738161432622,6.71879704,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161432812,6.71879704,3099.1,3097.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738161432813,6.71879704,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161433018,3.51099704,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161433524,3.51099704,3098.7,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738161433720,3.2078,3099.0,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738161433917,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161434221,3.2078,3099.4,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738161434417,3.2078,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161434418,3.2078,3099.4,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738161434623,3.2078,3099.4,3099.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738161435719,3.85332,3099.4,3098.7,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1738161435923,0.00483497,3099.7,3098.7,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1738161435924,4.95836078,3098.8,3098.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738161436224,4.95836078,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161436419,3.51099704,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161436721,3.2078,3098.5,3098.1,0.0432112]
["bitfinex-derivatives","ETHF0:USTF0",1738161437116,3.2078,3098.5,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738161438424,4.95836078,3098.8,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738161438425,4.95836078,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161439025,4.95836078,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161439026,2.47480752,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161439524,3.2078,3098.7,3097.7,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738161439819,3.2078,3098.7,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738161439820,3.2078,3098.2,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738161440223,3.2078,3098.2,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738161440425,3.2078,3098.2,3097.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738161440635,3.2078,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738161441020,3.2078,3098.2,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738161441321,3.2078,3098.2,3097.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738161441520,3.2078,3098.2,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738161441721,0.64579,3098.1,3097.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738161441921,0.00483497,3098.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738161441922,3.2078,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738161443314,3.2078,3097.5,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738161443315,0.64592,3097.4,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738161443517,0.64592,3097.4,3096.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738161443518,0.64593,3097.4,3096.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738161443726,3.2078,3096.9,3096.8,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1738161444119,3.2078,3097.7,3096.8,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738161444325,3.2078,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161444629,3.2078,3097.8,3097.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738161444825,3.2078,3097.8,3097.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738161445128,3.2078,3097.3,3097.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738161446328,3.2078,3097.3,3096.5,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738161446523,3.2078,3097.3,3097.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738161447328,0.646,3097.1,3096.9,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738161447532,3.2078,3097.3,3096.8,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1738161447533,0.64602,3097.0,3096.8,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1738161447834,0.64605,3096.8,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738161448130,3.2078,3096.9,3096.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738161448321,3.2078,3096.5,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161448520,3.2078,3096.5,3096.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738161448722,3.2078,3096.5,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738161448923,3.2078,3096.5,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161449430,3.2078,3096.5,3096.4,5.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161449631,0.00484307,3096.8,3096.7,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738161451228,0.00484307,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161451532,3.2078,3096.5,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161452132,3.2078,3096.5,3095.7,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738161452133,3.2078,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161452333,3.2078,3096.5,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161453927,3.2078,3096.5,3095.1,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738161454135,3.2078,3095.4,3095.3,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738161454632,3.2078,3095.4,3095.3,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738161455132,3.2078,3095.4,3095.3,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738161456123,3.2078,3095.4,3094.7,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738161456124,3.2078,3095.4,3094.1,3.30862441]
["bitfinex-derivatives","ETHF0:USTF0",1738161456324,3.2078,3094.9,3094.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738161456639,3.2078,3094.4,3093.0,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738161456933,3.2078,3094.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161456934,3.2078,3094.2,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738161457125,3.2078,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738161458132,3.2078,3094.6,3094.5,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738161458133,2.36297,3094.6,3094.5,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738161458329,0.00484307,3094.9,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738161459036,0.00484307,3094.9,3094.8,5.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738161459336,0.00484307,3094.9,3094.8,1.04655601]
["bitfinex-derivatives","ETHF0:USTF0",1738161459633,0.00484307,3094.9,3094.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738161459938,3.2078,3094.6,3094.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738161460332,3.2078,3094.6,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161460626,3.2078,3094.2,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738161461227,3.2078,3094.2,3093.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738161461537,3.2078,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738161462035,3.2078,3093.8,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161462331,6.71879704,3093.8,3092.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738161462526,3.2078,3093.0,3092.3,4.0899627]
["bitfinex-derivatives","ETHF0:USTF0",1738161462723,3.2078,3093.0,3092.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738161462724,3.2078,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738161463134,3.2078,3093.0,3092.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738161463135,3.85949307,3093.0,3092.1,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738161463334,0.64688,3092.9,3092.1,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738161463529,3.2078,3092.6,3092.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738161464328,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161464527,3.85474,3092.6,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738161464736,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161465138,3.2078,3092.6,3091.9,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1738161465339,0.64708,3091.9,3089.8,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1738161465539,2.50973,3090.5,3090.4,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1738161465732,1.5666,3092.5,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738161465733,3.2078,3091.0,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738161466034,3.51099704,3092.3,3090.0,3.51099704]
["bitfinex-derivatives","ETHF0:USTF0",1738161466035,3.2078,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161466230,3.2078,3090.9,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738161466637,3.2078,3090.9,3090.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738161466839,3.2078,3090.9,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738161467039,0.00485138,3091.3,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161467228,0.00485138,3091.3,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738161467437,1.38e-06,3091.3,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738161467635,1.38e-06,3091.3,3091.2,8.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738161469131,1.38e-06,3091.3,3091.2,5.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738161469736,1.38e-06,3091.3,3091.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1738161471045,3.2078,3092.3,3092.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738161472539,0.00485138,3092.6,3092.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738161472540,0.00485138,3092.6,3092.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738161472939,0.00485138,3092.6,3091.6,1.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738161473246,0.00485138,3092.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161473443,0.00485138,3092.6,3090.9,1.62302138]
["bitfinex-derivatives","ETHF0:USTF0",1738161473444,3.2078,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738161473748,3.2078,3091.9,3090.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161473955,3.2078,3091.4,3090.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161474443,3.2078,3091.4,3091.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738161475249,1.14106,3092.0,3090.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161475250,3.2078,3091.8,3090.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161475461,3.2078,3091.5,3091.0,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738161475747,3.2078,3091.5,3091.4,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738161475951,0.5193,3092.5,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161475952,3.2078,3092.3,3091.5,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738161476143,3.2078,3092.3,3092.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738161476342,3.2078,3092.3,3092.2,5.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738161476543,3.2078,3093.4,3092.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738161476743,1.5166,3093.8,3092.4,3.23476]
["bitfinex-derivatives","ETHF0:USTF0",1738161476744,1.0157,3093.8,3092.4,3.23476]
["bitfinex-derivatives","ETHF0:USTF0",1738161476947,1.0157,3093.8,3092.1,5.12855704]
["bitfinex-derivatives","ETHF0:USTF0",1738161476948,2.47480752,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738161477749,2.47480752,3093.9,3093.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738161477750,0.64674,3093.5,3093.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738161477944,3.85453,3093.6,3093.2,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738161478145,3.85453,3093.6,3093.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161479045,3.2078,3093.6,3093.5,0.65159138]
["bitfinex-derivatives","ETHF0:USTF0",1738161479450,3.2078,3093.6,3093.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161479649,3.2078,3093.6,3093.5,0.65159138]
["bitfinex-derivatives","ETHF0:USTF0",1738161481444,3.2078,3093.6,3093.5,5.65159138]
["bitfinex-derivatives","ETHF0:USTF0",1738161481644,3.2078,3093.6,3093.5,0.65159138]
["bitfinex-derivatives","ETHF0:USTF0",1738161482251,3.51099704,3094.5,3093.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161482252,3.2078,3094.0,3093.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161482451,3.2078,3093.6,3093.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161482653,3.2078,3093.6,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738161482964,3.2078,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161483349,3.2078,3093.6,3092.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738161483552,3.2078,3093.6,3092.5,2.50108941]
["bitfinex-derivatives","ETHF0:USTF0",1738161483752,0.64683,3093.1,3092.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738161483958,3.2078,3092.9,3092.7,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161484152,3.2078,3093.5,3092.7,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161484454,2.11531,3094.4,3092.8,0.88461034]
["bitfinex-derivatives","ETHF0:USTF0",1738161484455,3.2078,3094.3,3092.8,0.88461034]
["bitfinex-derivatives","ETHF0:USTF0",1738161484653,0.4989,3094.4,3093.6,4.82457]
["bitfinex-derivatives","ETHF0:USTF0",1738161484654,2.47480752,3094.4,3093.6,4.82457]
["bitfinex-derivatives","ETHF0:USTF0",1738161484858,2.47480752,3094.4,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738161485056,1.38e-06,3094.2,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738161485361,3.71221128,3094.6,3094.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161485656,3.2078,3094.5,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738161485859,3.2078,3094.5,3094.4,1.04722941]
["bitfinex-derivatives","ETHF0:USTF0",1738161486162,3.2078,3094.5,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738161486347,3.2078,3094.5,3093.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738161486549,3.2078,3094.3,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738161486758,3.2078,3094.3,3093.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738161487056,0.64664,3094.0,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738161487453,3.2078,3094.2,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738161487853,3.71221128,3094.6,3094.1,5.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738161488050,3.71221128,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738161488863,3.71221128,3094.6,3094.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738161488864,0.00485138,3094.8,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738161489461,0.00485138,3094.8,3094.6,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738161489652,0.00485138,3094.8,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161489854,3.85433,3094.5,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161490052,3.2078,3094.5,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161490255,0.00485138,3094.8,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161490468,0.00485138,3094.8,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738161492257,1.38e-06,3094.8,3094.7,6.04697594]
["bitfinex-derivatives","ETHF0:USTF0",1738161492456,1.72220294,3095.0,3094.9,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738161492667,1.72220294,3095.0,3094.9,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1738161492969,1.72220294,3095.0,3094.9,8.85425]
["bitfinex-derivatives","ETHF0:USTF0",1738161493157,1.03858294,3095.0,3094.9,8.85425]
["bitfinex-derivatives","ETHF0:USTF0",1738161493353,2.94e-06,3095.0,3094.9,8.85425]
["bitfinex-derivatives","ETHF0:USTF0",1738161493564,4.04185372,3095.2,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738161493766,3.12130372,3095.2,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738161493970,1.69649372,3095.2,3095.1,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738161494160,0.15707372,3095.2,3095.1,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738161494562,5.1e-06,3095.3,3095.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738161494761,5.1e-06,3095.3,3095.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1738161495765,5.1e-06,3095.3,3095.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738161497070,5.1e-06,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161497565,3.2078,3095.2,3094.8,0.00572116]
["bitfinex-derivatives","ETHF0:USTF0",1738161497771,0.64644,3095.0,3094.8,0.65219116]
["bitfinex-derivatives","ETHF0:USTF0",1738161498071,0.64645,3094.9,3094.8,0.00572116]
["bitfinex-derivatives","ETHF0:USTF0",1738161498668,4.2612,3095.2,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161498669,3.51099704,3095.0,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161498970,0.64647,3094.8,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161499167,3.2078,3094.9,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738161499672,5.1e-06,3095.3,3094.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738161499867,5.1e-06,3095.3,3094.6,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738161500073,0.64641,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738161500270,5.1e-06,3095.3,3094.6,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738161500567,0.64639,3095.2,3094.6,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738161500767,5.1e-06,3095.3,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161500768,3.2078,3095.1,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161500970,3.2078,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738161501166,0.64647,3094.8,3094.6,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738161501371,1.0169,3095.0,3094.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161501567,5.1e-06,3095.3,3094.4,1.62119138]
["bitfinex-derivatives","ETHF0:USTF0",1738161501768,5.1e-06,3095.3,3095.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738161502472,5.1e-06,3095.3,3094.4,0.53485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161502669,0.6464,3095.2,3094.5,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738161502872,0.6464,3095.2,3095.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738161503171,3.2078,3095.1,3094.4,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738161503371,0.64648,3094.8,3094.7,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738161503670,0.64643,3095.0,3094.9,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738161503877,0.64645,3094.9,3094.8,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738161504067,0.64654,3094.5,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738161504260,0.64654,3094.5,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161504261,3.2078,3094.7,3093.7,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738161504466,3.2078,3094.7,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738161504467,0.64654,3094.5,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738161504863,3.2078,3094.7,3094.1,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161505066,3.2078,3094.3,3094.1,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161505265,0.64659,3094.2,3094.1,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161505466,4.58079704,3094.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161505672,3.51099704,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161505968,3.51099704,3093.6,3093.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738161505969,0.64676,3093.4,3093.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738161506175,0.64676,3093.4,3093.2,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738161506375,0.64679,3093.3,3092.7,0.48617263]
["bitfinex-derivatives","ETHF0:USTF0",1738161506576,0.64679,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161506775,0.5019,3093.5,3093.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161507179,1.14864,3093.5,3093.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161507371,0.64677,3093.4,3093.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161507574,0.5019,3093.5,3093.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161507575,3.2078,3093.2,3093.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161507876,0.64682,3093.1,3093.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161508073,3.2078,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738161509176,0.5019,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738161509478,0.00485138,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738161510277,0.65157138,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738161510880,0.64681,3093.2,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738161511082,0.64682,3093.1,3093.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161511280,3.85459,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161511483,0.6468,3093.2,3093.0,0.65168138]
["bitfinex-derivatives","ETHF0:USTF0",1738161511979,0.64682,3093.1,3093.0,0.65168138]
["bitfinex-derivatives","ETHF0:USTF0",1738161512381,3.51099704,3093.1,3092.7,0.48617263]
["bitfinex-derivatives","ETHF0:USTF0",1738161512568,3.51099704,3093.1,3092.1,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738161512569,3.85468,3092.8,3092.1,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738161512771,3.2078,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161512989,3.2078,3092.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161513279,3.2078,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161513680,0.64707,3092.0,3091.9,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738161513980,0.64707,3091.9,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161514973,3.2078,3092.0,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161515172,3.2078,3092.0,3091.9,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738161515567,1.85487,3092.0,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161515777,0.64707,3091.9,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161516983,1.85487,3092.0,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161517286,2.50193,3092.0,3091.8,0.65194138]
["bitfinex-derivatives","ETHF0:USTF0",1738161517782,1.85487,3092.0,3091.9,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738161518275,1.85487,3092.0,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161518675,1.85487,3092.0,3091.8,0.65193138]
["bitfinex-derivatives","ETHF0:USTF0",1738161518871,0.64707,3091.9,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161519478,0.64707,3091.9,3091.8,0.65194138]
["bitfinex-derivatives","ETHF0:USTF0",1738161519678,0.64707,3091.9,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161520087,1.13261074,3091.9,3091.8,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161520477,1.13261074,3091.9,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161520478,0.48554074,3091.9,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161520781,0.64732,3090.8,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738161520988,0.64727,3091.0,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738161521285,0.64727,3091.0,3090.9,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738161521585,3.2078,3091.1,3090.5,0.12261]
["bitfinex-derivatives","ETHF0:USTF0",1738161521882,0.64732,3090.8,3090.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738161522179,3.2078,3091.1,3090.5,0.12261]
["bitfinex-derivatives","ETHF0:USTF0",1738161522379,3.2078,3090.7,3090.5,0.12261]
["bitfinex-derivatives","ETHF0:USTF0",1738161522784,0.64734,3090.6,3090.5,0.12261]
["bitfinex-derivatives","ETHF0:USTF0",1738161523284,0.64734,3090.6,3089.8,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1738161523285,0.64746,3090.1,3089.8,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1738161523479,0.5431,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161523679,0.5431,3090.0,3089.0,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738161523680,0.64749,3089.9,3089.6,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738161523880,0.5431,3090.0,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161524387,3.7509,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161524584,3.2078,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161524786,3.51099704,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161525087,3.51099704,3088.7,3087.3,9.10952532]
["bitfinex-derivatives","ETHF0:USTF0",1738161525088,1.61907,3089.3,3087.3,10.69723532]
["bitfinex-derivatives","ETHF0:USTF0",1738161525089,3.51099704,3088.3,3087.3,10.69723532]
["bitfinex-derivatives","ETHF0:USTF0",1738161525278,0.64786,3088.2,3087.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738161525483,1.61936,3088.8,3087.3,10.69723532]
["bitfinex-derivatives","ETHF0:USTF0",1738161525484,3.2078,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161525688,3.51099704,3089.5,3088.8,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738161525689,0.65248138,3089.3,3088.8,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738161525987,0.64772,3088.9,3088.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738161526284,0.00485138,3089.3,3088.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738161526285,0.00485138,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161526485,0.00485138,3089.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161526693,0.00485138,3089.3,3089.2,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738161526983,0.00485138,3089.3,3088.1,4.05729704]
["bitfinex-derivatives","ETHF0:USTF0",1738161526984,0.00485138,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161527181,3.2078,3088.9,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161527791,3.2078,3088.9,3088.0,1.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738161528185,0.00485138,3089.3,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161528382,0.00485138,3089.3,3088.3,4.82736]
["bitfinex-derivatives","ETHF0:USTF0",1738161528682,0.64764,3089.2,3088.9,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738161529087,0.64766,3089.1,3088.9,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738161529287,0.00485138,3089.3,3088.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738161529479,0.65248138,3089.3,3089.1,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738161529676,0.00485138,3089.3,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738161529882,0.00485138,3089.3,3089.1,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738161530090,0.00485138,3089.3,3088.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738161530584,0.64775,3088.7,3088.4,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1738161530786,3.2078,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161530981,0.65248138,3089.3,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161531179,0.00485138,3089.3,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738161531380,0.00485138,3089.3,3089.2,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738161531778,0.00485138,3089.3,3089.2,3.85544]
["bitfinex-derivatives","ETHF0:USTF0",1738161532585,4.98786212,3090.0,3089.2,8.85544]
["bitfinex-derivatives","ETHF0:USTF0",1738161532790,4.98786212,3090.0,3088.8,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1738161532791,4.98786212,3090.0,3089.9,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738161534384,0.00485138,3090.3,3089.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738161534584,0.00485138,3090.3,3089.7,3.56354212]
["bitfinex-derivatives","ETHF0:USTF0",1738161534791,0.00485138,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738161535089,0.00485138,3090.3,3089.9,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738161535090,0.64746,3090.1,3089.9,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738161535392,0.6475,3089.9,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161535695,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161535887,3.2078,3090.0,3089.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738161535888,0.6475,3089.9,3089.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738161536389,3.2078,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161536589,0.65227138,3090.3,3090.1,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738161536784,0.65227138,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161536785,0.00485138,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161536988,0.00485138,3090.3,3089.6,1.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738161537191,0.00485138,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738161537494,0.00485138,3090.3,3089.6,1.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738161537681,0.00485138,3090.3,3089.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738161537888,0.00485138,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738161538088,0.00485138,3090.3,3090.2,3.85523]
["bitfinex-derivatives","ETHF0:USTF0",1738161538089,1.38e-06,3090.3,3090.2,3.85523]
["bitfinex-derivatives","ETHF0:USTF0",1738161538389,3.2078,3091.4,3091.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738161538888,3.2078,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738161539084,3.2078,3091.9,3091.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738161539288,3.2078,3091.9,3090.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738161539289,3.2078,3091.6,3090.6,3.88408]
["bitfinex-derivatives","ETHF0:USTF0",1738161539490,3.2078,3091.6,3090.5,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1738161539491,0.64721,3091.3,3090.5,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1738161539690,3.2078,3091.6,3091.1,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161539896,0.64719,3091.4,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738161540094,3.2078,3091.6,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738161540394,3.2078,3091.6,3091.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738161540395,0.64717,3091.5,3091.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738161540602,3.2078,3091.6,3091.1,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161540787,3.2078,3091.6,3091.5,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738161541790,0.00485138,3091.8,3091.5,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738161541791,0.00485138,3091.8,3091.7,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738161541994,0.00485138,3091.8,3091.7,1.0474771]
["bitfinex-derivatives","ETHF0:USTF0",1738161542492,1.0687,3093.2,3092.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738161542689,3.723,3093.8,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161542892,3.2078,3093.8,3093.6,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738161543096,6.19795098,3093.9,3093.6,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738161543290,3.2078,3094.2,3093.6,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1738161543291,6.19795098,3094.0,3093.6,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1738161543491,1.96298212,3093.7,3093.6,9.25435293]
["bitfinex-derivatives","ETHF0:USTF0",1738161543797,5.39185236,3094.0,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738161543998,5.39185236,3094.0,3093.9,1.04648293]
["bitfinex-derivatives","ETHF0:USTF0",1738161543999,3.85324236,3094.0,3093.9,1.04648293]
["bitfinex-derivatives","ETHF0:USTF0",1738161544300,3.85324236,3094.0,3093.9,6.04648293]
["bitfinex-derivatives","ETHF0:USTF0",1738161544597,3.85324236,3094.0,3093.9,1.04648293]
["bitfinex-derivatives","ETHF0:USTF0",1738161545096,3.85324236,3094.0,3093.8,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738161545291,3.85324236,3094.0,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161545292,0.64669,3093.8,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161545497,3.85451,3093.7,3093.3,0.65162138]
["bitfinex-derivatives","ETHF0:USTF0",1738161545799,3.85324236,3094.0,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161546099,0.64676,3093.4,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161546696,0.64675,3093.5,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161546999,0.64672,3093.6,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161547195,3.2078,3093.7,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161547395,0.64676,3093.4,3093.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161547597,3.51099704,3093.4,3092.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738161547799,4.2851,3093.3,3092.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738161548006,0.64686,3093.0,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738161548504,4.2851,3093.3,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738161548699,3.2078,3092.9,3092.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738161548900,3.85467,3092.9,3092.5,0.65178138]
["bitfinex-derivatives","ETHF0:USTF0",1738161549206,3.2078,3092.9,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738161549501,0.6469,3092.8,3092.5,0.65179138]
["bitfinex-derivatives","ETHF0:USTF0",1738161549701,3.2078,3092.9,3092.5,0.65179138]
["bitfinex-derivatives","ETHF0:USTF0",1738161550005,0.64689,3092.8,3092.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161550197,3.2078,3092.9,3092.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161550695,3.2078,3092.9,3091.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738161550696,0.647,3092.3,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738161550900,3.85481,3092.3,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738161551098,0.64701,3092.2,3091.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738161551302,3.2078,3092.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161551600,0.64709,3091.8,3091.4,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738161551904,0.64714,3091.6,3091.5,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161552107,3.51099704,3091.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161552402,3.2078,3091.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161552600,3.2078,3091.4,3091.1,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738161552601,3.85499,3091.4,3091.1,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738161552802,3.85499,3091.4,3090.5,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738161552999,0.64721,3091.3,3091.0,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738161553197,0.6472,3091.3,3090.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738161553398,3.2078,3091.0,3090.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738161553604,3.2078,3091.0,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738161554108,6.71879704,3091.4,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738161554310,3.2078,3091.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161554505,3.2078,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161554818,3.2078,3091.0,3090.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738161555205,3.2078,3091.0,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738161555611,0.5346,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161555803,3.2078,3091.8,3091.0,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738161556006,3.2078,3091.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161556208,3.2078,3091.8,3090.5,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738161556209,0.64718,3091.4,3090.5,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738161556408,6.71879704,3091.8,3090.6,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738161556607,6.71879704,3091.8,3090.5,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738161556804,6.71879704,3091.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161557002,6.71879704,3091.8,3090.7,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738161557208,6.71879704,3091.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161557409,3.2078,3091.2,3091.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738161558508,3.8549,3091.8,3091.6,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738161558710,3.8549,3091.8,3091.1,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1738161558711,3.2078,3091.8,3091.7,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738161559111,4.2717773,3092.0,3091.1,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1738161559308,3.7371773,3092.0,3091.9,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738161559507,3.7371773,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161559811,3.7371773,3092.0,3091.9,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738161560414,0.00485138,3092.1,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738161560608,1.38e-06,3092.1,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738161561504,1.38e-06,3092.1,3092.0,1.04705666]
["bitfinex-derivatives","ETHF0:USTF0",1738161561717,1.38e-06,3092.1,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738161563306,1.38e-06,3092.1,3091.9,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1738161563513,1.38e-06,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161563514,0.64705,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161563712,0.64705,3092.0,3091.7,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161563713,0.5477,3092.0,3091.7,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161563916,3.85489,3091.8,3091.7,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161564114,6.71879704,3091.8,3090.7,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738161564314,7.36590704,3091.8,3091.6,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738161564510,0.64712,3091.7,3091.5,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738161564816,0.64712,3091.7,3091.0,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738161564817,3.2078,3091.8,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161565007,0.5303,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738161565207,0.5303,3091.9,3091.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1738161565405,0.64717,3091.5,3090.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738161565609,3.2078,3091.6,3091.5,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738161565819,3.2078,3091.6,3090.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738161566006,3.2078,3091.6,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161566319,0.64718,3091.5,3091.3,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738161566517,3.2078,3091.6,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161566714,3.2078,3091.6,3091.5,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738161566916,0.64711,3091.7,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738161567117,0.5303,3091.9,3090.9,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738161567513,0.64715,3091.6,3090.9,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738161567818,0.64715,3091.6,3091.5,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738161568122,0.64712,3091.7,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738161568318,0.64709,3091.8,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738161568521,0.64714,3091.6,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738161568818,0.64712,3091.7,3091.0,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738161569121,4.27684316,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161569314,4.27684316,3091.9,3090.9,0.40142924]
["bitfinex-derivatives","ETHF0:USTF0",1738161569515,0.6471,3091.8,3091.6,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738161570016,4.27684316,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161570319,3.2078,3091.3,3091.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738161570719,3.85492,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161570921,3.85492,3091.7,3091.6,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738161571317,3.2078,3091.7,3091.6,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738161571825,3.2078,3091.7,3091.4,0.00184378]
["bitfinex-derivatives","ETHF0:USTF0",1738161571826,0.5303,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738161572019,1.38e-06,3092.1,3091.5,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738161572214,1.38e-06,3092.1,3092.0,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1738161572528,1.38e-06,3092.1,3092.0,1.04849029]
["bitfinex-derivatives","ETHF0:USTF0",1738161573217,1.38e-06,3092.1,3092.0,0.40140827]
["bitfinex-derivatives","ETHF0:USTF0",1738161573415,1.38e-06,3092.1,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738161574429,1.38e-06,3092.1,3092.0,1.04925848]
["bitfinex-derivatives","ETHF0:USTF0",1738161575118,1.38e-06,3092.1,3092.0,1.53185456]
["bitfinex-derivatives","ETHF0:USTF0",1738161575526,1.38e-06,3092.1,3092.0,6.53255998]
["bitfinex-derivatives","ETHF0:USTF0",1738161575723,1.38e-06,3092.1,3092.0,7.50645998]
["bitfinex-derivatives","ETHF0:USTF0",1738161575925,3.75409381,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738161576227,3.75409381,3093.0,3092.9,1.53236998]
["bitfinex-derivatives","ETHF0:USTF0",1738161577125,3.75409381,3093.0,3092.9,2.50626998]
["bitfinex-derivatives","ETHF0:USTF0",1738161577426,3.75409381,3093.0,3092.9,2.50624857]
["bitfinex-derivatives","ETHF0:USTF0",1738161577933,3.75409381,3093.0,3092.9,2.50592932]
["bitfinex-derivatives","ETHF0:USTF0",1738161578128,5.00545841,3093.2,3092.9,2.50592932]
["bitfinex-derivatives","ETHF0:USTF0",1738161578129,0.00485138,3093.3,3092.9,1.85906932]
["bitfinex-derivatives","ETHF0:USTF0",1738161578431,0.00485138,3093.3,3093.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1738161578631,0.00485138,3093.3,3093.2,4.73976932]
["bitfinex-derivatives","ETHF0:USTF0",1738161578831,0.00485138,3093.3,3093.2,1.53196932]
["bitfinex-derivatives","ETHF0:USTF0",1738161579027,0.00485138,3093.3,3093.2,0.40249621]
["bitfinex-derivatives","ETHF0:USTF0",1738161579230,0.00485138,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161579231,0.64682,3093.1,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738161579429,0.65163138,3093.3,3092.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1738161579636,0.00485138,3093.3,3092.6,0.40204068]
["bitfinex-derivatives","ETHF0:USTF0",1738161579829,0.00485138,3093.3,3092.7,0.40204068]
["bitfinex-derivatives","ETHF0:USTF0",1738161580029,0.65164138,3093.3,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738161580226,0.00485138,3093.3,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738161580426,0.00485138,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161580628,0.65164138,3093.3,3092.6,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738161580826,0.6468,3093.2,3092.7,0.40198755]
["bitfinex-derivatives","ETHF0:USTF0",1738161581025,0.6468,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738161581236,0.65164138,3093.3,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738161581527,0.00485138,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161581926,0.00485138,3093.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161582130,0.64685,3093.0,3092.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738161582337,3.2078,3093.1,3092.1,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1738161582526,3.85462,3093.1,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738161582727,3.2078,3093.1,3092.3,1.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738161583027,3.2078,3093.1,3092.5,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738161583226,3.2078,3093.1,3093.0,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738161585432,5.01030979,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161585934,5.01030979,3093.3,3092.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738161586136,0.64685,3093.0,3092.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738161586331,3.85461,3093.2,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738161586534,3.85461,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161586535,3.2078,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738161587536,5.01030979,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161587736,4.19107979,3093.3,3093.2,1.53165335]
["bitfinex-derivatives","ETHF0:USTF0",1738161587931,4.19107979,3093.3,3093.2,2.46855335]
["bitfinex-derivatives","ETHF0:USTF0",1738161588725,2.41055979,3093.3,3093.2,7.46846284]
["bitfinex-derivatives","ETHF0:USTF0",1738161588926,1.68121979,3093.3,3093.2,7.46846284]
["bitfinex-derivatives","ETHF0:USTF0",1738161589140,1.68121979,3093.3,3093.2,1.53156284]
["bitfinex-derivatives","ETHF0:USTF0",1738161589340,2.32799979,3093.3,3093.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161589529,0.6468,3093.2,3093.0,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738161589838,2.32800979,3093.3,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738161590039,1.68121979,3093.3,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738161590240,0.6468,3093.2,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161590540,0.9503,3093.4,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161590740,0.9503,3093.4,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738161590741,0.64682,3093.1,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738161590937,0.9503,3093.4,3093.0,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738161590938,0.64681,3093.2,3093.0,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738161591138,0.9503,3093.4,3093.0,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738161591344,0.64682,3093.1,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161591638,0.64682,3093.1,3093.0,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738161591841,0.9503,3093.4,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161592025,0.64681,3093.2,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161592232,0.9503,3093.4,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161592438,0.9503,3093.4,3093.2,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738161592642,0.00485138,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738161592837,0.00485138,3093.6,3093.0,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738161593032,0.00485138,3093.6,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161593236,0.64684,3093.0,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161593740,0.64683,3093.1,3092.9,0.65169138]
["bitfinex-derivatives","ETHF0:USTF0",1738161593938,0.64684,3093.0,3092.9,0.65169138]
["bitfinex-derivatives","ETHF0:USTF0",1738161594133,10.8320621,3093.3,3092.9,0.65169138]
["bitfinex-derivatives","ETHF0:USTF0",1738161594439,10.8320621,3093.3,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161594640,0.64684,3093.0,3092.9,0.65170138]
["bitfinex-derivatives","ETHF0:USTF0",1738161594835,10.8320621,3093.3,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738161594836,0.64683,3093.1,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738161595134,0.64681,3093.2,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738161595340,0.64683,3093.1,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161595549,0.64684,3093.0,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161595743,0.64684,3093.0,3092.9,0.65171138]
["bitfinex-derivatives","ETHF0:USTF0",1738161596038,0.64684,3093.0,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161596243,3.85464,3093.0,3092.9,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738161597137,3.85464,3093.0,3091.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1738161597138,9.46462301,3093.0,3091.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1738161597440,9.46462301,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738161597441,10.8320621,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738161597841,10.8320621,3093.0,3092.9,1.04966966]
["bitfinex-derivatives","ETHF0:USTF0",1738161598032,10.8320621,3093.0,3092.9,1.53299167]
["bitfinex-derivatives","ETHF0:USTF0",1738161598233,10.8320621,3093.0,3092.9,1.53298354]
["bitfinex-derivatives","ETHF0:USTF0",1738161598733,10.8320621,3093.0,3092.9,6.53298354]
["bitfinex-derivatives","ETHF0:USTF0",1738161599136,10.0752121,3093.0,3092.9,6.53298354]
["bitfinex-derivatives","ETHF0:USTF0",1738161599337,8.9028521,3093.0,3092.9,6.53298354]
["bitfinex-derivatives","ETHF0:USTF0",1738161599642,7.0463421,3093.0,3092.9,6.53298354]
["bitfinex-derivatives","ETHF0:USTF0",1738161599841,7.0463421,3093.0,3092.9,1.53298354]
["bitfinex-derivatives","ETHF0:USTF0",1738161600142,6.3401521,3093.0,3092.9,6.04998009]
["bitfinex-derivatives","ETHF0:USTF0",1738161600336,6.3401521,3093.0,3092.9,6.5336915]
["bitfinex-derivatives","ETHF0:USTF0",1738161600641,5.6053921,3093.0,3092.9,6.5336915]
["bitfinex-derivatives","ETHF0:USTF0",1738161600845,1.38812209,3093.0,3092.9,6.5336915]
["bitfinex-derivatives","ETHF0:USTF0",1738161601034,0.00485138,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738161601233,0.00485138,3093.6,3093.5,6.5335715]
["bitfinex-derivatives","ETHF0:USTF0",1738161601548,0.00485138,3093.6,3093.5,1.5349081]
["bitfinex-derivatives","ETHF0:USTF0",1738161603336,3.85937138,3093.6,3093.5,0.40372845]
["bitfinex-derivatives","ETHF0:USTF0",1738161603542,3.85937138,3093.6,3092.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738161603543,3.21265138,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161603741,4.82481,3093.2,3092.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738161603942,4.82481,3093.2,3092.5,0.48447253]
["bitfinex-derivatives","ETHF0:USTF0",1738161603943,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161604141,3.2078,3093.2,3092.5,2.10187695]
["bitfinex-derivatives","ETHF0:USTF0",1738161604336,3.85462,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738161604543,3.2078,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738161604747,0.00485138,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738161604938,0.00485138,3093.6,3093.5,1.13134537]
["bitfinex-derivatives","ETHF0:USTF0",1738161605642,0.00485138,3093.6,3092.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738161605845,0.00485138,3093.6,3093.0,0.48464971]
["bitfinex-derivatives","ETHF0:USTF0",1738161606144,0.64679,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738161606347,0.00485138,3093.6,3093.2,0.48464971]
["bitfinex-derivatives","ETHF0:USTF0",1738161606348,0.64675,3093.5,3093.2,0.48464971]
["bitfinex-derivatives","ETHF0:USTF0",1738161606536,0.00485138,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738161606741,0.00485138,3093.6,3093.5,1.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1738161607148,0.65157138,3093.6,3093.5,0.4846453]
["bitfinex-derivatives","ETHF0:USTF0",1738161607443,0.64675,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161607747,0.64675,3093.5,3093.3,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738161607941,0.64674,3093.5,3093.4,0.48469184]
["bitfinex-derivatives","ETHF0:USTF0",1738161608143,0.64674,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738161608648,0.00485138,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161608851,0.00485138,3093.6,3093.2,0.48473942]
["bitfinex-derivatives","ETHF0:USTF0",1738161609048,0.00485138,3093.6,3093.3,1.13150942]
["bitfinex-derivatives","ETHF0:USTF0",1738161609347,0.00485138,3093.6,3093.4,1.13149729]
["bitfinex-derivatives","ETHF0:USTF0",1738161609543,0.00485138,3093.6,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738161609851,0.64675,3093.5,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738161610151,0.00485138,3093.6,3093.4,1.13148682]
["bitfinex-derivatives","ETHF0:USTF0",1738161610349,0.64674,3093.5,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738161610755,0.64676,3093.4,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738161611050,0.64675,3093.5,3093.3,1.13151162]
["bitfinex-derivatives","ETHF0:USTF0",1738161611253,0.64676,3093.4,3093.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738161611445,0.64676,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738161611748,0.00485138,3093.6,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738161611939,0.00485138,3093.6,3093.5,1.13149418]
["bitfinex-derivatives","ETHF0:USTF0",1738161612139,7.56230346,3094.3,3093.5,5.48475418]
["bitfinex-derivatives","ETHF0:USTF0",1738161612343,7.56230346,3094.3,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738161612546,7.48145529,3094.3,3094.2,6.13134418]
["bitfinex-derivatives","ETHF0:USTF0",1738161612752,8.82268738,3094.5,3094.2,8.49833305]
["bitfinex-derivatives","ETHF0:USTF0",1738161613046,7.12419738,3094.5,3094.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1738161613252,4.53592738,3094.5,3094.4,4.33862653]
["bitfinex-derivatives","ETHF0:USTF0",1738161613553,0.00485138,3094.8,3094.4,9.33862653]
["bitfinex-derivatives","ETHF0:USTF0",1738161613758,1.38e-06,3094.8,3094.7,3.66006887]
["bitfinex-derivatives","ETHF0:USTF0",1738161614045,12.57248521,3095.0,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738161614046,9.13594559,3094.9,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738161614260,2.23917081,3095.0,3094.9,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738161614445,2.06917081,3095.0,3094.9,1.13072653]
["bitfinex-derivatives","ETHF0:USTF0",1738161614754,1.0592,3095.7,3094.9,0.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1738161615059,4.94597887,3096.2,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738161615060,0.9537,3096.2,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738161615255,3.2078,3096.3,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738161615748,1.00095138,3096.5,3094.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1738161615749,1.00095138,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161615962,0.00485138,3096.5,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161616256,0.00485138,3096.5,3096.4,1.12803656]
["bitfinex-derivatives","ETHF0:USTF0",1738161616443,0.00485138,3096.5,3096.4,6.12803656]
["bitfinex-derivatives","ETHF0:USTF0",1738161617043,10.08525006,3096.6,3096.4,6.12803656]
["bitfinex-derivatives","ETHF0:USTF0",1738161617248,4.81980144,3096.6,3096.5,7.34939543]
["bitfinex-derivatives","ETHF0:USTF0",1738161617560,1.36287229,3096.9,3096.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738161617753,2.06917081,3097.1,3096.8,3.49548543]
["bitfinex-derivatives","ETHF0:USTF0",1738161617959,2.06917081,3097.1,3097.0,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1738161618148,2.06917081,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161618863,0.00484348,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161619156,0.00484348,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738161619661,0.00484348,3097.4,3097.3,5.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738161620052,5.2042,3098.3,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738161620253,5.2042,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161620450,5.2042,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738161620756,5.2042,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738161620757,3.2078,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738161620963,3.2078,3098.3,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738161621267,3.2078,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738161621563,3.2078,3098.3,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738161622065,0.6457,3098.5,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738161622367,0.93944348,3098.6,3097.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161622854,0.00484348,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161623049,0.00484348,3098.6,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738161623254,0.00484348,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161623851,0.00484348,3098.6,3098.5,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1738161624362,0.00484348,3098.6,3098.5,8.85349]
["bitfinex-derivatives","ETHF0:USTF0",1738161624554,0.00484348,3098.6,3098.5,10.92449]
["bitfinex-derivatives","ETHF0:USTF0",1738161625058,3.48e-06,3098.6,3098.5,10.92449]
["bitfinex-derivatives","ETHF0:USTF0",1738161625966,3.48e-06,3098.6,3098.5,11.39914083]
["bitfinex-derivatives","ETHF0:USTF0",1738161626155,1.0359,3099.9,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738161626358,1.0359,3099.9,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738161626556,0.64537,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161626955,0.64534,3100.3,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738161627160,2.0651,3100.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161627361,0.00484348,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161627563,0.64549,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161627959,0.64552,3099.4,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738161628262,3.2078,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161628263,0.64554,3099.3,3099.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161628457,0.64554,3099.3,3098.0,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1738161628458,2.0651,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161628655,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161628854,0.64561,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161629050,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161629256,3.2078,3099.0,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161629465,0.64572,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161629663,3.2078,3099.0,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738161629863,3.54136373,3099.2,3098.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161630055,3.85354,3098.3,3098.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161630258,0.64576,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161630559,2.1027,3098.2,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738161630760,2.1027,3098.2,3097.4,6.74916373]
["bitfinex-derivatives","ETHF0:USTF0",1738161630965,2.1027,3098.2,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738161631265,2.1027,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161631466,0.64581,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161631860,0.64579,3098.1,3097.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161632060,2.1027,3098.2,3097.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161632361,0.64583,3097.9,3097.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161632567,2.1027,3098.2,3097.7,0.65070348]
["bitfinex-derivatives","ETHF0:USTF0",1738161632568,0.64578,3098.1,3097.7,0.65070348]
["bitfinex-derivatives","ETHF0:USTF0",1738161632764,3.2078,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161632957,3.2078,3098.4,3097.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161633162,0.64584,3097.8,3097.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161633764,3.2078,3097.9,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161634065,1.0632,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161634266,1.0632,3097.7,3096.6,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1738161634267,3.2078,3097.4,3096.6,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1738161634473,1.0632,3097.7,3096.7,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738161634766,1.0632,3097.7,3096.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1738161634767,0.64592,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161634961,1.0632,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161635163,0.6459,3097.6,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738161635358,0.6459,3097.6,3096.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161635359,1.0632,3097.7,3096.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161635566,0.64601,3097.0,3096.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161635768,0.64603,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161636264,0.9993,3097.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161636465,3.2078,3096.9,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738161636661,0.64612,3096.5,3096.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1738161637263,0.00484348,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161637462,3.2078,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161637662,2.0336,3096.4,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738161637859,0.00484348,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161638070,0.00484348,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738161640061,0.00484348,3096.6,3096.5,9.66550816]
["bitfinex-derivatives","ETHF0:USTF0",1738161640260,0.00484348,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738161640464,0.00484348,3096.6,3096.5,1.12499165]
["bitfinex-derivatives","ETHF0:USTF0",1738161640673,0.00484348,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738161640871,0.00484348,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161641073,0.00484348,3096.6,3096.4,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1738161641570,0.00484348,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738161641767,0.00484348,3096.6,3096.5,1.12607164]
["bitfinex-derivatives","ETHF0:USTF0",1738161641974,0.00484348,3096.6,3096.5,1.1260579]
["bitfinex-derivatives","ETHF0:USTF0",1738161642177,0.00484348,3096.6,3096.5,0.4799479]
["bitfinex-derivatives","ETHF0:USTF0",1738161642373,3.2078,3097.0,3096.5,0.4799479]
["bitfinex-derivatives","ETHF0:USTF0",1738161642674,0.64604,3096.9,3096.6,0.48066575]
["bitfinex-derivatives","ETHF0:USTF0",1738161642862,3.2078,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161643067,0.64601,3097.0,3096.6,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738161643264,0.64605,3096.8,3096.7,0.4806543]
["bitfinex-derivatives","ETHF0:USTF0",1738161643474,0.64611,3096.5,3095.9,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161643672,0.64607,3096.7,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738161643870,0.00484348,3097.1,3096.4,3.68886215]
["bitfinex-derivatives","ETHF0:USTF0",1738161644177,0.00484348,3097.1,3096.5,0.48106215]
["bitfinex-derivatives","ETHF0:USTF0",1738161644376,0.00484348,3097.1,3096.6,0.48106215]
["bitfinex-derivatives","ETHF0:USTF0",1738161644577,0.00484348,3097.1,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738161644578,0.64606,3096.8,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738161644780,0.64606,3096.8,3096.4,1.12752028]
["bitfinex-derivatives","ETHF0:USTF0",1738161644980,0.64606,3096.8,3096.5,3.68919028]
["bitfinex-derivatives","ETHF0:USTF0",1738161645172,0.64606,3096.8,3096.6,0.48138131]
["bitfinex-derivatives","ETHF0:USTF0",1738161645477,0.00484348,3097.1,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738161645478,0.64604,3096.9,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738161645678,0.00484348,3097.1,3096.6,0.48146481]
["bitfinex-derivatives","ETHF0:USTF0",1738161645885,0.00484348,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161645886,0.00484348,3097.1,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738161646071,0.00484348,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738161646375,0.00484348,3097.1,3097.0,1.12747481]
["bitfinex-derivatives","ETHF0:USTF0",1738161646782,0.00484348,3097.1,3097.0,0.48140879]
["bitfinex-derivatives","ETHF0:USTF0",1738161647281,0.00484348,3097.1,3097.0,1.12741879]
["bitfinex-derivatives","ETHF0:USTF0",1738161647977,0.00484348,3097.1,3097.0,0.48140879]
["bitfinex-derivatives","ETHF0:USTF0",1738161648373,0.00484348,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161648580,0.64603,3096.9,3096.8,0.48139082]
["bitfinex-derivatives","ETHF0:USTF0",1738161648774,0.00484348,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161648775,1.0929,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161648971,1.1089,3096.8,3096.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738161649176,1.1089,3096.8,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738161649177,0.64607,3096.7,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738161649381,0.64607,3096.7,3096.2,0.48145438]
["bitfinex-derivatives","ETHF0:USTF0",1738161649382,1.0355,3096.7,3096.2,0.48145438]
["bitfinex-derivatives","ETHF0:USTF0",1738161649579,1.61523,3096.6,3095.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161649883,3.2078,3096.1,3095.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161650182,0.64622,3096.0,3095.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161650383,4.2433,3096.7,3095.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161650573,4.2433,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161650574,1.0355,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161650773,1.0355,3096.7,3096.3,1.1272187]
["bitfinex-derivatives","ETHF0:USTF0",1738161650978,1.68158,3096.7,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738161651181,1.0355,3096.7,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161651379,1.1089,3096.8,3096.7,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738161651580,0.00484348,3097.1,3096.7,0.48101114]
["bitfinex-derivatives","ETHF0:USTF0",1738161651776,0.00484348,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161652286,0.00484348,3097.1,3097.0,4.33479513]
["bitfinex-derivatives","ETHF0:USTF0",1738161652677,0.00484348,3097.1,3097.0,4.33483104]
["bitfinex-derivatives","ETHF0:USTF0",1738161653384,0.00484348,3097.1,3097.0,4.33477864]
["bitfinex-derivatives","ETHF0:USTF0",1738161654786,0.00484348,3097.1,3097.0,3.68876864]
["bitfinex-derivatives","ETHF0:USTF0",1738161654981,0.00484348,3097.1,3097.0,3.68915884]
["bitfinex-derivatives","ETHF0:USTF0",1738161655182,0.00484348,3097.1,3097.0,4.33516884]
["bitfinex-derivatives","ETHF0:USTF0",1738161655881,0.00484348,3097.1,3097.0,3.68915884]
["bitfinex-derivatives","ETHF0:USTF0",1738161656179,0.65083348,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161656380,0.65083348,3097.1,3097.0,3.69015628]
["bitfinex-derivatives","ETHF0:USTF0",1738161656774,0.00484348,3097.1,3097.0,3.69015628]
["bitfinex-derivatives","ETHF0:USTF0",1738161656978,0.65083348,3097.1,3097.0,3.69015628]
["bitfinex-derivatives","ETHF0:USTF0",1738161657174,0.65083348,3097.1,3097.0,3.6901591]
["bitfinex-derivatives","ETHF0:USTF0",1738161657380,0.64601,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161657588,1.0699,3097.0,3096.5,0.48242288]
["bitfinex-derivatives","ETHF0:USTF0",1738161657883,1.0699,3097.0,3096.6,0.4824239]
["bitfinex-derivatives","ETHF0:USTF0",1738161657884,0.64606,3096.8,3096.6,0.4824239]
["bitfinex-derivatives","ETHF0:USTF0",1738161658085,0.64606,3096.8,3096.7,0.4824239]
["bitfinex-derivatives","ETHF0:USTF0",1738161658284,0.64606,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161658285,1.0699,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161658585,1.1063,3096.7,3096.5,0.48342572]
["bitfinex-derivatives","ETHF0:USTF0",1738161658786,1.1063,3096.7,3096.6,0.48342572]
["bitfinex-derivatives","ETHF0:USTF0",1738161659177,1.1063,3096.7,3096.6,0.48340659]
["bitfinex-derivatives","ETHF0:USTF0",1738161659581,1.1063,3096.7,3096.6,1.12949659]
["bitfinex-derivatives","ETHF0:USTF0",1738161659882,1.1063,3096.7,3096.6,0.48340659]
["bitfinex-derivatives","ETHF0:USTF0",1738161660283,0.00484348,3097.1,3096.6,0.48340659]
["bitfinex-derivatives","ETHF0:USTF0",1738161660491,0.00484348,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738161660687,0.00484348,3097.1,3097.0,1.12941659]
["bitfinex-derivatives","ETHF0:USTF0",1738161662581,0.00484348,3097.1,3097.0,0.48340659]
["bitfinex-derivatives","ETHF0:USTF0",1738161662790,0.00484348,3097.1,3097.0,1.12941659]
["bitfinex-derivatives","ETHF0:USTF0",1738161664677,0.00484348,3097.1,3097.0,0.48340659]
["bitfinex-derivatives","ETHF0:USTF0",1738161664880,0.65083348,3097.1,3097.0,0.48340659]
["bitfinex-derivatives","ETHF0:USTF0",1738161665279,0.65083348,3097.1,3096.0,5.0545887]
["bitfinex-derivatives","ETHF0:USTF0",1738161665280,0.6461,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161665684,3.21264348,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161666093,0.64601,3097.0,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738161666586,3.21264348,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161666792,0.64609,3096.7,3096.4,3.85393]
["bitfinex-derivatives","ETHF0:USTF0",1738161667089,3.85863348,3097.1,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738161667294,3.21264348,3097.1,3096.9,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738161667488,0.64602,3097.0,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738161667994,0.00484348,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161668199,0.64603,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161668494,0.64603,3096.9,3095.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161668495,0.64614,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161668683,0.64614,3096.4,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738161669091,1.0923,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161669395,1.0923,3096.7,3096.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738161669890,1.0923,3096.7,3096.6,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738161670197,1.0923,3096.7,3096.1,4.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738161670397,0.64601,3097.0,3096.6,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738161670601,0.00484348,3097.1,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161671095,0.64602,3097.0,3096.6,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738161671300,0.64602,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161671687,0.00484348,3097.1,3096.8,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738161671886,0.00484348,3097.1,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738161672086,0.64608,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161672380,0.64608,3096.7,3096.0,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738161672381,0.64612,3096.5,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738161672589,0.64615,3096.4,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738161672788,3.2078,3096.5,3095.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161672984,1.0462,3096.4,3096.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738161673186,0.64618,3096.2,3095.9,0.65107348]
["bitfinex-derivatives","ETHF0:USTF0",1738161673680,1.69234,3096.4,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738161673883,3.2078,3096.5,3096.0,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738161674085,3.2078,3096.5,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738161674396,0.00484348,3097.1,3096.4,1.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738161674695,0.00484348,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161674696,0.00484348,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738161675190,0.00484348,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161675191,0.65085348,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161675493,0.64601,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161675695,0.00484348,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161675891,0.00484348,3097.1,3096.9,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1738161676091,0.65084348,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161676397,0.64601,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161676583,3.85382,3097.0,3096.6,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738161676788,0.65083348,3097.1,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738161677095,0.00484348,3097.1,3096.3,7.82937656]
["bitfinex-derivatives","ETHF0:USTF0",1738161677390,0.00484348,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738161680192,0.00484348,3097.1,3097.0,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1738161680390,3.48e-06,3097.1,3097.0,6.72871]
["bitfinex-derivatives","ETHF0:USTF0",1738161680589,3.48e-06,3097.1,3097.0,7.26341]
["bitfinex-derivatives","ETHF0:USTF0",1738161680885,3.2078,3098.1,3097.0,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738161681086,3.2078,3098.1,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738161681291,3.2078,3098.1,3097.8,3.00621656]
["bitfinex-derivatives","ETHF0:USTF0",1738161681292,1.0432,3098.5,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738161682092,1.0432,3098.5,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738161682288,0.00484348,3098.7,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738161683098,12.49437317,3099.9,3098.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161683099,1.0553,3099.8,3098.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161683302,12.49437317,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738161683603,12.49437317,3099.9,3099.8,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738161684499,12.49437317,3099.9,3099.8,8.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738161684697,12.49437317,3099.9,3099.8,7.3859811]
["bitfinex-derivatives","ETHF0:USTF0",1738161684903,12.49437317,3099.9,3099.8,12.3859811]
["bitfinex-derivatives","ETHF0:USTF0",1738161685612,3.52214694,3099.9,3099.8,14.3579811]
["bitfinex-derivatives","ETHF0:USTF0",1738161685803,3.2078,3101.4,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738161686098,3.5327611,3102.2,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738161686099,12.6342224,3102.2,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738161686302,12.6342224,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738161686499,11.97916716,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738161686693,11.31972309,3102.2,3102.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738161686894,11.31972309,3102.2,3102.1,4.1777111]
["bitfinex-derivatives","ETHF0:USTF0",1738161687802,0.00483551,3102.5,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738161687998,0.00483551,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161688199,0.00483551,3102.5,3101.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161688404,0.64499,3101.9,3101.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161688593,3.2078,3102.3,3101.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161688795,0.64499,3101.9,3101.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161689102,1.0632,3102.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161689499,3.2078,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161689702,1.0632,3102.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161689899,1.0632,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161690405,0.64498,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161690605,0.64499,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161690799,0.64499,3101.9,3100.9,3.5327611]
["bitfinex-derivatives","ETHF0:USTF0",1738161690800,0.64517,3101.0,3100.9,0.3249611]
["bitfinex-derivatives","ETHF0:USTF0",1738161691103,0.64517,3101.0,3098.5,6.01268]
["bitfinex-derivatives","ETHF0:USTF0",1738161691104,0.64559,3099.1,3098.1,3.5327611]
["bitfinex-derivatives","ETHF0:USTF0",1738161691304,3.2078,3099.0,3097.9,0.25379775]
["bitfinex-derivatives","ETHF0:USTF0",1738161691606,3.2078,3099.2,3097.7,6.7405611]
["bitfinex-derivatives","ETHF0:USTF0",1738161691908,3.2078,3099.0,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738161692108,0.00483551,3098.8,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738161692410,0.00483551,3098.8,3098.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161692604,0.00483551,3098.8,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738161692805,0.00483551,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161693903,0.00483551,3098.8,3098.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161694109,0.6457,3098.5,3098.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161694304,3.2078,3098.6,3098.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161694598,3.2078,3098.6,3098.1,0.65059551]
["bitfinex-derivatives","ETHF0:USTF0",1738161694804,3.2078,3098.6,3098.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161695406,3.2078,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738161695700,0.00483551,3098.8,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738161696207,0.00483551,3098.8,3098.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161696407,0.00483551,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161696609,0.00483551,3098.8,3098.5,6.7405611]
["bitfinex-derivatives","ETHF0:USTF0",1738161696610,3.2078,3100.2,3098.5,6.7405611]
["bitfinex-derivatives","ETHF0:USTF0",1738161696908,0.64537,3100.1,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738161697104,3.2078,3100.3,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161697407,3.2078,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161697599,1.0546,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161697910,1.11,3100.8,3100.3,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738161698104,0.00483551,3100.6,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161698305,0.00483551,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161698704,0.00483551,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161699007,0.00483551,3100.6,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738161699204,0.00483551,3100.6,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738161699403,0.00483551,3100.6,3100.5,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738161699604,0.00483551,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161699806,0.00483551,3100.6,3100.5,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738161700503,0.00483551,3100.6,3100.5,8.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738161700707,0.00483551,3100.6,3100.5,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738161701598,0.00483551,3100.6,3100.5,8.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738161701908,0.00483551,3100.6,3100.5,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738161702109,0.00483551,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161702410,0.00483551,3100.6,3099.6,3.5327611]
["bitfinex-derivatives","ETHF0:USTF0",1738161702411,3.21263551,3100.6,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738161702606,3.21263551,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161702914,3.21263551,3100.6,3100.2,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738161703105,3.21263551,3100.6,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738161703301,3.21263551,3100.6,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738161703501,3.21263551,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161704106,0.00483551,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161704414,0.00483551,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161705513,0.00483551,3100.6,3100.5,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161706209,0.00483551,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161706409,0.00483551,3100.6,3100.5,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161706806,5.51e-06,3100.6,3100.5,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161707514,5.51e-06,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161707815,0.64511,3101.4,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738161708011,3.85287,3101.5,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738161708618,3.85287,3101.5,3100.3,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738161708619,3.2078,3101.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161708817,0.64516,3101.1,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738161709015,3.2078,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161709315,3.207,3100.6,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738161709616,3.2078,3101.0,3100.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1738161709812,3.2078,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161710003,3.2078,3101.0,3100.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1738161710205,0.64527,3100.6,3100.0,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1738161710404,1.61279,3101.3,3099.5,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161710405,3.2078,3100.4,3099.5,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161710608,3.2078,3100.4,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738161710804,3.2078,3100.4,3099.5,4.82635551]
["bitfinex-derivatives","ETHF0:USTF0",1738161711111,3.2078,3100.9,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738161711311,0.64518,3101.0,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738161711513,3.2078,3101.3,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161711805,3.2078,3101.3,3099.6,6.7737611]
["bitfinex-derivatives","ETHF0:USTF0",1738161711806,0.64524,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161712220,3.2078,3100.9,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738161712414,3.853,3100.9,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738161712621,3.853,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161712622,3.2078,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161712810,0.64536,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161713314,0.64539,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161713520,1.073,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161713716,0.64539,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161714022,1.073,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161714023,0.64537,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161714217,1.073,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161714409,0.64538,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161714610,3.2078,3099.9,3099.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161714912,1.61357,3099.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161715116,0.64552,3099.4,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738161715308,3.2078,3099.5,3098.4,0.25376589]
["bitfinex-derivatives","ETHF0:USTF0",1738161715309,3.2078,3099.1,3098.4,0.25376589]
["bitfinex-derivatives","ETHF0:USTF0",1738161715508,3.85339,3099.1,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738161715818,3.85339,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161715819,3.2078,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161716017,0.65041551,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161716217,0.6456,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161716419,0.65041551,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161716728,0.64559,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161717016,0.00483551,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161717716,0.64561,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161718113,0.64561,3098.9,3098.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161718114,0.64567,3098.6,3098.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161718617,0.64575,3098.3,3097.8,5.00121647]
["bitfinex-derivatives","ETHF0:USTF0",1738161718821,0.6457,3098.5,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738161719017,0.6457,3098.5,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738161719223,0.64568,3098.6,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738161719922,0.64568,3098.6,3098.0,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161719923,0.64578,3098.1,3098.0,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161720119,3.2078,3098.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161720325,3.2078,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161720517,0.64591,3097.5,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738161720818,3.2078,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161721317,0.00483551,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738161721525,0.00483551,3097.6,3097.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738161721916,0.00483551,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161722116,0.00483551,3097.6,3097.0,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161722514,0.64591,3097.5,3097.0,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161722715,0.00483551,3097.6,3097.0,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161723024,3.2078,3097.4,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161723627,0.646,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161723822,3.2078,3097.4,3096.6,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1738161724129,0.64597,3097.2,3096.6,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1738161724324,0.64597,3097.2,3096.1,0.26054996]
["bitfinex-derivatives","ETHF0:USTF0",1738161724325,3.2078,3097.4,3096.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161724926,0.64594,3097.3,3096.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161725122,3.2078,3097.4,3096.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161725327,3.2078,3097.4,3096.0,5.1482911]
["bitfinex-derivatives","ETHF0:USTF0",1738161725328,3.2078,3097.0,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161725523,3.85402,3096.0,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161725830,0.64624,3095.9,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161726433,3.2078,3096.0,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161726627,3.2078,3096.4,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161726928,0.64616,3096.3,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161727331,3.85395,3096.4,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161727629,3.2078,3095.9,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161727827,3.85404,3095.9,3095.8,7.51970026]
["bitfinex-derivatives","ETHF0:USTF0",1738161728030,3.85404,3095.9,3095.8,5.72900026]
["bitfinex-derivatives","ETHF0:USTF0",1738161728229,3.2078,3095.9,3095.8,5.72900026]
["bitfinex-derivatives","ETHF0:USTF0",1738161728424,3.5327611,3097.0,3095.6,10.02626702]
["bitfinex-derivatives","ETHF0:USTF0",1738161728425,3.2078,3096.4,3095.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738161728624,3.2078,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161728826,3.85395,3096.4,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738161729128,3.2078,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161729629,3.2078,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161730134,3.2126434,3095.8,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738161730330,0.0048434,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161730728,0.0048434,3095.8,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738161730928,0.0048434,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161731131,0.0048434,3095.8,3095.7,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738161731331,3.2126434,3095.8,3094.6,0.20500881]
["bitfinex-derivatives","ETHF0:USTF0",1738161731630,3.2126434,3095.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161731631,3.2078,3095.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161731827,1.1581,3095.7,3094.5,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738161731828,3.8542,3095.2,3094.5,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738161732022,3.8542,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161732023,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161732226,0.64641,3095.1,3094.4,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1738161732625,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161732823,3.2078,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161733031,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161733232,3.85427,3094.8,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738161733424,3.2078,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161733633,0.6465,3094.7,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738161733832,3.2078,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161734033,0.64652,3094.6,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738161734240,0.64654,3094.5,3093.9,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738161734535,0.64652,3094.6,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738161734738,0.64654,3094.5,3093.9,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738161734929,3.2078,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161735126,3.2078,3094.8,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738161735326,0.64649,3094.7,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738161735533,3.85427,3094.8,3094.2,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738161735737,3.85427,3094.8,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738161735738,3.2078,3094.8,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738161736532,3.2078,3094.8,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738161736840,3.2078,3094.8,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738161737043,3.85428,3094.8,3094.2,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738161737338,3.2078,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161737539,0.64668,3093.8,3093.2,3.85459]
["bitfinex-derivatives","ETHF0:USTF0",1738161737838,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161738237,0.0048434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161738438,0.0048434,3093.9,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738161738739,0.0048434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161738934,0.0048434,3093.9,3093.2,4.82477]
["bitfinex-derivatives","ETHF0:USTF0",1738161739130,0.0048434,3093.9,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738161739337,0.0048434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161739742,0.0048434,3093.9,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738161739945,0.0048434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161740135,0.0048434,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738161740439,0.0048434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161741343,0.0048434,3093.9,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738161741640,0.0048434,3093.9,3092.8,0.20120676]
["bitfinex-derivatives","ETHF0:USTF0",1738161741641,0.0048434,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738161741937,0.0048434,3093.9,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738161742243,3.2126434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161742838,0.0048434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161743041,0.0048434,3093.9,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738161743236,0.0048434,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161743541,0.0048434,3093.9,3093.3,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738161743746,0.0048434,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738161744043,0.0048434,3093.9,3093.3,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738161744239,0.0048434,3093.9,3093.8,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738161744445,2.3153,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161744742,1.1356,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161744945,1.1356,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161745237,3.2078,3094.8,3093.7,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1738161745438,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161745745,0.0048434,3094.6,3094.0,3.2126434]
["bitfinex-derivatives","ETHF0:USTF0",1738161746043,0.0048434,3094.6,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738161746246,0.0048434,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738161748047,5.18769,3095.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161748048,0.64636,3095.4,3094.8,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738161748238,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161748841,3.2078,3095.2,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738161749050,4.5414,3095.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161749346,0.0048434,3095.5,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738161749541,0.0048434,3095.5,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738161749740,0.0048434,3095.5,3094.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738161749741,0.0048434,3095.5,3094.9,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738161750049,0.0048434,3095.5,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738161750239,0.0048434,3095.5,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738161750438,0.0048434,3095.5,3095.0,3.85422]
["bitfinex-derivatives","ETHF0:USTF0",1738161750439,0.6511634,3095.5,3095.0,3.85422]
["bitfinex-derivatives","ETHF0:USTF0",1738161750653,0.0048434,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161750944,0.0048434,3095.5,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738161751638,0.0048434,3095.5,3095.4,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1738161752735,1.347,3096.5,3095.4,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1738161752935,1.347,3096.5,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738161753142,1.347,3096.5,3096.0,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738161753336,1.347,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161753542,3.85397,3096.3,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738161753747,0.64618,3096.2,3095.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738161753946,3.2078,3095.9,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161758153,0.0048434,3096.3,3096.0,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738161758444,0.0048434,3096.3,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161758652,0.0048434,3096.3,3096.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738161758944,0.0048434,3096.3,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161759150,3.2078,3095.9,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161760342,1.3498,3095.8,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161760847,1.99606,3095.8,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161762454,2.742,3095.8,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161762752,1.3498,3095.8,3095.7,0.6511234]
["bitfinex-derivatives","ETHF0:USTF0",1738161763053,1.3498,3095.8,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161763954,1.99606,3095.8,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161764451,1.3498,3095.8,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161764748,6.3498,3095.8,3095.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161765053,1.3498,3095.8,3095.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738161765552,1.3498,3095.8,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738161765752,1.3498,3095.8,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738161765946,1.3498,3095.8,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161765947,0.64634,3095.4,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161766246,3.2078,3095.5,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161766456,1.3498,3095.8,3095.2,3.2126434]
["bitfinex-derivatives","ETHF0:USTF0",1738161766844,3.8588034,3096.3,3095.7,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738161767052,3.8588034,3096.3,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161767053,0.64629,3095.7,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161767451,6.21535105,3095.8,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161767653,3.2078,3095.4,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161768659,3.85416,3095.4,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161768955,3.2078,3095.4,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161769155,3.85415,3095.4,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161769357,0.64636,3095.3,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161769652,1.93276,3095.3,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161769856,1.2864,3095.3,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161770249,1.93276,3095.3,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161771455,1.2864,3095.3,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161771654,3.2078,3095.4,3095.3,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738161771951,3.2078,3095.4,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161771952,3.2078,3095.8,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738161772159,3.85406,3095.8,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738161772549,3.2078,3095.8,3095.2,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161772758,2.6188,3096.2,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738161772759,4.4942,3096.2,3096.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738161773555,4.4942,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161773760,4.4942,3096.2,3096.0,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738161774059,4.4942,3096.2,3095.6,4.82355]
["bitfinex-derivatives","ETHF0:USTF0",1738161774262,4.4942,3096.2,3096.0,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738161774458,0.0048434,3096.3,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738161775957,0.0048434,3096.3,3096.2,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1738161777759,3.2078,3097.0,3096.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161777960,3.2078,3097.0,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738161778257,3.2078,3097.0,3096.6,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738161778462,3.2078,3097.0,3096.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738161778658,3.2078,3097.0,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738161778860,1.3656,3097.7,3096.6,6.21535105]
["bitfinex-derivatives","ETHF0:USTF0",1738161779060,0.0048434,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161779462,0.0048434,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161779661,0.0048434,3097.2,3096.8,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161779867,0.0048434,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161780066,0.0048434,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161780261,3.2078,3098.3,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738161780456,7.03775105,3098.8,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738161780457,3.2078,3098.7,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738161780662,3.2078,3098.7,3098.1,6.21535105]
["bitfinex-derivatives","ETHF0:USTF0",1738161780963,3.2078,3098.7,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738161781158,3.2078,3098.7,3098.1,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1738161781365,3.2078,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161781558,3.2126434,3098.7,3098.1,6.21535105]
["bitfinex-derivatives","ETHF0:USTF0",1738161781760,0.0048434,3098.7,3098.6,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1738161781963,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161782165,3.2078,3099.5,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738161782469,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161782673,3.2078,3099.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161782967,0.64566,3098.7,3098.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1738161783173,3.85346,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161783368,0.64569,3098.5,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161783767,0.64569,3098.6,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161784065,0.64569,3098.5,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161785764,3.2078,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161785971,3.85346,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161786367,3.2078,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161786668,0.64569,3098.5,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161787766,3.2078,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161787967,3.85346,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161788175,0.64569,3098.5,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161788671,3.2078,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161788866,0.64569,3098.5,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161789068,3.2078,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161789369,2.7463434,3099.0,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738161789568,2.7463434,3099.0,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161789770,2.7463434,3099.0,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738161790071,0.64562,3098.9,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738161790273,3.3919534,3099.0,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738161790578,3.3919534,3099.0,3098.4,0.6505534]
["bitfinex-derivatives","ETHF0:USTF0",1738161790579,0.64562,3098.9,3098.4,0.6505534]
["bitfinex-derivatives","ETHF0:USTF0",1738161791466,0.64567,3098.7,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161791667,0.64562,3098.9,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161791866,2.7463434,3099.0,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738161792073,1.3628434,3099.0,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738161792270,1.3628434,3099.0,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161792464,1.3628434,3099.0,3098.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738161792663,1.3628434,3099.0,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161792875,1.3628434,3099.0,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738161793070,1.3628434,3099.0,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161793278,1.3628434,3099.0,3098.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738161793672,0.64562,3098.9,3098.4,0.6505534]
["bitfinex-derivatives","ETHF0:USTF0",1738161793871,1.3628434,3099.0,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161794072,0.0048434,3099.0,3098.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161794269,0.0048434,3099.0,3098.8,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738161794472,0.0048434,3099.0,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738161794769,0.0048434,3099.0,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161794970,0.0048434,3099.0,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738161795174,3.2078,3100.3,3098.8,4.82188]
["bitfinex-derivatives","ETHF0:USTF0",1738161795369,3.2078,3100.3,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738161795579,0.64537,3100.1,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738161795779,3.2078,3100.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161796168,0.6454,3100.0,3099.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738161796374,3.2078,3100.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161796375,0.64845039,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161796579,0.64845039,3100.1,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738161796780,0.64845039,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161796781,0.00307039,3100.1,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738161797080,0.00307039,3100.1,3099.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738161797383,0.64539,3100.0,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738161797778,0.00307039,3100.1,3099.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738161797981,0.00307039,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738161798188,0.00307039,3100.1,3100.0,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1738161800074,0.00594452,3100.1,3100.0,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1738161800586,0.65131452,3100.1,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738161800777,0.65131452,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161800778,0.00594452,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738161800979,0.00594452,3100.1,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738161801175,0.00594452,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738161801678,0.00594452,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161801877,0.00594452,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738161802078,0.00594452,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161802480,0.00594452,3100.1,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738161802683,0.00594452,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161803381,0.00594452,3100.1,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738161803586,0.00594452,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161803587,0.64538,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161803784,3.2078,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161804489,3.2078,3100.0,3099.1,5.15278714]
["bitfinex-derivatives","ETHF0:USTF0",1738161804490,0.00594452,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161804688,1.2844,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161804989,3.2078,3101.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161805286,3.2078,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161805481,3.2078,3101.7,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738161805482,3.85284,3101.7,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738161805681,3.2078,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161805889,3.2078,3101.7,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738161806089,3.2078,3101.7,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738161806387,3.2078,3101.7,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161806388,0.64507,3101.6,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161806981,3.2078,3101.7,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161806982,3.85284,3101.7,3101.1,0.6499834]
["bitfinex-derivatives","ETHF0:USTF0",1738161807181,3.85284,3101.7,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161807383,3.2078,3101.7,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161807789,3.2078,3101.7,3101.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738161808288,3.2078,3101.7,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738161808492,3.2078,3101.7,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738161808895,3.85283,3101.7,3101.1,3.20084323]
["bitfinex-derivatives","ETHF0:USTF0",1738161809096,3.2078,3101.7,3101.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738161809390,3.2078,3101.7,3101.1,0.6499934]
["bitfinex-derivatives","ETHF0:USTF0",1738161809391,0.64505,3101.6,3101.1,0.6499934]
["bitfinex-derivatives","ETHF0:USTF0",1738161809783,3.85284,3101.7,3101.1,0.6499934]
["bitfinex-derivatives","ETHF0:USTF0",1738161809984,3.85284,3101.7,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738161810180,3.85284,3101.7,3101.1,0.6499834]
["bitfinex-derivatives","ETHF0:USTF0",1738161810398,0.64505,3101.6,3101.1,0.6499834]
["bitfinex-derivatives","ETHF0:USTF0",1738161811087,0.64508,3101.5,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161811479,3.2078,3101.7,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161811685,0.64508,3101.5,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161812482,3.2078,3101.7,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161812787,0.64513,3101.2,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161813492,2.01253,3101.2,3101.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161813990,2.01253,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161813991,1.3674,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161814296,3.2078,3100.8,3099.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161814497,0.64544,3099.7,3099.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738161814687,3.19599983,3100.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161814688,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161815184,0.64545,3099.7,3099.3,3.2126434]
["bitfinex-derivatives","ETHF0:USTF0",1738161815390,3.2126434,3100.0,3099.3,3.2126434]
["bitfinex-derivatives","ETHF0:USTF0",1738161815594,0.64543,3099.8,3099.3,3.8581634]
["bitfinex-derivatives","ETHF0:USTF0",1738161815796,3.2126434,3100.0,3099.3,3.2126434]
["bitfinex-derivatives","ETHF0:USTF0",1738161816497,3.85331,3099.4,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161816796,3.2078,3099.4,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161817099,0.0048434,3100.0,3099.3,3.20084323]
["bitfinex-derivatives","ETHF0:USTF0",1738161817297,0.0048434,3100.0,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161817793,0.6454,3099.9,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161817996,0.64544,3099.8,3099.3,0.6503534]
["bitfinex-derivatives","ETHF0:USTF0",1738161818298,0.64547,3099.6,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161818600,0.0048434,3100.0,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161818992,0.0048434,3100.0,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738161819189,0.0048434,3100.0,3099.3,3.84636323]
["bitfinex-derivatives","ETHF0:USTF0",1738161819494,3.2078,3099.9,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161819896,3.85321,3099.9,3099.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738161820194,3.2078,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738161820397,0.0048434,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738161821394,0.0048434,3100.0,3099.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738161821597,0.0048434,3100.0,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738161822295,0.0048434,3100.0,3099.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738161822692,0.0048434,3100.0,3099.7,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1738161822994,0.0048434,3100.0,3099.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738161822995,0.0048434,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161823191,0.0048434,3100.0,3099.6,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1738161823387,0.0048434,3100.0,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738161823597,0.0048434,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161823792,0.64541,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161823993,0.64543,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161824194,0.0048434,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161824395,0.64542,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161824695,0.64543,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161824900,3.2078,3099.7,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161825093,0.64551,3099.4,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161825598,7.23459983,3099.6,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161825599,0.64549,3099.5,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161825797,3.32317,3099.6,3099.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161826100,0.6502334,3100.0,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738161826290,0.0048434,3100.0,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738161826490,0.0048434,3100.0,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738161826692,0.0048434,3100.0,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738161826898,0.0048434,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738161827899,0.0048434,3100.0,3099.9,3.84139983]
["bitfinex-derivatives","ETHF0:USTF0",1738161828398,3.2078,3101.3,3099.9,8.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161828599,0.6451,3101.4,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738161828792,0.6451,3101.4,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161828793,2.7731,3101.6,3100.7,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161828996,2.7731,3101.6,3100.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1738161828997,0.6452,3100.9,3100.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1738161829298,3.2078,3101.3,3100.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1738161829603,3.2078,3101.3,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161830400,3.2078,3101.3,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738161830603,3.2078,3101.3,3100.7,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161830806,3.2078,3101.3,3100.8,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738161831100,3.85292,3101.3,3100.6,0.6500934]
["bitfinex-derivatives","ETHF0:USTF0",1738161831307,0.64513,3101.2,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161831493,3.2078,3101.3,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161831806,3.41817,3101.6,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738161832001,2.7731,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161832303,0.64507,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161832505,2.7731,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161832907,0.64514,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161833302,0.64515,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161833507,2.7731,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161833708,0.64514,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161834209,2.7731,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161834404,0.64517,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161834621,4.38577,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161834622,2.7731,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161835107,2.25775,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161835304,0.64513,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161835607,0.64512,3101.3,3100.8,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1738161835803,0.64514,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161836006,2.7731,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161836203,0.64512,3101.3,3100.8,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1738161836404,0.64519,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161836705,3.85299,3101.0,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161837006,0.64523,3100.8,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161837410,3.2078,3101.0,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161838108,3.2078,3101.4,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161838303,4.82054,3101.4,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161838506,0.64518,3101.0,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161838704,3.2078,3101.4,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161839204,0.64521,3100.9,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161839509,3.2078,3101.4,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161839811,0.6452,3100.9,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161840203,3.2078,3101.4,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161840503,6.40379983,3101.4,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161840710,0.64524,3100.7,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161840906,0.64523,3100.8,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161841208,0.6452,3100.9,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161841612,0.64515,3101.1,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738161841905,3.2078,3101.3,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161842414,0.64519,3101.0,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161842613,0.64519,3101.0,3100.6,0.6500934]
["bitfinex-derivatives","ETHF0:USTF0",1738161842912,0.6452,3100.9,3100.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738161843115,0.64518,3101.0,3100.6,0.6500934]
["bitfinex-derivatives","ETHF0:USTF0",1738161843711,3.2078,3101.9,3100.7,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161843914,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161844116,0.64502,3101.8,3101.4,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738161844507,3.2078,3101.9,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738161844714,3.2078,3102.3,3101.7,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161844907,0.64492,3102.3,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738161845108,0.64497,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161845306,0.645,3101.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161845511,2.99648,3102.5,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161845705,0.64497,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161846017,0.64488,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161846209,0.64488,3102.4,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738161846708,1.3843,3102.5,3101.7,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161847015,1.3843,3102.5,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738161847312,0.64488,3102.4,3102.0,3.84095983]
["bitfinex-derivatives","ETHF0:USTF0",1738161847501,1.3843,3102.5,3101.7,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161848106,1.3843,3102.5,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738161848313,1.3843,3102.5,3102.3,3.84088983]
["bitfinex-derivatives","ETHF0:USTF0",1738161848509,1.3843,3102.5,3102.3,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161848717,1.3415,3103.0,3102.3,3.84088983]
["bitfinex-derivatives","ETHF0:USTF0",1738161848918,0.6448,3102.8,3102.3,3.84088983]
["bitfinex-derivatives","ETHF0:USTF0",1738161849117,1.3415,3103.1,3102.3,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161849413,1.3415,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161849605,1.3415,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738161849805,0.29532514,3103.5,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738161850005,0.29532514,3103.5,3103.3,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161850212,3.2078,3103.6,3103.3,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161850213,3.02967487,3103.6,3103.3,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161850415,3.02967487,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738161850602,3.2078,3104.7,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738161850806,0.64451,3104.2,3103.6,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161851006,4.568,3104.7,3103.6,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161851206,4.568,3104.7,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161851502,4.568,3104.7,3103.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161851503,0.64457,3103.9,3103.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161851710,3.85237,3103.9,3103.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161852213,8.85237,3103.9,3103.8,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161852412,0.64475,3103.1,3102.7,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161852808,3.2078,3103.5,3102.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1738161853118,40.8,3104.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161853119,0.64485,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161853316,3.2078,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161853616,3.2078,3102.7,3102.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161853917,0.64487,3102.5,3102.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161854108,0.64489,3102.4,3102.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161855317,3.2078,3102.7,3102.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161855512,0.64488,3102.5,3102.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161855910,3.2078,3102.7,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738161856103,3.2078,3102.7,3102.1,6.40863534]
["bitfinex-derivatives","ETHF0:USTF0",1738161856308,0.64488,3102.4,3102.1,6.40863534]
["bitfinex-derivatives","ETHF0:USTF0",1738161856609,3.2078,3102.7,3102.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161856914,0.64489,3102.4,3102.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161857116,0.64491,3102.3,3102.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161857323,0.6449,3102.4,3102.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161857614,0.64488,3102.5,3102.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161857814,3.2078,3102.7,3102.1,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161858117,0.64491,3102.3,3102.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161858609,3.2078,3102.7,3102.1,3.20083534]
["bitfinex-derivatives","ETHF0:USTF0",1738161858809,0.00480922,3102.8,3102.4,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161859208,0.64960922,3102.8,3102.4,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161860116,0.00480922,3102.8,3102.1,6.40863534]
["bitfinex-derivatives","ETHF0:USTF0",1738161860612,0.64487,3102.5,3102.1,3.20083534]
["bitfinex-derivatives","ETHF0:USTF0",1738161860809,0.00480922,3102.8,3102.1,3.20083534]
["bitfinex-derivatives","ETHF0:USTF0",1738161861006,0.00480922,3102.8,3102.7,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161861206,0.00480922,3102.8,3102.7,3.84081983]
["bitfinex-derivatives","ETHF0:USTF0",1738161861404,3.2078,3103.7,3102.7,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161861610,0.64471,3103.3,3102.7,3.84080983]
["bitfinex-derivatives","ETHF0:USTF0",1738161861812,0.64471,3103.3,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738161861813,0.6447,3103.3,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738161862008,0.6447,3103.3,3102.7,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161862009,3.2078,3103.7,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738161862209,3.2078,3103.7,3103.0,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161862519,0.64455,3104.0,3103.6,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161862710,3.85234,3104.1,3103.6,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161863017,3.85234,3104.1,3103.6,3.84062983]
["bitfinex-derivatives","ETHF0:USTF0",1738161863312,3.2078,3104.5,3103.6,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161863518,0.64442,3104.7,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738161863720,0.64444,3104.6,3104.2,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161864016,0.64438,3104.8,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738161864314,0.64443,3104.6,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738161864516,3.2078,3104.9,3103.9,3.84055983]
["bitfinex-derivatives","ETHF0:USTF0",1738161864710,0.64445,3104.5,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738161864910,0.64445,3104.5,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738161865211,3.2078,3104.9,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161865410,0.64448,3104.4,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161865806,0.64452,3104.2,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161866007,1.61097,3104.8,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161866213,1.61097,3104.8,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161866214,3.2078,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161866417,0.64454,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161867011,3.2078,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161867322,0.64454,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161867907,0.64452,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161868116,3.2078,3105.0,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161868620,0.6445,3104.3,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161868818,4.81869,3105.0,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738161869018,0.64443,3104.6,3103.9,3.19599983]
["bitfinex-derivatives","ETHF0:USTF0",1738161869214,3.2078,3105.0,3104.2,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161869521,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161869522,0.64446,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161869716,1.61076,3105.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161869717,0.64449,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161870314,6.40379983,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161870511,3.2215,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161870512,3.2078,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161870822,0.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161871022,0.12671,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161871214,0.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161872022,5.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161872419,0.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161872615,5.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161873118,5.64441,3104.7,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738161873119,0.64459,3103.8,3103.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161873316,0.64463,3103.6,3103.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161873521,3.85243,3103.6,3103.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161874218,8.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161874414,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161874825,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161875022,3.2078,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161875324,1.61115,3104.5,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738161875516,1.61115,3104.5,3103.2,6.40379983]
["bitfinex-derivatives","ETHF0:USTF0",1738161875517,0.64453,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161875720,0.00483551,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161875920,0.64453,3104.1,3104.0,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738161876124,0.00483551,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161876325,0.64453,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161876827,0.00483551,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161877125,0.64453,3104.1,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161879221,0.6445,3104.3,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738161879422,0.00483551,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738161880931,0.00483551,3104.4,3104.0,3.44216046]
["bitfinex-derivatives","ETHF0:USTF0",1738161880932,0.00483551,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738161881130,0.00483551,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738161881336,0.00483551,3104.4,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161881546,0.00483551,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738161881747,0.00483551,3104.4,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161881941,0.00483551,3104.4,3104.0,3.85032706]
["bitfinex-derivatives","ETHF0:USTF0",1738161882144,0.00483551,3104.4,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738161882345,0.00483551,3104.4,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161882742,0.64453,3104.1,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161883244,0.64452,3104.2,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161883451,0.00483551,3104.4,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161884349,0.64453,3104.1,3104.0,3.20578706]
["bitfinex-derivatives","ETHF0:USTF0",1738161884948,0.64453,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161884949,8.2078,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161885253,0.64472,3103.2,3102.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738161885545,0.64472,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161885944,0.6447,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161886147,0.64472,3103.2,3103.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1738161888937,0.64497,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161889147,2.25732,3102.1,3101.2,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738161889349,2.25732,3102.1,3101.1,4.62120626]
["bitfinex-derivatives","ETHF0:USTF0",1738161889350,5.13814934,3102.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161889551,1.61217,3102.5,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738161889754,0.64504,3101.7,3101.3,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738161889950,3.2078,3102.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161890253,0.00483551,3101.8,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161891449,0.00483551,3101.8,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738161891645,0.00483551,3101.8,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161891646,0.00483551,3101.8,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738161891950,0.00483551,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738161892746,0.00483551,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161893148,0.00483551,3101.8,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738161893349,0.00483551,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161893755,0.00483551,3101.8,3101.5,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1738161894048,0.00483551,3101.8,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738161894256,0.00483551,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161894257,0.64505,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161894552,0.64511,3101.3,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161895052,0.00483551,3101.8,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161895053,0.64507,3101.5,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161895251,0.64511,3101.3,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161895951,0.00483551,3101.8,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161896150,0.64511,3101.3,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161896852,0.00483551,3101.8,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161897254,0.64511,3101.3,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161900549,2.9064,3101.6,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161900755,0.00483551,3101.8,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738161900950,0.64511,3101.3,3101.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161901455,0.64511,3101.3,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161901456,0.6453,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161901749,0.6453,3100.4,3099.5,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1738161901750,0.6453,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161901955,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161902148,0.6455,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161902550,0.65029551,3099.7,3099.3,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1738161902750,0.00483551,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161903155,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161903450,0.00483551,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161904163,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161904554,1.4337,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161904754,0.00483551,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161905155,0.00483551,3099.7,3099.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738161906258,0.00483551,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161906259,0.00483551,3099.7,3099.3,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1738161906449,0.00483551,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161906854,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161907462,0.64555,3099.2,3099.1,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161907662,1.61388,3099.2,3098.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738161907856,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161908657,0.64571,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161908858,2.7509,3099.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161908859,5.9587,3099.3,3098.0,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161909059,0.6456,3099.0,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738161909254,5.9587,3099.3,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738161909461,5.9587,3099.3,3098.0,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161909661,0.64561,3098.9,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738161909963,0.64561,3098.9,3098.0,3.21263551]
["bitfinex-derivatives","ETHF0:USTF0",1738161909964,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161910267,3.21263551,3099.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161910658,0.64565,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161910854,0.64567,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161911055,0.64567,3098.6,3098.0,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161911056,0.64578,3098.1,3098.0,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161911255,3.2078,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161911463,3.2078,3098.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161911464,3.2078,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161911765,3.2078,3097.8,3096.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738161911766,1.3846,3097.7,3096.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738161911963,0.64588,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161912159,2.8623,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161912362,0.64597,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161912569,0.64594,3097.3,3096.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161912759,3.2078,3097.4,3096.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161912955,0.00483551,3097.5,3096.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161913463,3.2078,3097.4,3096.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161914559,1.5002,3097.3,3096.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161915565,0.64601,3097.0,3096.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738161915758,0.64601,3097.0,3095.7,3.85407]
["bitfinex-derivatives","ETHF0:USTF0",1738161915759,0.64615,3096.4,3095.7,3.85407]
["bitfinex-derivatives","ETHF0:USTF0",1738161915962,3.2078,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161916167,1.4055,3096.9,3095.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738161916168,1.4055,3096.9,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738161916368,1.4055,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161916369,1.4055,3096.9,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738161916558,1.4055,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161916861,1.3632,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161917061,1.4055,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161917267,1.4055,3097.4,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161917458,1.4055,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161917459,1.4055,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161917659,1.4055,3097.4,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161918165,1.4055,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161918866,1.3801,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161919057,1.3801,3097.3,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738161920056,1.3801,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161920467,0.64599,3097.1,3096.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738161920666,1.3801,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161921063,0.64605,3096.8,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161921367,4.5879,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161921568,3.2078,3096.9,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161921766,3.2078,3096.8,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161921975,1.4547,3096.7,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161922163,1.3678,3096.6,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161922469,0.64615,3096.3,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161923060,1.4656,3096.5,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161923268,1.3678,3096.6,3096.2,0.64941023]
["bitfinex-derivatives","ETHF0:USTF0",1738161923568,1.4656,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161923767,1.3678,3097.4,3096.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738161923970,1.3678,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161924267,3.2078,3096.9,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161924774,0.64615,3096.3,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161924970,0.64614,3096.4,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161925165,4.82288,3096.9,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161925166,0.64615,3096.3,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161925371,1.4827,3096.7,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161925570,0.64615,3096.3,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161926666,1.39496597,3096.7,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161926974,0.6461,3096.6,3096.2,0.64942023]
["bitfinex-derivatives","ETHF0:USTF0",1738161927169,3.2078,3096.9,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161927363,0.64615,3096.3,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161928767,1.4429,3096.5,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161928968,3.2078,3097.1,3096.2,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1738161928969,3.2078,3097.1,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738161929267,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161929486,3.50565,3097.3,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161929771,0.00483551,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161929968,0.64597,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161930167,0.00483551,3097.5,3096.2,4.82647023]
["bitfinex-derivatives","ETHF0:USTF0",1738161930371,0.64596,3097.3,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738161930667,0.00483551,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738161930966,0.00483551,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161931171,0.00483551,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738161931362,0.00483551,3097.5,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738161931563,0.00483551,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161931564,0.00483551,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738161931769,0.00483551,3097.5,3097.4,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1738161932265,1.3692,3098.6,3097.4,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1738161932266,1.3692,3098.6,3097.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161932472,3.2078,3099.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161932665,0.64566,3098.7,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738161932863,3.2078,3098.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161933069,0.64566,3098.7,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738161933265,3.2078,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161933563,3.2078,3098.8,3098.4,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1738161933772,3.2078,3098.8,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738161934069,0.00484348,3098.9,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738161934269,0.00484348,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161934475,0.00484348,3098.9,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738161934669,0.00484348,3098.9,3098.8,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1738161934967,3.2078,3100.8,3098.8,11.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738161935268,3.2078,3100.8,3098.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738161935269,1.4591,3101.1,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161936172,0.64528,3100.5,3100.4,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161936368,3.2078,3100.9,3100.4,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161936761,3.85308,3100.5,3100.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161936969,1.61326,3100.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161937267,1.61326,3100.4,3099.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738161937268,0.64544,3099.8,3099.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738161937467,3.05236,3100.4,3099.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738161937468,1.4391,3100.4,3099.2,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738161937863,0.64541,3099.9,3099.2,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1738161938062,3.2078,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161938268,3.2078,3099.8,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161938269,0.64548,3099.6,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161938567,1.4795,3100.1,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161938770,0.00484348,3099.9,3099.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161938965,0.00484348,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738161939364,1.4795,3101.0,3099.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738161939563,3.2078,3101.4,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161939770,1.4795,3101.3,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161939971,0.64516,3101.1,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161940173,0.64516,3101.1,3100.4,3.85309]
["bitfinex-derivatives","ETHF0:USTF0",1738161940370,1.4795,3101.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161940570,3.2078,3101.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161940875,0.00484348,3101.1,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738161941177,0.00484348,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161941370,3.85780348,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161941571,3.85780348,3101.1,3099.8,3.52597934]
["bitfinex-derivatives","ETHF0:USTF0",1738161941572,0.64524,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161941766,3.21264348,3101.1,3100.0,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738161941964,0.64519,3101.0,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738161942170,3.21264348,3101.1,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738161942669,1.61295,3101.0,3099.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161942873,3.2078,3099.8,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161943468,0.64535,3100.2,3099.5,0.65032348]
["bitfinex-derivatives","ETHF0:USTF0",1738161943668,0.64537,3100.1,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161943869,0.64538,3100.1,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161944075,3.2078,3100.4,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161944076,1.375,3100.3,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161944579,0.64537,3100.1,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161944777,1.375,3100.3,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738161944778,2.02033,3100.3,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738161944967,1.375,3100.3,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161945274,0.64547,3099.6,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161945679,1.61337,3100.2,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738161945680,2.8498,3100.1,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738161945977,2.8498,3100.1,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161945978,0.64545,3099.7,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161946576,2.8498,3100.1,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161946577,0.64547,3099.6,3099.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161946782,3.2078,3099.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161947070,7.8498,3100.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161947071,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161947273,0.64567,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161947475,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161947671,3.2078,3098.8,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738161947873,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161948073,3.21264348,3098.8,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738161948276,3.21264348,3098.8,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738161948470,3.21264348,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161948779,0.00484348,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161949075,0.00484348,3098.8,3098.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1738161949280,0.00484348,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161949874,0.00484348,3098.8,3098.5,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1738161950074,0.00484348,3098.8,3098.5,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1738161950582,0.00484348,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161950782,0.00484348,3098.8,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738161951079,0.00484348,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161952078,3.85332,3099.4,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738161952278,3.2078,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161952579,0.64559,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161952769,1.4398,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161953385,0.00484348,3099.2,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738161953677,0.00484348,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738161953878,0.00484348,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738161954082,0.64547,3099.6,3099.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738161954379,3.2078,3100.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161954580,0.64548,3099.6,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738161954784,0.64549,3099.5,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738161954983,0.64552,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161955177,3.21264348,3099.6,3098.9,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161955382,0.64551,3099.4,3098.9,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161955584,1.501,3099.5,3098.9,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161955888,0.00484348,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738161956185,0.65031348,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161956382,0.00484348,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161956985,0.64549,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161958084,0.64551,3099.4,3099.3,0.00230029]
["bitfinex-derivatives","ETHF0:USTF0",1738161959179,0.64559,3099.0,3098.2,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738161959378,0.64569,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161959579,1.61424,3098.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161959889,6.1081,3098.9,3097.4,1.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738161960088,0.64572,3098.4,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738161960387,2.9003,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161960581,1.4474,3098.9,3098.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738161960781,3.2078,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161961083,3.2078,3099.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161961084,0.64573,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161961383,1.61404,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161961384,3.2078,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161961581,0.64572,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161961889,0.64564,3098.8,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738161962189,0.64561,3098.9,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738161962491,0.64561,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161962492,0.64568,3098.6,3098.1,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738161962785,3.2078,3098.5,3097.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161962987,0.64582,3097.9,3097.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161964001,0.64582,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161964002,5.0,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161964288,0.64603,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161964980,1.4031,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161965378,0.00484348,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161965987,0.64601,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161966186,0.64603,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161966388,0.646,3097.1,3096.8,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1738161966691,0.646,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161966892,0.00484348,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161967088,0.00484348,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161967888,0.00484348,3097.2,3097.1,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161968193,1.4031,3098.4,3097.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738161968390,1.4031,3098.4,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738161968693,1.4031,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161968991,3.2078,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161969192,0.64581,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161969390,3.2078,3098.2,3096.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738161969699,3.2078,3098.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161970390,0.64592,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161970582,0.64582,3097.9,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161970790,0.646,3097.1,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161970988,0.64604,3096.9,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161971182,3.2078,3097.2,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161971389,1.4753,3097.5,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161971583,0.64609,3096.6,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161971796,4.82277,3097.2,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161971999,3.2078,3097.2,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161972895,0.64609,3096.6,3096.5,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161973295,0.64609,3096.6,3096.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161974390,5.0,3096.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161974591,1.4057,3096.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161974592,0.64639,3095.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161974900,0.6464,3095.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161975100,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161975399,0.64637,3095.3,3094.9,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738161975588,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161975788,3.2078,3095.5,3094.8,3.85910348]
["bitfinex-derivatives","ETHF0:USTF0",1738161975789,0.64635,3095.4,3094.8,3.85910348]
["bitfinex-derivatives","ETHF0:USTF0",1738161976000,0.00484348,3095.5,3094.8,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161976202,0.00484348,3095.5,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738161976591,1.4057,3096.4,3096.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738161977096,0.64606,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161977291,3.2078,3097.0,3096.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738161977605,3.2078,3097.0,3096.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1738161977606,0.64611,3096.6,3096.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1738161977898,1.40154348,3096.9,3096.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161978101,0.64613,3096.4,3096.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161978604,5.0,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161978793,3.2078,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161978794,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161979291,1.4135,3096.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161979491,1.4135,3096.1,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738161979694,1.4135,3096.1,3094.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738161979695,0.6463,3095.6,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738161979889,3.2078,3095.8,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161980601,3.85407,3095.8,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161980802,1.4135,3096.1,3095.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738161981105,1.4135,3096.1,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161981106,3.2078,3095.9,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161981304,0.64632,3095.5,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161981600,3.2078,3095.9,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161981799,0.64628,3095.7,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161982297,2.02385,3095.9,3095.4,0.65118348]
["bitfinex-derivatives","ETHF0:USTF0",1738161982503,2.00892,3096.0,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738161982798,1.3627,3096.0,3095.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738161983204,3.2078,3096.4,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161983699,4.82314,3096.4,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161984098,3.2078,3096.4,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161984299,4.4115,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161984602,4.4115,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161984801,4.4115,3096.6,3095.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161984802,0.64622,3096.0,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738161985100,4.4115,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161985400,3.2078,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161985602,3.2078,3096.7,3096.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1738161985805,3.2078,3096.7,3096.6,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738161985999,0.00484348,3096.9,3096.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738161986199,3.85361,3098.0,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738161986400,0.64587,3097.7,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738161986697,3.85361,3098.0,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738161986897,3.2078,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161987495,3.21264348,3098.0,3097.3,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738161987696,0.00484348,3098.0,3097.7,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738161987898,0.00484348,3098.0,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738161988099,0.00484348,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161988303,0.64584,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161988497,3.2078,3097.9,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161988703,0.64585,3097.8,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161989008,0.64591,3097.5,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161989412,3.2078,3097.9,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161989600,0.00484348,3098.0,3097.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738161989801,0.00484348,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161990109,0.00484348,3098.0,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738161990410,0.00484348,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161990904,0.64585,3097.8,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161991103,0.00484348,3098.0,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161991104,1.61456,3097.9,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161991310,0.64588,3097.6,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161991504,0.64589,3097.6,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161991704,3.2078,3097.7,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161991910,0.00484348,3098.0,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161992211,0.64591,3097.5,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161992510,0.64592,3097.4,3097.3,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161994503,0.64592,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161994504,5.0,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161994705,0.00484348,3098.0,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161994706,3.2078,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161995008,3.2078,3096.7,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738161995509,0.6461,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161995708,3.2078,3096.7,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161996510,3.85387,3096.7,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738161997110,0.64611,3096.6,3096.2,0.65100348]
["bitfinex-derivatives","ETHF0:USTF0",1738161997310,0.64609,3096.6,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161997501,3.2078,3096.7,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161997702,0.64615,3096.3,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738161997897,0.64615,3096.3,3094.1,6.1427391]
["bitfinex-derivatives","ETHF0:USTF0",1738161997898,3.2078,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161998102,6.73377934,3096.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161998316,3.2078,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161998606,1.4144,3096.2,3094.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738161998607,1.4144,3096.2,3095.3,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738161998806,3.2078,3096.4,3095.9,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738161999013,0.64615,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738161999206,0.64624,3095.9,3095.8,0.00324226]
["bitfinex-derivatives","ETHF0:USTF0",1738161999412,3.2078,3095.9,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738161999713,0.6464,3095.2,3094.7,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738162000103,2.8205,3095.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162000310,2.8205,3095.8,3094.4,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1738162000311,2.8205,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162000514,3.2078,3095.9,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162000715,0.00484348,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162001008,0.00484348,3095.7,3095.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738162001213,0.00484348,3095.7,3095.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738162003211,3.2078,3096.8,3095.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1738162003412,1.486,3097.1,3096.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738162003609,0.64595,3097.3,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738162003917,0.64595,3097.3,3096.1,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738162003918,3.2078,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162004210,0.6461,3096.6,3096.1,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1738162004414,2.9019,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162004716,2.90674348,3096.9,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162005019,0.64615,3096.3,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162005207,0.64626,3095.8,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738162005606,0.64623,3096.0,3095.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738162005807,0.64626,3095.9,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738162006008,0.64626,3095.9,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738162006211,0.64623,3096.0,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738162006509,3.2078,3096.5,3095.2,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738162006814,0.64628,3095.7,3095.2,3.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738162007114,0.64622,3096.0,3095.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738162007313,1.4193,3096.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162007613,1.4193,3096.8,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738162007814,0.64612,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162008015,1.4193,3096.8,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738162008410,1.4193,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162008608,6.11454348,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162008816,4.60044348,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162009017,4.60044348,3096.9,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738162009018,0.64605,3096.8,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738162009321,5.24648348,3096.9,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738162009521,0.64605,3096.8,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738162009705,4.60044348,3096.9,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738162010111,4.60044348,3096.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162010311,4.60044348,3096.9,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738162010609,3.21264348,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162010814,3.21264348,3096.9,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738162011218,3.21264348,3096.9,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738162011521,0.00484348,3096.9,3096.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738162013420,3.2078,3098.0,3096.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738162013613,2.9133,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162013923,0.64604,3096.9,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738162014319,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162014528,2.9133,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162014718,0.00484348,3097.1,3096.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162014919,0.00484348,3097.1,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738162015119,0.00484348,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738162015319,0.00484348,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162015518,0.00484348,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738162015823,0.00484348,3097.1,3096.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1738162016025,0.64607,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162016221,0.64611,3096.5,3096.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162018420,0.64611,3096.6,3096.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162018629,0.64609,3096.6,3096.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162019534,3.21264348,3097.1,3096.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162019920,0.00484348,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162020222,0.00484348,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738162020820,0.00484348,3097.1,3097.0,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738162021014,3.22769,3099.3,3097.0,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738162021015,3.85346,3098.7,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738162021219,3.2078,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162021822,3.2078,3098.7,3097.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738162021823,3.2078,3098.7,3097.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1738162022032,3.2078,3098.3,3097.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738162022327,0.64577,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162022519,0.64582,3097.9,3097.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162023525,5.0,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162023823,4.82231,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162024023,1.61461,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162024231,0.64594,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162024417,3.2078,3097.3,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738162024624,3.85374,3097.3,3097.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162024823,1.61494,3097.2,3095.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1738162025028,0.64606,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162025228,3.2078,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162025422,3.2078,3097.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162025628,0.64603,3096.9,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738162025932,3.85384,3096.9,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738162026128,0.00484348,3097.0,3096.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738162026327,0.00484348,3097.0,3096.9,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1738162026829,4.7386,3098.2,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738162027036,4.7386,3098.2,3097.1,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738162027037,5.38436,3098.2,3097.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738162027526,0.64581,3098.0,3097.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738162027725,0.64583,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162028023,4.7386,3098.2,3097.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162028024,0.00484348,3098.1,3097.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738162028227,0.00484348,3098.1,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738162028523,0.65062348,3098.1,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738162028729,0.00484348,3098.1,3097.4,3.85855348]
["bitfinex-derivatives","ETHF0:USTF0",1738162028929,0.00484348,3098.1,3097.4,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738162029429,1.6145,3098.0,3097.4,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738162029630,0.00484348,3098.1,3097.4,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738162029631,0.6459,3097.5,3097.4,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738162029833,0.6459,3097.5,3096.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738162029834,4.82249,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162030132,0.64596,3097.3,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738162030432,0.64596,3097.3,3096.2,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738162030433,3.2078,3097.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162030736,0.64599,3097.1,3096.5,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738162031031,5.09217934,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162031032,0.64592,3097.5,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162031236,1.5662,3097.6,3096.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738162031430,1.5662,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162031736,0.64599,3097.1,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738162032128,0.64599,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162032437,3.2078,3097.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162032732,1.5662,3097.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162032733,0.64611,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162033033,3.2078,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162033235,0.64615,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162033432,4.56084,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162033433,2.9457,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162033729,0.64607,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162033936,0.64607,3096.7,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738162034232,0.6461,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162034438,1.5013,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162034630,4.6457,3097.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162034831,1.61488,3097.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162035032,4.6457,3097.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162035033,0.64614,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162035228,0.64615,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162035538,0.64613,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162035733,0.64615,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162037342,0.64615,3096.3,3094.9,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1738162037343,0.64629,3095.7,3095.2,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738162037637,3.2078,3096.2,3095.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738162037942,0.00484348,3095.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162038137,0.00484348,3095.8,3095.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738162038442,0.00484348,3095.8,3094.4,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162038443,0.64637,3095.3,3094.8,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738162038735,3.2078,3095.4,3094.4,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162038736,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162039132,0.64637,3095.3,3094.8,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738162039440,0.64638,3095.2,3094.7,3.85427]
["bitfinex-derivatives","ETHF0:USTF0",1738162039640,0.64637,3095.3,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738162039943,0.64646,3094.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162040234,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162040430,0.64647,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162040632,0.64645,3094.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162040929,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162041132,1.5253,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162041443,0.64633,3095.5,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738162041638,1.5253,3095.6,3095.0,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738162041935,2.9854,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162042235,0.00484348,3095.8,3095.1,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162042436,1.5017,3096.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162042632,2.17882,3097.0,3096.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738162042834,0.64604,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162043139,0.64604,3096.9,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738162043140,0.64613,3096.5,3096.0,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738162043442,3.14784,3097.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162043639,0.00484348,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162043831,0.00484348,3096.6,3095.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1738162044033,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162044433,0.64626,3095.8,3095.3,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1738162044632,3.15779,3096.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162044633,3.2078,3095.9,3094.9,3.46611094]
["bitfinex-derivatives","ETHF0:USTF0",1738162044932,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162045128,0.64638,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162046629,1.5093,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162046935,0.64638,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162049431,0.64655,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162049638,0.64654,3094.5,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738162049837,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162050044,0.64662,3094.1,3093.8,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1738162050339,3.2078,3094.8,3093.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1738162050533,3.2078,3094.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162050534,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162051043,0.64663,3094.1,3093.6,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738162051243,0.64663,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162051244,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162051743,3.2078,3094.4,3093.8,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738162051744,0.64659,3094.2,3093.8,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738162051947,3.2078,3094.4,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738162052137,0.64654,3094.5,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738162052338,0.64657,3094.3,3093.9,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1738162052648,0.00484348,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162052946,0.64655,3094.5,3094.0,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738162053145,0.00484348,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162053439,3.21264348,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162053639,4.82896348,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162053845,0.64663,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162054049,4.82896348,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162054247,0.64657,3094.3,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738162054546,3.21264348,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162054941,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162055245,0.64674,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162055639,3.0624,3093.9,3093.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738162055947,0.64675,3093.5,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738162056149,0.64675,3093.5,3093.0,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1738162056339,3.0624,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162056648,1.61672,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162056849,0.64684,3093.0,3092.6,3.85471]
["bitfinex-derivatives","ETHF0:USTF0",1738162057143,3.2078,3092.9,3091.8,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162057336,6.33962,3092.8,3091.8,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162057539,0.64701,3092.3,3091.8,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162057740,0.647,3092.3,3091.8,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162058146,0.00484348,3092.7,3091.8,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162058339,3.2078,3092.3,3091.8,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162058640,0.64698,3092.4,3091.6,10.72590501]
["bitfinex-derivatives","ETHF0:USTF0",1738162058847,0.64698,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162059034,3.21264348,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162059035,0.64693,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162059242,0.64693,3092.6,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738162059442,0.647,3092.3,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738162059641,0.647,3092.3,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738162059947,3.21264348,3092.7,3091.1,3.37909]
["bitfinex-derivatives","ETHF0:USTF0",1738162059948,3.85956348,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162060148,3.21264348,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162060352,3.85955348,3092.7,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738162060643,3.85955348,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162060644,3.21264348,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162060850,3.21264348,3092.7,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738162061147,0.00484348,3092.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162061347,0.00484348,3092.7,3092.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738162061742,0.64673,3093.6,3092.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738162061948,0.64675,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162062136,2.9617,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162062342,5.41824,3094.0,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738162062548,0.64666,3093.9,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738162062744,4.7716,3094.0,3093.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738162062938,1.5638,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162063246,0.64668,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162063543,0.64674,3093.5,3093.4,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162063942,0.64689,3092.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162064138,3.2078,3093.2,3092.4,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738162064349,3.2078,3093.2,3092.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738162064558,3.2078,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162064751,2.26359,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162064941,0.64674,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162065144,0.64674,3093.5,3092.6,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1738162065343,0.64682,3093.2,3092.7,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738162065542,3.2078,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162065746,3.2078,3093.6,3092.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738162065747,0.64676,3093.4,3092.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738162065949,0.64686,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162066649,0.64691,3092.7,3092.3,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1738162066943,3.2078,3093.2,3092.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738162067148,0.64694,3092.6,3092.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738162067349,3.04686,3093.1,3092.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738162067350,0.64692,3092.7,3092.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738162067546,0.64695,3092.5,3092.1,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738162067751,1.575,3093.0,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162067954,0.64697,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162068255,0.64692,3092.7,3092.1,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738162068450,1.5839,3092.9,3092.1,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738162068654,0.64694,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162068947,0.64688,3092.8,3092.1,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738162069151,0.64688,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162069152,1.5839,3092.9,3092.0,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1738162069351,0.64701,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162069553,4.82502,3092.8,3091.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738162069554,0.64705,3092.0,3091.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738162069741,0.64703,3092.2,3091.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738162069945,3.2078,3092.4,3091.6,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1738162069946,0.64706,3092.0,3091.6,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1738162070150,0.64711,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162070344,3.17653131,3092.3,3091.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738162070345,3.17653131,3092.3,3091.5,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1738162070549,0.64711,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162071251,0.64713,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162071455,0.64709,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162071846,0.64709,3091.8,3091.5,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1738162072046,3.2078,3091.9,3091.5,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1738162072047,3.2078,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162072346,0.64703,3092.2,3091.8,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738162072548,1.55905131,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162072755,0.00485131,3092.3,3092.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738162073257,0.00485131,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162073458,0.00485131,3092.3,3092.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738162075557,0.00485131,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162075758,0.00485131,3092.3,3092.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738162076057,0.00485131,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162076254,0.65185131,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162076552,0.00485131,3092.3,3091.9,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1738162076756,0.00485131,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162076955,0.65185131,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162077149,0.00485131,3092.3,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738162077355,0.00485131,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162077554,0.00485131,3092.3,3091.9,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1738162077960,0.00485131,3092.3,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738162078150,0.00485131,3092.3,3091.9,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1738162078456,0.00485131,3092.3,3091.5,0.25076592]
["bitfinex-derivatives","ETHF0:USTF0",1738162078457,4.83013131,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162078662,1.4345,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162079053,0.64714,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162079261,0.64711,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162079563,0.64712,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162079955,1.4345,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162080154,0.6471,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162080452,3.21265131,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162080653,0.64718,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162080864,3.2078,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162081161,0.64728,3090.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162081356,0.64727,3091.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162081853,0.64725,3091.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162082057,3.2078,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162082361,0.64732,3090.7,3090.6,0.26656479]
["bitfinex-derivatives","ETHF0:USTF0",1738162082557,3.85512,3090.7,3090.6,0.26656479]
["bitfinex-derivatives","ETHF0:USTF0",1738162082757,0.64732,3090.7,3090.6,0.26656479]
["bitfinex-derivatives","ETHF0:USTF0",1738162083055,3.85512,3090.7,3090.6,0.26656479]
["bitfinex-derivatives","ETHF0:USTF0",1738162083254,11.73377934,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162083459,0.64749,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162084262,0.64749,3089.9,3089.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738162084263,0.64756,3089.6,3089.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738162084463,3.2078,3089.9,3089.0,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162084464,4.82656,3089.9,3089.0,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162084655,0.64766,3089.1,3089.0,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162085659,3.2078,3089.6,3089.0,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162086070,2.9513,3089.8,3089.3,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738162086366,0.64757,3089.6,3089.0,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162086664,2.9513,3089.8,3089.0,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162086971,0.64756,3089.6,3089.3,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738162087270,3.2078,3090.1,3089.3,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738162087271,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162087458,0.00485131,3090.2,3090.1,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738162087662,0.00485131,3090.2,3090.1,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1738162087862,0.00485131,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162088156,0.00485131,3090.2,3090.1,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1738162088357,0.00485131,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162088571,0.00485131,3090.2,3089.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738162088764,0.00485131,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162088964,0.00485131,3090.2,3090.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738162089170,0.00485131,3090.2,3089.9,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738162089469,0.00485131,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162089866,0.00485131,3090.2,3090.1,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1738162090356,0.00485131,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162091264,0.00485131,3090.2,3089.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738162091563,3.2078,3089.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162091770,0.64763,3089.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162091965,0.64764,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162092569,0.64761,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162092768,0.64755,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162092968,0.64761,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162093165,2.9846,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162093466,2.10714,3089.7,3089.2,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738162093670,6.22465131,3090.2,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162093974,0.64746,3090.1,3089.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738162094173,3.21265131,3090.2,3090.1,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738162094669,0.00485131,3090.2,3090.1,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738162095469,3.2078,3091.9,3090.1,5.24825123]
["bitfinex-derivatives","ETHF0:USTF0",1738162095657,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162095966,1.4539,3092.5,3090.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738162095967,1.4539,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162096166,1.4539,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162096359,0.64716,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162096562,3.2078,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162096864,3.85486,3092.0,3091.4,3.85497]
["bitfinex-derivatives","ETHF0:USTF0",1738162097067,0.6471,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162097258,3.85486,3092.0,3091.4,3.85497]
["bitfinex-derivatives","ETHF0:USTF0",1738162097464,4.66655131,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162097667,0.64698,3092.4,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162097862,0.64698,3092.4,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738162098064,4.66655131,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162098868,3.21265131,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162099067,3.21265131,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162099273,3.21265131,3092.5,3091.9,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738162099274,3.21265131,3092.5,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738162099476,3.21265131,3092.5,3092.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738162099771,0.64703,3092.2,3091.8,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1738162099970,0.64706,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162100167,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162100371,0.64713,3091.7,3091.2,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738162100573,3.2078,3091.9,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162100771,0.64716,3091.5,3091.1,0.65208131]
["bitfinex-derivatives","ETHF0:USTF0",1738162101068,0.64721,3091.3,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162101271,3.2078,3091.5,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162101475,0.6472,3091.3,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162101774,0.64722,3091.2,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162101967,3.2078,3091.5,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162102172,0.64718,3091.4,3091.1,0.65208131]
["bitfinex-derivatives","ETHF0:USTF0",1738162102473,3.85497,3091.5,3091.1,0.65207131]
["bitfinex-derivatives","ETHF0:USTF0",1738162102775,3.2078,3091.5,3091.4,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738162102972,3.2078,3092.3,3092.0,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738162103173,0.647,3092.3,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738162103367,1.5234,3092.4,3091.4,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1738162103565,0.64707,3092.0,3091.6,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1738162103769,3.8548,3092.3,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738162104067,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162104267,0.00485131,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162104474,0.00485131,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162104777,0.00485131,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162105272,0.00485131,3092.5,3092.4,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1738162105473,0.00485131,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162105672,0.00485131,3092.5,3092.4,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1738162105973,0.65180131,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162106173,0.00485131,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162106369,0.65180131,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162107068,0.65180131,3092.5,3091.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1738162107069,0.00485131,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162107380,0.64701,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162107683,0.64703,3092.1,3091.8,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1738162107873,0.00485131,3092.5,3091.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1738162108177,3.2078,3092.3,3091.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1738162108475,0.64707,3092.0,3091.6,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738162108673,0.64707,3092.0,3091.5,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1738162109272,3.2078,3092.3,3091.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1738162109471,0.64716,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162109672,0.64718,3091.4,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162109870,0.64716,3091.5,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162110072,0.64719,3091.4,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162110274,0.64722,3091.2,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162110470,3.2078,3091.6,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162110883,0.6472,3091.3,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162111172,3.2078,3091.6,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162111581,0.64717,3091.5,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162111882,0.64713,3091.7,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162112082,0.64713,3091.7,3091.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738162112280,4.82537,3092.2,3091.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738162112489,3.2078,3092.2,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162112678,4.3854,3092.4,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162112679,0.64722,3091.2,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162113380,0.6472,3091.4,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162113588,3.2078,3091.9,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162114183,0.64722,3091.2,3091.1,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162114689,4.6124,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162114883,0.6473,3090.9,3090.5,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738162115078,4.6124,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162115286,4.6124,3091.4,3089.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1738162115287,0.6472,3091.3,3091.0,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738162115483,3.0551,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162115682,3.2078,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162115883,0.64715,3091.6,3091.2,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738162116078,3.2078,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162116283,0.64721,3091.3,3090.9,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738162116485,0.64717,3091.5,3091.1,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738162116685,3.2078,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162116890,1.5573,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162117096,6.38278,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162117288,0.64286131,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162117988,0.64716,3091.5,3091.2,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1738162118193,0.6472,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162118584,0.6473,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162118894,1.46,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162119078,0.6472,3091.3,3091.0,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738162119278,0.64719,3091.4,3091.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738162119491,3.2078,3091.6,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162119790,3.2078,3091.6,3091.5,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738162119995,1.474,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162120287,1.474,3091.9,3091.2,1.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738162120489,1.474,3091.9,3091.5,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1738162120689,0.64713,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162120992,1.474,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162121387,0.64711,3091.8,3091.5,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1738162121582,4.6815,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162121783,2.9984,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162122093,1.5247,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162122292,0.00485131,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162122480,0.00485131,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162122686,0.00485131,3092.5,3092.3,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1738162122886,0.00485131,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162122887,0.65181131,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162123192,0.00485131,3092.5,3092.3,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1738162123594,0.00485131,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162123889,0.00485131,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162124885,0.00485131,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162125185,0.00485131,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162126283,0.00485131,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162126284,0.00485131,3092.5,3092.3,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1738162126688,0.00485131,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162127089,1.61683,3093.6,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162127090,3.2078,3093.8,3092.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738162127289,1.61635,3094.5,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162127290,7.7411,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162127483,7.7411,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162127685,7.7411,3094.4,3093.7,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1738162127893,7.7411,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162128195,0.64657,3094.3,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738162128493,7.7411,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162128494,4.53815131,3094.4,3093.7,3.21265131]
["bitfinex-derivatives","ETHF0:USTF0",1738162128693,2.99775131,3094.4,3094.0,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738162128896,0.00485131,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738162129196,0.00485131,3094.4,3093.7,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162129392,3.21265131,3094.4,3093.7,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162129598,0.64668,3093.8,3093.7,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162130991,0.64668,3093.8,3092.4,5.05847934]
["bitfinex-derivatives","ETHF0:USTF0",1738162130992,0.64687,3092.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162131199,0.64681,3093.2,3092.7,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738162131497,3.2078,3093.5,3092.5,4.82516]
["bitfinex-derivatives","ETHF0:USTF0",1738162131795,1.5751,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162131999,0.64674,3093.5,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738162132195,3.2078,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162132390,3.2078,3093.6,3092.4,5.05847934]
["bitfinex-derivatives","ETHF0:USTF0",1738162132391,1.61685,3093.5,3092.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738162132692,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162133093,0.64668,3093.8,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738162133495,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162133795,3.2078,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162134003,0.64671,3093.7,3093.2,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738162134390,3.2078,3093.9,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162134789,0.64676,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162135104,0.64675,3093.5,3093.0,3.85463]
["bitfinex-derivatives","ETHF0:USTF0",1738162135291,0.64676,3093.5,3093.0,3.85463]
["bitfinex-derivatives","ETHF0:USTF0",1738162135498,4.82445,3093.9,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162135793,0.64678,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162136003,4.4394,3094.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162136004,0.64682,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162136203,1.5484,3093.3,3092.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738162136393,1.5484,3093.3,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738162136700,1.5484,3093.3,3092.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738162136901,1.5484,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162136902,0.64681,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162137201,0.6468,3093.2,3092.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738162137894,0.64679,3093.3,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738162138204,1.5723,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162138401,2.21908,3093.4,3092.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738162138603,2.21908,3093.4,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738162139197,2.21908,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162139198,3.2078,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162139396,6.2596,3094.2,3093.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1738162139591,6.2596,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162139903,0.64672,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162140302,3.2078,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162140491,0.64683,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162140804,1.61675,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162140997,0.6468,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162141199,3.2078,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162141505,0.64692,3092.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162141699,1.61696,3093.3,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162141700,0.64685,3093.0,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738162141897,4.6062,3093.3,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162142701,3.2078,3094.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162142902,0.64679,3093.3,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738162143299,3.2078,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162143497,0.64663,3094.0,3093.6,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738162143694,0.00485131,3094.4,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162143695,0.64658,3094.3,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162143904,0.00485131,3094.4,3093.2,8.35075934]
["bitfinex-derivatives","ETHF0:USTF0",1738162144202,0.00485131,3094.4,3093.3,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1738162144203,0.64671,3093.7,3093.3,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1738162144400,3.21265131,3094.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162144698,3.21265131,3094.4,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738162144699,0.64661,3094.2,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738162144895,3.21265131,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162145091,3.21265131,3094.4,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162145092,0.64658,3094.3,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162145398,3.21265131,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162145399,0.00485131,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162145707,0.64664,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162145905,0.00485131,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162146313,0.64669,3093.8,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738162146603,3.21265131,3094.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162146604,1.61654,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162146802,0.64678,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162146999,0.64678,3093.3,3093.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738162147303,1.5353,3093.9,3093.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738162147507,0.64668,3093.8,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738162147713,1.5353,3093.9,3093.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738162148202,0.64671,3093.7,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738162148394,1.5353,3093.9,3093.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738162148395,1.5353,3093.9,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162148600,3.2078,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162148904,3.2078,3093.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162149094,3.2078,3093.1,3091.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738162149095,3.2078,3092.6,3091.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738162149297,0.64708,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162149504,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162149706,0.64704,3092.1,3091.6,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1738162150009,0.64711,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162150203,0.64706,3092.0,3091.6,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1738162150504,0.64706,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162150904,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162151099,0.64705,3092.0,3091.6,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1738162151298,0.64705,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162151498,3.2078,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162151705,0.64697,3092.4,3091.9,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738162151907,0.00485131,3092.9,3092.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738162152102,1.62206131,3092.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162152310,3.2078,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162152494,3.2078,3092.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162152698,3.2078,3092.7,3091.3,0.2523184]
["bitfinex-derivatives","ETHF0:USTF0",1738162152699,3.52597934,3093.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162152910,3.2078,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162153108,3.2078,3093.9,3092.4,1.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738162153109,0.64674,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162153408,0.64674,3093.5,3092.3,5.68097934]
["bitfinex-derivatives","ETHF0:USTF0",1738162153409,1.61664,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162153708,0.64676,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162153909,0.64676,3093.4,3093.3,3.21265131]
["bitfinex-derivatives","ETHF0:USTF0",1738162154110,0.64672,3093.6,3093.3,3.21265131]
["bitfinex-derivatives","ETHF0:USTF0",1738162154303,0.00485131,3093.9,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738162154505,0.00485131,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162154808,0.00485131,3093.9,3093.8,3.85448]
["bitfinex-derivatives","ETHF0:USTF0",1738162155105,0.00485131,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162155308,0.00485131,3093.9,3093.8,3.85448]
["bitfinex-derivatives","ETHF0:USTF0",1738162156905,0.64655,3094.4,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738162157108,1.58,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162157298,1.58,3094.7,3094.3,3.85437]
["bitfinex-derivatives","ETHF0:USTF0",1738162157503,1.58,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162157705,0.64655,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162158204,0.64676,3093.4,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162158612,1.61649,3094.2,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162158805,0.64676,3093.4,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162159113,1.4739,3094.1,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162159310,1.4739,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162159817,0.64674,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162161715,0.64676,3093.4,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162162010,1.5703,3093.8,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162162514,0.64671,3093.7,3093.3,0.65161131]
["bitfinex-derivatives","ETHF0:USTF0",1738162163115,0.6467,3093.7,3093.3,0.65162131]
["bitfinex-derivatives","ETHF0:USTF0",1738162163411,0.64655,3094.4,3093.8,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738162163612,0.64655,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162163613,3.2078,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162163911,4.97667934,3094.7,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162163912,4.82435,3094.1,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162164108,3.2078,3093.7,3093.3,3.21265131]
["bitfinex-derivatives","ETHF0:USTF0",1738162164415,0.64676,3093.4,3093.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162165510,0.64684,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162166110,0.64681,3093.2,3091.9,12.17150501]
["bitfinex-derivatives","ETHF0:USTF0",1738162166311,0.6469,3092.8,3092.4,3.85476]
["bitfinex-derivatives","ETHF0:USTF0",1738162166511,0.64691,3092.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162166913,0.00485131,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162167120,0.64695,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162167421,1.61722,3092.8,3092.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162167422,0.64697,3092.4,3092.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162169014,1.5657,3092.6,3092.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162169209,0.64697,3092.4,3092.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162170022,3.85477,3092.4,3092.3,0.00485131]
["bitfinex-derivatives","ETHF0:USTF0",1738162170720,3.85477,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162170721,0.64713,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162170911,0.64711,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162171118,0.64712,3091.7,3091.5,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1738162171317,0.64714,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162171517,0.64714,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162171718,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162171918,1.5657,3092.6,3090.5,8.32313273]
["bitfinex-derivatives","ETHF0:USTF0",1738162171919,3.2078,3091.2,3090.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738162172125,0.64728,3090.9,3090.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738162172327,0.00485131,3091.2,3090.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738162172519,0.00485131,3091.2,3091.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738162172720,0.00485131,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162173025,0.00485131,3091.2,3091.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738162173218,0.00485131,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162173425,0.64724,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162174120,0.64724,3091.1,3090.5,5.01207001]
["bitfinex-derivatives","ETHF0:USTF0",1738162174121,3.21265131,3091.2,3090.5,8.21987001]
["bitfinex-derivatives","ETHF0:USTF0",1738162174326,0.64731,3090.8,3090.5,8.21987001]
["bitfinex-derivatives","ETHF0:USTF0",1738162174624,3.21265131,3091.2,3090.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738162174625,3.85988131,3091.2,3090.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738162174821,3.85988131,3091.2,3090.5,8.21987001]
["bitfinex-derivatives","ETHF0:USTF0",1738162174822,0.00485131,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162175215,0.64727,3091.0,3090.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738162175623,0.64728,3090.9,3090.5,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1738162175817,0.00485131,3091.2,3090.5,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1738162175818,0.64724,3091.1,3090.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738162176022,0.64726,3091.0,3090.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738162176218,0.64726,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162176219,3.21265131,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162176414,0.64724,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162176619,0.64734,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162177017,3.21265131,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162177620,0.64728,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162177923,0.64729,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162178122,3.21265131,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162178324,4.82607,3090.8,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162178519,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162178827,3.2078,3090.4,3089.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1738162178828,0.64754,3089.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162179025,0.6475,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162179218,3.2078,3090.4,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162179418,6.51657934,3090.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162179724,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162179919,0.6475,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162180120,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162180121,0.64751,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162180432,3.85524,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162180719,8.13490934,3090.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162180720,9.72437934,3090.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162180925,0.64739,3090.4,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162181127,0.64739,3090.4,3089.8,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738162181327,3.2078,3090.3,3089.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738162181626,3.2078,3090.3,3089.8,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738162181828,3.2078,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162182020,6.73377934,3090.3,3089.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738162182215,0.64749,3089.9,3089.4,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738162182419,0.64755,3089.7,3088.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738162182724,0.6475,3089.9,3089.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738162183027,0.00485131,3089.6,3089.5,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738162184028,0.00485131,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162184329,0.00485131,3089.6,3089.2,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738162184521,0.00485131,3089.6,3089.4,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738162184721,0.00485131,3089.6,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162185019,0.65241131,3089.6,3089.0,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738162185216,0.00485131,3089.6,3088.8,1.69137393]
["bitfinex-derivatives","ETHF0:USTF0",1738162185420,0.00485131,3089.6,3087.2,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1738162185421,3.2078,3089.5,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162185618,3.2078,3089.5,3088.2,3.47024993]
["bitfinex-derivatives","ETHF0:USTF0",1738162185821,0.6477,3088.9,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162186027,0.64769,3089.0,3088.2,3.47024993]
["bitfinex-derivatives","ETHF0:USTF0",1738162186222,0.64771,3088.9,3088.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738162186624,0.64773,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162186830,1.4822,3089.0,3088.2,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1738162187026,0.64776,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162187226,3.2078,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162187624,0.64779,3088.5,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162188027,3.2078,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162188423,0.64782,3088.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162188618,3.2078,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162189229,3.2078,3088.6,3087.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738162189230,3.2078,3088.6,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162189630,0.64784,3088.3,3088.0,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738162190123,3.2078,3088.6,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162190324,0.64787,3088.1,3087.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738162190525,1.4378,3088.9,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162190721,0.64774,3088.8,3088.5,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738162190922,0.64774,3088.8,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738162191125,0.00485131,3088.8,3088.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1738162191320,0.00485131,3088.8,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162191321,3.2078,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162191522,3.2078,3088.1,3087.4,3.46928278]
["bitfinex-derivatives","ETHF0:USTF0",1738162191829,0.6479,3088.0,3087.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1738162192029,0.6479,3088.0,3087.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738162192329,3.2078,3088.1,3087.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1738162192520,0.64805,3087.3,3086.9,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1738162192721,0.64805,3087.3,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162192920,3.2078,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162193331,0.648,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162193533,3.2078,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162193832,0.64803,3087.4,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162194130,3.2078,3087.7,3086.7,6.3146]
["bitfinex-derivatives","ETHF0:USTF0",1738162194826,0.64808,3087.2,3086.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738162195227,3.52597934,3086.9,3086.0,0.12938197]
["bitfinex-derivatives","ETHF0:USTF0",1738162195429,3.2078,3086.1,3086.0,0.12938197]
["bitfinex-derivatives","ETHF0:USTF0",1738162195620,3.85419182,3086.1,3086.0,0.12938197]
["bitfinex-derivatives","ETHF0:USTF0",1738162196026,9.82665182,3086.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162196323,3.2078,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162196524,0.64851,3085.1,3084.4,7.51810501]
["bitfinex-derivatives","ETHF0:USTF0",1738162196719,0.6486,3084.6,3084.4,7.51810501]
["bitfinex-derivatives","ETHF0:USTF0",1738162197029,3.8564,3084.6,3084.4,7.51810501]
["bitfinex-derivatives","ETHF0:USTF0",1738162197328,3.2078,3085.0,3084.4,7.51810501]
["bitfinex-derivatives","ETHF0:USTF0",1738162197632,3.8564,3084.6,3084.4,7.51810501]
["bitfinex-derivatives","ETHF0:USTF0",1738162198131,3.8564,3084.6,3084.5,1.83270001]
["bitfinex-derivatives","ETHF0:USTF0",1738162198320,8.2078,3084.6,3084.4,5.57745023]
["bitfinex-derivatives","ETHF0:USTF0",1738162198631,0.64863,3084.5,3084.4,5.57745023]
["bitfinex-derivatives","ETHF0:USTF0",1738162199024,0.00485924,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738162199324,0.00485924,3084.8,3084.4,6.22609023]
["bitfinex-derivatives","ETHF0:USTF0",1738162199532,0.64863,3084.5,3084.4,5.57745023]
["bitfinex-derivatives","ETHF0:USTF0",1738162199830,0.64863,3084.5,3083.7,18.24401003]
["bitfinex-derivatives","ETHF0:USTF0",1738162199831,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162200027,3.2078,3084.6,3084.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738162200223,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162200531,0.64863,3084.5,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162200730,0.00485924,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162200925,0.00485924,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738162201229,0.00485924,3084.8,3084.7,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1738162201424,0.00485924,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162202531,0.00485924,3084.8,3083.6,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738162202532,3.21265924,3084.8,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162203527,0.6486,3084.7,3084.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738162203732,0.64861,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162203928,0.64862,3084.6,3083.9,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1738162204231,0.64867,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162204439,3.21265924,3084.8,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162204619,0.65342924,3084.8,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162204824,0.65342924,3084.8,3083.6,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738162204825,0.6486,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162205020,0.00485924,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162205229,0.00485924,3084.8,3084.3,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738162205428,0.00485924,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162205429,0.00485924,3084.8,3084.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738162205636,0.00485924,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162205823,0.00485924,3084.8,3084.3,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738162206030,0.00485924,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162206336,0.00485924,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738162206725,0.00485924,3084.8,3084.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738162206934,0.00485924,3084.8,3084.7,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1738162207330,0.00485924,3084.8,3084.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738162208130,0.00485924,3084.8,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162208329,0.64863,3084.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162208533,0.64863,3084.5,3083.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1738162208721,0.64863,3084.5,3084.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738162208927,0.64868,3084.3,3083.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1738162209124,3.2078,3084.1,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162209324,3.2078,3083.7,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162209628,3.2078,3083.7,3082.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738162210223,3.2078,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162210429,3.2078,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162211224,1.58825924,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162211225,3.2078,3084.6,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162211741,1.58825924,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162212036,0.64859,3084.7,3084.2,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738162212238,0.00485924,3084.8,3084.1,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738162212239,0.64861,3084.6,3084.1,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738162212432,0.64859,3084.7,3084.2,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738162212633,0.6486,3084.7,3084.2,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738162212840,0.00485924,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162213030,0.00485924,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738162213640,3.2078,3086.6,3084.7,8.52597934]
["bitfinex-derivatives","ETHF0:USTF0",1738162213838,2.157,3088.1,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162213839,3.2078,3087.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162214135,3.2078,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162214327,3.2078,3087.0,3086.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738162214532,3.2078,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162214934,0.00485924,3087.1,3086.9,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738162215133,3.2078,3088.4,3086.8,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162215336,3.85562,3088.4,3087.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738162215533,3.85562,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162215534,3.2078,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162215739,0.648,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162215940,3.2078,3087.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162216139,3.2078,3087.6,3085.7,5.70297934]
["bitfinex-derivatives","ETHF0:USTF0",1738162216140,3.2078,3087.2,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162216353,0.64823,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162216540,3.2078,3086.8,3085.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738162216841,3.2078,3086.8,3086.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162217246,0.64816,3086.7,3086.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162217446,3.2078,3086.8,3086.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162218139,0.64821,3086.5,3086.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162218534,8.52597934,3086.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162218741,3.6599,3087.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162218742,3.2078,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162219039,0.64837,3085.7,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162219246,3.2078,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162219642,0.6485,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162219948,3.2078,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162220144,0.64848,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162220350,0.64851,3085.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162220647,0.65328924,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162220843,0.00485924,3085.5,3085.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738162221039,0.00485924,3085.5,3085.3,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1738162221350,1.62032,3086.9,3085.3,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1738162221351,0.64815,3086.8,3085.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738162221540,3.2078,3087.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162221843,0.64819,3086.6,3086.0,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738162222153,3.2078,3087.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162222340,3.85589,3087.1,3086.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738162222541,0.00485924,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162222742,0.00485924,3086.8,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738162223441,0.00485924,3086.8,3086.7,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1738162223650,0.00485924,3086.8,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738162224161,0.00485924,3086.8,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162224453,0.00485924,3086.8,3086.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738162224636,0.00485924,3086.8,3086.2,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162224637,0.65301924,3086.8,3086.2,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162224846,0.65301924,3086.8,3086.2,0.65312924]
["bitfinex-derivatives","ETHF0:USTF0",1738162225143,0.64818,3086.7,3086.2,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162225540,0.00485924,3086.8,3086.2,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162225847,0.00485924,3086.8,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738162226749,3.2078,3087.8,3087.0,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738162226941,3.2078,3087.8,3086.2,1.62548924]
["bitfinex-derivatives","ETHF0:USTF0",1738162226942,3.2078,3088.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162227149,3.2078,3088.2,3086.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738162227150,0.64798,3087.6,3086.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738162227348,3.2078,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162227746,0.64801,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162227941,3.2078,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162228152,0.64804,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162228955,3.2078,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162229248,1.5054,3087.6,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162229453,0.64815,3086.8,3086.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738162229652,3.2078,3086.9,3086.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1738162229842,3.2078,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162230245,3.2078,3087.7,3087.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738162230446,3.2078,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162230958,1.62470924,3087.8,3086.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738162230959,0.64808,3087.1,3086.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738162231159,3.2078,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162231452,3.2078,3087.3,3086.6,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738162231453,0.64809,3087.1,3086.6,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738162231756,3.2078,3087.3,3086.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738162231952,2.15339,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162232456,1.5054,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162232657,0.648,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162232853,1.5054,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162233250,0.64806,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162233456,0.64806,3087.2,3086.7,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738162233757,3.2078,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162234052,0.64807,3087.2,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738162234253,0.64809,3087.1,3086.6,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738162234549,0.64809,3087.1,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162234550,1.5054,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162234949,3.2078,3087.7,3087.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738162235148,3.2078,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162235351,3.2078,3087.7,3087.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738162235549,0.00485924,3087.8,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738162235749,0.00485924,3087.8,3087.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738162235954,0.00485924,3087.8,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738162236151,0.00485924,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162236647,0.00485924,3087.8,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738162237450,0.00485924,3087.8,3087.4,3.85581]
["bitfinex-derivatives","ETHF0:USTF0",1738162237659,0.00485924,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162237958,0.00485924,3087.8,3086.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738162237959,0.648,3087.5,3086.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738162238257,3.2078,3087.6,3086.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738162238556,0.64813,3086.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162238851,3.2078,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162239056,0.64813,3086.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162239258,1.462,3087.4,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162239454,3.2078,3087.0,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162239650,0.64822,3086.5,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162239855,3.2078,3086.6,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162240250,0.64825,3086.3,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162240452,3.2078,3086.6,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162240654,0.64824,3086.4,3086.2,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162240851,3.2078,3086.6,3086.2,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162241053,0.64825,3086.3,3086.2,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162241255,1.62059,3086.4,3084.5,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738162241558,0.64841,3085.6,3085.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738162241953,0.64839,3085.7,3085.2,3.85626]
["bitfinex-derivatives","ETHF0:USTF0",1738162242160,3.2078,3085.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162242458,3.2078,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162242658,0.64849,3085.2,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162242961,0.64838,3085.7,3085.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1738162243153,3.21265924,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162243349,0.64848,3085.3,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162243549,3.2078,3085.4,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162244155,0.64847,3085.3,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162244355,3.2078,3085.4,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162244856,0.00485924,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162245064,3.2078,3085.5,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162245662,0.64849,3085.2,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162245963,0.64848,3085.3,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162246157,0.64844,3085.4,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162246363,3.2078,3085.5,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162246559,0.64844,3085.4,3085.0,0.65336924]
["bitfinex-derivatives","ETHF0:USTF0",1738162246857,3.2078,3085.5,3085.0,0.65336924]
["bitfinex-derivatives","ETHF0:USTF0",1738162246858,3.8563,3085.1,3085.0,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162247865,1.62141,3084.9,3083.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738162248058,0.64875,3084.0,3083.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738162248263,1.62141,3084.9,3082.9,3.43806596]
["bitfinex-derivatives","ETHF0:USTF0",1738162248264,3.85661,3083.7,3082.9,3.43806596]
["bitfinex-derivatives","ETHF0:USTF0",1738162248462,0.64882,3083.6,3083.0,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738162248663,3.2078,3083.7,3082.9,4.08701596]
["bitfinex-derivatives","ETHF0:USTF0",1738162248859,3.2078,3083.7,3082.9,3.43806596]
["bitfinex-derivatives","ETHF0:USTF0",1738162249055,0.00485924,3083.6,3082.9,3.4429252]
["bitfinex-derivatives","ETHF0:USTF0",1738162249768,0.00485924,3083.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162249960,0.00485924,3083.6,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162249961,0.64886,3083.4,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162250164,0.64885,3083.5,3082.9,0.8840852]
["bitfinex-derivatives","ETHF0:USTF0",1738162250364,0.00485924,3083.6,3082.9,0.8840852]
["bitfinex-derivatives","ETHF0:USTF0",1738162250365,0.64886,3083.4,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162250566,0.00485924,3083.6,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162250871,0.00485924,3083.6,3083.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738162251067,0.00485924,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162251267,0.00485924,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162251468,0.00485924,3083.6,3083.5,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738162251669,0.00485924,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162252372,0.00485924,3083.6,3083.5,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738162254570,0.00485924,3083.6,3083.5,8.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738162254973,0.00485924,3083.6,3083.5,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738162257476,0.00485924,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162258067,0.65366924,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162258273,0.00485924,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162258473,0.65366924,3083.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162258681,0.65367924,3083.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162259070,0.64884,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162259380,0.64886,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162259569,3.2078,3083.5,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162260076,3.2078,3083.5,3083.0,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738162260270,3.2078,3083.5,3083.1,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738162260472,3.2078,3083.5,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162260674,0.64886,3083.4,3082.9,0.8840752]
["bitfinex-derivatives","ETHF0:USTF0",1738162260870,0.64889,3083.3,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162261369,0.64887,3083.4,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162261677,0.00485924,3083.6,3082.9,0.2351252]
["bitfinex-derivatives","ETHF0:USTF0",1738162261678,0.00485924,3083.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162261978,0.00485924,3083.6,3083.5,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1738162262572,3.2078,3084.5,3083.6,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738162262768,3.2078,3084.5,3083.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738162262970,3.85625,3085.4,3084.9,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738162263168,3.2078,3085.4,3085.0,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738162263371,1.4694,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162263571,1.4694,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162263876,1.4694,3085.9,3085.1,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162263877,0.64848,3085.2,3085.1,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162264373,2.26969,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162264571,0.64866,3084.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162264781,1.62126,3085.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162264782,0.64875,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162265079,3.2078,3084.5,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162265281,0.64876,3083.9,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162265480,0.64876,3083.9,3083.8,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162265677,0.00485924,3084.4,3083.8,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162266278,3.85655,3083.9,3083.8,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162267475,3.2078,3083.9,3083.8,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162267682,3.85655,3083.9,3083.8,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162271182,0.64892,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162271381,0.64894,3083.0,3082.9,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738162271585,3.85674,3083.0,3082.9,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738162271788,8.2078,3083.0,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162271984,3.2078,3082.2,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162272182,3.2078,3082.7,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162272382,0.00485924,3082.4,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162272586,0.00485924,3082.4,3082.3,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1738162273288,0.00485924,3082.4,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162273483,0.64701488,3082.1,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162274490,3.2078,3082.2,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162274984,0.00485924,3082.4,3082.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738162275183,0.00485924,3082.4,3082.0,0.00227128]
["bitfinex-derivatives","ETHF0:USTF0",1738162275587,0.00485924,3082.4,3082.3,3.85689]
["bitfinex-derivatives","ETHF0:USTF0",1738162276296,0.00485924,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162276488,0.00485924,3082.4,3082.3,3.85689]
["bitfinex-derivatives","ETHF0:USTF0",1738162276680,3.12559,3083.8,3082.3,3.85689]
["bitfinex-derivatives","ETHF0:USTF0",1738162276681,3.2078,3083.5,3082.3,11.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162276886,3.2078,3083.5,3082.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738162276887,2.15239,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162277186,0.6488,3083.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162277381,1.5036,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162277588,0.64894,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162277789,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162277983,0.00485924,3083.3,3083.1,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738162278289,0.00485924,3083.3,3083.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738162278494,0.00485924,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162278696,0.00485924,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738162279091,0.00485924,3083.3,3083.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738162279393,0.00485924,3083.3,3083.2,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738162279600,3.2078,3084.1,3084.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738162279896,3.2078,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162280099,3.2078,3084.1,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162280294,0.64873,3084.0,3083.4,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738162280591,3.2078,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162280891,3.2078,3084.1,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738162280892,0.00485924,3084.0,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738162281196,0.00485924,3084.0,3083.9,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738162281693,0.00485924,3084.0,3083.9,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1738162281890,3.2078,3085.1,3083.9,11.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162282088,2.9516,3085.6,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162282285,3.2078,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162282488,1.4926,3086.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162282489,3.2078,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162282791,1.459,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162282792,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162283192,0.00485924,3086.3,3086.2,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738162283392,0.00485924,3086.3,3086.2,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1738162283892,3.85595,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162284092,3.2078,3086.8,3085.7,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162284502,0.64822,3086.5,3085.7,3.86101924]
["bitfinex-derivatives","ETHF0:USTF0",1738162284697,0.64824,3086.4,3085.7,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162284991,3.2078,3086.0,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162285194,0.64835,3085.8,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162285701,3.2078,3086.0,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162285993,0.00485924,3086.4,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162286194,0.00485924,3086.4,3086.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738162286697,0.00485924,3086.4,3086.0,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162286888,0.00485924,3086.4,3086.0,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1738162287089,0.00485924,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162287389,0.00485924,3086.4,3086.1,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738162287796,0.00485924,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162287993,3.2078,3086.2,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162288199,0.64835,3085.8,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162288593,0.6483,3086.1,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162288794,3.2078,3086.2,3085.7,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162289097,0.00485924,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162289401,0.00485924,3086.4,3086.0,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162289599,0.00485924,3086.4,3086.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738162290493,0.00485924,3086.4,3086.0,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162290494,0.00485924,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162290690,0.00485924,3086.4,3086.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738162290894,0.00485924,3086.4,3086.0,3.85609]
["bitfinex-derivatives","ETHF0:USTF0",1738162291192,0.00485924,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162291398,0.00485924,3086.4,3086.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738162291791,0.64798,3087.6,3086.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738162291997,0.64798,3087.6,3086.2,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738162291998,3.2078,3087.8,3087.2,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738162292303,3.85573,3087.8,3087.1,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1738162292495,3.2078,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162292697,0.64798,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162293001,3.2078,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162293002,0.00485924,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162293202,0.00485924,3087.7,3087.1,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1738162293401,0.00485924,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162293606,0.64805,3087.3,3086.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738162293903,3.2078,3087.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162294290,0.6481,3087.1,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162294694,3.2078,3087.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162294695,0.64813,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162294905,0.64812,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162295199,3.2078,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162295200,0.00485924,3087.7,3086.5,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162295503,0.00485924,3087.7,3087.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738162295504,0.65281924,3087.7,3087.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738162295801,0.65281924,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162295802,0.64807,3087.2,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162296001,3.2078,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162296303,3.2078,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162296304,0.64814,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162296601,3.2078,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162296804,3.2078,3087.0,3086.7,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738162297008,0.00485924,3087.7,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162297207,0.00485924,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162297392,0.00485924,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162297597,3.2078,3087.4,3086.6,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1738162297801,3.2078,3087.4,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162297998,0.00485924,3087.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162298198,0.00485924,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162298396,0.00485924,3087.7,3087.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738162299102,3.2078,3088.4,3087.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738162299402,3.2078,3088.4,3087.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738162299403,0.64784,3088.3,3087.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738162299592,0.64791,3088.0,3087.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1738162299794,0.64796,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162300005,0.64791,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162300196,3.2078,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162300398,0.64791,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162300604,3.21099479,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162300808,0.648,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162301099,0.648,3087.5,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162301299,0.64802,3087.4,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162301499,3.85582,3087.4,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162301706,3.2078,3087.4,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162302003,0.00319479,3088.0,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162302303,3.2078,3087.9,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162302505,0.64802,3087.4,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162303803,5.64802,3087.4,3087.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162304103,0.64813,3086.9,3086.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738162304308,0.64813,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162304309,3.2078,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162304499,0.6482,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162304695,3.2078,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162305208,0.64815,3086.8,3086.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738162305408,0.64817,3086.7,3086.2,3.86091924]
["bitfinex-derivatives","ETHF0:USTF0",1738162305608,0.64817,3086.7,3086.2,3.86092924]
["bitfinex-derivatives","ETHF0:USTF0",1738162306010,3.2078,3086.9,3086.2,3.86092924]
["bitfinex-derivatives","ETHF0:USTF0",1738162306302,3.2078,3086.9,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162306507,3.2078,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162306901,0.64817,3086.7,3086.2,3.86091924]
["bitfinex-derivatives","ETHF0:USTF0",1738162307211,3.2078,3086.9,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162307412,0.64814,3086.8,3086.3,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738162307910,3.2078,3086.9,3086.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738162308102,3.2078,3086.9,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162308298,3.2078,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162308613,0.64807,3087.2,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738162308797,3.2078,3086.9,3086.2,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162309001,0.64815,3086.8,3086.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738162309208,3.2078,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162309407,3.2078,3087.7,3087.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738162309606,3.2078,3087.7,3086.9,3.52597934]
["bitfinex-derivatives","ETHF0:USTF0",1738162309607,0.00319479,3088.0,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162309905,1.62294479,3088.0,3087.0,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738162310113,0.64802,3087.4,3086.9,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1738162310300,0.64801,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162310506,1.5347,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162310810,0.00319479,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162311105,0.00319479,3088.0,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738162312006,0.00319479,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162312222,0.00319479,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162312399,0.64803,3087.4,3086.9,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1738162312712,0.64805,3087.3,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162313211,4.82775,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162313412,4.82775,3087.6,3086.6,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738162313413,3.2078,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162313623,0.64801,3087.5,3087.0,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738162313904,4.83076479,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162313905,3.21099479,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162314111,0.64797,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162314306,3.21099479,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162314498,0.00319479,3088.0,3087.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738162314701,0.65110479,3088.0,3087.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738162315011,0.00319479,3088.0,3087.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738162315207,0.00319479,3088.0,3086.9,6.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162315398,0.64796,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162315604,0.64795,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162315803,0.64796,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162316312,0.64794,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162316608,0.00319479,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162316805,0.65109479,3088.0,3087.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738162317001,0.00319479,3088.0,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738162317204,0.00319479,3088.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162317404,0.00319479,3088.0,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738162318214,0.64765,3089.2,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738162318512,0.64771,3088.9,3088.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738162318711,0.64773,3088.8,3088.3,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1738162318901,3.2078,3089.3,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162319111,0.64771,3088.9,3088.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738162319305,0.64774,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162319615,0.64773,3088.8,3088.5,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162319913,0.64775,3088.7,3088.5,3.21265924]
["bitfinex-derivatives","ETHF0:USTF0",1738162320112,0.64776,3088.6,3088.5,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162321412,0.64802,3087.4,3087.0,5.41519]
["bitfinex-derivatives","ETHF0:USTF0",1738162321614,4.82756,3088.0,3087.0,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738162321910,4.82756,3088.0,3087.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738162322114,3.2078,3088.0,3087.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738162322310,0.64795,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162322613,3.1415,3088.5,3087.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162322614,3.21265924,3088.0,3087.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162322816,0.648,3087.5,3087.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162323903,3.2078,3087.6,3087.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162324104,0.648,3087.5,3087.4,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162326417,5.0,3087.5,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162326618,3.2078,3087.1,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162326919,0.64811,3087.0,3086.6,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1738162327222,3.2078,3087.1,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162327718,3.2078,3087.1,3086.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162327906,4.6868,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162328210,0.64804,3087.3,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738162328411,2.12699,3087.6,3087.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738162328612,4.6868,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162328817,3.2078,3087.6,3086.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738162329018,3.2078,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162329217,3.2078,3087.6,3086.3,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162329416,0.64813,3086.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162329622,4.82775,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162329918,0.64801,3087.5,3087.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738162330117,3.2078,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162330319,0.64801,3087.5,3087.0,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738162330515,0.00485924,3088.0,3087.1,3.52597934]
["bitfinex-derivatives","ETHF0:USTF0",1738162330720,0.00485924,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162331016,0.00485924,3088.0,3087.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738162331407,0.00485924,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162331611,0.00485924,3088.0,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738162331918,40.8,3090.4,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738162331919,3.2078,3088.9,3088.4,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738162332112,3.2078,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162332506,3.2078,3089.3,3088.9,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738162332814,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162333021,3.2078,3089.8,3089.2,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738162333318,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162333319,0.64755,3089.7,3089.1,0.65250924]
["bitfinex-derivatives","ETHF0:USTF0",1738162333715,0.65237924,3089.8,3089.3,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738162333916,0.65237924,3089.8,3089.3,3.85541]
["bitfinex-derivatives","ETHF0:USTF0",1738162334224,0.00485924,3089.8,3089.7,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1738162334424,3.2078,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162334730,0.64741,3090.4,3089.7,3.85532]
["bitfinex-derivatives","ETHF0:USTF0",1738162334918,3.2078,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162335216,3.85511,3090.8,3090.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738162335422,0.64735,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162336315,3.21265924,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162336520,3.21265924,3090.8,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738162336720,3.21265924,3090.8,3090.3,3.52597934]
["bitfinex-derivatives","ETHF0:USTF0",1738162336919,3.21265924,3090.8,3090.7,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1738162336920,0.00485924,3090.8,3090.7,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1738162337315,3.2078,3091.6,3090.7,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1738162337316,3.2078,3091.6,3090.7,11.73377934]
["bitfinex-derivatives","ETHF0:USTF0",1738162337526,3.2078,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162337715,3.2078,3092.2,3091.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1738162338111,12.75310356,3092.6,3091.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1738162338112,0.6472,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162338326,0.64717,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162338524,0.64717,3091.5,3090.3,0.25591908]
["bitfinex-derivatives","ETHF0:USTF0",1738162338525,0.64726,3091.1,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162338715,3.2078,3091.8,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162338716,0.64726,3091.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162339423,3.2078,3091.3,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162339622,3.2078,3092.1,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162339821,0.64707,3091.9,3091.2,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738162340126,3.2078,3092.5,3091.6,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738162340127,0.64698,3092.4,3091.6,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738162340321,0.64698,3092.4,3091.6,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1738162340626,3.2078,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162341126,0.64712,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162341326,3.2078,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162341521,0.64711,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162341726,0.6471,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162342138,3.2078,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162342428,0.6471,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162342629,3.2078,3092.1,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738162342928,1.5556,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162343116,3.2078,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162343322,0.64693,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162343524,0.64693,3092.6,3091.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738162343525,3.2078,3092.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162343829,0.64702,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162344024,3.2078,3092.5,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162344224,3.2078,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162344426,0.64705,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162344735,0.64707,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162345030,3.2078,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162345225,0.6471,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162345527,3.2078,3091.6,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162346125,0.64726,3091.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162346324,1.5839,3091.5,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162346528,0.64724,3091.2,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162346723,1.5839,3091.5,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162347231,0.64723,3091.2,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162347524,1.5839,3091.5,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162347838,0.64726,3091.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162348022,3.2078,3091.2,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162348222,3.2078,3092.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162348425,3.2078,3092.3,3091.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738162348729,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162349034,2.26454,3092.2,3091.0,3.85506]
["bitfinex-derivatives","ETHF0:USTF0",1738162349338,0.64711,3091.8,3091.1,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738162349537,0.64716,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162349747,3.2078,3091.9,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162349932,3.2078,3091.9,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162349933,3.2078,3091.5,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162350134,0.64726,3091.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162351042,3.85506,3091.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162351741,0.64726,3091.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162351935,4.6775,3091.4,3090.9,0.65212924]
["bitfinex-derivatives","ETHF0:USTF0",1738162352129,1.4697,3091.4,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162352334,2.11689,3091.4,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162352636,1.4697,3091.4,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162352837,1.5471,3092.1,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162353229,3.2078,3091.8,3090.9,0.65212924]
["bitfinex-derivatives","ETHF0:USTF0",1738162353431,0.64724,3091.1,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162353637,0.64726,3091.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162353832,3.2078,3091.4,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162354040,1.61765,3092.0,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162354041,3.2078,3091.8,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162354238,0.64723,3091.2,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162354442,3.2078,3091.8,3090.9,0.00485924]
["bitfinex-derivatives","ETHF0:USTF0",1738162354740,0.64714,3091.6,3091.0,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738162354939,1.5471,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162355139,0.64703,3092.1,3091.6,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1738162355334,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162355640,0.64709,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162355831,0.64707,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162356042,0.64712,3091.7,3091.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738162356237,0.64711,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162356539,0.64712,3091.7,3091.2,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738162356739,4.707,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162357138,4.707,3092.2,3091.8,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738162357339,0.64704,3092.1,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738162357733,0.64704,3092.1,3091.6,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738162357940,3.2078,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162358138,1.4992,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162358343,0.00433869,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162358841,0.65140869,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162359035,0.00433869,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162359433,0.00433869,3091.9,3091.8,3.85489]
["bitfinex-derivatives","ETHF0:USTF0",1738162359839,4.7008,3092.7,3091.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162360040,4.7008,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162360234,0.64703,3092.1,3091.6,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738162360436,4.7008,3092.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162360635,4.7008,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162361334,0.64702,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162361742,4.7008,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162362737,0.64703,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162363041,0.64708,3091.9,3091.4,3.85497]
["bitfinex-derivatives","ETHF0:USTF0",1738162363257,3.2078,3092.1,3091.6,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162363538,3.01432175,3093.1,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738162363539,3.85476,3092.5,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738162363744,3.85476,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162363745,3.2078,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162363945,3.2078,3092.5,3091.8,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1738162363946,0.647,3092.3,3091.8,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1738162364141,3.2078,3092.5,3091.9,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162364441,3.2078,3092.9,3091.9,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162364648,0.64694,3092.6,3092.1,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738162364845,3.2078,3092.9,3091.9,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162365040,0.64689,3092.8,3092.3,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162365351,0.64692,3092.7,3092.1,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738162365540,3.2078,3092.9,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738162365848,3.2078,3092.9,3092.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162366051,1.6063,3093.2,3092.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162366435,0.64692,3092.7,3092.2,6.86912175]
["bitfinex-derivatives","ETHF0:USTF0",1738162366844,1.6063,3093.2,3092.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162367148,0.6469,3092.8,3092.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162367336,1.6063,3093.2,3092.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162367337,0.64694,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162367645,1.6063,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162367844,5.93932175,3096.0,3091.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738162367845,3.2078,3093.8,3093.1,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162368042,3.01432175,3094.6,3093.1,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162368043,4.82429,3094.3,3093.1,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162368345,4.82429,3094.3,3093.1,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162368346,3.2078,3093.9,3093.1,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162368647,0.6468,3093.2,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162368945,3.2078,3093.5,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162369138,1.61673,3093.8,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162369650,0.6468,3093.2,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162370533,3.85455,3093.5,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162370738,0.64674,3093.6,3093.1,3.6659929]
["bitfinex-derivatives","ETHF0:USTF0",1738162370933,3.2078,3093.9,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162371139,1.6136,3094.2,3093.1,3.0191729]
["bitfinex-derivatives","ETHF0:USTF0",1738162371338,3.2078,3093.9,3093.1,3.0191729]
["bitfinex-derivatives","ETHF0:USTF0",1738162371543,3.2078,3093.9,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162371544,0.64668,3093.8,3093.1,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162371746,3.2078,3093.9,3093.1,3.0191729]
["bitfinex-derivatives","ETHF0:USTF0",1738162372139,0.64668,3093.8,3093.1,3.0191729]
["bitfinex-derivatives","ETHF0:USTF0",1738162372339,0.64675,3093.5,3093.1,3.0191729]
["bitfinex-derivatives","ETHF0:USTF0",1738162372736,3.2078,3093.9,3093.4,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162372940,1.6136,3094.2,3093.8,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162372941,0.64662,3094.1,3093.8,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162373141,1.6136,3094.2,3093.5,6.86884175]
["bitfinex-derivatives","ETHF0:USTF0",1738162373142,0.64665,3094.0,3093.5,6.86884175]
["bitfinex-derivatives","ETHF0:USTF0",1738162373642,0.64665,3094.0,3093.6,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738162373842,0.64663,3094.1,3093.6,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738162374043,1.6136,3094.2,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162374044,0.64666,3093.9,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162374245,0.64665,3094.0,3093.5,6.86885175]
["bitfinex-derivatives","ETHF0:USTF0",1738162374441,1.6136,3094.2,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738162374442,0.64662,3094.1,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738162374642,0.64662,3094.1,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738162374848,1.6136,3094.2,3093.7,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738162375038,1.6136,3094.2,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162375039,1.6136,3094.2,3093.6,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738162375241,1.6136,3094.2,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162375446,3.2078,3094.3,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162376148,3.2078,3094.3,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162376340,3.2078,3094.3,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162376341,0.6466,3094.2,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738162376545,3.2078,3094.3,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162376546,3.85438,3094.3,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738162376745,0.64661,3094.2,3093.7,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738162376941,0.64661,3094.2,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162376942,3.85439,3094.3,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162377148,3.2078,3094.3,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162377349,0.64659,3094.2,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738162377849,3.85438,3094.3,3093.8,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738162378246,3.2078,3094.3,3093.5,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162378553,3.2078,3094.3,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738162378855,3.2078,3094.3,3093.8,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162379158,3.85437,3094.3,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162379352,3.2078,3094.3,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162379652,3.2078,3094.3,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738162379856,3.2078,3094.3,3094.0,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738162380353,4.7712,3094.7,3093.8,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162380555,4.7712,3094.7,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738162380752,5.4177,3094.7,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738162380954,4.7712,3094.7,3094.1,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162381162,3.2078,3094.7,3094.4,3.66085175]
["bitfinex-derivatives","ETHF0:USTF0",1738162381360,1.5837,3095.0,3094.4,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162381552,3.2078,3095.1,3095.0,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738162381746,1.5484,3095.4,3095.0,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162381956,1.5784,3095.7,3095.2,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738162382153,1.5784,3095.7,3095.3,3.66067175]
["bitfinex-derivatives","ETHF0:USTF0",1738162382444,1.5784,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162382856,1.5484,3096.0,3095.3,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162383052,3.2078,3096.1,3095.9,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162383256,14.24812531,3097.3,3095.9,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162383257,6.3346,3097.2,3095.9,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162383457,6.3346,3097.2,3096.3,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162383650,0.64607,3096.7,3096.1,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738162383848,6.3346,3097.2,3096.4,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162384054,3.2078,3096.7,3096.4,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162384251,0.64611,3096.5,3096.4,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1738162384557,1.61529,3096.5,3095.1,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162384755,3.2078,3095.7,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738162384956,3.2078,3095.7,3095.4,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162385155,3.2078,3096.6,3095.4,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162385357,3.2078,3097.0,3096.2,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162385657,0.00482417,3096.3,3096.2,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162385862,0.00482417,3096.3,3096.2,6.86829175]
["bitfinex-derivatives","ETHF0:USTF0",1738162386459,4.7992,3097.4,3096.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162386666,0.64609,3096.7,3096.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162386856,0.64608,3096.7,3096.2,6.22212175]
["bitfinex-derivatives","ETHF0:USTF0",1738162387051,3.2078,3097.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162387264,0.64615,3096.4,3095.9,6.18462175]
["bitfinex-derivatives","ETHF0:USTF0",1738162387455,0.64622,3096.0,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162387660,0.64615,3096.4,3095.7,3.85891115]
["bitfinex-derivatives","ETHF0:USTF0",1738162387858,3.2078,3096.5,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162388658,3.2078,3096.5,3095.7,3.85892115]
["bitfinex-derivatives","ETHF0:USTF0",1738162388863,3.2078,3096.5,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162389051,0.6462,3096.1,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162389860,3.2078,3096.5,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162390065,0.64623,3096.0,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162390255,3.2078,3096.5,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162390656,0.64614,3096.4,3095.9,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162390864,3.2078,3096.5,3095.9,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162391258,0.64615,3096.4,3095.9,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162391659,0.64619,3096.2,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162391863,0.64618,3096.2,3095.7,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1738162392060,0.64618,3096.2,3095.7,3.85893115]
["bitfinex-derivatives","ETHF0:USTF0",1738162392265,3.2078,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162392558,1.5914,3097.4,3096.2,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162392559,3.2078,3097.4,3096.2,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162392865,3.2078,3097.4,3097.3,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162393263,3.2078,3097.4,3097.0,3.66032175]
["bitfinex-derivatives","ETHF0:USTF0",1738162393465,3.2078,3097.4,3097.0,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162393662,3.2078,3097.4,3096.7,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162394169,3.2078,3097.4,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162394657,3.2078,3097.0,3096.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738162394861,0.64607,3096.7,3096.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738162395266,3.2078,3097.0,3096.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738162395463,0.64607,3096.7,3096.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738162395661,0.64606,3096.8,3096.2,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1738162395865,0.64607,3096.7,3096.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738162396070,3.2078,3097.0,3096.4,3.01432175]
["bitfinex-derivatives","ETHF0:USTF0",1738162396360,3.2078,3097.6,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738162396571,3.2078,3097.6,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162396765,3.85353,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162397068,0.64579,3098.1,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162397260,0.64579,3098.1,3097.6,0.65072285]
["bitfinex-derivatives","ETHF0:USTF0",1738162397458,0.64575,3098.3,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738162397659,0.64576,3098.2,3097.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738162397861,0.64574,3098.3,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738162398064,6.2973,3098.8,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162398266,0.64579,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162398768,0.64579,3098.1,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162398971,3.2078,3098.4,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162399165,0.64578,3098.1,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162399475,3.2078,3098.4,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162399670,0.6458,3098.0,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162399970,3.2078,3098.4,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162399971,3.2078,3098.4,3097.6,0.65072285]
["bitfinex-derivatives","ETHF0:USTF0",1738162400169,3.2078,3098.4,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162400358,0.64574,3098.3,3097.6,0.65072285]
["bitfinex-derivatives","ETHF0:USTF0",1738162400564,0.64574,3098.3,3097.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738162400863,3.2078,3098.4,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162401062,3.0895,3098.8,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162401063,3.2078,3097.9,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162401258,0.64586,3097.7,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162401468,3.85363,3097.9,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162401663,3.2078,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738162401860,3.2078,3098.3,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162402073,3.0895,3098.8,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738162402277,3.0895,3098.8,3097.9,4.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738162402278,3.73513,3098.8,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738162402469,3.85353,3098.4,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738162402670,0.64577,3098.2,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162402868,3.2078,3098.4,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162403269,0.64578,3098.1,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162403773,0.64577,3098.2,3097.6,0.65072285]
["bitfinex-derivatives","ETHF0:USTF0",1738162403977,3.2078,3098.4,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162404269,0.64577,3098.2,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162404473,4.7036,3098.8,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162404474,0.64586,3097.7,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162405279,2.14756,3097.7,3097.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162405774,0.64602,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162405971,0.64603,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162406173,0.64602,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162406569,0.64597,3097.2,3096.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738162406871,0.00481517,3097.2,3096.9,6.74779135]
["bitfinex-derivatives","ETHF0:USTF0",1738162407066,0.00481517,3097.2,3097.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738162407269,0.00481517,3097.2,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162407270,3.21261517,3097.2,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162407467,0.64601,3097.1,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162407664,0.64601,3097.0,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162407969,0.646,3097.1,3096.5,3.85875285]
["bitfinex-derivatives","ETHF0:USTF0",1738162408170,3.21261517,3097.2,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162408369,1.5473,3097.0,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162408564,2.19332,3097.0,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162408767,0.64606,3096.8,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162408980,1.5473,3097.0,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162409379,0.64602,3097.0,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162409567,3.21261517,3097.2,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162409782,0.64599,3097.1,3096.5,3.85875285]
["bitfinex-derivatives","ETHF0:USTF0",1738162409972,0.646,3097.1,3096.5,3.85874285]
["bitfinex-derivatives","ETHF0:USTF0",1738162410270,3.21261517,3097.2,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162410468,0.00481517,3097.2,3096.6,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738162410669,0.00481517,3097.2,3096.5,6.7526342]
["bitfinex-derivatives","ETHF0:USTF0",1738162411072,0.00481517,3097.2,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738162411271,0.00481517,3097.2,3096.5,6.7526342]
["bitfinex-derivatives","ETHF0:USTF0",1738162411472,0.00481517,3097.2,3096.6,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738162411670,0.00481517,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738162413169,3.2078,3098.1,3097.1,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738162413372,0.64579,3098.1,3097.6,3.85367]
["bitfinex-derivatives","ETHF0:USTF0",1738162413967,3.2078,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162414172,0.64585,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162414374,0.64585,3097.8,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738162414572,3.0896,3098.2,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738162414778,0.64583,3097.9,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162414977,0.64587,3097.7,3097.2,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1738162415174,3.2078,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162415375,1.61446,3098.1,3093.6,32.33536]
["bitfinex-derivatives","ETHF0:USTF0",1738162415376,3.2078,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162415679,3.0896,3098.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162415680,3.2078,3097.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162415875,0.64605,3096.8,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738162416178,0.64605,3096.8,3095.8,6.64690135]
["bitfinex-derivatives","ETHF0:USTF0",1738162416179,0.64609,3096.6,3095.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738162416377,3.2078,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162416766,3.2078,3097.0,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738162416965,1.5321,3097.2,3096.2,3.53999135]
["bitfinex-derivatives","ETHF0:USTF0",1738162417175,0.64604,3096.9,3096.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738162417374,1.5321,3097.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162417680,0.64601,3097.0,3096.5,3.85874285]
["bitfinex-derivatives","ETHF0:USTF0",1738162417881,1.5321,3097.2,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162418375,1.5321,3097.2,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738162418576,1.5575,3097.4,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162418780,1.5575,3097.4,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738162418781,2.20343,3097.4,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738162418976,2.20343,3097.4,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162418977,1.5575,3097.4,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162419180,0.64609,3096.6,3096.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162421066,1.6074,3096.8,3096.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162421271,0.64609,3096.6,3096.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162421778,2.25346,3096.8,3096.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162422075,3.2078,3096.9,3096.5,0.65093285]
["bitfinex-derivatives","ETHF0:USTF0",1738162422275,3.2078,3096.9,3096.5,0.65094285]
["bitfinex-derivatives","ETHF0:USTF0",1738162422482,0.64607,3096.8,3096.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162422685,0.64608,3096.7,3096.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162422982,3.2078,3096.9,3096.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162423183,0.64609,3096.6,3096.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162423874,3.2078,3096.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162423875,3.0057982,3096.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162424078,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162424381,3.2078,3096.2,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162424382,0.64633,3095.5,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162424582,3.2078,3095.7,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162424887,3.2078,3095.7,3095.2,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1738162425178,3.2078,3095.7,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162425385,0.64631,3095.6,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162425580,3.2078,3095.7,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162425780,0.64633,3095.5,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162426177,3.85409,3095.7,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162426378,0.6463,3095.6,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162426677,3.2078,3095.7,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162426877,0.64636,3095.3,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162427078,3.85416,3095.3,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162427475,3.2078,3095.3,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162427678,1.6032,3095.6,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162428089,0.64636,3095.3,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162428685,3.85416,3095.3,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162430195,8.85416,3095.3,3095.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738162430391,8.2078,3095.3,3094.2,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738162430588,1.61582,3095.5,3094.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738162430589,3.2078,3095.0,3094.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738162431088,0.64637,3095.3,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738162431284,5.34084,3095.5,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738162431588,0.64638,3095.2,3095.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162431981,0.64638,3095.3,3095.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162432181,0.64636,3095.4,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738162432378,0.00484285,3095.8,3095.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738162432379,0.00484285,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162432581,0.64632,3095.6,3095.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738162432792,0.00484285,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162432793,0.64633,3095.5,3095.1,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1738162432992,0.64633,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162433184,1.62050285,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162433390,0.64638,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162433689,0.64637,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162434493,1.5411,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162434696,0.64635,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162434891,1.5411,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162434892,0.64637,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162435296,1.5411,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162435495,0.6463,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162435793,0.6463,3095.6,3095.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738162435991,1.5411,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162436187,0.64633,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162436387,1.5411,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162436589,0.64635,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162436796,1.5411,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162436988,0.6463,3095.7,3095.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738162437187,0.00484285,3095.8,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738162437486,0.00484285,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162437487,0.64629,3095.7,3095.2,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738162437895,0.00484285,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162438093,0.00484285,3095.8,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738162438291,0.00484285,3095.8,3095.4,0.64431561]
["bitfinex-derivatives","ETHF0:USTF0",1738162438492,0.00484285,3095.8,3095.1,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1738162438896,0.00484285,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162438897,0.64638,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162439091,4.82362,3095.5,3095.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162439296,0.6464,3095.1,3095.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162439996,8.2078,3095.1,3093.7,3.46929384]
["bitfinex-derivatives","ETHF0:USTF0",1738162440197,8.2078,3095.1,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738162440198,0.64664,3094.0,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738162440493,3.2078,3094.3,3093.3,8.21821896]
["bitfinex-derivatives","ETHF0:USTF0",1738162440494,0.64666,3093.9,3093.3,8.21821896]
["bitfinex-derivatives","ETHF0:USTF0",1738162440701,1.6237,3094.2,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738162440997,0.64666,3093.9,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738162441194,3.24021,3094.2,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162441391,0.64666,3093.9,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162442104,1.5534,3094.1,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162442292,2.20002,3094.1,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162442594,1.5534,3094.1,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162442787,2.20002,3094.1,3093.7,0.65153285]
["bitfinex-derivatives","ETHF0:USTF0",1738162442994,1.5534,3094.1,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162443190,0.64666,3093.9,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162443693,3.85446,3093.9,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162444300,3.2078,3093.9,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162444495,3.2078,3093.9,3093.7,0.65153285]
["bitfinex-derivatives","ETHF0:USTF0",1738162444798,8.85446,3093.9,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162445001,3.85446,3093.9,3093.7,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162446995,3.2078,3093.9,3093.8,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1738162447195,1.5534,3094.1,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738162447496,3.21264285,3094.3,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162447698,3.21264285,3094.3,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738162447699,0.64659,3094.2,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738162447893,3.21264285,3094.3,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162448095,0.64666,3093.9,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162448292,3.85446,3093.9,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162448497,8.85446,3093.9,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162448805,3.85446,3093.9,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162449197,3.2078,3093.9,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162449397,0.64661,3094.1,3093.9,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738162449606,3.21264285,3094.3,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162449800,0.64665,3094.0,3093.8,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1738162450099,3.21264285,3094.3,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162450305,0.64659,3094.2,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162450501,0.64663,3094.1,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162450697,3.21264285,3094.3,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162450698,0.64665,3094.0,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162450903,0.64666,3093.9,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162451801,0.64662,3094.1,3093.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738162452000,3.21264285,3094.3,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162452696,0.6466,3094.2,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738162452901,3.85923285,3094.3,3094.0,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738162453101,3.21264285,3094.3,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162453405,3.235,3097.4,3093.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738162453406,3.8542,3095.2,3094.2,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162453706,3.2078,3095.2,3094.3,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162454013,0.64643,3095.0,3094.7,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738162454201,0.64641,3095.1,3094.8,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738162454403,0.64632,3095.5,3095.1,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738162454602,0.00484285,3095.3,3094.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738162454821,0.00484285,3095.3,3095.1,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738162454998,0.00484285,3095.3,3094.9,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162454999,0.00484285,3095.3,3095.2,3.65827584]
["bitfinex-derivatives","ETHF0:USTF0",1738162455202,3.0996,3096.4,3095.9,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738162455407,12.27937127,3096.5,3096.0,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162455607,12.27937127,3096.5,3096.2,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738162455809,0.64606,3096.8,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738162456007,0.64604,3096.9,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738162456207,0.64606,3096.8,3096.1,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738162456412,0.64606,3096.8,3096.2,0.65101285]
["bitfinex-derivatives","ETHF0:USTF0",1738162456602,0.00484285,3096.9,3096.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162456798,0.00484285,3096.9,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738162457204,0.00484285,3096.9,3096.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162457705,0.00484285,3096.9,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738162457902,0.00484285,3096.9,3096.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162458106,0.00484285,3096.9,3096.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738162459510,3.2078,3098.0,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738162459711,3.2078,3098.0,3097.0,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738162459712,3.2078,3098.0,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738162460107,3.2078,3098.4,3097.5,6.21969584]
["bitfinex-derivatives","ETHF0:USTF0",1738162460312,3.2078,3098.4,3097.9,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162460510,3.2078,3098.4,3098.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738162460705,3.2078,3098.4,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738162461410,0.64567,3098.7,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738162461411,0.64565,3098.7,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738162461718,3.2078,3098.8,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738162461912,3.2078,3098.8,3097.9,3.01673869]
["bitfinex-derivatives","ETHF0:USTF0",1738162462112,3.2078,3098.8,3098.4,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162462314,3.2078,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162462512,0.6457,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162462713,3.2078,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162462714,0.64573,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162463418,3.2078,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162463419,6.21969584,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162463609,0.6458,3098.0,3097.9,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162463813,3.8536,3098.0,3097.9,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162464617,0.64589,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162465025,44.0078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162465319,3.2078,3097.3,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738162465620,3.2078,3097.3,3096.6,7.73389584]
["bitfinex-derivatives","ETHF0:USTF0",1738162465621,0.64602,3097.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162465922,0.64598,3097.2,3096.9,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162466215,3.65790584,3097.0,3096.9,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162466415,0.64607,3096.7,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738162466621,3.01189584,3097.0,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738162466622,0.64607,3096.8,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738162466818,3.2078,3096.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162467018,3.2078,3096.9,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738162467219,3.2078,3096.9,3096.3,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162467623,0.00484285,3097.5,3096.6,3.01189584]
["bitfinex-derivatives","ETHF0:USTF0",1738162467815,0.00484285,3097.5,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738162468019,0.00484285,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162468324,0.00484285,3097.5,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738162468521,0.00484285,3097.5,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738162468718,0.00484285,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162469017,0.00484285,3097.5,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738162469224,0.65074285,3097.5,3096.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1738162469528,0.00484285,3097.5,3096.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738162469825,0.00484285,3097.5,3096.9,6.21969584]
["bitfinex-derivatives","ETHF0:USTF0",1738162470022,0.00484285,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162471011,0.00484285,3097.5,3097.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738162471215,0.65075285,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162471824,0.00484285,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162472021,0.65076285,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162472623,0.00484285,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162473030,0.64595,3097.3,3096.8,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738162473319,3.2078,3097.4,3096.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738162473518,0.00484285,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162473728,0.00484285,3097.5,3096.8,3.54000915]
["bitfinex-derivatives","ETHF0:USTF0",1738162473924,0.00484285,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162474124,0.00484285,3097.5,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738162474922,0.00484285,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162476419,0.00484285,3097.5,3097.4,5.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162476626,0.64566,3098.7,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738162476822,0.64568,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162477019,3.2078,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162477337,0.64565,3098.8,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738162477625,0.00484285,3098.8,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162477821,0.64568,3098.6,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162478020,0.64566,3098.7,3098.2,0.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1738162478220,0.00484285,3098.8,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162478419,3.2078,3098.7,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162478617,0.64574,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162478820,3.85354,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162480523,3.2078,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162481029,3.85354,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162482532,3.2078,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162482721,3.2078,3098.3,3098.2,0.65060285]
["bitfinex-derivatives","ETHF0:USTF0",1738162483633,3.85828285,3098.8,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738162483829,3.85829285,3098.8,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738162485118,3.85829285,3098.8,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162485119,0.64573,3098.4,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162485324,0.64574,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162486026,3.2078,3098.4,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162486227,3.85352,3098.4,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162487128,0.64574,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162487324,0.64574,3098.3,3097.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1738162487325,3.0944,3098.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162487524,3.2078,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162487729,0.64589,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162487930,0.6459,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162488125,3.2078,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162488126,3.85367,3097.7,3097.0,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1738162488322,3.2078,3097.7,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738162488526,0.6458,3098.0,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738162488728,3.2078,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162488729,0.64582,3097.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162488925,3.2078,3098.1,3097.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738162489127,0.64585,3097.8,3097.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738162489432,0.64583,3097.9,3097.3,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1738162489731,0.64585,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162490136,0.64586,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162490436,0.64581,3098.0,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162490736,0.64581,3098.0,3097.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738162491436,3.2078,3098.1,3097.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738162491637,0.64583,3097.9,3097.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738162492135,3.2078,3098.1,3097.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738162492533,3.2078,3098.1,3097.8,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162492738,3.85359,3098.1,3097.8,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162493039,3.2078,3098.1,3097.8,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162493434,3.85359,3098.1,3097.8,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162493930,0.6458,3098.0,3097.8,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162494132,4.82207,3098.5,3097.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738162494133,3.2078,3098.5,3097.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738162494331,0.64586,3097.8,3097.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738162494539,0.6459,3097.5,3097.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738162495732,0.64592,3097.4,3097.2,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162495928,0.64599,3097.1,3097.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162496334,0.64598,3097.2,3097.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162497241,0.64595,3097.3,3097.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162497934,3.2078,3098.0,3097.2,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162498242,0.64585,3097.8,3097.4,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1738162498634,1.61444,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162498940,0.64589,3097.6,3097.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738162499140,0.64589,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162499443,1.61444,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162499738,0.64583,3097.9,3097.5,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162499935,0.64583,3097.9,3097.5,5.23038115]
["bitfinex-derivatives","ETHF0:USTF0",1738162500239,0.64579,3098.1,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738162500431,1.61415,3098.7,3097.5,4.58449115]
["bitfinex-derivatives","ETHF0:USTF0",1738162500432,3.21264285,3098.8,3097.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162500638,0.64572,3098.4,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162500945,0.6457,3098.5,3098.1,3.64806115]
["bitfinex-derivatives","ETHF0:USTF0",1738162501134,3.21264285,3098.8,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162501330,0.64573,3098.4,3097.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162501535,0.64569,3098.6,3098.1,3.64806115]
["bitfinex-derivatives","ETHF0:USTF0",1738162501735,0.64573,3098.4,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162501936,3.21264285,3098.8,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162502337,0.64573,3098.4,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162502541,3.21264285,3098.8,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162502738,0.64569,3098.6,3098.1,3.64806115]
["bitfinex-derivatives","ETHF0:USTF0",1738162503044,0.64573,3098.4,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162503244,0.64571,3098.5,3098.1,3.64807115]
["bitfinex-derivatives","ETHF0:USTF0",1738162503543,0.64572,3098.4,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162503744,3.21264285,3098.8,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162503948,0.64572,3098.4,3098.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162504245,0.64579,3098.1,3097.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162504438,0.64578,3098.2,3097.8,6.85593115]
["bitfinex-derivatives","ETHF0:USTF0",1738162504637,0.64577,3098.2,3097.8,6.85593115]
["bitfinex-derivatives","ETHF0:USTF0",1738162504838,1.61415,3098.7,3097.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162505144,0.64568,3098.6,3098.2,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1738162505341,3.21264285,3098.8,3097.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162505542,0.64578,3098.2,3097.8,6.85593115]
["bitfinex-derivatives","ETHF0:USTF0",1738162505741,3.21264285,3098.8,3097.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162506044,1.61419,3098.6,3097.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162506244,0.64579,3098.1,3097.8,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162506840,0.64579,3098.1,3097.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738162506841,2.26012,3098.3,3097.5,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162507144,3.2078,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162507347,0.64592,3097.4,3097.3,5.01041896]
["bitfinex-derivatives","ETHF0:USTF0",1738162507750,3.85371,3097.5,3097.3,5.01041896]
["bitfinex-derivatives","ETHF0:USTF0",1738162507951,0.64592,3097.4,3097.3,5.01041896]
["bitfinex-derivatives","ETHF0:USTF0",1738162508355,0.64599,3097.1,3097.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162508551,3.85379,3097.1,3097.0,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162509151,3.2078,3097.1,3096.9,5.27409896]
["bitfinex-derivatives","ETHF0:USTF0",1738162509357,1.94671,3097.0,3096.9,0.75389896]
["bitfinex-derivatives","ETHF0:USTF0",1738162509850,0.64596,3097.3,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738162510057,3.2078,3097.5,3096.9,3.75619011]
["bitfinex-derivatives","ETHF0:USTF0",1738162510354,3.2078,3097.5,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738162510553,3.2078,3097.5,3097.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738162510758,3.2078,3097.9,3097.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738162510957,3.2078,3097.9,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738162511158,0.64584,3097.8,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738162511452,3.2078,3097.9,3097.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1738162511657,0.64591,3097.5,3096.9,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162511855,3.2078,3097.9,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738162511856,4.5828,3097.9,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738162512153,4.5828,3097.9,3096.9,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162512359,3.85364,3097.9,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738162512561,3.2078,3097.9,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738162512856,3.2078,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738162513058,3.2078,3098.3,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738162513455,0.64577,3098.2,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738162513654,0.64577,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162513856,0.64583,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162514057,3.85354,3098.3,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738162514259,3.2078,3098.3,3097.5,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162514455,3.2078,3098.3,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162514655,3.2078,3098.3,3097.8,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162514956,10.08221309,3098.5,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738162515557,11.34248973,3098.7,3098.1,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162515859,3.21264285,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738162516065,3.21264285,3098.8,3098.7,3.64794115]
["bitfinex-derivatives","ETHF0:USTF0",1738162516355,0.00484285,3098.8,3098.7,3.64794115]
["bitfinex-derivatives","ETHF0:USTF0",1738162516561,3.2078,3099.9,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738162516862,3.2078,3099.9,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738162517257,0.64535,3100.2,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738162517463,3.2078,3100.3,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162517759,0.00484285,3100.2,3099.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162517959,0.64537,3100.1,3099.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162518156,0.64538,3100.0,3099.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162518351,0.00484285,3100.2,3099.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162518656,0.64545,3099.7,3099.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162518958,0.64556,3099.2,3098.6,3.64795115]
["bitfinex-derivatives","ETHF0:USTF0",1738162519262,3.2078,3099.4,3098.6,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162519464,0.64559,3099.0,3098.6,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162519762,3.2078,3099.4,3098.6,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162520255,3.2078,3099.0,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162520458,3.8534,3099.0,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162520662,0.64561,3098.9,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162520959,3.2078,3099.0,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162521157,3.2078,3099.0,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738162521359,3.2078,3099.6,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162521562,0.6455,3099.5,3098.9,3.64789115]
["bitfinex-derivatives","ETHF0:USTF0",1738162521959,3.85327,3099.6,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738162522165,3.85327,3099.6,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162522358,1.3754,3100.0,3098.9,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162522359,3.2078,3099.8,3098.9,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162522559,0.64549,3099.5,3098.9,3.64788115]
["bitfinex-derivatives","ETHF0:USTF0",1738162522761,0.64545,3099.7,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162523063,0.64546,3099.7,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162523263,0.64549,3099.5,3099.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1738162523462,0.64547,3099.6,3099.0,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1738162523663,0.64549,3099.5,3099.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1738162524066,3.2078,3099.8,3099.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1738162524362,0.64547,3099.7,3099.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738162524559,0.64558,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162524762,3.2078,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162524956,0.64565,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162525153,3.2078,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162525362,3.8534,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162525568,0.64564,3098.8,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162525762,0.64563,3098.8,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162526061,3.85347,3098.6,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162530473,0.6458,3098.0,3097.9,12.6548784]
["bitfinex-derivatives","ETHF0:USTF0",1738162530670,3.8536,3098.0,3097.9,12.6548784]
["bitfinex-derivatives","ETHF0:USTF0",1738162530967,8.8536,3098.0,3097.9,12.6548784]
["bitfinex-derivatives","ETHF0:USTF0",1738162531164,5.2351,3098.0,3097.9,12.60372654]
["bitfinex-derivatives","ETHF0:USTF0",1738162531874,3.8536,3098.0,3097.9,12.60372654]
["bitfinex-derivatives","ETHF0:USTF0",1738162533074,3.2078,3098.0,3097.9,13.24954654]
["bitfinex-derivatives","ETHF0:USTF0",1738162533673,3.8536,3098.0,3097.9,13.24954654]
["bitfinex-derivatives","ETHF0:USTF0",1738162533965,3.8536,3098.0,3097.9,12.60372654]
["bitfinex-derivatives","ETHF0:USTF0",1738162534869,3.2078,3098.0,3097.9,12.60372654]
["bitfinex-derivatives","ETHF0:USTF0",1738162535070,3.8536,3098.0,3097.9,12.60372654]
["bitfinex-derivatives","ETHF0:USTF0",1738162535472,8.8536,3098.0,3097.9,11.83010654]
["bitfinex-derivatives","ETHF0:USTF0",1738162535674,8.8536,3098.0,3097.9,3.32537654]
["bitfinex-derivatives","ETHF0:USTF0",1738162535976,50.9757,3098.0,3097.9,1.01121654]
["bitfinex-derivatives","ETHF0:USTF0",1738162536166,50.9757,3098.0,3097.9,0.02738654]
["bitfinex-derivatives","ETHF0:USTF0",1738162536569,0.64586,3097.7,3097.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738162536769,3.64815115,3097.7,3097.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738162536970,8.64815115,3097.7,3097.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738162539477,3.64815115,3097.7,3097.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738162539877,8.64815115,3097.7,3097.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738162540781,0.64588,3097.6,3097.5,12.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1738162541091,6.21009115,3097.6,3097.2,19.4950955]
["bitfinex-derivatives","ETHF0:USTF0",1738162541376,3.64824115,3097.3,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162542177,8.64824115,3097.3,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162542480,0.64595,3097.3,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162542976,3.2078,3097.6,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162543178,3.2078,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162543479,3.2078,3097.6,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162543874,0.64591,3097.5,3097.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162544074,3.85369,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162544277,3.8537,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162545484,3.2078,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162546281,8.79636457,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162547376,9.44222457,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162547577,8.79636457,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162547986,9.44222457,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162548380,9.44222457,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162548381,0.64592,3097.4,3097.3,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1738162548590,8.79636457,3097.7,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162548591,0.64591,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162548786,5.0236265,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162548974,8.2314265,3097.7,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162549179,0.64589,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162549379,8.2314265,3097.7,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162549380,8.2314265,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162549587,8.8772865,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162549789,8.2314265,3097.7,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162549986,0.64589,3097.6,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162550184,0.64594,3097.4,3097.2,19.3973255]
["bitfinex-derivatives","ETHF0:USTF0",1738162550373,8.2314265,3097.7,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162550580,0.64593,3097.4,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162550780,8.2314265,3097.7,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738162550976,3.2078,3097.7,3097.2,18.7513555]
["bitfinex-derivatives","ETHF0:USTF0",1738162551187,3.2078,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162551486,3.2078,3097.7,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738162552688,3.85367,3097.7,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738162553390,3.2078,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162553592,3.2078,3098.1,3097.4,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162553797,5.02535331,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162554086,2.94485331,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162556788,6.28169164,3097.9,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738162556995,6.28169164,3097.9,3097.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1738162557299,6.28169164,3097.9,3097.8,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1738162558594,6.28169164,3097.9,3097.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1738162558891,6.28169164,3097.9,3097.8,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1738162559500,6.28169164,3097.9,3097.8,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1738162559688,7.54287282,3098.3,3097.8,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1738162559995,7.54287282,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738162560388,6.28683023,3098.2,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738162560792,6.28683023,3098.2,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738162560993,6.28683023,3098.2,3097.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1738162561300,6.28683023,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738162563792,0.00484285,3098.3,3098.0,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162564004,0.00484285,3098.3,3098.2,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738162565096,0.00484285,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162565296,0.00484285,3098.3,3098.2,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738162566803,7.53802997,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162567100,7.53802997,3099.1,3097.9,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1738162567101,5.81662829,3099.1,3099.0,3.85339]
["bitfinex-derivatives","ETHF0:USTF0",1738162567295,3.28348229,3099.1,3099.0,3.85339]
["bitfinex-derivatives","ETHF0:USTF0",1738162567601,3.28348229,3099.1,3098.9,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162567602,3.28348229,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162568099,0.64565,3098.8,3098.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162568299,3.28832514,3099.1,3098.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162568502,0.64566,3098.7,3098.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162569006,3.28832514,3099.1,3098.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162569301,40.8,3099.0,3098.5,3.21264285]
["bitfinex-derivatives","ETHF0:USTF0",1738162569600,0.64567,3098.6,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162569805,3.2078,3098.7,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162570005,0.64567,3098.6,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162570303,6.49612514,3099.1,3098.5,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738162570498,3.28832514,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162570801,0.00484285,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162571007,0.00484285,3099.1,3099.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1738162571202,0.00484285,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162571392,0.65042285,3099.1,3098.9,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1738162571795,0.00484285,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162573511,0.00484285,3099.1,3099.0,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1738162576100,0.00484285,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162577706,0.00484285,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162578205,0.00484285,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162578905,4.5607,3099.8,3098.9,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162578906,3.2078,3099.8,3098.9,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162579211,0.64532,3100.4,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162579413,1.3214,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162579711,0.64538,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162580299,0.64535,3100.2,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738162580499,0.64535,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162580500,0.00484285,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162580705,0.00484285,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738162581399,0.65017285,3100.3,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738162581602,0.65017285,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162581603,0.00484285,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738162587709,3.21264285,3100.3,3099.5,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738162587909,3.21264285,3100.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162587910,2.7043,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162588115,0.6455,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162588314,0.6455,3099.5,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738162588515,0.64552,3099.4,3099.0,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1738162588812,0.64551,3099.4,3099.0,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1738162589107,2.7043,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162589313,3.34965,3100.2,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738162589613,2.7043,3100.2,3099.6,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162589815,0.64537,3100.1,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162590013,3.34965,3100.2,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162590213,3.34965,3100.2,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738162590214,1.3346,3100.2,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738162590512,0.00484285,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738162590709,0.00484285,3100.3,3100.2,3.64763115]
["bitfinex-derivatives","ETHF0:USTF0",1738162594314,0.00484285,3100.3,3100.2,3.64499064]
["bitfinex-derivatives","ETHF0:USTF0",1738162594810,3.2078,3101.3,3100.2,8.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162595015,3.2078,3101.3,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738162595218,3.2078,3101.3,3101.0,3.64745115]
["bitfinex-derivatives","ETHF0:USTF0",1738162595508,1.346,3101.7,3101.0,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162595914,0.64506,3101.6,3101.2,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1738162596408,1.35084285,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162596614,1.99588285,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162596816,1.99588285,3101.7,3101.4,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738162597417,1.35084285,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162597818,0.64507,3101.6,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738162598019,0.64509,3101.5,3101.2,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1738162598318,1.35084285,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162598718,0.64511,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162598918,1.35084285,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162599121,0.64508,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162599518,1.35084285,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162599723,0.64508,3101.5,3101.2,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1738162600223,1.35084285,3101.7,3101.3,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162600524,0.00484285,3101.7,3101.6,6.85514115]
["bitfinex-derivatives","ETHF0:USTF0",1738162600724,0.64491,3102.3,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738162600927,3.2078,3102.4,3101.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1738162601123,3.2078,3102.4,3101.7,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1738162601313,0.64496,3102.1,3101.7,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1738162601518,3.2078,3102.4,3101.7,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1738162601822,0.64495,3102.1,3101.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1738162602023,0.64494,3102.2,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738162602224,3.21264285,3102.4,3101.9,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162602426,3.21264285,3102.4,3102.2,3.64720115]
["bitfinex-derivatives","ETHF0:USTF0",1738162602427,0.00484285,3102.4,3102.2,3.64720115]
["bitfinex-derivatives","ETHF0:USTF0",1738162602623,0.00484285,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738162603120,0.00484285,3102.4,3102.2,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162603521,0.64973285,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162603721,0.64492,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162606828,0.64492,3102.2,3102.1,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1738162607023,0.64492,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162607222,0.64492,3102.2,3102.1,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1738162607431,0.00484285,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738162607626,0.00484285,3102.4,3102.3,3.64719115]
["bitfinex-derivatives","ETHF0:USTF0",1738162609233,3.2078,3103.3,3102.3,3.64719115]
["bitfinex-derivatives","ETHF0:USTF0",1738162609234,1.31,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738162609432,1.31,3103.3,3103.2,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162609739,1.9547,3103.3,3103.2,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162610037,1.9547,3103.3,3102.9,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162610038,4.5178,3103.3,3102.9,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162610223,0.64476,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162611229,0.64472,3103.2,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738162611529,0.64472,3103.2,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162611530,1.95471,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738162611733,1.31,3103.3,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162612028,1.31,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738162612426,3.2078,3103.7,3103.1,3.00229115]
["bitfinex-derivatives","ETHF0:USTF0",1738162612736,3.2078,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738162612935,3.85241,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738162613126,3.2078,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738162613832,1.3329,3103.9,3103.4,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162614036,1.3329,3103.9,3103.3,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738162614037,1.3329,3103.9,3103.8,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738162615728,0.64454,3104.1,3103.8,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738162615934,3.2078,3104.3,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738162615935,0.64449,3104.3,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738162616232,0.64452,3104.2,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738162616429,1.98908,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738162616929,0.64455,3104.0,3103.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738162617127,0.64455,3104.0,3103.8,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1738162617626,0.64457,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162618135,0.64456,3104.0,3103.8,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1738162618327,6.16358,3104.4,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738162618328,0.64463,3103.7,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738162618833,1.61123,3104.3,3103.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738162618834,0.64458,3103.9,3103.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738162619038,1.61123,3104.3,3103.4,7.50649115]
["bitfinex-derivatives","ETHF0:USTF0",1738162619337,0.6446,3103.8,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738162619527,0.6446,3103.8,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738162619837,1.61123,3104.3,3103.4,8.15115115]
["bitfinex-derivatives","ETHF0:USTF0",1738162620032,1.61123,3104.3,3103.4,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738162620233,1.61148,3103.9,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162620436,3.00229115,3104.1,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162620437,1.61168,3103.5,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162620736,0.64474,3103.2,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162620925,0.64474,3103.2,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738162621236,2.5575,3103.4,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162621439,0.64473,3103.2,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738162621627,2.5575,3103.4,3102.9,0.64960434]
["bitfinex-derivatives","ETHF0:USTF0",1738162621828,0.64476,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162622032,3.85256,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162622327,0.64476,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162622737,7.37703,3103.4,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162622930,0.64476,3103.0,3102.9,0.64960434]
["bitfinex-derivatives","ETHF0:USTF0",1738162623336,0.64475,3103.1,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738162623536,0.64476,3103.0,3102.9,0.64960434]
["bitfinex-derivatives","ETHF0:USTF0",1738162623738,0.64476,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162625846,0.64476,3103.0,3102.9,0.64961434]
["bitfinex-derivatives","ETHF0:USTF0",1738162626236,0.64476,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162626442,0.64476,3103.0,3102.9,0.64961434]
["bitfinex-derivatives","ETHF0:USTF0",1738162627036,0.64476,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162627437,3.85256,3103.0,3102.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162627838,8.2078,3103.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162628045,3.2078,3102.5,3101.8,6.21009115]
["bitfinex-derivatives","ETHF0:USTF0",1738162628842,3.2078,3102.5,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738162628843,0.64493,3102.2,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738162629039,6.437016,3102.5,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162629241,0.64515,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162629442,0.64521,3100.9,3100.7,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1738162629743,0.64521,3100.9,3100.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1738162629944,0.64518,3101.0,3100.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1738162630138,3.2078,3101.4,3100.7,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1738162630442,1.61254,3101.8,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738162630443,0.64502,3101.8,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738162630643,3.2078,3101.9,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738162630944,1.61232,3102.2,3101.5,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738162631148,3.2078,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162631343,6.21009115,3101.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162631641,0.6452,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162631847,0.64518,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162632245,3.2078,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162632448,0.64516,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738162632652,0.64519,3101.0,3100.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738162632947,0.64513,3101.2,3100.7,5.11433]
["bitfinex-derivatives","ETHF0:USTF0",1738162633146,0.6452,3100.9,3100.7,5.11433]
["bitfinex-derivatives","ETHF0:USTF0",1738162633346,0.64522,3100.8,3100.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1738162633654,0.64523,3100.8,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738162633847,0.64523,3100.8,3100.5,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162634047,0.64523,3100.8,3100.5,0.65010434]
["bitfinex-derivatives","ETHF0:USTF0",1738162634250,0.64526,3100.6,3100.5,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162634452,1.61289,3101.1,3100.5,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162634647,0.00483434,3100.9,3100.5,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162634846,0.65004434,3100.9,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738162635346,0.64526,3100.6,3100.5,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162638662,0.64526,3100.6,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738162638663,0.64546,3099.7,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738162638963,3.85315,3100.2,3099.5,1.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738162639163,5.8223,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162639363,0.64536,3100.2,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738162639864,5.8223,3100.6,3099.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162640069,0.64535,3100.2,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738162640259,0.64529,3100.5,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738162640460,4.553,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162640657,0.6453,3100.4,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738162640958,1.61291,3101.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162640959,3.2078,3102.2,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162641159,11.77946906,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162641362,0.64515,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162641561,1.2788,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162641762,0.64514,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162641963,1.2788,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162642167,0.64517,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162642365,0.00483434,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162642569,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162643973,0.64517,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162644470,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162644665,0.00483434,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162644971,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162645769,0.64527,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162646272,4.82072,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162646473,0.64526,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162647173,4.82072,3101.1,3100.5,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1738162647174,0.64525,3100.7,3100.5,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1738162647476,4.82072,3101.1,3100.5,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1738162647677,0.64525,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738162647971,0.64526,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162648367,0.64526,3100.6,3100.5,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738162649268,4.82072,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162649468,4.82072,3101.1,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738162649469,0.64525,3100.7,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738162650268,0.64523,3100.8,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162651370,4.17929,3101.3,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738162651371,0.64514,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738162651577,6.0993,3101.5,3100.6,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738162651578,0.64993434,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738162651763,0.00483434,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738162651968,0.64992434,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738162652169,0.00483434,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738162652465,0.64992434,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738162652674,0.00483434,3101.4,3101.3,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1738162653470,10.73109535,3102.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162653772,0.6449,3102.4,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738162653971,0.6449,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162653972,10.73109535,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162654378,0.64494,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738162654979,3.2078,3102.3,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162655174,0.64499,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162655482,0.69995161,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162655685,0.64499,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162657773,0.64499,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738162657975,0.64496,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738162658171,0.004806,3102.5,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738162658172,0.64496,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738162658373,0.64497,3102.0,3101.9,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1738162659885,1.61225,3102.4,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162659886,6.21009115,3102.4,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162660086,0.64499,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162660286,0.64499,3101.9,3101.8,0.64984434]
["bitfinex-derivatives","ETHF0:USTF0",1738162660585,0.64496,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738162661485,3.2078,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738162661486,3.8527,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738162661785,3.2078,3102.4,3101.9,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1738162661987,0.64494,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738162662180,0.64496,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738162662576,0.64495,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738162663887,0.64494,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738162664787,0.004806,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738162665096,0.004806,3102.5,3102.4,3.85268]
["bitfinex-derivatives","ETHF0:USTF0",1738162666093,0.004806,3102.5,3102.4,6.85497115]
["bitfinex-derivatives","ETHF0:USTF0",1738162667386,0.64479,3102.9,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738162667585,0.64479,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162668088,1.61173,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162668284,0.64475,3103.1,3102.8,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738162668493,0.64475,3103.1,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738162668893,0.64476,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738162669093,0.64476,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162669300,0.64476,3103.0,3102.8,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738162669794,2.88038,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162670099,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162670392,1.61184,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162670393,0.64486,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162673601,0.64495,3102.1,3102.0,3.85276]
["bitfinex-derivatives","ETHF0:USTF0",1738162673899,1.61222,3102.4,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738162673900,0.64491,3102.4,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738162674092,0.64494,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738162675298,0.64495,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162675493,0.64495,3102.1,3102.0,3.85274]
["bitfinex-derivatives","ETHF0:USTF0",1738162675795,0.64499,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162677102,0.69995754,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162677699,0.64499,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162679296,0.64499,3101.9,3101.8,0.64984434]
["bitfinex-derivatives","ETHF0:USTF0",1738162679492,0.64499,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162680598,3.90776039,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162680798,0.64513,3101.2,3101.1,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1738162681006,1.61269,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162681195,0.6452,3100.9,3100.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738162681397,0.64524,3100.7,3100.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1738162681596,0.64529,3100.5,3100.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738162681795,0.64525,3100.7,3100.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738162681999,0.00483434,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162682303,0.64528,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162683397,0.00483434,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162683696,0.00483434,3100.7,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738162683894,0.6453,3100.4,3100.3,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738162684503,0.00483434,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162684705,0.64526,3100.6,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738162684901,0.64529,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738162685605,0.64528,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738162685903,0.00483434,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162686099,0.6453,3100.4,3100.3,3.85312]
["bitfinex-derivatives","ETHF0:USTF0",1738162686403,0.64529,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738162686604,0.6453,3100.4,3100.3,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738162686799,0.00483434,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738162687303,7.52329535,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738162687501,5.25909535,3100.8,3100.7,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738162688594,0.64511,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162688805,0.64515,3101.2,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738162689005,0.6452,3100.9,3100.7,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1738162689210,3.2078,3101.4,3100.7,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1738162689211,4.82057,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162689506,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162689705,3.00229115,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162690007,0.64532,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162690208,1.36,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162690404,0.64527,3100.6,3100.3,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1738162690604,2.00525,3100.7,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738162691201,2.00525,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162691202,1.36,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162691613,0.64522,3100.8,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738162691802,1.4077,3101.1,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738162692003,0.64525,3100.7,3100.5,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738162692213,0.64526,3100.6,3100.5,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738162692510,1.4077,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162693006,0.64522,3100.8,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738162693710,0.64521,3100.9,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162694413,0.64524,3100.8,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738162694804,0.64527,3100.6,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738162695215,1.4077,3101.1,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162695413,0.64525,3100.7,3100.6,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738162695803,0.64523,3100.8,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162696405,1.4077,3101.1,3100.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738162696611,1.3586,3101.2,3100.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738162696612,1.3586,3101.2,3100.7,4.82088]
["bitfinex-derivatives","ETHF0:USTF0",1738162696802,0.64515,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738162697007,0.64515,3101.2,3100.8,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738162697008,0.64517,3101.1,3101.0,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738162697917,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162698409,0.64522,3100.8,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738162698410,0.6453,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162699307,0.6453,3100.4,3100.3,3.85312]
["bitfinex-derivatives","ETHF0:USTF0",1738162700014,4.46429,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162700210,0.6453,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162700405,0.6453,3100.4,3100.3,3.85312]
["bitfinex-derivatives","ETHF0:USTF0",1738162700606,2.8513,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162701011,0.64525,3100.8,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162701710,0.64525,3100.8,3100.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1738162701711,3.49648,3101.0,3100.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162701911,2.13148,3101.0,3100.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162702508,0.64518,3101.0,3100.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162703214,1.4483,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162703407,0.64517,3101.1,3101.0,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738162703612,0.6452,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738162704114,3.06106,3101.4,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162704115,0.64522,3100.9,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162704315,0.6452,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738162704709,0.64517,3101.1,3101.0,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738162705109,0.6452,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738162705813,1.4483,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162706012,1.4483,3101.4,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162706013,0.64522,3100.9,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738162706314,0.64522,3100.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162706315,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162706712,0.64522,3100.8,3100.7,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738162706917,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162707315,1.4483,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162707923,0.64518,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738162708122,1.4483,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162708323,0.64519,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738162708522,0.6452,3100.9,3100.8,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738162708923,1.4483,3101.4,3100.7,5.64353585]
["bitfinex-derivatives","ETHF0:USTF0",1738162709119,3.2078,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162709323,7.53841921,3101.7,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738162709515,7.53841921,3101.7,3101.6,3.85285]
["bitfinex-derivatives","ETHF0:USTF0",1738162710415,0.88664606,3101.7,3101.6,11.28858585]
["bitfinex-derivatives","ETHF0:USTF0",1738162710617,17.55057566,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738162711218,17.55057566,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162711629,0.64503,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162713628,1.4408,3101.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162713824,0.64497,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738162714227,2.905,3102.3,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738162714228,0.64498,3102.0,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738162715318,0.64498,3102.0,3101.7,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162715319,0.64501,3101.8,3101.7,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162715524,0.6452,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162715728,0.05492968,3101.8,3099.6,8.25093609]
["bitfinex-derivatives","ETHF0:USTF0",1738162715729,6.40468693,3101.1,3099.6,8.25093609]
["bitfinex-derivatives","ETHF0:USTF0",1738162715925,1.61331,3100.3,3099.6,8.89639609]
["bitfinex-derivatives","ETHF0:USTF0",1738162716125,0.64545,3099.7,3099.6,8.25093609]
["bitfinex-derivatives","ETHF0:USTF0",1738162716631,0.64544,3099.8,3099.6,8.89640609]
["bitfinex-derivatives","ETHF0:USTF0",1738162717133,0.00483434,3100.0,3099.6,8.25093609]
["bitfinex-derivatives","ETHF0:USTF0",1738162717329,0.64545,3099.7,3099.6,8.25093609]
["bitfinex-derivatives","ETHF0:USTF0",1738162717828,0.00483434,3100.0,3099.6,8.25093609]
["bitfinex-derivatives","ETHF0:USTF0",1738162718031,0.00483434,3100.0,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738162718032,0.64541,3099.9,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738162718232,0.00483434,3100.0,3099.6,8.25093609]
["bitfinex-derivatives","ETHF0:USTF0",1738162718422,0.64543,3099.8,3099.6,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1738162719130,0.64542,3099.9,3099.6,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1738162719332,0.64543,3099.8,3099.6,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1738162719530,0.00483434,3100.0,3099.6,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1738162719730,0.64541,3099.9,3099.6,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1738162719933,0.64543,3099.8,3099.6,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1738162720632,0.64545,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162722436,0.64545,3099.7,3099.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162722437,0.64551,3099.4,3099.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162724938,3.84239693,3099.4,3099.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162725236,3.84239693,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162725237,0.64557,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162725437,0.64557,3099.1,3098.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738162725438,0.64566,3098.7,3098.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738162725739,4.81066693,3099.4,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738162725928,1.66872033,3099.3,3098.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738162726132,0.64568,3098.6,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738162726437,3.19688693,3099.1,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738162726438,0.64572,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738162726738,0.64574,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162726938,0.64571,3098.5,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738162727238,1.4802,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162727534,0.64574,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162727737,1.4802,3098.7,3098.2,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738162728041,2.12586,3098.7,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738162728537,1.4802,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162728741,0.64569,3098.6,3098.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738162728942,1.4802,3098.7,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738162729137,1.4176,3099.1,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738162729333,1.4802,3099.4,3098.3,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738162729647,0.64558,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738162730032,0.64558,3099.1,3098.2,6.40468693]
["bitfinex-derivatives","ETHF0:USTF0",1738162730228,0.64555,3099.3,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162730440,0.64555,3099.3,3098.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738162730639,0.64555,3099.3,3099.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738162730941,0.64555,3099.2,3099.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738162731137,1.4176,3099.6,3098.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738162731440,0.6455,3099.5,3099.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738162731635,3.0064,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162731844,3.19688693,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162732043,0.64559,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162732941,0.64556,3099.2,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162733135,0.64556,3099.2,3099.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162733336,3.19688693,3099.7,3098.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738162733745,0.64557,3099.1,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738162733942,0.6456,3099.0,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738162734139,0.64556,3099.2,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162734447,3.19688693,3099.7,3098.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738162734644,3.19688693,3099.7,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162734645,0.64555,3099.2,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738162734944,4.81051693,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162735147,0.64556,3099.2,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738162735345,0.64552,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162735541,0.64552,3099.4,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738162736049,3.0064,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162736342,0.64548,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162736653,0.64553,3099.4,3099.2,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1738162736841,0.64553,3099.3,3099.2,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1738162737244,3.19688693,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162737448,1.61367,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162737646,1.61367,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162737944,1.61367,3099.6,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738162737945,0.64558,3099.1,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738162738146,0.64556,3099.2,3099.0,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1738162738945,0.64551,3099.4,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738162739151,1.5233,3099.5,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738162739348,0.64555,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162739650,0.64557,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162741246,3.84245693,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162741546,0.64567,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162742251,2.17787,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162743043,6.07198693,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162743243,0.64567,3098.6,3098.5,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1738162743454,0.64567,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162747644,0.64567,3098.6,3098.1,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162747645,0.64576,3098.2,3098.1,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162747847,7.05044693,3098.2,3098.1,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738162748152,7.05044693,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162748153,0.64586,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162748345,3.84274693,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162748544,0.64595,3097.3,3097.2,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1738162748745,0.64595,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162748945,4.81157693,3097.7,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738162748946,0.6459,3097.6,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738162749245,0.65074238,3097.6,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738162749448,0.64595,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162749658,0.64595,3097.3,3097.2,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1738162749859,0.64595,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162750052,0.64595,3097.3,3097.2,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1738162750355,0.64595,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162750748,2.16065,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162751155,3.63265,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162751457,2.16065,3097.3,3097.2,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1738162751653,1.5147,3097.3,3097.2,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1738162751852,0.64591,3097.5,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738162752250,0.65074238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162752452,0.00484238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162755955,0.00484238,3097.6,3097.5,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1738162756856,0.00484238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162760362,0.64595,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162762154,2.8446,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162762355,0.64595,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162764163,3.19688693,3097.4,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738162764366,0.64596,3097.3,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738162764568,2.8446,3097.5,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738162764569,2.08122,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162765057,1.4353,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162765261,0.00484238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162765562,0.64601,3097.0,3096.9,0.65085238]
["bitfinex-derivatives","ETHF0:USTF0",1738162765960,0.646,3097.1,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162766160,0.64601,3097.0,3096.9,0.65086238]
["bitfinex-derivatives","ETHF0:USTF0",1738162766359,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162766562,0.64601,3097.0,3096.9,0.65087238]
["bitfinex-derivatives","ETHF0:USTF0",1738162767464,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162767860,2.07201,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162768663,2.12683625,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162769058,2.07201,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162771872,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162772761,4.49734,3097.4,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162772762,4.59138693,3097.4,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162772973,4.59138693,3097.4,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738162772974,0.646,3097.1,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738162773668,0.64601,3097.0,3096.9,0.65085238]
["bitfinex-derivatives","ETHF0:USTF0",1738162773866,0.646,3097.1,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738162774069,0.64599,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738162774465,0.646,3097.1,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738162774665,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162774972,0.64599,3097.2,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738162775670,0.64599,3097.2,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162775671,4.59138693,3097.4,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162775867,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162776065,0.64601,3097.0,3096.9,0.65087238]
["bitfinex-derivatives","ETHF0:USTF0",1738162776264,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162777062,0.64601,3097.0,3096.9,0.65087238]
["bitfinex-derivatives","ETHF0:USTF0",1738162777273,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162777474,2.12501,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162780174,0.64601,3097.0,3096.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162780478,0.64601,3097.0,3096.9,0.65087238]
["bitfinex-derivatives","ETHF0:USTF0",1738162780976,0.64599,3097.2,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738162781477,0.64595,3097.3,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738162781679,1.3945,3097.4,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738162781873,0.65072238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162782073,0.00484238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162790072,0.65072238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162790285,0.00484238,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738162791993,0.64574,3098.3,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738162792287,0.64576,3098.2,3098.1,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1738162792478,0.64576,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162793488,2.44083046,3098.3,3098.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1738162793685,0.00484238,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162793987,0.64576,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162794687,0.64575,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738162794987,0.64576,3098.2,3098.1,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1738162795184,0.64572,3098.4,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738162795377,0.64574,3098.3,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738162795577,0.64574,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162795578,0.64576,3098.2,3098.1,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1738162795773,0.64576,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162795978,0.64585,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162797480,2.44083046,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162797690,0.64588,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162797887,2.44083046,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738162798185,1.4806,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162798382,1.4806,3098.0,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738162798586,0.64583,3097.9,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738162798785,2.12641,3098.0,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738162799282,2.12641,3098.0,3097.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738162799283,0.64584,3097.8,3097.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738162799485,0.64583,3097.9,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738162799691,2.12641,3098.0,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738162800089,2.44083046,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162800393,14.85979059,3098.8,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738162800394,10.03786059,3098.8,3098.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738162800591,10.03786059,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738162801093,10.03786059,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162801094,12.47869105,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162801490,0.64569,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162801691,1.473,3098.7,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738162801892,2.11866,3098.7,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738162802188,1.473,3098.7,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738162802393,0.64568,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738162802593,2.11867,3098.7,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738162802783,2.11867,3098.7,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738162802989,2.11867,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162802990,0.00484238,3098.9,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738162803191,0.00484238,3098.9,3098.8,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1738162803495,10.03786059,3099.3,3098.8,11.85604454]
["bitfinex-derivatives","ETHF0:USTF0",1738162803691,10.03786059,3099.3,3099.2,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1738162804387,10.03786059,3099.3,3099.2,8.85335]
["bitfinex-derivatives","ETHF0:USTF0",1738162804590,10.03786059,3099.3,3099.2,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1738162805294,10.03786059,3100.3,3099.3,1.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738162805491,10.03786059,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162805895,0.64538,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162806296,0.64538,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162806589,0.64534,3100.2,3099.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1738162806794,10.03786059,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738162808293,10.03786059,3100.3,3100.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738162808496,0.64531,3100.4,3100.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738162808691,1.5391,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162808996,1.5391,3100.5,3099.9,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1738162808997,4.54171454,3100.5,3099.9,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1738162809193,0.6453,3100.4,3100.0,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738162809502,0.64531,3100.4,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738162809702,0.64531,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162809703,1.5391,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162809997,1.4774,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162810198,2.12267,3100.6,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738162810392,1.4749,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162810600,10.03786059,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162810799,10.03786059,3101.1,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738162812103,10.03786059,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738162812293,0.6452,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162813403,3.0435,3101.0,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162813597,0.64527,3100.6,3100.3,3.85795238]
["bitfinex-derivatives","ETHF0:USTF0",1738162813799,0.64528,3100.5,3100.3,3.85795238]
["bitfinex-derivatives","ETHF0:USTF0",1738162814003,0.6452,3100.9,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738162814203,0.64527,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738162814499,3.0435,3101.0,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738162814700,3.0435,3101.0,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162815013,0.64529,3100.5,3100.3,3.85795238]
["bitfinex-derivatives","ETHF0:USTF0",1738162815209,0.6453,3100.4,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162816097,4.82082,3100.9,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162816402,0.64523,3100.8,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162816606,3.2078,3100.9,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738162816798,3.853,3100.9,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162816997,3.2078,3100.9,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738162817296,3.2078,3100.9,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738162817705,0.64522,3100.8,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738162818403,0.64522,3100.8,3100.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738162818404,0.64522,3100.8,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738162818601,0.64522,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738162818797,0.64522,3100.8,3100.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738162818798,3.2078,3100.9,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162818999,0.64525,3100.7,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162819200,0.64525,3100.7,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738162819507,0.64529,3100.5,3100.3,3.85795238]
["bitfinex-derivatives","ETHF0:USTF0",1738162819700,3.2078,3100.9,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162819999,3.0435,3101.0,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162820205,1.613,3100.9,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162820408,0.64528,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738162820806,3.0435,3101.0,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162821008,0.6453,3100.5,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162821304,0.6453,3100.5,3100.3,3.85795238]
["bitfinex-derivatives","ETHF0:USTF0",1738162821500,0.64527,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738162823100,3.0435,3101.0,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162823304,0.6453,3100.4,3100.3,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162823605,0.6453,3100.4,3100.3,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162823906,5.0,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162824206,6.21041454,3100.5,3098.7,3.00261454]
["bitfinex-derivatives","ETHF0:USTF0",1738162824207,3.2078,3100.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162824401,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162824602,0.64542,3099.9,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738162824803,0.64542,3099.9,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738162825005,0.64542,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738162825208,0.00484238,3100.1,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162825400,0.00484238,3100.1,3099.8,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738162825401,0.6454,3099.9,3099.8,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738162825701,0.6454,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162826104,0.00484238,3100.1,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162826105,0.00484238,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738162826501,0.6454,3099.9,3099.8,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1738162826805,0.6454,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162827109,0.00484238,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738162828511,0.00484238,3100.1,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162828813,0.6454,3099.9,3099.8,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738162829108,0.6454,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162831009,2.8912,3100.0,3099.5,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162831206,0.64547,3099.6,3099.5,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162831411,3.64808454,3099.6,3099.5,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162831711,0.64561,3098.9,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738162831908,0.64563,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162832208,0.64559,3099.1,3099.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738162832609,1.5051,3099.5,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162832807,0.64552,3099.4,3099.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738162833007,0.64553,3099.3,3099.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738162833206,0.64555,3099.2,3098.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738162833408,3.00261454,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162833409,0.64549,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162833612,1.61357,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162833804,2.9379,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162834006,0.64552,3099.4,3099.3,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738162834411,4.55137,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162834616,0.64548,3099.6,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738162834917,4.55137,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162834918,1.4628,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162835103,0.64545,3099.8,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738162835308,1.4328,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162835801,0.64543,3099.9,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738162836208,0.64542,3099.9,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738162836916,1.4328,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162836917,2.07819,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738162837213,0.64547,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162837906,2.14447,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162838310,0.64561,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162838813,0.64563,3098.8,3098.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162839018,1.499,3098.8,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738162839209,0.64592,3097.4,3097.2,10.78463329]
["bitfinex-derivatives","ETHF0:USTF0",1738162839913,0.64592,3097.4,3097.2,7.57683329]
["bitfinex-derivatives","ETHF0:USTF0",1738162840113,0.64592,3097.4,3097.2,8.22279329]
["bitfinex-derivatives","ETHF0:USTF0",1738162840711,0.64599,3097.1,3097.0,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162841021,0.64599,3097.1,3097.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162841415,6.85640454,3097.1,3097.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162841620,6.91132525,3097.1,3097.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162841823,6.91132525,3097.1,3096.2,8.25902219]
["bitfinex-derivatives","ETHF0:USTF0",1738162841824,0.64615,3096.3,3096.2,8.25902219]
["bitfinex-derivatives","ETHF0:USTF0",1738162842210,3.00261454,3096.7,3096.2,8.25902219]
["bitfinex-derivatives","ETHF0:USTF0",1738162842517,0.64609,3096.7,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738162842822,0.64609,3096.7,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738162842823,0.64608,3096.7,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738162843023,0.6461,3096.6,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738162843321,0.6461,3096.6,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738162843518,4.40701454,3097.0,3096.3,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162844116,0.64613,3096.4,3096.3,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162844315,0.64615,3096.3,3096.2,5.05122219]
["bitfinex-derivatives","ETHF0:USTF0",1738162844516,3.64881454,3096.1,3096.0,7.57683329]
["bitfinex-derivatives","ETHF0:USTF0",1738162844722,6.85661454,3096.1,3096.0,7.57683329]
["bitfinex-derivatives","ETHF0:USTF0",1738162845326,3.854,3096.1,3096.0,7.57683329]
["bitfinex-derivatives","ETHF0:USTF0",1738162845518,3.22967,3097.4,3095.7,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162845519,3.2078,3096.7,3095.7,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1738162845718,4.40701454,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162845719,3.00261454,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162846023,1.6148,3097.5,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738162846024,0.64596,3097.3,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738162846218,3.00261454,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162846414,4.61734454,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162846616,0.00484238,3097.7,3096.0,3.00261454]
["bitfinex-derivatives","ETHF0:USTF0",1738162846617,0.64601,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162846815,3.00261454,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162847014,3.00261454,3097.6,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738162847223,3.00261454,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162848023,0.64593,3097.4,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738162848225,3.00261454,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162849214,0.6459,3097.5,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738162849417,0.00484238,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162849620,0.00484238,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162849826,0.6459,3097.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162850028,0.65070238,3097.7,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738162850321,0.00484238,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738162850713,7.82436454,3099.1,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738162850912,1.66892151,3099.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162851129,3.00261454,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162851515,0.64585,3097.8,3097.5,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1738162851718,3.2078,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162852026,0.00484238,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162852418,0.64588,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162853426,0.00484238,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162853727,0.64582,3097.9,3097.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738162853931,0.64585,3097.8,3097.5,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1738162854118,0.00484238,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162854515,0.00484238,3098.0,3097.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738162855132,0.00484238,3098.0,3097.9,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1738162856225,1.5333,3098.9,3098.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738162856424,3.2078,3099.6,3098.9,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162856626,3.2078,3099.6,3098.2,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738162856627,0.64557,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162856822,0.64562,3098.9,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738162857022,3.00261454,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162857336,0.64565,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162858336,0.00484238,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162858725,3.00745692,3099.1,3098.5,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162858930,0.64567,3098.6,3098.5,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162859329,0.6456,3099.0,3098.8,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738162859635,0.00484238,3099.1,3098.5,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162859636,0.65041238,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738162859841,0.64561,3098.9,3098.7,3.85344]
["bitfinex-derivatives","ETHF0:USTF0",1738162860337,0.00484238,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738162861436,3.00261454,3100.3,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738162861627,3.2078,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162861827,0.64536,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162862027,0.64536,3100.2,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738162862238,7.70421454,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162862439,4.7016,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162862637,0.64533,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738162862835,0.64533,3100.3,3099.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1738162862836,0.00484238,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738162863539,0.00484238,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162863540,0.65015238,3100.4,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738162863742,0.65015238,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162863743,0.00484238,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738162865842,0.00484238,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162866042,0.64534,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162866545,0.64536,3100.1,3100.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162867445,0.64536,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162867446,0.64551,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162868146,3.00745692,3100.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162868447,0.00484238,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162868643,0.64533,3100.3,3100.1,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1738162868945,0.00484238,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738162869148,0.64533,3100.3,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738162869449,0.64533,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162869450,0.00484238,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738162870346,0.65014238,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738162870851,0.00484238,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738162871553,6.37106,3101.4,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738162871554,0.64517,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738162871845,0.64517,3101.0,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162872041,0.64516,3101.1,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162872237,3.2078,3101.4,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738162872458,3.2078,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162872746,3.21264238,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162872941,0.00484238,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162873138,0.64512,3101.3,3101.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738162873336,0.64512,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162873337,0.00484238,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162873544,0.00484238,3101.4,3101.1,6.21041454]
["bitfinex-derivatives","ETHF0:USTF0",1738162873748,1.4391,3102.2,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738162873952,0.64491,3102.3,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738162874140,0.64492,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162874345,0.6449,3102.4,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738162874540,10.29599961,3102.6,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738162874851,0.64494,3102.2,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162875152,0.64491,3102.3,3102.1,0.64979238]
["bitfinex-derivatives","ETHF0:USTF0",1738162875349,0.64492,3102.2,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162875547,0.64492,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738162875742,0.64492,3102.2,3102.1,0.64977238]
["bitfinex-derivatives","ETHF0:USTF0",1738162876546,0.00484238,3102.7,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162876747,0.00484238,3102.7,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162876944,0.64484,3102.6,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162877146,0.00484238,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162877349,0.64488,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162877539,0.00484238,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162878246,0.64485,3102.6,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738162878954,0.00484238,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162879455,0.00484238,3102.7,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738162879654,0.64967238,3102.7,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738162879859,0.64967238,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162880049,0.00484238,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162881850,0.64486,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738162882161,0.00484238,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162882354,0.00484238,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162882557,0.00484238,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162882861,0.64492,3102.2,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162884768,0.64491,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738162884965,2.9951,3102.6,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738162885168,0.6449,3102.4,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162885455,0.64488,3102.4,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738162885659,0.64488,3102.4,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162885660,0.64488,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738162885862,1.4239,3102.6,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162886055,0.64488,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738162886251,0.00484238,3102.7,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162886456,0.64967238,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162886759,0.64967238,3102.7,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738162887062,0.64486,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162887259,0.00484238,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162887260,0.64488,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162887764,0.64492,3102.2,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162889859,1.5048,3102.4,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162890158,0.00484238,3102.7,3102.2,6.21041454]
["bitfinex-derivatives","ETHF0:USTF0",1738162890365,0.64967238,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162890857,0.64967238,3102.7,3102.2,7.64891454]
["bitfinex-derivatives","ETHF0:USTF0",1738162890858,0.64486,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738162892258,0.64487,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738162892568,0.00484238,3102.7,3102.2,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738162892863,0.64486,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738162893465,0.64486,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738162893758,0.00484238,3102.7,3102.2,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738162893958,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162894266,0.64492,3102.2,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162894567,0.64492,3102.2,3102.1,0.64979238]
["bitfinex-derivatives","ETHF0:USTF0",1738162894765,0.64492,3102.2,3102.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1738162894962,0.64492,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738162895264,0.00484238,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738162895463,0.00484238,3102.7,3102.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738162895762,0.00484238,3102.7,3102.6,3.85264]
["bitfinex-derivatives","ETHF0:USTF0",1738162896268,0.64472,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738162896750,0.64469,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162896958,1.5573,3103.6,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162897257,0.64468,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738162897463,1.4448,3103.8,3103.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738162897956,1.4448,3103.8,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738162898157,0.64469,3103.4,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738162898358,0.6447,3103.3,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738162899055,0.00192422,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738162899259,0.00192422,3103.5,3103.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738162902363,0.64657422,3103.5,3103.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738162902564,0.00192422,3103.5,3103.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738162904470,0.64468,3103.4,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738162904770,0.64658422,3103.5,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738162905070,0.64658422,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738162905270,0.00192422,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738162906063,0.00192422,3103.5,3103.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738162906369,0.64471,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738162907175,0.64469,3103.4,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738162907364,0.64469,3103.4,3103.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738162907563,0.00192422,3103.5,3103.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738162907765,0.00192422,3103.5,3103.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738162908660,0.64657422,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162908870,0.64657422,3103.5,3103.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738162909075,0.00192422,3103.5,3103.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738162910860,0.00192422,3103.5,3103.4,8.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738162911067,0.00192422,3103.5,3103.4,11.92648]
["bitfinex-derivatives","ETHF0:USTF0",1738162911261,0.64452,3104.2,3103.4,11.2818]
["bitfinex-derivatives","ETHF0:USTF0",1738162911463,3.2078,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162911660,3.0773,3104.6,3104.0,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738162911868,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162912175,0.64442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738162912669,0.64445,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738162912872,0.64446,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738162913172,0.64443,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738162913868,4.6816,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162914172,0.64445,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738162914669,0.64447,3104.4,3104.3,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1738162916375,1.611,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162916572,1.611,3104.8,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738162916573,0.64447,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738162916770,0.64447,3104.4,3104.3,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1738162918170,0.6444,3104.8,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738162918371,1.4738,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162918564,1.4738,3104.9,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738162918565,0.64441,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738162919467,0.64441,3104.8,3104.3,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738162919675,0.64443,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738162920370,1.4738,3104.9,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738162920572,0.64427,3105.4,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738162920880,0.64427,3105.5,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738162921376,9.54918132,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738162921673,7.46187132,3105.7,3105.6,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738162922170,8.10607132,3105.7,3105.6,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738162922371,8.10607132,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162922578,0.64428,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162922869,0.64428,3105.3,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738162922870,0.64441,3104.7,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738162923272,1.4819,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162923464,1.4819,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738162923668,1.5213,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162923868,1.4819,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162924168,3.2078,3106.3,3105.4,6.21041454]
["bitfinex-derivatives","ETHF0:USTF0",1738162924367,6.39493,3106.3,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738162924568,4.7847,3106.3,3105.5,1.47763387]
["bitfinex-derivatives","ETHF0:USTF0",1738162924778,0.64409,3106.2,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738162924974,4.7847,3106.3,3105.5,1.47763387]
["bitfinex-derivatives","ETHF0:USTF0",1738162925278,0.64411,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162925475,0.64412,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738162925670,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738162925978,7.46187132,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738162926280,16.11026317,3107.0,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738162926281,0.64399,3106.8,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738162926573,0.64396,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162926775,18.75446449,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738162929271,18.75446449,3107.0,3106.9,3.64656454]
["bitfinex-derivatives","ETHF0:USTF0",1738162929473,18.75446449,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738162930679,18.75446449,3107.0,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738162930882,18.75446449,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162931084,4.6336,3106.9,3106.2,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738162931296,7.63621454,3106.9,3106.2,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738162931478,7.63621454,3106.9,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738162931479,0.64405,3106.5,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738162931676,4.6336,3106.9,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738162931986,0.64399,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162932181,0.64408,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162932483,0.64407,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162932682,6.21041454,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162932988,0.64414,3106.0,3105.8,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738162933188,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162933484,0.64409,3106.3,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738162933785,1.5133,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162933982,0.64407,3106.4,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738162934287,3.2078,3106.6,3105.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738162934485,1.5133,3106.5,3105.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738162934781,1.5133,3106.5,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738162934977,0.64405,3106.4,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738162935170,1.5133,3106.5,3105.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738162935681,0.6441,3106.2,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738162935881,1.5133,3106.5,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738162936079,1.5133,3106.5,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738162936381,1.4258,3106.9,3106.3,3.00261454]
["bitfinex-derivatives","ETHF0:USTF0",1738162936576,1.4258,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162936777,0.64399,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162937180,0.64407,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162938781,0.6442,3105.7,3105.6,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738162938982,3.64681454,3105.7,3105.6,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738162939486,5.12021454,3105.7,3105.6,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738162940681,6.59441454,3105.7,3105.6,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738162941082,11.59441454,3105.7,3105.6,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738162941288,10.95021454,3105.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162941478,1.61081,3105.1,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162941678,0.64442,3104.7,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738162941888,0.64442,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162942089,1.4398,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162942292,0.64444,3104.6,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738162942586,4.44241454,3105.0,3104.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1738162942790,4.7337,3104.9,3104.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1738162943086,0.64449,3104.3,3104.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1738162943285,6.2079,3104.9,3104.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1738162943490,0.64443,3104.6,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738162943887,0.64443,3104.6,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738162944097,0.64443,3104.6,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738162944787,0.64443,3104.7,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738162944989,0.64443,3104.7,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738162945294,0.64444,3104.6,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738162945590,0.64437,3104.9,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738162945886,2.08415,3105.0,3104.5,6.21041454]
["bitfinex-derivatives","ETHF0:USTF0",1738162946391,1.4398,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738162946690,1.4398,3105.0,3104.5,6.21041454]
["bitfinex-derivatives","ETHF0:USTF0",1738162946691,3.2078,3105.3,3104.8,3.00261454]
["bitfinex-derivatives","ETHF0:USTF0",1738162946905,3.2078,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162946906,0.64429,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162947090,0.64432,3105.2,3104.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1738162947694,1.5093,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162947889,10.46448586,3105.9,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738162947890,0.64418,3105.8,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738162948086,8.10603132,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738162948488,8.10604132,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738162948790,0.64422,3105.7,3105.5,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1738162948991,7.46187132,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162949291,0.6442,3105.8,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738162949600,0.6442,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162949601,8.10604132,3105.9,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738162949900,0.00480819,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162950102,0.64416,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738162950597,0.00480819,3106.0,3105.5,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1738162950598,0.64421,3105.7,3105.5,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1738162950782,0.00480819,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162951184,0.00480819,3106.0,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738162951185,0.64417,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738162951384,0.64417,3105.9,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738162951987,0.00480819,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162952191,0.64422,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162952498,0.64426,3105.4,3105.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738162953399,0.00480819,3106.0,3105.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738162953594,0.64895819,3106.0,3105.7,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738162953903,0.64895819,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738162954205,0.64416,3105.9,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738162955598,0.64416,3105.9,3105.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738162955894,0.64419,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738162956090,0.00480819,3106.0,3105.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738162956397,0.64426,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162957797,0.64429,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738162958602,0.64426,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738162958896,0.64424,3105.6,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738162959095,0.64417,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738162959396,0.00480819,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162959597,0.64416,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738162959991,0.64418,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162960299,0.00480819,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162960498,0.64894819,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738162960694,0.00480819,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162961000,0.64418,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738162961205,0.00480819,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738162961501,0.64894819,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738162962195,0.00480819,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738162963295,7.46187132,3106.5,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738162963296,7.46187132,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738162963590,7.46187132,3106.5,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738162964400,7.46187132,3106.5,3106.4,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1738162965795,8.10576132,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738162965998,7.46187132,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738162968089,8.10576132,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738162968291,7.46187132,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738162968803,7.46187132,3107.2,3107.0,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1738162968804,0.64391,3107.1,3107.0,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1738162969096,8.76059961,3107.3,3107.0,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1738162969097,0.64387,3107.3,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738162969304,3.2078,3107.4,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738162969305,0.64389,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738162971399,0.64389,3107.2,3107.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738162971400,7.46187132,3107.8,3107.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738162971601,0.64382,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738162971907,0.64385,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162972808,0.64383,3107.5,3107.3,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738162973097,0.64385,3107.4,3107.3,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738162973498,7.46187132,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162973999,0.64385,3107.4,3107.3,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1738162974202,0.64385,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162974594,0.64384,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162974798,0.64385,3107.4,3107.3,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1738162975197,0.64384,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162975404,0.64385,3107.4,3107.3,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738162975704,0.64385,3107.4,3107.3,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1738162975905,0.64385,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162976105,0.64385,3107.4,3107.3,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1738162976898,0.64384,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738162977101,0.64381,3107.6,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738162977299,3.2078,3107.9,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738162977495,0.6438,3107.7,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738162977701,0.64379,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738162978101,0.64381,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738162978402,1.4816,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738162978603,0.64367,3108.3,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738162978900,0.64367,3108.3,3108.2,0.64148827]
["bitfinex-derivatives","ETHF0:USTF0",1738162979100,0.64368,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162979306,18.75446449,3108.4,3107.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162979603,0.64372,3108.0,3107.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162982103,1.519,3108.3,3107.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162982299,0.64368,3108.3,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738162982911,0.64365,3108.4,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738162983110,7.9084,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162983111,1.5783,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162983308,1.5783,3108.8,3108.4,3.00261454]
["bitfinex-derivatives","ETHF0:USTF0",1738162983510,0.64358,3108.7,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738162983709,1.5783,3108.8,3108.1,6.21041454]
["bitfinex-derivatives","ETHF0:USTF0",1738162984008,3.18723,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162984311,7.46187132,3108.9,3108.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738162984611,2.44877504,3108.9,3108.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738162984807,2.44877504,3108.9,3108.8,11.85916]
["bitfinex-derivatives","ETHF0:USTF0",1738162985107,2.44877504,3108.9,3108.8,7.11646]
["bitfinex-derivatives","ETHF0:USTF0",1738162985298,3.09231504,3108.9,3108.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738162985906,2.44877504,3108.9,3108.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738162986210,2.44877504,3108.9,3108.8,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1738162986509,0.64344,3109.4,3108.8,5.88739477]
["bitfinex-derivatives","ETHF0:USTF0",1738162986705,0.64344,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162987602,0.64354,3108.9,3108.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738162988408,6.27363477,3108.9,3108.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738162988608,3.85134,3108.9,3108.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738162988810,0.64372,3108.0,3107.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162989704,2.9137,3108.4,3107.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162989705,1.4717,3108.4,3107.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162990008,0.64371,3108.1,3107.9,0.9059661]
["bitfinex-derivatives","ETHF0:USTF0",1738162990202,1.4717,3108.4,3107.9,0.2622261]
["bitfinex-derivatives","ETHF0:USTF0",1738162990203,0.64372,3108.0,3107.9,0.2622261]
["bitfinex-derivatives","ETHF0:USTF0",1738162990908,0.64372,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162990909,8.2078,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162991106,4.81743,3107.4,3106.6,6.3902497]
["bitfinex-derivatives","ETHF0:USTF0",1738162991413,4.81743,3107.4,3106.3,0.25779735]
["bitfinex-derivatives","ETHF0:USTF0",1738162991414,1.60967,3107.3,3106.3,3.1824497]
["bitfinex-derivatives","ETHF0:USTF0",1738162991612,1.60967,3107.3,3106.3,4.6649497]
["bitfinex-derivatives","ETHF0:USTF0",1738162991812,1.60973,3107.2,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738162992007,1.60968,3107.3,3106.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738162992208,0.64401,3106.6,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162992818,0.644,3106.7,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162993013,0.64401,3106.6,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162993813,3.2078,3106.8,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162993814,0.644,3106.7,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162994009,0.00480018,3107.1,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162994207,0.64397,3106.8,3106.5,0.6488461]
["bitfinex-derivatives","ETHF0:USTF0",1738162994415,0.64401,3106.6,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162994708,0.64398,3106.8,3106.5,0.6488461]
["bitfinex-derivatives","ETHF0:USTF0",1738162995109,1.52060018,3107.1,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162995311,0.64401,3106.6,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162997215,8.8264597,3106.6,3106.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162997419,8.1824497,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162997618,3.2078,3105.9,3105.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738162997813,1.61024,3106.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738162997814,0.64421,3105.7,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738162998009,0.64421,3105.7,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738162998317,0.64424,3105.5,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738162998523,0.64424,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738162998717,6.3902497,3105.9,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162998918,0.64426,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162999525,0.64424,3105.5,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738162999914,0.64426,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163000625,3.85206,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163001918,3.2078,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163003021,3.85206,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163005816,3.2078,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163006023,3.85206,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163006215,3.2078,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163006519,3.85206,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163006910,3.2078,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163007121,3.85206,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163008321,3.2078,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163008623,0.64425,3105.5,3105.3,0.6490961]
["bitfinex-derivatives","ETHF0:USTF0",1738163008821,3.2078,3105.9,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163009121,0.64414,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163009324,0.64416,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163009624,0.64415,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163009818,0.64416,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163010222,0.64416,3105.9,3105.4,6.0704497]
["bitfinex-derivatives","ETHF0:USTF0",1738163010223,4.6899,3106.3,3105.4,6.0704497]
["bitfinex-derivatives","ETHF0:USTF0",1738163010518,0.64408,3106.3,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163010824,0.6441,3106.2,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738163011010,1.60999,3106.7,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738163011213,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738163011820,0.64411,3106.2,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738163012023,1.60999,3106.7,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163012228,0.64415,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163012519,1.61009,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163012716,0.64412,3106.1,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738163013021,3.2078,3106.8,3105.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738163013232,0.64404,3106.5,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738163013728,0.64404,3106.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163013919,3.2078,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163013920,3.2078,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738163014118,0.64402,3106.6,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738163014325,1.556,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163014519,0.644,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163014826,0.64406,3106.4,3106.2,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738163015325,0.64406,3106.4,3106.2,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738163015514,3.2078,3106.8,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738163015719,0.64405,3106.4,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738163015920,3.2078,3106.8,3106.2,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738163016113,2.97720018,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163016314,0.644,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163016525,0.644,3106.7,3106.5,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738163016915,0.64396,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163017126,1.56470018,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163017423,1.56470018,3107.1,3106.5,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738163017619,0.64401,3106.7,3106.5,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738163017928,0.64401,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163018227,0.64401,3106.6,3106.5,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1738163018419,0.64401,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163018624,3.2078,3106.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163018821,3.2078,3106.6,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163018822,0.64415,3106.0,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163019028,1.61014,3106.4,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163019327,0.64419,3105.8,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738163019522,0.64421,3105.7,3105.5,5.32282]
["bitfinex-derivatives","ETHF0:USTF0",1738163019726,0.64419,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738163023229,2.25442,3106.1,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163023431,0.64419,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163023729,0.64418,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163023925,0.6442,3105.7,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163024127,3.08907,3106.2,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163024330,0.64419,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738163024723,1.4788,3106.2,3105.5,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738163025022,0.64422,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163026519,0.64419,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738163026725,0.6442,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163027129,0.6442,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738163027325,0.6442,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163027529,0.64426,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163027723,0.64426,3105.4,3105.3,0.6491061]
["bitfinex-derivatives","ETHF0:USTF0",1738163027936,0.64425,3105.5,3105.3,0.6491061]
["bitfinex-derivatives","ETHF0:USTF0",1738163028131,0.64426,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163028532,0.69922387,3105.4,3105.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163028727,1.61076,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163028929,0.64438,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163029129,0.64443,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738163029327,3.2078,3104.7,3104.1,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738163029541,0.64458,3103.9,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738163029726,0.64458,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163029727,0.64458,3103.9,3103.6,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738163029928,0.64456,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163030134,0.64456,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738163030435,1.4176,3104.6,3103.8,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738163030632,3.2126261,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738163030633,0.0048261,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738163030830,0.0048261,3104.7,3104.6,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1738163031030,0.0048261,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738163031338,0.0048261,3104.7,3104.6,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1738163032634,0.6492361,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163032831,0.0048261,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163033037,0.64451,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163033433,0.6445,3104.3,3104.1,3.85232]
["bitfinex-derivatives","ETHF0:USTF0",1738163033638,0.64445,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163033828,0.64451,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163034340,1.408,3104.6,3104.1,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1738163034540,0.64451,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163034740,1.408,3104.6,3104.1,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1738163034947,1.408,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163035237,1.61126,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163035442,1.3898,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163035746,0.6446,3103.8,3103.6,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738163036138,0.64459,3103.9,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738163036357,1.3898,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163036545,1.3898,3104.2,3103.7,3.1824497]
["bitfinex-derivatives","ETHF0:USTF0",1738163036844,1.3898,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163037140,0.64461,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163037338,0.64461,3103.7,3103.6,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738163037538,0.64461,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163038835,0.64461,3103.7,3103.6,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738163039636,0.64458,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738163039837,0.64461,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163040035,3.2078,3104.1,3103.6,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738163040238,3.2078,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163040439,0.6446,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738163040639,0.64459,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738163040839,3.2078,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163041234,0.6446,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738163041648,3.2078,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163041844,0.6446,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738163042446,3.2078,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163042650,2.03432,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163042845,1.3898,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163043146,3.2078,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163043451,3.2078,3104.5,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738163043452,0.64447,3104.4,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738163043649,0.64455,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738163043864,0.6445,3104.3,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738163044039,2.8951,3104.6,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738163044040,1.4871,3104.6,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738163044239,1.4871,3104.6,3104.1,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738163044240,0.0048261,3104.7,3104.3,5.63840157]
["bitfinex-derivatives","ETHF0:USTF0",1738163044443,0.64453,3104.2,3103.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738163044751,1.4871,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163044949,0.64456,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738163045150,0.64457,3103.9,3103.8,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738163045651,0.64456,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738163045851,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738163046048,0.64446,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738163046254,0.0048261,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163046450,0.64449,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163046649,1.61107,3104.6,3103.9,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738163046650,1.4963,3104.6,3103.9,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738163046953,0.64449,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738163047251,0.64451,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163047550,16.58860731,3105.4,3104.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738163047755,1.5317,3105.3,3104.7,2.43060157]
["bitfinex-derivatives","ETHF0:USTF0",1738163048055,0.64429,3105.3,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738163048257,12.54732574,3105.4,3105.0,5.63840157]
["bitfinex-derivatives","ETHF0:USTF0",1738163048458,12.54732574,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738163048945,12.54732574,3105.4,3105.3,3.07488157]
["bitfinex-derivatives","ETHF0:USTF0",1738163049145,11.67791759,3105.4,3105.3,3.07488157]
["bitfinex-derivatives","ETHF0:USTF0",1738163049350,0.0048261,3105.5,3105.3,2.43060157]
["bitfinex-derivatives","ETHF0:USTF0",1738163049550,0.0048261,3105.5,3105.4,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1738163050548,0.0048261,3105.5,3105.4,7.03906923]
["bitfinex-derivatives","ETHF0:USTF0",1738163050748,0.0048261,3105.5,3105.4,12.03906923]
["bitfinex-derivatives","ETHF0:USTF0",1738163051244,0.0048261,3105.5,3105.4,7.03906923]
["bitfinex-derivatives","ETHF0:USTF0",1738163052451,0.0048261,3105.5,3105.4,3.83126923]
["bitfinex-derivatives","ETHF0:USTF0",1738163052652,0.0048261,3105.5,3105.4,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1738163053559,0.64417,3105.9,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163053760,3.18700923,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163053958,0.64416,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163054156,3.2078,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163054458,0.64408,3106.3,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738163054760,0.64412,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163054964,0.64419,3105.8,3105.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1738163055261,0.64419,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163055460,0.00480018,3106.2,3105.5,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738163055849,3.18700923,3105.8,3105.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163056158,0.64432,3105.1,3105.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163056856,0.64431,3105.2,3105.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163057062,0.64432,3105.1,3105.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163057260,2.9436,3105.7,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738163057460,2.9436,3105.7,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738163057649,3.2078,3105.8,3105.0,6.39963533]
["bitfinex-derivatives","ETHF0:USTF0",1738163057852,3.85199,3105.8,3105.1,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738163058055,3.2078,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738163058261,1.46260018,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163058466,0.64414,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163058762,1.46260018,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163059064,0.64412,3106.1,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163059258,0.64418,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163059457,0.64418,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163059660,0.64417,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163060863,1.46260018,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163061072,0.64413,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163061566,0.64413,3106.1,3105.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738163061567,1.46260018,3106.2,3105.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738163061868,2.10670018,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163062265,0.00480018,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163068074,0.00480018,3106.2,3105.9,6.39480923]
["bitfinex-derivatives","ETHF0:USTF0",1738163068075,0.00480018,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163068267,0.64414,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163068567,1.5264,3106.1,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738163068768,0.00480018,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163074876,0.00480018,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163075168,1.40410018,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163075377,0.64414,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738163075773,1.40410018,3106.2,3105.8,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738163075973,0.64415,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163076179,0.64412,3106.1,3105.8,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738163076369,0.64416,3105.9,3105.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738163076572,0.64415,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163076768,1.40410018,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163076971,1.40410018,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163077163,0.00480018,3106.2,3106.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163077672,0.64413,3106.1,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738163077879,0.64416,3105.9,3105.8,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738163078076,2.12905,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163078276,2.12905,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163078673,2.12905,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163078876,1.4849,3106.0,3105.8,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738163079074,2.12905,3106.0,3105.8,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738163079271,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163079476,0.64416,3105.9,3105.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738163079976,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163080371,0.64416,3105.9,3105.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738163080571,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163083486,2.12904,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163083685,0.64416,3105.9,3105.8,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738163083880,2.12905,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163084079,1.4849,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163084478,0.00480018,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163084676,0.00480018,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163084877,0.00480018,3106.2,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163085080,0.64414,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163085283,0.64891018,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163085584,0.64891018,3106.2,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163085585,0.64414,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738163087083,0.00480018,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163087285,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163087485,0.64416,3105.9,3105.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738163087788,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163088084,3.2078,3106.0,3105.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738163088286,0.64432,3105.1,3104.8,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738163088489,3.07135101,3105.1,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738163088683,3.07135101,3105.1,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163088986,0.64432,3105.1,3104.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738163089188,3.07135101,3105.1,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738163089489,3.12622316,3105.1,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738163089685,3.12622285,3105.1,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738163089985,3.12622285,3105.1,3104.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738163090175,3.07135101,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163090378,3.07135101,3105.1,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738163092487,3.07135101,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163092789,8.1262427,3105.1,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738163093082,3.07135101,3105.1,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738163093287,3.07135101,3105.1,3104.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1738163093288,3.07135101,3105.1,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163093684,3.07135101,3105.1,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738163094077,3.07135101,3105.1,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738163094281,3.07135101,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163094577,2.48191844,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163094780,0.64447,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163094980,3.07150101,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163095180,0.64459,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738163095784,1.61124,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163095785,0.64462,3103.8,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738163095986,0.64458,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738163096290,0.0048261,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163096790,0.6493361,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163096982,0.64454,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738163097286,0.0048261,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163097482,0.6493461,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163097991,0.0048261,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163098193,0.6493361,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163099594,0.0048261,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163100587,0.64453,3104.1,3103.9,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1738163100996,0.0048261,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163105192,0.64446,3104.5,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163105193,0.64435,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738163105392,8.76059961,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738163105888,0.64428,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738163106089,8.76059961,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163106286,0.64432,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163106598,0.64431,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163106896,0.64432,3105.1,3105.0,3.85213]
["bitfinex-derivatives","ETHF0:USTF0",1738163107100,0.64431,3105.2,3105.0,3.85213]
["bitfinex-derivatives","ETHF0:USTF0",1738163107289,0.64426,3105.4,3105.0,3.85213]
["bitfinex-derivatives","ETHF0:USTF0",1738163107487,0.6443,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738163107786,0.00480018,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163107987,0.00480018,3105.5,3105.4,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1738163108888,8.76059961,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163109093,8.76059961,3106.0,3105.9,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738163109497,8.76059961,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163109696,9.40473961,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163110099,0.64417,3105.9,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738163110396,0.64417,3105.9,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163110603,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163110790,1.3754,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163111097,0.64408,3106.3,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738163111299,1.3754,3106.5,3105.6,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738163111691,0.64408,3106.3,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738163111892,0.64408,3106.3,3105.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738163112095,0.64408,3106.3,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163112393,0.64421,3105.7,3105.5,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1738163112697,1.61024,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163112997,0.64416,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738163113390,0.64417,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163113597,1.3754,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163113897,0.64402,3106.6,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738163114090,1.3769,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163114295,1.3769,3107.0,3106.5,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1738163114500,1.3769,3107.0,3106.7,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738163114501,0.64396,3106.9,3106.7,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738163114799,2.02084,3107.0,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163114994,13.24566059,3107.2,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738163115190,13.24566059,3107.2,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163115390,13.24566059,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163115591,13.88956059,3107.2,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163115792,9.40451961,3107.1,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163116401,8.76059961,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163116600,8.76059961,3107.1,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163116800,8.76059961,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163116998,8.76059961,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163117202,8.76059961,3107.1,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163117502,2.02073,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163117503,0.64387,3107.3,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738163117693,1.3769,3107.5,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738163118205,0.64394,3107.0,3106.8,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738163118598,0.64392,3107.1,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738163118800,0.64394,3107.0,3106.8,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738163119104,0.64391,3107.1,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163119500,0.64394,3107.0,3106.8,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738163119702,3.2078,3107.4,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163120003,0.64397,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163120604,2.01827,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163121799,1.3743,3106.8,3106.7,0.6488161]
["bitfinex-derivatives","ETHF0:USTF0",1738163121999,2.01827,3106.8,3106.7,0.6488161]
["bitfinex-derivatives","ETHF0:USTF0",1738163122204,2.01827,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163122901,1.4836,3107.1,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163123098,1.5047,3107.4,3106.7,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163123402,0.64394,3107.0,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163123706,0.64394,3107.0,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163125006,0.64396,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163125303,3.19104518,3107.2,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163125500,3.19104518,3107.2,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163125501,0.64394,3107.0,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163126205,0.64396,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163126604,0.64395,3107.0,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163127112,0.64395,3107.0,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163127113,0.64392,3107.1,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738163127407,3.19104518,3107.2,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738163127609,0.64394,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738163127810,1.5047,3107.4,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163128004,0.05497855,3107.3,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163128312,4.80076518,3107.2,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163128506,4.80076518,3107.2,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163128507,0.64396,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163129211,2.42684501,3107.1,3106.7,0.6487961]
["bitfinex-derivatives","ETHF0:USTF0",1738163129510,0.64397,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738163129711,0.64397,3106.8,3106.7,0.6488061]
["bitfinex-derivatives","ETHF0:USTF0",1738163130210,0.64396,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163130406,0.64397,3106.8,3106.7,0.6488061]
["bitfinex-derivatives","ETHF0:USTF0",1738163130608,0.64396,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738163131114,0.64397,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163131312,5.99261501,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163132209,2.16227,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163132509,2.16227,3106.8,3106.7,0.6488161]
["bitfinex-derivatives","ETHF0:USTF0",1738163132714,3.2078,3107.2,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163132901,0.64394,3107.0,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163133212,3.07081501,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163134811,6.27861501,3106.8,3106.7,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163135007,0.64412,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163135213,3.07096501,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163135609,0.64412,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163135812,0.64407,3106.4,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738163136809,0.64409,3106.3,3106.2,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738163137003,0.64412,3106.1,3106.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163137208,0.64412,3106.1,3106.0,3.8567661]
["bitfinex-derivatives","ETHF0:USTF0",1738163137412,2.42684501,3106.4,3106.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163137613,0.64409,3106.3,3106.2,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738163137913,0.64404,3106.5,3106.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163138114,0.64404,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738163138311,0.0048261,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738163138916,0.0048261,3106.7,3106.6,3.07085501]
["bitfinex-derivatives","ETHF0:USTF0",1738163139107,8.76059961,3107.0,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738163139305,8.76059961,3107.0,3106.9,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1738163139915,0.64385,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738163140216,0.64385,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738163140430,12.57814462,3107.6,3106.9,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1738163140613,12.57814462,3107.6,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738163140614,0.64387,3107.3,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738163140815,0.6439,3107.2,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738163141021,0.64388,3107.3,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738163141217,0.64386,3107.4,3107.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738163141424,0.64388,3107.3,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738163141709,10.15129961,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163141909,0.64387,3107.3,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738163142116,8.76059961,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163142318,9.40439961,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163142520,9.40441961,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163142820,1.4372,3107.9,3107.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738163143020,0.64382,3107.6,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738163143315,0.64383,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738163143515,0.64382,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163144013,1.3957,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163144215,1.3957,3108.0,3107.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1738163144419,0.64375,3107.9,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738163145221,0.64376,3107.9,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738163145622,0.64378,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738163145823,0.64376,3107.9,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738163147021,1.3957,3108.0,3107.5,1.5264261]
["bitfinex-derivatives","ETHF0:USTF0",1738163147224,1.3957,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738163147719,8.76059961,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163147920,8.76059961,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738163148425,10.03786059,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738163148426,8.76059961,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738163149116,0.64366,3108.3,3108.2,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1738163149321,0.64366,3108.3,3108.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738163149524,10.19379961,3108.7,3108.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1738163149825,0.64362,3108.5,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738163150022,8.76059961,3108.7,3108.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1738163150223,8.76059961,3108.7,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738163150224,9.40417961,3108.7,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738163150526,8.76059961,3108.7,3108.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1738163150823,3.18499056,3108.3,3107.6,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738163151025,0.64376,3107.8,3107.5,0.6486461]
["bitfinex-derivatives","ETHF0:USTF0",1738163151222,0.64375,3107.9,3107.7,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1738163151422,0.64375,3107.9,3107.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738163151621,0.64376,3107.8,3107.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738163152224,4.65649056,3108.3,3107.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163152427,0.6438,3107.7,3107.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163152624,0.64377,3107.8,3107.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163152824,4.65649056,3108.3,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738163152825,1.4715,3108.3,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738163153021,1.4332,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163153230,2.25232,3109.0,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738163153429,0.64365,3108.4,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738163153728,2.99073,3108.8,3108.1,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1738163153925,2.99073,3108.8,3108.1,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1738163153926,0.64368,3108.3,3108.1,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1738163154130,0.64363,3108.5,3108.1,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1738163154328,1.3818,3108.8,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738163154525,0.64364,3108.5,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738163154733,0.64358,3108.7,3108.1,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1738163154934,2.02537,3108.8,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163155129,1.3818,3108.8,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163155432,0.64358,3108.7,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163155633,1.3818,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163155925,2.02536,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163156444,0.64362,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163156624,0.64361,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163156928,0.64361,3108.6,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738163157632,1.4074,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163157819,0.64356,3108.8,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163158022,0.64353,3109.0,3108.9,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738163158432,0.64349,3109.2,3109.1,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738163158629,0.64355,3108.9,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738163158823,0.64357,3108.8,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163159430,0.64355,3108.9,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738163160323,6.22387,3109.3,3108.4,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1738163160527,0.64353,3108.9,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738163160823,6.22387,3109.3,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738163161033,0.64352,3109.0,3108.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738163161627,4.6152,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163161628,2.05087,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163161933,8.76059961,3109.4,3108.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1738163162132,1.4457,3109.6,3108.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1738163162330,11.96839961,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163162529,12.61178961,3109.7,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738163162737,11.96839961,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163163034,0.64345,3109.3,3109.2,3.85126]
["bitfinex-derivatives","ETHF0:USTF0",1738163163235,0.64345,3109.3,3109.2,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1738163163436,0.64344,3109.4,3109.2,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1738163163827,1.48,3109.6,3109.2,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1738163164029,0.64345,3109.3,3109.2,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1738163164229,0.64344,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738163164539,3.90296408,3109.6,3109.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163164831,0.64347,3109.2,3109.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163165224,0.64362,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163165439,1.60901,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163165636,0.64372,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163166138,0.64381,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163166435,0.64379,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163167431,3.2078,3108.1,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163167733,0.64378,3107.7,3107.6,0.6486261]
["bitfinex-derivatives","ETHF0:USTF0",1738163167939,0.64377,3107.8,3107.6,0.6486261]
["bitfinex-derivatives","ETHF0:USTF0",1738163168135,0.64375,3107.9,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738163168433,3.2078,3108.1,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163168635,0.64378,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163168939,0.64378,3107.7,3107.6,0.6486261]
["bitfinex-derivatives","ETHF0:USTF0",1738163169440,0.64378,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163170837,7.03534459,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163171132,7.09031707,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163171340,3.90655235,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163171643,3.85158,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163172327,0.64378,3107.7,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163172937,3.2078,3108.1,3107.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163173127,1.4465,3108.2,3107.6,4.63319069]
["bitfinex-derivatives","ETHF0:USTF0",1738163173331,0.0048261,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163173537,0.0048261,3108.3,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738163174941,0.0048261,3108.3,3108.2,3.82744459]
["bitfinex-derivatives","ETHF0:USTF0",1738163178037,0.64346,3109.3,3108.5,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738163178339,10.04868245,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163178340,9.43603714,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163178646,8.79259714,3109.4,3109.3,3.82721459]
["bitfinex-derivatives","ETHF0:USTF0",1738163179238,8.79259714,3109.4,3109.0,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163179530,13.58460173,3110.1,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738163179738,0.64346,3109.3,3109.1,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738163180133,1.60838,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163180339,0.64345,3109.4,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738163180535,6.39156459,3109.8,3108.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163180843,3.18376459,3109.4,3108.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163181138,0.6435,3109.1,3108.9,0.6483561]
["bitfinex-derivatives","ETHF0:USTF0",1738163181442,1.4201,3109.7,3108.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163181638,2.06348,3109.7,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738163181838,0.6434,3109.6,3109.0,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163182040,0.6434,3109.6,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738163182545,1.4201,3109.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163182744,0.64332,3110.0,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738163182932,11.47168245,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163183132,10.04868245,3110.2,3110.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738163184040,5.17467104,3110.1,3110.0,5.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738163184242,9.81737945,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163184542,8.86691825,3110.2,3110.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163184741,8.86691825,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163184947,8.86691825,3110.2,3110.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163185135,8.86691825,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163185332,8.86691825,3110.2,3110.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163185534,8.01099456,3110.4,3110.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163185733,8.01099456,3110.4,3110.3,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738163186247,7.08933072,3110.4,3110.3,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738163186454,7.08933072,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163186644,0.64322,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163186946,0.64322,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163187139,1.4425,3110.8,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738163187341,0.64316,3110.7,3110.3,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163187547,0.64319,3110.6,3110.3,7.03480459]
["bitfinex-derivatives","ETHF0:USTF0",1738163187746,1.4425,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163188046,0.64319,3110.6,3110.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1738163188251,1.60765,3111.3,3110.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1738163188252,0.64299,3111.6,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163188437,1.4425,3111.6,3111.0,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163188633,1.4425,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163188842,1.4425,3111.6,3111.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163189042,1.4425,3111.6,3111.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163189243,1.4425,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163190037,1.4425,3111.6,3111.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163190444,1.4425,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163190838,1.4425,3111.6,3111.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738163191144,1.4425,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163191342,1.4425,3111.6,3111.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738163191543,1.4425,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163191844,2.08549,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163192048,0.643,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163192445,0.64301,3111.5,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738163192646,0.64301,3111.5,3111.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163192647,0.64302,3111.4,3111.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163192838,3.2078,3111.9,3111.3,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163193042,3.2078,3111.9,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163193548,3.2078,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163193850,0.64298,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163194043,0.64297,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163194245,2.02614,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163194446,1.3832,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163194647,0.64296,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163194946,1.3832,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163195147,1.3832,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163196051,1.3891,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738163197750,4.6235,3112.8,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738163197954,1.4459,3112.4,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738163198855,1.4459,3112.4,3111.9,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163199153,1.4459,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738163199652,1.4459,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163199851,0.64288,3112.1,3111.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1738163200253,1.4459,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163200561,0.64286,3112.2,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738163201156,0.64289,3112.1,3111.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1738163201350,0.64288,3112.1,3111.9,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738163201748,1.4459,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163201954,0.64289,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163202549,0.64292,3111.9,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163202745,0.64294,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163202950,0.64294,3111.8,3111.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163203154,0.64294,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163203155,3.2078,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163203355,0.64302,3111.4,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163203551,0.64301,3111.5,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163203857,0.64301,3111.5,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738163204054,1.4766,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163204259,0.64306,3111.2,3111.1,3.85088]
["bitfinex-derivatives","ETHF0:USTF0",1738163204455,0.64308,3111.1,3111.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163204656,1.60776,3111.0,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163204955,0.64321,3110.5,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163205156,0.64319,3110.6,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163205457,0.64318,3110.7,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738163205653,0.64322,3110.5,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163205957,0.64322,3110.4,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163206256,3.85102,3110.4,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163208251,0.64338,3109.7,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738163208453,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163208659,0.64343,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163209269,0.64343,3109.4,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738163209465,3.18376459,3110.8,3109.1,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163209664,3.21543,3111.1,3109.0,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163209665,1.3586,3110.5,3109.8,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163209871,1.3586,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163210068,3.2078,3110.7,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163210764,3.2078,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163211072,3.2078,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163211668,3.2078,3110.7,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163211865,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163212068,0.64321,3110.5,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163212265,0.64323,3110.4,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163212464,1.4081,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163212865,3.2078,3110.7,3110.0,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1738163213068,3.2078,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163213470,3.2078,3110.7,3110.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738163213471,1.4960261,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163213671,0.0048261,3110.9,3110.8,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738163213866,1.3646,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163214276,4.6193,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163214474,4.6193,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163214475,5.26227,3111.7,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738163214672,4.6193,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163214873,4.6193,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163215174,4.6193,3111.7,3111.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163215375,5.26226,3111.7,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738163215569,5.26226,3111.7,3111.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163215570,4.6193,3111.7,3111.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163215771,4.6193,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163217067,1.4815261,3112.0,3111.3,3.18859069]
["bitfinex-derivatives","ETHF0:USTF0",1738163217068,0.0048261,3112.0,3111.3,3.18859069]
["bitfinex-derivatives","ETHF0:USTF0",1738163217276,0.0048261,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738163217968,0.0048261,3112.0,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163218179,0.64292,3111.9,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163218375,0.64292,3111.9,3111.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163218376,3.2078,3111.9,3111.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163218672,0.0048261,3112.0,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163218673,3.2078,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163218873,3.18859069,3112.0,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163218874,3.2078,3111.9,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163219076,0.0048261,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738163221568,0.64295,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163221775,1.435,3111.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163221980,2.8412,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163222275,0.64298,3111.6,3111.4,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738163222471,2.8412,3111.7,3111.4,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738163222472,0.643,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163222874,2.8412,3111.7,3111.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163222875,3.2078,3111.6,3111.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163223174,0.64312,3111.0,3110.8,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738163223375,1.4966,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163223579,2.13972,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163223872,0.64318,3110.7,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163224265,0.64317,3110.7,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163224476,0.64318,3110.6,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163224676,3.2078,3110.8,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163224875,0.64322,3110.4,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163225971,0.64322,3110.5,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163226171,0.64322,3110.4,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163227475,1.3839,3110.7,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163227873,0.64322,3110.4,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163228270,3.85102,3110.4,3110.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163228879,3.2078,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163229075,0.64335,3109.8,3109.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738163229278,3.2078,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163229485,0.64338,3109.7,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738163229684,0.64339,3109.6,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738163229875,1.4536,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163230181,0.0048261,3109.8,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738163230575,0.0048261,3109.8,3109.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738163230776,0.0048261,3109.8,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738163230971,0.0048261,3109.8,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738163230972,0.64339,3109.6,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738163231383,0.0048261,3109.8,3109.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738163231580,0.64342,3109.5,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738163231779,0.0048261,3109.8,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163232084,0.64342,3109.5,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738163232285,0.64342,3109.5,3109.2,3.2126261]
["bitfinex-derivatives","ETHF0:USTF0",1738163232286,3.2078,3109.6,3109.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163232774,0.64342,3109.5,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738163232972,3.8512,3109.6,3109.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738163233177,3.8512,3109.6,3109.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163233178,3.2078,3109.6,3109.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163233477,0.64345,3109.3,3109.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163234575,0.6983387,3109.3,3109.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163234884,0.69833824,3109.3,3109.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163235075,0.64345,3109.3,3109.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163235276,3.18376459,3109.3,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163235478,0.64355,3108.9,3108.3,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1738163235984,0.64354,3108.9,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738163236588,0.64357,3108.8,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163236779,3.2078,3109.0,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163236780,2.04345,3108.9,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163236975,1.3999,3108.9,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163237177,3.8514,3108.6,3108.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163237481,3.26261826,3108.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163237688,3.2078,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163237880,3.2078,3108.4,3107.4,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163238186,3.2078,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738163238487,3.2078,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163238488,0.64359,3108.7,3108.0,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738163238678,0.64361,3108.6,3108.0,1.6141361]
["bitfinex-derivatives","ETHF0:USTF0",1738163238880,0.0048261,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738163239280,0.0048261,3108.7,3108.6,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738163241087,0.0048261,3108.7,3108.6,7.03516459]
["bitfinex-derivatives","ETHF0:USTF0",1738163241283,1.4851,3109.5,3108.6,11.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163241588,3.2078,3110.0,3109.1,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738163241782,3.2078,3110.4,3109.5,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163241984,0.64323,3110.4,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163242287,4.3554,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163242487,4.3554,3110.7,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163242686,0.64328,3110.2,3110.0,0.6481261]
["bitfinex-derivatives","ETHF0:USTF0",1738163242896,0.64329,3110.1,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163243089,0.0048261,3110.6,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163243390,0.64325,3110.3,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163243585,0.64323,3110.4,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738163243787,0.64326,3110.3,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163244090,0.0048261,3110.6,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163244286,0.64322,3110.5,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163244490,0.0048261,3110.6,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163244694,0.64325,3110.3,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163244893,0.0048261,3110.6,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163245089,0.0048261,3110.6,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163245282,0.0048261,3110.6,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163245683,0.64323,3110.4,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163245990,0.0048261,3110.6,3110.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163246188,0.64321,3110.5,3110.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163246500,0.0048261,3110.6,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163246683,0.6480261,3110.6,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163246888,0.6480261,3110.6,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163247090,0.64321,3110.5,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163247394,0.64321,3110.5,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163247598,0.64321,3110.5,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163247998,0.64321,3110.5,3110.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163248292,0.0048261,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738163248593,0.64302,3111.5,3110.4,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163248797,0.64302,3111.5,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738163248984,1.4277,3111.9,3111.0,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163249186,0.64303,3111.4,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738163249498,0.64299,3111.6,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163249793,0.0048261,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163249989,0.64302,3111.4,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738163250587,0.64297,3111.7,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163250784,0.64298,3111.6,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163251189,0.64296,3111.7,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163251393,0.6477661,3111.8,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738163251592,0.0048261,3111.8,3111.0,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163251795,0.0048261,3111.8,3111.0,4.58986459]
["bitfinex-derivatives","ETHF0:USTF0",1738163251995,0.64298,3111.6,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163252207,0.0048261,3111.8,3111.0,4.58986459]
["bitfinex-derivatives","ETHF0:USTF0",1738163252493,0.64299,3111.6,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163253100,0.64299,3111.6,3111.0,4.58986459]
["bitfinex-derivatives","ETHF0:USTF0",1738163253804,0.64296,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163254004,0.0048261,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163256899,0.0048261,3111.8,3111.3,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163257098,0.0048261,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163259801,0.0048261,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163259997,0.64304,3111.3,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738163260202,0.64303,3111.4,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738163260398,0.0048261,3111.8,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738163260602,0.64298,3111.6,3111.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163260903,0.64298,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163260904,0.0048261,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163261108,0.64303,3111.4,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738163261404,0.64302,3111.5,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163261594,0.0048261,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163261795,0.64304,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163261997,0.64304,3111.4,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738163262306,0.0048261,3111.8,3111.2,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163262506,0.6477761,3111.8,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738163262708,0.0048261,3111.8,3111.2,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163262902,0.64297,3111.7,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163263102,0.64298,3111.6,3111.2,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163263410,0.0048261,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163263798,0.6477661,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163263998,0.0048261,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163267504,0.0048261,3111.8,3111.7,5.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163267705,0.0048261,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163270404,0.0048261,3111.8,3111.7,5.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163270701,0.0048261,3111.8,3111.7,0.89318431]
["bitfinex-derivatives","ETHF0:USTF0",1738163272600,0.0048261,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163273505,1.3598,3112.5,3111.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738163273711,1.3598,3112.5,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163273903,0.64281,3112.4,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738163274099,1.60704,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163274305,0.6429,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738163274611,0.64285,3112.3,3111.8,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163274908,0.64285,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163274909,0.0048261,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163275406,1.4203,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738163275606,1.4203,3112.6,3112.5,3.82655459]
["bitfinex-derivatives","ETHF0:USTF0",1738163275915,1.4203,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738163276112,1.3675,3113.2,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163276113,2.01015,3113.2,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163276411,0.6427,3113.0,3112.5,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163276707,1.3723261,3113.2,3112.5,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163276913,0.64267,3113.1,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738163277110,1.3723261,3113.2,3112.5,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163277310,1.3723261,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163277516,2.0149761,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163277700,1.3723261,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163278208,1.3723261,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163278409,0.64271,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163279011,3.2078,3112.9,3111.9,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163279212,1.60688,3112.7,3111.9,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163279412,0.64283,3112.4,3111.9,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163279616,0.64283,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738163280114,0.64283,3112.4,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738163280311,0.64283,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738163280513,1.60704,3112.4,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738163280710,4.6713,3112.5,3111.6,3.18859069]
["bitfinex-derivatives","ETHF0:USTF0",1738163280903,0.64284,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738163281106,0.64286,3112.2,3111.9,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163281306,4.6713,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163281307,0.64289,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163282116,0.64289,3112.0,3111.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163282117,0.64296,3111.7,3111.6,0.6477961]
["bitfinex-derivatives","ETHF0:USTF0",1738163282307,0.64296,3111.7,3111.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163285815,0.64296,3111.7,3111.6,0.6478061]
["bitfinex-derivatives","ETHF0:USTF0",1738163286219,0.64296,3111.7,3111.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163286614,3.85076,3111.7,3111.6,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1738163286820,0.64312,3111.0,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738163287018,3.2078,3111.7,3110.7,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163287324,3.2078,3111.7,3111.0,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163287515,0.64299,3111.6,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163287723,3.85078,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163287924,0.643,3111.5,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163288118,0.643,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163288318,3.2078,3111.7,3111.2,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163288519,0.64299,3111.6,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163288724,3.2078,3111.7,3111.2,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163288927,0.64304,3111.3,3111.2,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163290221,0.00239277,3111.6,3110.4,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163290523,0.64312,3110.9,3110.8,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738163290718,0.64312,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163291822,2.00769,3111.1,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738163292021,0.64309,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163292219,1.4131,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163292525,1.4131,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163294528,1.4131,3111.2,3110.8,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1738163294529,0.64312,3110.9,3110.8,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1738163295028,1.4131,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163295232,0.64312,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163296020,1.4131,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163296216,0.64311,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738163296522,0.64312,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163297231,0.64318,3110.6,3110.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163297723,0.64307,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163297925,0.64302,3111.4,3111.0,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163298230,1.353,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163298430,0.64303,3111.4,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163298728,1.353,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163298929,1.353,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163298930,2.8936,3111.8,3111.3,3.18376459]
["bitfinex-derivatives","ETHF0:USTF0",1738163299230,1.4416,3111.8,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163300028,0.00481827,3111.9,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163301122,1e-08,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163301332,1.3723,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163301525,1.3723,3112.3,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163301526,2.01515,3112.3,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163301727,2.01515,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163301728,1.3723,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163301922,0.64286,3112.2,3111.5,6.39156459]
["bitfinex-derivatives","ETHF0:USTF0",1738163302128,1.3723,3112.3,3111.6,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738163302325,2.01514,3112.3,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163302530,0.64286,3112.2,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738163302737,1.37711827,3112.3,3111.6,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738163302928,1.37711827,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163304230,0.00481827,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163305032,0.00481827,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163305433,0.00481827,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163306127,0.00481827,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163306330,0.64291,3112.0,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163306532,0.64291,3112.0,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738163306728,0.64291,3112.0,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163306929,0.00481827,3112.3,3111.6,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738163307133,0.64765827,3112.3,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163307438,0.00481827,3112.3,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163307728,0.64288,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738163307927,0.64287,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738163308130,0.00481827,3112.3,3111.6,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738163308131,0.64287,3112.2,3111.6,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738163308330,0.64287,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163310133,0.64765827,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163310331,0.00481827,3112.3,3112.2,3.82661459]
["bitfinex-derivatives","ETHF0:USTF0",1738163310535,3.60082,3113.4,3112.6,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738163310536,3.44587,3113.2,3112.6,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738163310738,2.8032,3113.2,3112.6,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738163310938,0.64269,3113.1,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738163311340,0.64271,3113.0,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738163311538,3.44586,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163311738,2.8032,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163312045,0.00480783,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163315039,0.00480783,3113.3,3113.2,0.89402453]
["bitfinex-derivatives","ETHF0:USTF0",1738163315233,0.39302,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163315435,0.39302,3113.4,3113.3,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1738163315636,0.39302,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163315836,1.03562,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163316033,1.03562,3113.4,3112.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1738163316034,3.60082,3113.4,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738163316342,0.64269,3113.0,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738163316540,0.64268,3113.1,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738163316741,2.9373,3113.3,3112.6,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163317036,0.64268,3113.1,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738163317238,2.9373,3113.3,3112.6,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163317441,0.64266,3113.2,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738163317637,2.9373,3113.3,3112.6,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163318233,2.9373,3113.3,3112.6,1.61170827]
["bitfinex-derivatives","ETHF0:USTF0",1738163318433,0.64265,3113.2,3113.0,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163318742,0.64265,3113.2,3112.6,1.61170827]
["bitfinex-derivatives","ETHF0:USTF0",1738163318942,2.9373,3113.3,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738163319443,2.9373,3113.3,3112.6,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163319744,0.64275,3112.7,3112.6,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163320945,0.64274,3112.8,3112.6,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163321140,1.4158,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163321340,2.9373,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163321540,1.4636,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163321841,1.4158,3113.4,3113.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163322940,2.12453,3113.8,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163323141,2.12453,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163323142,2.9662,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163323343,0.64256,3113.7,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163323539,0.64256,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163323540,0.64257,3113.6,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738163324039,2.9662,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163324234,3.60873,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163324441,2.9662,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163325037,3.60872,3113.8,3113.3,4.81433]
["bitfinex-derivatives","ETHF0:USTF0",1738163325252,0.64259,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163325637,0.6426,3113.4,3113.3,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1738163326042,0.6426,3113.5,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738163326441,2.9662,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163326644,0.64259,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163327743,3.85039,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163327948,0.64259,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163328151,3.85035,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163328348,3.85035,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163328349,3.2078,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163328646,3.85036,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163329448,0.64259,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163329750,0.64259,3113.6,3113.1,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738163329751,0.64256,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163331349,0.64257,3113.7,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738163331645,0.64259,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163331953,0.64256,3113.7,3113.6,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163332252,2.12673,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163332651,0.64257,3113.7,3113.6,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163334449,3.2078,3114.5,3114.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738163334651,0.64238,3114.6,3114.2,2.41590948]
["bitfinex-derivatives","ETHF0:USTF0",1738163334850,0.64238,3114.5,3114.2,2.41590948]
["bitfinex-derivatives","ETHF0:USTF0",1738163335156,1.4661,3114.8,3114.2,2.41590948]
["bitfinex-derivatives","ETHF0:USTF0",1738163335350,0.64236,3114.7,3114.6,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163335555,1.4661,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163336348,1.4661,3114.8,3114.2,2.41590948]
["bitfinex-derivatives","ETHF0:USTF0",1738163336550,0.64242,3114.4,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738163337851,0.64244,3114.2,3114.1,3.85506827]
["bitfinex-derivatives","ETHF0:USTF0",1738163338052,0.64244,3114.2,3114.1,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163338755,0.64244,3114.2,3114.1,0.64727827]
["bitfinex-derivatives","ETHF0:USTF0",1738163338954,0.64243,3114.3,3114.2,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738163339154,0.64244,3114.2,3114.1,0.64726827]
["bitfinex-derivatives","ETHF0:USTF0",1738163339350,2.09084,3114.2,3114.1,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163339551,2.09084,3114.2,3114.1,0.64727827]
["bitfinex-derivatives","ETHF0:USTF0",1738163340264,2.09084,3114.2,3114.1,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163340456,1.4484,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163340652,0.64255,3113.8,3113.7,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738163342255,4.65791827,3114.1,3113.4,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163342458,0.64258,3113.6,3113.5,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163342653,0.64258,3113.5,3113.4,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163343062,0.69744223,3113.5,3113.4,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163343258,0.64258,3113.5,3113.4,0.64741827]
["bitfinex-derivatives","ETHF0:USTF0",1738163343557,0.64258,3113.5,3113.4,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163343760,2.17108,3113.5,3113.4,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163345064,7.17108,3113.5,3113.4,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163345250,7.17108,3113.5,3112.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1738163345251,0.64271,3112.9,3112.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1738163345954,0.64271,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163346355,0.64271,3112.9,3112.8,3.85053]
["bitfinex-derivatives","ETHF0:USTF0",1738163346657,0.6427,3113.1,3113.0,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163346855,3.2078,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163346856,0.64271,3113.0,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163347061,3.2078,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163347264,3.2078,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163347265,0.64264,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163347748,0.64264,3113.3,3112.9,1.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738163347749,0.64267,3113.2,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163347958,3.2078,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163348259,0.64271,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163348963,0.64271,3112.9,3112.8,3.85053]
["bitfinex-derivatives","ETHF0:USTF0",1738163349862,0.6427,3113.0,3112.9,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738163350357,4.6368,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163350563,3.2078,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163350962,3.85045,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163352165,3.2078,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163352667,0.64264,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163353164,0.64264,3113.3,3112.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1738163353165,0.6426,3113.5,3113.4,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738163353367,1.4142,3113.8,3113.0,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738163353761,0.64261,3113.5,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738163354260,0.64267,3113.2,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163355964,3.2078,3113.6,3112.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738163356161,0.64265,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163356361,0.64271,3113.0,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163356555,0.64271,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738163356756,0.64271,3112.9,3112.8,3.85051]
["bitfinex-derivatives","ETHF0:USTF0",1738163357763,1.4794,3113.1,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163357764,0.6427,3113.0,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163358069,3.2078,3113.6,3112.9,2.41701994]
["bitfinex-derivatives","ETHF0:USTF0",1738163358268,0.6426,3113.5,3113.4,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163358461,2.12198,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163358667,2.41701994,3114.6,3113.5,2.41701994]
["bitfinex-derivatives","ETHF0:USTF0",1738163358868,0.00481827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163359967,0.64727827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163360168,0.64727827,3114.1,3113.6,6.26819]
["bitfinex-derivatives","ETHF0:USTF0",1738163360169,0.00481827,3114.1,3113.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738163360471,0.64728827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163360966,0.00481827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163361171,0.64727827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163361671,0.00481827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163362363,0.00481827,3114.1,3114.0,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1738163364870,0.64727827,3114.1,3114.0,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1738163365061,0.00481827,3114.1,3114.0,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1738163365962,0.00481827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163366157,0.64727827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163366371,0.00481827,3114.1,3114.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163369964,0.00481827,3114.1,3114.0,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1738163371270,0.00481827,3114.1,3114.0,4.81888]
["bitfinex-derivatives","ETHF0:USTF0",1738163372175,0.00481827,3114.1,3114.0,9.81888]
["bitfinex-derivatives","ETHF0:USTF0",1738163374977,0.00481827,3114.1,3114.0,4.81888]
["bitfinex-derivatives","ETHF0:USTF0",1738163377580,0.00481827,3114.1,3114.0,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1738163378075,1.04173,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163378273,0.64233,3114.8,3114.7,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738163378581,1.04173,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163378771,0.64233,3114.8,3114.7,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738163379379,0.64232,3114.8,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738163379575,0.64234,3114.7,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738163379875,0.64233,3114.8,3114.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738163380471,0.64232,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163380679,1.04173,3114.9,3114.4,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738163380680,1.68404,3114.9,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738163381373,1.04173,3114.9,3114.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738163382778,1.04173,3114.9,3114.8,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1738163382981,1.04173,3114.9,3114.8,6.26713994]
["bitfinex-derivatives","ETHF0:USTF0",1738163383991,1.68402,3114.9,3114.8,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1738163385291,1.04173,3114.9,3114.8,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1738163385877,1.04173,3114.9,3114.8,6.26713994]
["bitfinex-derivatives","ETHF0:USTF0",1738163386385,1.68402,3114.9,3114.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738163386577,2.0061,3114.8,3114.4,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738163386887,0.64238,3114.5,3114.4,3.85500827]
["bitfinex-derivatives","ETHF0:USTF0",1738163387283,0.64238,3114.5,3114.4,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738163387584,0.64238,3114.5,3114.4,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163388591,0.64238,3114.5,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738163388592,0.64247,3114.1,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738163388784,0.64246,3114.2,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738163388986,0.9702,3114.1,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738163389187,0.9702,3114.1,3113.9,5.62481994]
["bitfinex-derivatives","ETHF0:USTF0",1738163389397,0.64248,3114.0,3113.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1738163389694,1.0062,3114.0,3113.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1738163390491,1.64868,3114.0,3113.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738163390696,1.0062,3114.0,3113.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738163390892,1.64868,3114.0,3113.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738163391198,1.64868,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163391385,3.42321994,3114.0,3113.6,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163391585,1.60642,3113.6,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738163391896,1.60642,3113.6,3112.7,3.61237454]
["bitfinex-derivatives","ETHF0:USTF0",1738163391897,0.64266,3113.2,3112.7,3.61237454]
["bitfinex-derivatives","ETHF0:USTF0",1738163392096,1.56447,3113.1,3112.7,3.61237454]
["bitfinex-derivatives","ETHF0:USTF0",1738163392399,0.9218,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163392694,1.56447,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163392894,1.56447,3113.1,3112.7,3.61719281]
["bitfinex-derivatives","ETHF0:USTF0",1738163393191,0.9218,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163394790,1.8815,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163394994,1.8815,3113.1,3113.0,3.05970994]
["bitfinex-derivatives","ETHF0:USTF0",1738163395499,2.52417,3113.1,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163395693,1.56447,3113.1,3112.7,3.61719281]
["bitfinex-derivatives","ETHF0:USTF0",1738163395891,0.9597,3113.0,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163396087,0.9597,3113.0,3112.7,3.36042517]
["bitfinex-derivatives","ETHF0:USTF0",1738163396392,0.64273,3112.8,3112.7,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163397302,0.64282,3112.4,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163397599,1.0015,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163398589,1.64434,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163398792,1.64434,3112.3,3112.1,3.85066]
["bitfinex-derivatives","ETHF0:USTF0",1738163398996,0.64285,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163399395,1.0015,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163399903,1.57235,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163400196,1.57235,3112.2,3111.9,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163400197,0.64289,3112.0,3111.9,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163400399,0.64304,3111.4,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738163400700,0.64304,3111.4,3110.9,9.9296497]
["bitfinex-derivatives","ETHF0:USTF0",1738163400701,2.41701994,3111.5,3110.9,7.51262976]
["bitfinex-derivatives","ETHF0:USTF0",1738163400898,0.64305,3111.3,3110.9,7.51262976]
["bitfinex-derivatives","ETHF0:USTF0",1738163401094,0.64305,3111.3,3111.0,5.65150984]
["bitfinex-derivatives","ETHF0:USTF0",1738163401290,1.8546,3111.4,3111.0,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163401600,0.64307,3111.2,3111.0,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163401801,0.64308,3111.1,3111.0,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163401997,2.49763,3111.4,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738163402198,2.49763,3111.4,3111.0,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163402199,1.8546,3111.4,3111.0,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163402403,0.64305,3111.3,3111.0,5.65150984]
["bitfinex-derivatives","ETHF0:USTF0",1738163402592,1.8546,3111.4,3111.0,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163402796,0.64307,3111.2,3110.9,0.64792827]
["bitfinex-derivatives","ETHF0:USTF0",1738163402996,2.49763,3111.4,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163403202,0.64305,3111.3,3111.0,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163403505,1.8546,3111.4,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738163403712,0.64308,3111.2,3110.9,0.64792827]
["bitfinex-derivatives","ETHF0:USTF0",1738163404002,2.8587,3111.4,3110.9,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163404202,0.64309,3111.1,3110.9,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163404605,0.6431,3111.0,3110.9,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163405609,0.64305,3111.3,3111.0,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163405909,0.64306,3111.2,3111.0,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163406205,2.8587,3111.4,3110.9,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163406395,1.9489,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163407599,1.9489,3111.4,3110.9,2.42183821]
["bitfinex-derivatives","ETHF0:USTF0",1738163407810,1.9489,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163408107,2.59192,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163408409,1.9489,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163409096,3.2078,3112.6,3111.4,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738163409398,1.5222,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738163409599,0.64283,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163409806,0.6429,3112.0,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738163409999,2.41701994,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163410198,0.64286,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163410394,0.6429,3112.0,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738163410598,0.64291,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163410995,0.643,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163412296,0.64308,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738163412496,6.38283095,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163412697,1.561,3111.0,3110.9,0.64793827]
["bitfinex-derivatives","ETHF0:USTF0",1738163412900,0.9179,3111.0,3110.9,0.64793827]
["bitfinex-derivatives","ETHF0:USTF0",1738163413300,1.561,3111.0,3110.9,0.64793827]
["bitfinex-derivatives","ETHF0:USTF0",1738163413508,0.9179,3111.0,3110.9,0.64793827]
["bitfinex-derivatives","ETHF0:USTF0",1738163413809,1.561,3111.0,3110.9,0.64793827]
["bitfinex-derivatives","ETHF0:USTF0",1738163414710,0.9179,3111.0,3110.9,0.64793827]
["bitfinex-derivatives","ETHF0:USTF0",1738163415204,0.64305,3111.3,3110.9,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738163415405,0.64305,3111.3,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738163415707,1.7434,3111.6,3110.9,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738163415912,0.64308,3111.2,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738163416202,1.7434,3111.6,3110.9,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738163416403,0.6431,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738163416803,0.64307,3111.2,3111.1,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738163418612,0.64307,3111.2,3110.9,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163418613,0.6431,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738163418810,0.64307,3111.2,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163419913,0.64307,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163420116,1.7434,3111.6,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163420410,3.21261827,3112.4,3111.4,4.78256095]
["bitfinex-derivatives","ETHF0:USTF0",1738163420607,0.8813,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163420808,0.64763827,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738163421417,0.64286,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738163421914,0.64764827,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738163422316,0.00481827,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738163427518,0.9007,3113.1,3112.4,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738163427810,3.2078,3112.8,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738163428011,0.9007,3113.1,3112.2,1.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738163428223,0.64278,3112.6,3112.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163428417,0.64276,3112.7,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738163428617,0.00481827,3112.9,3112.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738163428820,0.64276,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163429116,0.00481827,3112.9,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738163429314,0.64275,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738163430419,0.64276,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163430717,0.64274,3112.8,3112.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738163431616,0.64274,3112.8,3112.2,1.61192827]
["bitfinex-derivatives","ETHF0:USTF0",1738163431617,0.00481827,3112.9,3112.2,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163431816,0.00481827,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163432317,0.64752827,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163432713,0.00481827,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163438527,0.8506,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163438724,1.7201,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163439128,4.0999,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163439824,0.00481827,3114.0,3113.5,5.62365041]
["bitfinex-derivatives","ETHF0:USTF0",1738163440018,4.0547,3114.4,3113.9,5.62365041]
["bitfinex-derivatives","ETHF0:USTF0",1738163440215,1.6741,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163440436,1.6741,3114.8,3114.7,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738163440622,0.8695,3114.8,3114.7,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738163441218,0.8046,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163441430,1.60505,3116.3,3115.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738163441431,3.18457,3115.7,3115.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738163442125,1.69553,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163442327,1.69553,3115.7,3115.6,3.05800041]
["bitfinex-derivatives","ETHF0:USTF0",1738163442729,1.69553,3115.7,3115.6,3.05582106]
["bitfinex-derivatives","ETHF0:USTF0",1738163442924,1.69553,3115.7,3115.6,0.63997065]
["bitfinex-derivatives","ETHF0:USTF0",1738163443124,1.59953,3115.7,3115.6,0.63997065]
["bitfinex-derivatives","ETHF0:USTF0",1738163443325,0.77223,3115.7,3115.6,0.63997065]
["bitfinex-derivatives","ETHF0:USTF0",1738163444829,0.00481827,3115.9,3115.5,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163445028,0.00481827,3115.9,3115.8,3.80832017]
["bitfinex-derivatives","ETHF0:USTF0",1738163445229,0.8499,3117.1,3115.9,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738163445436,0.64179,3117.4,3116.9,3.84967]
["bitfinex-derivatives","ETHF0:USTF0",1738163445632,3.2078,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163445836,3.2078,3117.5,3117.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738163446035,3.2078,3117.5,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163446331,3.2078,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163446332,3.2078,3117.5,3117.1,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163446531,0.64178,3117.4,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163446736,0.64184,3117.1,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163447233,0.64183,3117.2,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163447528,0.6418,3117.4,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163447730,0.6418,3117.4,3117.0,0.64666827]
["bitfinex-derivatives","ETHF0:USTF0",1738163447930,0.64177,3117.5,3117.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738163448135,4.8837,3117.9,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163448338,4.8837,3117.9,3117.1,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163448632,4.8837,3117.9,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163448633,4.8837,3117.9,3117.4,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163448937,5.52539,3117.9,3117.4,3.80798017]
["bitfinex-derivatives","ETHF0:USTF0",1738163449129,4.8837,3117.9,3117.4,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163449537,4.8837,3117.9,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738163449931,4.8837,3117.9,3117.4,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163450127,4.8837,3117.9,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738163450323,4.8837,3117.9,3117.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738163450740,1.6759,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163450934,1.6759,3117.9,3117.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738163451128,1.6759,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163453932,3.2078,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163454134,0.0008,3118.6,3118.0,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738163454135,0.64158,3118.4,3118.0,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738163454440,3.2078,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163454644,0.64166,3118.0,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163454842,3.2078,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163455135,0.64168,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163455337,0.64168,3117.9,3117.2,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163455338,0.64175,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163455940,1.6667,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163455941,0.64173,3117.7,3117.4,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1738163456140,2.30841,3117.8,3117.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738163456340,2.30841,3117.8,3117.4,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738163456341,0.64173,3117.7,3117.4,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738163456543,1.6667,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163456544,0.64176,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163457544,6.37401017,3117.5,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163457745,0.64184,3117.1,3117.0,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738163458945,0.64184,3117.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163458946,8.2078,3117.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163459246,0.64218,3115.5,3115.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738163459438,0.64217,3115.5,3115.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738163459639,3.2078,3116.0,3115.4,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738163459640,0.64211,3115.8,3115.4,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738163459846,1.6629,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163460040,1.6629,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738163460349,1.66769225,3115.9,3115.3,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738163460546,0.64219,3115.4,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163462040,1.48779,3115.4,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163462242,0.8456,3115.4,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163462740,4.87549225,3115.9,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163463048,0.00479225,3115.9,3115.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738163463241,0.8456,3116.2,3116.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738163463443,0.64194,3116.7,3116.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738163463746,2.4017,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163463936,0.64195,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163464140,2.4017,3116.8,3116.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1738163464141,0.64192,3116.7,3116.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1738163464338,2.4017,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163464535,0.64192,3116.7,3116.0,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163464744,0.64192,3116.7,3116.2,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738163464944,0.64195,3116.6,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738163465240,5.6095,3116.8,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738163465440,0.64192,3116.7,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738163465645,5.6095,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163465949,5.6095,3116.8,3116.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738163466150,0.64196,3116.6,3116.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738163466447,0.64193,3116.7,3116.0,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163466641,5.6095,3116.8,3116.0,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163466944,0.64194,3116.7,3116.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738163467140,5.6095,3116.8,3116.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738163467335,5.6095,3116.8,3116.0,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163467741,5.6095,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163467949,5.6095,3116.8,3116.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738163468249,0.64195,3116.6,3116.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738163468450,0.64197,3116.5,3116.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738163468644,0.64197,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163468845,0.64196,3116.6,3116.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738163469039,3.2078,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163469252,2.4017,3116.8,3116.6,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738163469452,2.4017,3116.8,3116.5,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738163469649,0.7837,3116.8,3116.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738163469855,3.2078,3117.2,3116.6,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163470053,0.8649,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163470250,3.84955,3117.6,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163470251,0.64175,3117.6,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163470554,0.64179,3117.4,3117.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738163470849,0.64178,3117.4,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163471051,0.64174,3117.6,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163471250,0.8413,3117.8,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163471457,0.64177,3117.5,3117.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738163471952,0.64178,3117.4,3117.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738163472159,0.6418,3117.3,3117.1,0.64664047]
["bitfinex-derivatives","ETHF0:USTF0",1738163472353,0.8413,3117.8,3117.1,0.64664047]
["bitfinex-derivatives","ETHF0:USTF0",1738163472559,0.6418,3117.4,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163472757,0.6418,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163473060,0.8413,3117.8,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163473558,0.8413,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163473757,0.64177,3117.5,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738163474259,0.8413,3117.8,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738163474456,0.8413,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163474754,0.64178,3117.5,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738163474951,0.64178,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163475153,0.8413,3117.8,3117.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738163475360,0.64176,3117.5,3117.4,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738163475549,0.8413,3117.8,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163475550,0.64179,3117.4,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163475758,0.64172,3117.7,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738163476056,1.48301,3117.8,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738163476252,1.48301,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163476253,1.46908,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163476559,1.46908,3117.9,3117.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738163476755,1.46908,3117.9,3117.3,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738163476756,1.47044,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163476957,4.03861017,3118.5,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738163476958,1.7055,3118.5,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738163477156,0.64158,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163477460,2.34707,3118.5,3118.3,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738163477660,0.64157,3118.4,3118.3,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738163477862,1.7055,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163478359,0.0008,3118.6,3118.1,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163478563,0.0008,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738163479757,0.0008,3118.6,3118.4,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738163479961,0.0008,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738163480162,0.64233,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738163480353,0.64233,3118.6,3118.4,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738163480958,0.64233,3118.6,3118.1,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163480959,0.0008,3118.6,3118.1,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163481159,0.64234,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738163481459,0.64234,3118.6,3118.1,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163481658,0.64234,3118.6,3118.0,4.81193]
["bitfinex-derivatives","ETHF0:USTF0",1738163481659,0.64157,3118.5,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738163481857,0.64162,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163482058,0.0008,3118.6,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163482059,6.37401017,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163482263,0.64171,3117.8,3117.6,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738163482560,0.64167,3118.0,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738163482764,3.2078,3118.2,3117.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163482955,0.6418,3117.3,3117.2,3.84961]
["bitfinex-derivatives","ETHF0:USTF0",1738163483257,0.64178,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163483453,3.2078,3117.8,3117.2,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163483659,3.84951,3117.8,3117.6,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738163483856,3.84951,3117.8,3117.2,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163483857,3.2078,3117.8,3117.2,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163484053,3.8495,3117.8,3117.2,6.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1738163484255,3.2078,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163484464,0.64175,3117.6,3117.4,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738163484961,3.2078,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163485158,3.2078,3117.8,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738163486065,3.8495,3117.8,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738163486257,3.2078,3117.8,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738163486565,0.64162,3118.2,3118.0,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738163487060,0.7747,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163487255,0.7747,3118.4,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738163487256,1.41629,3118.4,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738163487463,0.7747,3118.4,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738163487664,0.7995,3118.5,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738163487860,0.0008,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738163488164,0.64157,3118.5,3118.1,3.16621017]
["bitfinex-derivatives","ETHF0:USTF0",1738163488469,0.0008,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738163488765,0.64113,3120.6,3120.2,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738163488959,0.64113,3120.6,3120.2,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738163489155,3.2078,3120.8,3120.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738163489462,3.84889,3120.8,3120.1,6.37882064]
["bitfinex-derivatives","ETHF0:USTF0",1738163489660,0.6411,3120.7,3120.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738163490360,3.2078,3120.8,3120.1,6.37882064]
["bitfinex-derivatives","ETHF0:USTF0",1738163490563,0.6412,3120.2,3120.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163490761,3.2078,3120.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163490961,3.2078,3120.4,3118.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1738163490962,0.64129,3119.8,3119.1,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738163491168,0.64136,3119.5,3119.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738163491363,3.2078,3119.9,3118.8,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163491666,0.64136,3119.5,3119.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738163491865,0.64136,3119.5,3118.8,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163491866,1.60323,3119.8,3118.8,5.00841984]
["bitfinex-derivatives","ETHF0:USTF0",1738163492061,0.64141,3119.2,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163492255,0.64143,3119.1,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163492458,0.00481047,3119.7,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163492658,0.8536,3119.5,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163492859,0.64141,3119.2,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163493068,0.64143,3119.1,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163493366,0.64143,3119.2,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163493555,0.64143,3119.1,3119.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163494767,0.64168,3117.9,3117.7,3.84951]
["bitfinex-derivatives","ETHF0:USTF0",1738163495066,3.2078,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163495271,2.24758,3118.4,3118.1,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738163495462,2.24758,3118.4,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738163495772,0.64162,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163495964,0.64164,3118.1,3118.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163498671,0.6418,3117.4,3117.1,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163498871,0.6418,3117.4,3117.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738163499171,0.64177,3117.5,3117.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738163499676,0.6418,3117.4,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163499876,3.2078,3117.7,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163499877,0.64177,3117.5,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163500079,0.795,3117.6,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163500268,0.64181,3117.3,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163500574,0.64179,3117.4,3117.1,0.64664047]
["bitfinex-derivatives","ETHF0:USTF0",1738163500771,0.64179,3117.4,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163500970,1.48017,3117.5,3117.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163501168,1.48017,3117.5,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163501369,0.8384,3117.5,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163501569,0.8384,3117.5,3117.3,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738163501878,1.48017,3117.5,3117.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738163502269,0.6417,3117.8,3117.5,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738163502476,0.6417,3117.8,3117.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738163502777,0.64167,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163502976,0.64167,3118.0,3117.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738163503178,0.64167,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163503179,0.64167,3118.0,3117.8,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738163503477,0.64166,3118.0,3117.8,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738163503877,0.64166,3118.0,3117.7,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738163504264,3.2078,3118.1,3117.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738163504470,1.6501,3118.2,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163504471,0.64175,3117.6,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163504674,3.2078,3117.7,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163504675,0.64173,3117.7,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738163504969,3.2078,3117.8,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163505177,0.64182,3117.2,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163505386,4.81205,3117.8,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163505566,0.64182,3117.2,3117.1,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163505971,5.05479367,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163506170,3.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163506871,0.64193,3116.7,3116.5,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738163507175,3.21261047,3116.9,3116.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163507379,0.64199,3116.4,3116.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163508381,3.21261047,3116.9,3116.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163508784,0.64198,3116.5,3116.3,0.64682047]
["bitfinex-derivatives","ETHF0:USTF0",1738163508979,0.64192,3116.8,3116.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738163509173,3.21261047,3116.9,3116.3,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738163509479,0.00481047,3116.9,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738163509873,0.64669047,3116.9,3116.4,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738163510174,0.64669047,3116.9,3116.3,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738163510175,0.00481047,3116.9,3116.3,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738163510685,0.00481047,3116.9,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738163510976,0.00481047,3116.9,3116.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738163511283,0.00481047,3116.9,3116.3,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738163511582,0.64199,3116.4,3116.3,0.64681047]
["bitfinex-derivatives","ETHF0:USTF0",1738163511779,0.64199,3116.4,3116.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163512277,0.64199,3116.4,3115.7,3.48949594]
["bitfinex-derivatives","ETHF0:USTF0",1738163512278,0.69679715,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163512470,1.5629,3116.3,3115.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738163512680,0.64211,3115.9,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738163512888,1.5629,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163513084,0.64215,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163513279,0.64215,3115.7,3115.5,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1738163513485,3.2078,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163513888,3.2078,3116.1,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163514082,3.2078,3116.1,3115.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738163514384,0.64219,3115.4,3115.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738163514575,3.2078,3116.1,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738163514776,0.64214,3115.7,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738163515078,3.2078,3116.1,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163515482,0.64211,3115.8,3115.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738163515678,0.64207,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163515881,0.64207,3116.0,3115.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738163516082,3.84985,3116.1,3115.9,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738163516386,3.84986,3116.1,3115.9,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738163516587,3.2078,3116.2,3115.2,0.80601047]
["bitfinex-derivatives","ETHF0:USTF0",1738163516890,3.2078,3115.8,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163517182,0.64221,3115.3,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163517581,0.7972,3115.7,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163517582,0.6422,3115.4,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163517784,0.7972,3115.7,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163517978,0.64221,3115.3,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163518384,1.40601,3115.3,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163519386,0.7638,3115.3,3115.2,0.64704047]
["bitfinex-derivatives","ETHF0:USTF0",1738163519587,0.7646,3115.6,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163520085,0.7646,3115.6,3115.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738163520389,0.6422,3115.4,3115.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738163520882,0.64221,3115.3,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163521480,0.64221,3115.3,3115.2,0.64704047]
["bitfinex-derivatives","ETHF0:USTF0",1738163521682,0.64221,3115.3,3115.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163522788,0.64221,3115.3,3114.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738163522789,0.64244,3114.3,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738163522985,0.64236,3114.6,3114.3,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738163523184,0.64236,3114.6,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738163523185,2.24826,3114.6,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738163523384,0.64244,3114.2,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738163523686,1.40066,3114.6,3113.3,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738163523687,3.2078,3114.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163523991,3.2078,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163524188,3.48949594,3116.1,3114.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738163524189,0.64219,3115.5,3114.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738163524492,0.00481047,3115.2,3115.1,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1738163524990,0.64209,3115.9,3115.2,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1738163525298,0.7583,3116.0,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738163525299,0.69651496,3115.8,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738163525585,0.64222,3115.3,3115.1,3.85004]
["bitfinex-derivatives","ETHF0:USTF0",1738163525789,3.2078,3115.4,3114.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738163525992,0.64225,3115.1,3114.7,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738163526190,0.6423,3114.9,3114.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738163526391,0.6423,3114.9,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163526581,0.64228,3115.0,3114.8,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738163526784,0.64229,3114.9,3114.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738163526992,0.8123,3115.1,3114.6,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163527489,0.64234,3114.7,3114.6,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163528084,0.64234,3114.7,3114.6,0.64717047]
["bitfinex-derivatives","ETHF0:USTF0",1738163528282,0.64234,3114.7,3114.6,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738163529390,0.64246,3114.2,3114.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738163529591,0.64249,3114.0,3113.9,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163529786,3.2078,3114.4,3113.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738163529986,0.762,3114.3,3113.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738163530184,0.762,3114.3,3113.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1738163530185,3.2078,3114.0,3113.2,0.2609909]
["bitfinex-derivatives","ETHF0:USTF0",1738163530488,0.6426,3113.4,3113.3,0.00320695]
["bitfinex-derivatives","ETHF0:USTF0",1738163531998,1.4046,3113.5,3113.3,0.64582695]
["bitfinex-derivatives","ETHF0:USTF0",1738163532184,0.6426,3113.4,3113.3,0.00320695]
["bitfinex-derivatives","ETHF0:USTF0",1738163532793,0.762,3113.5,3113.3,0.00320695]
["bitfinex-derivatives","ETHF0:USTF0",1738163532996,0.00481047,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163533189,0.64736047,3113.7,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738163533393,0.00481047,3113.7,3113.3,0.00320695]
["bitfinex-derivatives","ETHF0:USTF0",1738163533690,0.00481047,3113.7,3113.6,3.85036]
["bitfinex-derivatives","ETHF0:USTF0",1738163533891,3.2078,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738163534095,3.2078,3114.6,3114.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738163534285,0.7795,3114.8,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738163534286,0.64234,3114.7,3114.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738163534595,0.7795,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163534801,0.64236,3114.6,3114.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738163535092,0.64236,3114.6,3113.8,5.09576594]
["bitfinex-derivatives","ETHF0:USTF0",1738163535093,3.21261047,3114.7,3113.8,5.34739148]
["bitfinex-derivatives","ETHF0:USTF0",1738163535413,3.2078,3113.9,3113.3,0.00320695]
["bitfinex-derivatives","ETHF0:USTF0",1738163535591,3.8504,3113.4,3113.3,0.00320695]
["bitfinex-derivatives","ETHF0:USTF0",1738163536796,1.60659,3113.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163536994,0.6428,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163537193,3.2078,3112.8,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738163537194,0.64275,3112.7,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738163537497,1.5491,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163537791,0.6428,3112.5,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738163537995,1.55391858,3112.7,3112.1,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163538200,1.55391858,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163538692,1.55391858,3112.7,3112.1,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163539088,0.64285,3112.2,3112.1,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163539295,0.64285,3112.2,3112.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163539489,3.2078,3112.4,3112.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163540097,0.64285,3112.2,3112.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163540301,0.64299,3111.6,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163540496,0.64301,3111.5,3111.2,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163540691,3.2078,3111.9,3110.8,5.70361139]
["bitfinex-derivatives","ETHF0:USTF0",1738163540886,0.643,3111.5,3110.8,5.70361139]
["bitfinex-derivatives","ETHF0:USTF0",1738163541092,1.5661,3111.8,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738163541395,1.5661,3111.8,3110.8,5.70361139]
["bitfinex-derivatives","ETHF0:USTF0",1738163541697,0.64299,3111.6,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738163541903,0.643,3111.5,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738163542201,0.64312,3111.0,3110.7,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738163542502,0.64306,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163542691,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163542896,3.2078,3111.5,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163543200,3.2078,3111.5,3110.8,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738163543201,3.2078,3111.5,3110.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738163543593,3.2078,3111.5,3110.8,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738163543795,0.64307,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163543999,0.64305,3111.3,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163544301,0.7478,3111.4,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163544499,0.64304,3111.3,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163544697,0.64304,3111.3,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738163544698,0.64306,3111.3,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738163545001,0.7478,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163545297,0.7478,3111.4,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163545298,0.64303,3111.4,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163545502,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163545794,3.2078,3111.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163546000,0.64314,3110.9,3109.8,6.69729594]
["bitfinex-derivatives","ETHF0:USTF0",1738163546199,1.4253,3111.0,3109.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738163546400,0.00481858,3110.7,3109.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738163546598,3.2078,3110.5,3109.8,3.46894691]
["bitfinex-derivatives","ETHF0:USTF0",1738163546897,0.64318,3110.6,3109.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738163547102,0.00481858,3110.7,3109.8,3.46894691]
["bitfinex-derivatives","ETHF0:USTF0",1738163547305,0.64798858,3110.7,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163547605,0.00481858,3110.7,3109.8,3.46894691]
["bitfinex-derivatives","ETHF0:USTF0",1738163547902,0.00481858,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163548104,0.64324,3110.4,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163548490,3.2078,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163548694,0.00481858,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163548893,0.00481858,3110.7,3109.8,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1738163549094,0.00481858,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163549597,3.21261858,3110.7,3110.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738163549792,0.00481858,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163550394,0.00481858,3110.7,3110.5,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163550598,0.00481858,3110.7,3110.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738163550599,0.00481858,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163552190,0.00481858,3110.7,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163552394,0.00481858,3110.7,3110.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738163552702,0.64321,3110.5,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163552901,0.64318,3110.6,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163553096,0.77271858,3110.7,3110.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738163553802,1.41588858,3110.7,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163554000,0.64318,3110.6,3110.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738163554204,0.64321,3110.5,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163554398,0.64319,3110.6,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163554597,0.77271858,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163554801,0.77271858,3110.7,3110.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738163555001,0.00481858,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163555196,0.6432,3110.6,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163555406,0.00481858,3110.7,3110.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1738163555597,0.64319,3110.6,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163555799,0.00481858,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163555996,0.64798858,3110.7,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163556307,0.64798858,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163556308,0.00481858,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163557309,0.64303,3111.4,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738163557614,4.3429,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163558006,0.6431,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163558404,0.64786858,3111.3,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163558604,0.00481858,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163558809,0.64786858,3111.3,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163559110,0.64786858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163559303,0.00481858,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163559503,0.64786858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163559699,0.00481858,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163559905,0.6431,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163560104,0.6292,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163560310,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163561511,0.64785858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163561813,0.64307,3111.2,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163562003,0.64307,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163562004,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163564410,0.64785858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163564607,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163565423,0.00481858,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163565714,1.14051858,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163565912,1.14051858,3111.3,3110.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163566112,1.14051858,3111.3,3110.6,1.61274858]
["bitfinex-derivatives","ETHF0:USTF0",1738163566319,1.14051858,3111.3,3110.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163566513,0.64306,3111.2,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738163567016,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163567217,0.00481858,3111.3,3111.2,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738163567412,0.00481858,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163567613,0.00481858,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163567917,0.00481858,3111.3,3111.0,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163568115,1.60765,3111.2,3110.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163568312,0.64316,3110.7,3110.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163569317,3.2078,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163569714,3.2078,3110.9,3110.6,3.18251257]
["bitfinex-derivatives","ETHF0:USTF0",1738163569921,0.64315,3110.8,3110.7,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163570213,0.64316,3110.7,3110.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163572118,3.2078,3110.9,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738163572119,1.60796,3110.6,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738163572312,1.60796,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163572313,0.6433,3110.1,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163572514,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163572515,0.64328,3110.2,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163572714,0.6433,3110.1,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163573117,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163573322,0.64328,3110.2,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163573523,0.64314,3110.8,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163573724,0.64321,3110.5,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163573921,0.6432,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738163574124,0.64317,3110.7,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738163574826,3.2078,3110.9,3110.3,3.17769399]
["bitfinex-derivatives","ETHF0:USTF0",1738163575017,1.1346,3111.1,3110.6,6.38549399]
["bitfinex-derivatives","ETHF0:USTF0",1738163575217,1.77769,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163577227,0.64311,3111.0,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738163577527,1.1346,3111.1,3110.6,6.38549399]
["bitfinex-derivatives","ETHF0:USTF0",1738163577724,0.64313,3110.9,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738163577922,0.64313,3110.9,3110.6,6.38549399]
["bitfinex-derivatives","ETHF0:USTF0",1738163577923,1.1346,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163578118,0.64312,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163578319,1.1346,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163578518,0.5607,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163578928,1.20378,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163579127,0.64316,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738163579621,0.64316,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163579822,1.81836,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163580015,1.1752,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163580214,4.383,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163580617,0.64327,3110.3,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738163580819,0.64324,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163581023,0.64321,3110.5,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163581322,4.383,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163581523,1.1752,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163581821,0.64324,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163582026,4.383,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163582226,0.64327,3110.2,3110.1,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1738163583024,0.5635,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163583228,1.1752,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163583529,1.1752,3110.7,3110.1,4.81598]
["bitfinex-derivatives","ETHF0:USTF0",1738163583721,1.20665,3110.8,3110.3,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738163583931,0.5853,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163584223,0.5853,3111.1,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738163584426,0.5853,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163584628,0.64311,3111.0,3110.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163585331,0.56831858,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163585632,0.00481858,3111.3,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738163585827,1.60765,3111.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163586034,0.64322,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163586229,0.64324,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163586418,0.599,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163586625,0.64326,3110.3,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163586824,0.64327,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163587025,1.24223,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163587328,0.599,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163587628,1.1811,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738163587832,0.64321,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163588030,3.8068,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163588328,0.64326,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163588629,0.599,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163589325,1.24217,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163589526,0.599,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163589927,3.2078,3111.5,3110.6,3.17769399]
["bitfinex-derivatives","ETHF0:USTF0",1738163590230,1.1848,3111.2,3110.6,3.17769399]
["bitfinex-derivatives","ETHF0:USTF0",1738163590427,1.1848,3111.2,3110.5,4.81581]
["bitfinex-derivatives","ETHF0:USTF0",1738163590629,0.64314,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163590829,0.64316,3110.8,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738163591730,1.1848,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163591935,1.1848,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163592234,1.82786,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163592435,1.1848,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738163592630,0.00481858,3111.3,3110.9,6.38549399]
["bitfinex-derivatives","ETHF0:USTF0",1738163592836,0.00481858,3111.3,3111.2,3.82075399]
["bitfinex-derivatives","ETHF0:USTF0",1738163595231,0.81089,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163595433,0.81089,3111.7,3111.6,3.85078]
["bitfinex-derivatives","ETHF0:USTF0",1738163595824,1.45385,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163596035,2.62485,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163596839,0.64302,3111.4,3111.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163597228,0.6027,3111.6,3111.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163597629,0.6006394,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163597930,0.6006394,3111.6,3111.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163598127,0.6006394,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163599340,1.2436294,3111.6,3111.4,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738163599637,0.6006394,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163600436,0.643,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163601142,1.2436294,3111.6,3111.4,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738163601336,0.6006394,3111.6,3111.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738163601539,1.2436294,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163602042,0.6006394,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163602230,1.2436294,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163602540,0.6006394,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163603041,0.81089,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163604739,1.45386,3111.7,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163604942,0.5523,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163605132,0.5523,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163605133,0.643,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163605439,1.77569,3111.6,3111.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738163605634,1.1327,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163605835,1.1327,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163606444,1.77568,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163606635,1.1327,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163606946,0.643,3111.5,3111.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738163607142,0.643,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163607338,1.2333,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163608445,1.1327,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163609348,0.643,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163610537,0.64302,3111.4,3111.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163610738,0.64308,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163611848,4.3405,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163612047,1.1327,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163612243,0.64306,3111.3,3111.2,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163612541,0.64308,3111.1,3111.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738163612849,0.64308,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163613039,0.64308,3111.1,3111.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738163613645,0.64308,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163614037,0.64316,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738163614238,4.81549,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163614434,0.5947,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163614643,1.23787,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163615347,0.5947,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163615947,0.5947,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163616149,0.5947,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163616541,0.5947,3110.7,3110.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1738163616741,0.64318,3110.6,3110.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1738163616943,0.5947,3110.7,3110.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1738163616944,0.5056,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163617146,0.64317,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163617348,0.5056,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163617546,0.64324,3110.4,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738163617951,0.6432,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738163618156,0.64317,3110.7,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738163618863,0.64317,3110.7,3110.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738163618864,0.5056,3110.9,3110.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738163619160,0.64316,3110.7,3110.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738163619356,0.5056,3110.9,3110.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738163619663,1.14872,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163619865,0.5056,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163620062,0.64318,3110.6,3110.5,3.85099]
["bitfinex-derivatives","ETHF0:USTF0",1738163620264,1.14875,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163620762,1.14873,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163620964,0.5056,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163621166,0.64318,3110.7,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738163621364,3.2078,3110.7,3110.0,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1738163621561,0.64323,3110.5,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163621865,1.23619,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738163622065,0.593,3110.6,3110.0,7.99374399]
["bitfinex-derivatives","ETHF0:USTF0",1738163622367,0.548,3110.5,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738163623657,0.548,3110.5,3110.0,7.99374399]
["bitfinex-derivatives","ETHF0:USTF0",1738163623864,0.548,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163624961,0.548,3110.5,3110.0,6.38549399]
["bitfinex-derivatives","ETHF0:USTF0",1738163625267,0.64327,3110.2,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163625971,0.64329,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163626264,0.64326,3110.3,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738163626465,0.548,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163626466,0.00481858,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163626661,0.00481858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163626861,0.64803858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163627168,0.00481858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163628168,0.64803858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163628364,0.64328,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163628561,0.64805858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163629065,0.64327,3110.3,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163629263,0.64329,3110.2,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163630070,0.00481858,3110.4,3109.8,2.42082164]
["bitfinex-derivatives","ETHF0:USTF0",1738163630268,0.00481858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163631161,0.64803858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163631763,0.64328,3110.2,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163632273,0.00481858,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163632467,0.64326,3110.3,3110.2,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163633469,0.64328,3110.2,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163633967,0.64325,3110.3,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163634368,0.64804858,3110.4,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738163635482,0.64328,3110.2,3110.1,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738163635870,0.00481858,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163636068,0.64328,3110.2,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738163636971,0.5892,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163637174,0.5892,3110.6,3109.8,2.67736281]
["bitfinex-derivatives","ETHF0:USTF0",1738163637175,0.64316,3110.7,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738163637472,0.6432,3110.5,3110.4,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1738163637866,0.5056,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163638265,0.51041858,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163638771,0.64318,3110.7,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738163638976,0.51041858,3110.9,3110.5,1.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738163638977,0.00481858,3110.9,3110.5,1.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738163639178,8.23522878,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738163639373,8.23522878,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163639576,0.64314,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163639964,0.64314,3110.8,3110.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738163639965,0.64316,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738163640478,0.64318,3110.6,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163640679,0.64318,3110.7,3110.3,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163640972,0.5464,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738163641181,0.00481858,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738163641375,0.00481858,3111.0,3110.9,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738163645176,0.81089,3111.7,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163645375,0.81089,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163647283,0.38140006,3111.7,3111.6,3.06380164]
["bitfinex-derivatives","ETHF0:USTF0",1738163647685,0.38140006,3111.7,3111.6,3.60910164]
["bitfinex-derivatives","ETHF0:USTF0",1738163649378,0.38140006,3111.7,3111.6,3.06380164]
["bitfinex-derivatives","ETHF0:USTF0",1738163653976,0.4992,3112.5,3111.6,3.06380164]
["bitfinex-derivatives","ETHF0:USTF0",1738163653977,0.4992,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738163654176,3.2078,3113.2,3112.4,3.06363164]
["bitfinex-derivatives","ETHF0:USTF0",1738163654386,0.522,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163654684,0.522,3113.1,3112.7,7.23547164]
["bitfinex-derivatives","ETHF0:USTF0",1738163654685,0.522,3113.1,3112.7,5.62862164]
["bitfinex-derivatives","ETHF0:USTF0",1738163654886,0.64272,3112.9,3112.7,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1738163655075,0.522,3113.1,3112.7,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1738163655076,0.522,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163655386,0.6427,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738163655885,0.522,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163655886,0.64273,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163656080,0.522,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163656281,0.522,3113.1,3113.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163656480,3.2078,3113.9,3112.8,2.42082164]
["bitfinex-derivatives","ETHF0:USTF0",1738163656681,0.5057,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163657681,1.14827,3113.6,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163657880,0.6426,3113.5,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163658076,1.18049,3113.5,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163658277,0.00481858,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163658490,12.99761127,3114.6,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738163658679,12.99761127,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163658879,12.99761127,3114.6,3114.4,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1738163659082,0.5426,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163659276,0.5426,3114.5,3114.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738163661584,0.54109345,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163661789,0.00319345,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163662587,0.00319345,3114.8,3114.7,3.80984447]
["bitfinex-derivatives","ETHF0:USTF0",1738163662881,0.00319345,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163663083,0.00319345,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163663486,0.00319345,3114.8,3114.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163664477,0.00319345,3114.8,3114.6,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738163664779,0.00319345,3114.8,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163664979,0.00319345,3114.8,3114.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738163664980,3.85016,3114.6,3114.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738163665290,2.21078,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163665483,1.5684,3114.5,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738163665787,1.5684,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163666085,0.64243,3114.3,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163666689,0.64241,3114.4,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163666894,1.5684,3114.5,3114.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738163667095,1.5684,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163667484,1.5684,3114.5,3114.2,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738163667786,0.64243,3114.3,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163668785,1.5684,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163669179,0.64242,3114.3,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163669686,0.64244,3114.2,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163669892,0.64243,3114.3,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163670293,0.64244,3114.2,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163670591,1.5684,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163670791,0.64242,3114.3,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163670992,0.64243,3114.3,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163671497,0.64244,3114.2,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163671687,1.5684,3114.5,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163671688,0.64243,3114.3,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163671884,0.64244,3114.2,3114.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163672989,0.64244,3114.2,3113.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738163672990,0.64252,3113.9,3113.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738163673188,0.64254,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163674090,0.6426,3113.5,3113.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163674294,0.9909,3113.6,3113.3,0.64743858]
["bitfinex-derivatives","ETHF0:USTF0",1738163674496,1.63348,3113.6,3113.3,0.64743858]
["bitfinex-derivatives","ETHF0:USTF0",1738163674793,0.6426,3113.4,3113.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163675001,0.6426,3113.4,3112.8,0.25070693]
["bitfinex-derivatives","ETHF0:USTF0",1738163675002,4.15840447,3113.6,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738163675296,4.15840447,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163675297,0.9909,3113.6,3112.6,3.16750447]
["bitfinex-derivatives","ETHF0:USTF0",1738163675497,0.64261,3113.4,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163675697,0.64261,3113.4,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738163676100,0.5362,3113.3,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738163676398,0.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163676597,0.5362,3113.3,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163676789,0.5362,3113.3,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163676989,1.17883,3113.3,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163677197,0.5362,3113.3,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163677399,0.5362,3113.3,3113.0,0.64749858]
["bitfinex-derivatives","ETHF0:USTF0",1738163677595,0.5362,3113.3,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163677798,0.9909,3113.6,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163677993,0.9909,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163679300,0.9909,3113.6,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738163679493,0.64259,3113.5,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738163679692,0.9909,3113.6,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163679894,0.5172,3113.4,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163680092,1.15981,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738163680302,1.15983,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738163680503,0.64263,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163680706,1.15981,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738163681397,0.5172,3113.4,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163681598,0.64264,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163681801,3.2078,3113.3,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163682097,0.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163684002,1.15981,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738163684202,0.5172,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738163684403,1.1598,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738163684602,0.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163685105,0.64266,3113.2,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163685308,0.64266,3113.2,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163685309,0.64264,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163685511,0.5172,3113.4,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163685807,0.64267,3113.2,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163686210,0.5172,3113.4,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163686512,0.64267,3113.1,3113.0,0.64749858]
["bitfinex-derivatives","ETHF0:USTF0",1738163687412,0.5172,3113.4,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163687713,0.64266,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163687914,0.9909,3113.6,3113.0,1.61151858]
["bitfinex-derivatives","ETHF0:USTF0",1738163688210,0.64252,3113.9,3113.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738163688410,0.64251,3114.0,3113.9,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738163688611,0.64252,3113.9,3113.8,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738163689411,4.7677,3114.1,3113.8,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738163689412,1.5599,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163689617,3.2078,3114.5,3113.9,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738163689821,1.5864,3114.7,3113.9,2.65636]
["bitfinex-derivatives","ETHF0:USTF0",1738163690119,0.6424,3114.5,3114.4,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738163690320,1.5864,3114.7,3114.0,2.41708947]
["bitfinex-derivatives","ETHF0:USTF0",1738163690520,0.64241,3114.4,3114.3,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738163691715,0.64244,3114.3,3114.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738163691921,1.606,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163692122,0.6425,3113.9,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738163692623,1.606,3114.4,3113.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738163692624,0.6425,3114.0,3113.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738163692817,0.6425,3113.9,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738163693016,1.1456,3113.9,3113.8,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738163693222,0.64254,3113.7,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738163693522,0.5031,3113.9,3113.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738163693722,1.0452,3113.8,3113.1,1.2605265]
["bitfinex-derivatives","ETHF0:USTF0",1738163693913,0.64259,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163694313,0.64257,3113.6,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738163694522,0.64255,3113.7,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738163694914,1.0452,3113.8,3113.1,1.2605265]
["bitfinex-derivatives","ETHF0:USTF0",1738163695109,0.64255,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163695420,0.5121,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163695714,0.5121,3113.8,3113.1,0.2549265]
["bitfinex-derivatives","ETHF0:USTF0",1738163695715,2.11845,3113.8,3113.1,0.2549265]
["bitfinex-derivatives","ETHF0:USTF0",1738163695925,0.5029,3113.7,3113.4,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738163696119,0.5029,3113.7,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163696315,0.6426,3113.5,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163697137,0.5029,3113.7,3113.0,3.46462019]
["bitfinex-derivatives","ETHF0:USTF0",1738163697336,0.6426,3113.5,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163697538,0.6426,3113.5,3113.0,3.46462019]
["bitfinex-derivatives","ETHF0:USTF0",1738163697734,0.6426,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163697936,0.6426,3113.5,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163698134,0.64256,3113.6,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163698334,0.5029,3113.7,3113.0,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163698530,0.64262,3113.3,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738163698936,0.64267,3113.1,3113.0,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163699244,0.64267,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738163699436,0.64267,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163699636,1.70417,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163700545,0.518,3113.1,3113.0,0.64750858]
["bitfinex-derivatives","ETHF0:USTF0",1738163700739,1.16067,3113.1,3113.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163701745,0.518,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163701949,0.64277,3112.6,3112.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1738163702340,0.534,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163703148,1.17675,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163703349,0.64277,3112.6,3112.5,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1738163703547,1.17676,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163704051,0.534,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163704350,0.5006,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163704643,6.3786974,3114.0,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163704644,1.14695,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163704846,0.5044,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163705042,1.14694,3113.7,3113.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738163705242,0.64258,3113.6,3113.5,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738163705840,0.5044,3113.7,3113.0,5.07183838]
["bitfinex-derivatives","ETHF0:USTF0",1738163706044,3.73551858,3114.0,3113.3,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738163706238,3.73551858,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738163706852,0.64253,3113.9,3113.8,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738163707054,3.73551858,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163707249,0.52771858,3114.0,3113.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738163707450,0.00481858,3114.0,3113.9,3.8133974]
["bitfinex-derivatives","ETHF0:USTF0",1738163707642,0.5336,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738163708143,1.17596,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738163709150,0.5336,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738163709348,1.17596,3114.6,3114.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738163709651,0.6424,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163709853,3.1708974,3114.4,3114.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163710149,0.64242,3114.3,3114.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163711151,5.64242,3114.3,3114.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163711343,0.64261,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163711542,0.64261,3113.4,3113.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738163711853,0.6426,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163712148,0.64267,3113.1,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738163712449,0.6427,3113.0,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738163712655,0.00481858,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163712847,0.64744858,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163713456,0.00481858,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163713753,0.64745858,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163714054,0.64268,3113.1,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738163714247,0.00481858,3113.3,3112.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163714453,0.00481858,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163714644,0.00481858,3113.3,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163714845,1.0115,3113.8,3113.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163715052,1.0115,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163716752,1.65402,3113.8,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738163717452,0.64256,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163717855,0.64256,3113.6,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738163717856,3.2078,3113.6,3113.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738163718055,3.1708974,3113.3,3112.7,0.64755858]
["bitfinex-derivatives","ETHF0:USTF0",1738163718248,6.3786974,3113.6,3112.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163718454,0.64266,3113.2,3113.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738163719151,0.64268,3113.1,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738163719348,0.64269,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163719553,0.64273,3112.8,3112.7,0.64755858]
["bitfinex-derivatives","ETHF0:USTF0",1738163719852,0.5319,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163720354,1.17461,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163720651,1.17461,3112.9,3112.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163720652,0.64273,3112.8,3112.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163720854,0.64273,3112.8,3112.7,0.64756858]
["bitfinex-derivatives","ETHF0:USTF0",1738163721354,0.5319,3112.9,3112.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163721556,1.17463,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163721948,1.17462,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163722553,0.64273,3112.8,3112.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163723652,3.85053,3112.8,3112.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163724152,0.64277,3112.6,3112.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1738163724957,0.64287,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738163725352,0.64287,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163725552,0.64287,3112.2,3111.7,1.86852114]
["bitfinex-derivatives","ETHF0:USTF0",1738163725553,4.81489,3112.3,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163725854,0.64293,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163726248,3.85073,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163726556,3.2078,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163726855,0.64293,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163727055,0.5176,3112.2,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738163727056,0.6429,3112.0,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738163727259,0.5046,3112.1,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163727857,0.64293,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163728250,0.64293,3111.9,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738163728452,3.7025,3112.0,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163728651,3.2078,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738163729045,0.5176,3112.2,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163729251,3.21261858,3112.4,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163729456,3.21261858,3112.4,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163729663,0.64293,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163729962,0.5463,3112.3,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163730150,0.5463,3112.3,3111.7,0.64776858]
["bitfinex-derivatives","ETHF0:USTF0",1738163730151,0.64293,3111.8,3111.7,0.64776858]
["bitfinex-derivatives","ETHF0:USTF0",1738163730350,0.64293,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163730546,0.5463,3112.3,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163730747,0.64291,3112.0,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738163730946,0.5463,3112.3,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163731151,0.64287,3112.2,3112.1,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163731557,0.5463,3112.3,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163732055,0.64293,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163732359,0.64293,3111.9,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738163732554,0.64285,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163732857,0.64291,3112.0,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738163733060,0.64288,3112.1,3112.0,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163733262,0.64286,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163733565,0.64289,3112.1,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738163733860,0.64286,3112.2,3112.1,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163734366,0.5463,3112.3,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163734762,0.64289,3112.1,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738163734960,0.64293,3111.8,3111.7,0.64775858]
["bitfinex-derivatives","ETHF0:USTF0",1738163735263,0.64293,3111.8,3111.7,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163736961,3.1708974,3111.8,3110.6,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1738163737152,3.1708974,3111.4,3110.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738163737357,0.64312,3111.0,3110.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738163737556,3.2078,3111.6,3110.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738163737865,3.85079,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163738060,0.5287,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163738261,0.5264,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163738462,0.00481858,3112.4,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163738463,0.64276,3112.7,3112.6,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738163738662,0.64277,3112.7,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738163738863,1.0701,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163739055,4.2409974,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163739260,4.2409974,3112.9,3112.0,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163739261,6.3786974,3112.6,3112.0,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163739465,0.64288,3112.1,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738163739667,0.64288,3112.1,3112.0,0.64769858]
["bitfinex-derivatives","ETHF0:USTF0",1738163739861,0.64288,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163740061,0.64288,3112.1,3112.0,0.64770858]
["bitfinex-derivatives","ETHF0:USTF0",1738163741062,0.64287,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163741264,0.5292,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738163741470,0.5476,3112.4,3112.0,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163741763,3.21261858,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738163741964,0.00481858,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738163742166,1.045,3113.5,3112.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738163742369,1.5926,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163742668,0.64269,3113.0,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738163742872,0.64265,3113.2,3113.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738163743074,0.64269,3113.0,3112.8,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738163743262,3.1708974,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163743463,0.00481858,3113.2,3113.0,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163743662,0.64269,3113.1,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163744068,0.64269,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163744069,0.00481858,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163744373,0.00481858,3113.2,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738163744670,0.64275,3112.7,3112.6,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738163744969,3.1708974,3112.8,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163745175,0.64287,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163745983,1.17507,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163746177,4.38287,3112.1,3112.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163746475,1.60728,3112.0,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163746678,0.5256,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163746977,1.60703,3112.4,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163747174,3.2078,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163747376,0.64304,3111.4,3111.2,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738163747668,0.64304,3111.4,3111.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163747972,0.64304,3111.4,3111.3,0.64785858]
["bitfinex-derivatives","ETHF0:USTF0",1738163748173,0.64301,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163748484,0.00481858,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738163749584,0.00481858,3111.6,3111.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738163750783,0.00481858,3111.6,3111.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738163750993,3.85052,3112.9,3112.7,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738163751280,1.60657,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163751488,1.60657,3113.3,3111.9,3.1708974]
["bitfinex-derivatives","ETHF0:USTF0",1738163751489,0.64271,3112.9,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738163751685,3.1708974,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163751887,0.64266,3113.2,3113.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738163752180,0.64261,3113.4,3113.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738163752383,15.68903656,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163752384,0.00481858,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163752576,0.00481858,3113.5,3113.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738163754283,0.00481858,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738163756976,0.00481858,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163757184,0.6426,3113.4,3113.3,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1738163757381,1.1608,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163757783,1.1608,3113.4,3113.3,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738163758385,1.1608,3113.4,3112.8,0.26075789]
["bitfinex-derivatives","ETHF0:USTF0",1738163758386,3.6890974,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163758590,0.64262,3113.3,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163758888,0.64271,3112.9,3112.8,0.64753858]
["bitfinex-derivatives","ETHF0:USTF0",1738163759084,6.8968974,3113.4,3112.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163759385,0.64271,3112.9,3112.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163760583,0.64271,3112.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163760584,5.05432847,3112.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163760787,0.64285,3112.2,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738163761094,0.64296,3111.7,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738163761594,6.3786974,3112.6,3111.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738163761790,0.64282,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738163761989,3.2078,3112.6,3111.8,4.81512]
["bitfinex-derivatives","ETHF0:USTF0",1738163761990,6.3786974,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163762185,1.60719,3112.1,3111.3,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163762393,0.64293,3111.9,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738163762593,0.64287,3112.1,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738163762897,0.64287,3112.1,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738163762898,0.64299,3111.6,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738163763092,0.64296,3111.7,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738163763286,1.60729,3112.0,3111.3,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163763494,0.64301,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163763793,0.64297,3111.7,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738163763991,0.64297,3111.7,3111.3,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163763992,0.5101,3111.9,3111.3,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163764391,0.64302,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738163764794,0.5101,3111.9,3111.3,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163764999,0.64296,3111.7,3111.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738163765297,0.5101,3111.9,3111.3,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163765684,7.9858774,3112.2,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738163765685,0.64289,3112.1,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738163765890,3.2078,3112.2,3111.4,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738163766395,0.64291,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738163766698,0.64291,3112.0,3111.3,3.46467447]
["bitfinex-derivatives","ETHF0:USTF0",1738163766699,6.3786974,3112.2,3111.3,3.46467447]
["bitfinex-derivatives","ETHF0:USTF0",1738163766890,0.64293,3111.9,3111.3,5.07227447]
["bitfinex-derivatives","ETHF0:USTF0",1738163767493,0.64291,3112.0,3111.4,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738163767701,4.35266,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163768003,0.64285,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163768194,0.6428,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738163768501,4.7759,3112.6,3111.7,4.81519]
["bitfinex-derivatives","ETHF0:USTF0",1738163768799,0.64282,3112.4,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738163769001,0.64284,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738163769296,4.7759,3112.6,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163769495,0.64293,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163769795,0.64302,3111.4,3111.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163770597,0.5055,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163771387,0.64298,3111.6,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738163771697,0.5055,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738163771892,3.2078,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163772092,3.2078,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738163772292,3.2078,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163772600,0.64295,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163773189,0.64294,3111.8,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738163773391,0.4979,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738163773587,0.4979,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163773588,0.5029,3112.3,3111.6,6.3786974]
["bitfinex-derivatives","ETHF0:USTF0",1738163773797,3.85058,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738163773998,0.00481858,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163774298,0.64278,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738163774503,0.64281,3112.4,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738163774794,0.5032,3113.0,3112.3,6.3786974]
["bitfinex-derivatives","ETHF0:USTF0",1738163774998,0.5032,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738163775194,0.522,3113.3,3113.1,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738163775393,0.64267,3113.1,3113.0,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163775705,0.64272,3112.9,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738163775996,0.64268,3113.1,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738163776201,0.00481858,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163776395,0.64272,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163776599,0.64277,3112.6,3112.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163777001,3.85057,3112.6,3112.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163777392,0.64289,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163777594,0.64289,3112.0,3111.9,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738163777796,0.64287,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738163778304,3.1708974,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163778805,3.1708974,3112.5,3111.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163778806,0.4998,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163779003,1.14257,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738163779402,1.14257,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163779403,0.4998,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163779709,0.6427,3113.0,3112.9,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738163780001,0.00481858,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163780194,0.64746858,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738163780701,0.00481858,3113.2,3113.1,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738163783700,0.64746858,3113.2,3113.1,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738163783903,0.64746858,3113.2,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738163783904,0.64274,3112.8,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738163784205,0.64284,3112.3,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738163784597,0.6429,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738163784796,3.2078,3112.4,3111.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163785003,3.50505644,3112.6,3111.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163785004,0.64291,3111.9,3111.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163785605,0.64302,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163786415,0.64302,3111.4,3111.3,3.85084]
["bitfinex-derivatives","ETHF0:USTF0",1738163786605,0.64302,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163786799,0.5178,3111.9,3111.0,5.02647686]
["bitfinex-derivatives","ETHF0:USTF0",1738163786800,0.64305,3111.3,3111.0,5.02647686]
["bitfinex-derivatives","ETHF0:USTF0",1738163786997,0.64308,3111.1,3111.0,5.02647686]
["bitfinex-derivatives","ETHF0:USTF0",1738163787205,0.00481858,3111.5,3111.0,5.02647686]
["bitfinex-derivatives","ETHF0:USTF0",1738163787409,0.64308,3111.2,3111.0,5.66956686]
["bitfinex-derivatives","ETHF0:USTF0",1738163787606,0.64308,3111.1,3111.0,5.66956686]
["bitfinex-derivatives","ETHF0:USTF0",1738163787811,0.64308,3111.1,3111.0,0.64790858]
["bitfinex-derivatives","ETHF0:USTF0",1738163788111,0.64308,3111.1,3111.0,0.64791858]
["bitfinex-derivatives","ETHF0:USTF0",1738163788510,0.64307,3111.2,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738163788709,0.64308,3111.1,3111.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163788914,0.64308,3111.1,3111.0,0.64791858]
["bitfinex-derivatives","ETHF0:USTF0",1738163789213,0.52361858,3111.5,3111.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163789612,0.64308,3111.1,3111.0,0.64791858]
["bitfinex-derivatives","ETHF0:USTF0",1738163789808,0.64308,3111.1,3111.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163790507,0.52361858,3111.5,3111.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163790716,0.64303,3111.4,3111.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163790905,0.64308,3111.1,3111.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163791215,0.64308,3111.1,3110.4,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738163791216,0.6432,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163791512,1.60781,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163791712,0.64326,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163791912,3.2078,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163792412,3.2078,3110.7,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163792713,0.5427,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163792907,3.2078,3110.8,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163793109,0.64326,3110.3,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163793309,0.64325,3110.3,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163793507,0.64323,3110.4,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163793715,0.64324,3110.3,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738163793916,3.2078,3110.8,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163794423,0.64326,3110.3,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163794817,1.60792,3110.7,3110.0,0.64811858]
["bitfinex-derivatives","ETHF0:USTF0",1738163795019,0.64328,3110.2,3110.0,0.64811858]
["bitfinex-derivatives","ETHF0:USTF0",1738163795212,0.64329,3110.1,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163795719,3.2078,3110.4,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163795905,0.64327,3110.2,3110.0,0.64811858]
["bitfinex-derivatives","ETHF0:USTF0",1738163796111,0.64326,3110.3,3110.0,0.64811858]
["bitfinex-derivatives","ETHF0:USTF0",1738163796316,0.64326,3110.3,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163796622,0.64329,3110.1,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163796814,0.64324,3110.3,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738163797010,3.2078,3110.4,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163797411,0.64329,3110.1,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163798116,3.2078,3110.4,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163798313,0.543,3110.5,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163798713,0.64329,3110.1,3110.0,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163799416,1.60827,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163799618,8.2078,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163799619,3.50505644,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163799821,0.64355,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163800120,3.2078,3108.8,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163800323,3.2078,3109.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163800622,0.64358,3108.7,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163800815,0.64838858,3108.8,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163801015,0.00481858,3108.8,3108.1,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163801220,0.00481858,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738163804724,0.5439,3109.7,3109.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738163805024,0.5439,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738163806027,0.5106,3109.9,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738163806516,0.5133,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163806717,0.5133,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738163807322,0.5106,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163807520,0.5106,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738163808026,0.5106,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163808219,0.6432,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163808423,0.6432,3110.5,3110.4,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738163809537,0.6432,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738163809728,0.5106,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163810217,0.64322,3110.4,3110.3,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163810418,0.64338,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163810629,0.64338,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738163810929,0.64338,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163810930,0.64331,3110.0,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738163811127,0.64335,3109.9,3109.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738163811323,0.5009,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163811526,1.14418,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163812032,0.64329,3110.1,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738163812222,0.5009,3110.2,3109.5,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163812423,6.71285644,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163812618,1.60791,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163812819,6.71285644,3110.6,3109.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163813121,0.64331,3110.0,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738163813429,0.6433,3110.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738163813629,3.2078,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163814130,3.2078,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738163815035,2.18545,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738163815234,1.5423,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163815435,0.64318,3110.7,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738163817243,1.5423,3110.8,3110.0,5.34777]
["bitfinex-derivatives","ETHF0:USTF0",1738163817425,1.5423,3110.8,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163817426,0.6432,3110.6,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738163817624,3.1502,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163817827,3.2078,3110.4,3109.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738163818137,0.64333,3110.0,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738163818336,0.64333,3110.0,3109.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738163818337,0.64329,3110.1,3109.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738163818640,0.64329,3110.1,3109.6,4.81626]
["bitfinex-derivatives","ETHF0:USTF0",1738163818641,3.2078,3110.3,3109.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163818838,0.64336,3109.8,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738163819337,1.0409,3110.0,3109.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163819934,0.64339,3109.6,3109.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163820129,1.60848,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163820431,0.64354,3108.9,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738163820826,1.60858,3109.4,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163821026,4.2487,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163821332,4.2487,3110.0,3108.5,3.51135145]
["bitfinex-derivatives","ETHF0:USTF0",1738163821333,1.0409,3110.0,3109.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738163821527,3.2078,3110.4,3109.7,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738163821728,0.64333,3110.0,3109.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738163821936,0.64333,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163821937,0.64334,3109.9,3109.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738163822437,0.64337,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163822633,0.64349,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163822828,1.60855,3109.5,3108.6,3.21261858]
["bitfinex-derivatives","ETHF0:USTF0",1738163823030,0.6435,3109.1,3109.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738163823234,0.64354,3108.9,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738163823440,0.64358,3108.7,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163823640,0.64358,3108.7,3108.6,0.64841858]
["bitfinex-derivatives","ETHF0:USTF0",1738163823939,0.64358,3108.7,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163825032,2.17008,3108.7,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163825426,3.2078,3109.2,3108.6,0.64841858]
["bitfinex-derivatives","ETHF0:USTF0",1738163825625,0.64356,3108.8,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163825832,0.64353,3109.0,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163826033,0.64353,3109.0,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738163826238,0.64356,3108.8,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738163826535,3.2078,3109.2,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163826746,0.64345,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163826939,0.64351,3109.1,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738163827235,1.5715,3109.5,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163827439,0.64358,3108.7,3108.6,0.64840858]
["bitfinex-derivatives","ETHF0:USTF0",1738163827636,0.64347,3109.2,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163827838,0.64355,3108.8,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738163828033,3.2078,3109.3,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163828235,0.64355,3108.9,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738163828434,3.2078,3109.3,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163828634,0.64358,3108.7,3108.6,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1738163829638,0.64371,3108.1,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738163830141,3.2078,3108.5,3107.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738163830342,3.2078,3108.1,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738163830541,3.2078,3108.1,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738163830738,0.5448,3108.0,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738163830943,0.5097,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163831146,0.5097,3107.9,3107.4,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738163831336,0.5097,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738163831536,0.64378,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738163831752,0.5097,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163832443,0.64379,3107.7,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738163832743,1.0569,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163832942,1.0569,3107.9,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738163832943,0.64388,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738163833138,0.64378,3107.7,3107.6,0.00219714]
["bitfinex-derivatives","ETHF0:USTF0",1738163833749,3.85158,3107.7,3107.6,0.00219714]
["bitfinex-derivatives","ETHF0:USTF0",1738163834237,3.2078,3107.7,3106.9,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1738163834434,0.64393,3107.0,3106.9,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1738163834637,0.64393,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163835241,0.64393,3107.0,3106.9,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1738163835443,3.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163835639,3.2078,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738163835845,1.0569,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163836243,3.2078,3107.8,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738163836443,0.64391,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163836747,0.64391,3107.1,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163836944,3.2078,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163837244,0.64395,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163837950,0.64397,3106.8,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738163838142,3.18533194,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163838337,3.18533194,3106.7,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738163838338,0.64403,3106.6,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738163838542,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163838741,0.644,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163838947,0.64398,3106.8,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738163839148,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163839549,3.2078,3106.9,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738163839749,3.2078,3106.9,3106.0,4.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738163839943,0.64401,3106.7,3106.0,4.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738163840149,3.2078,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163840445,0.64405,3106.4,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738163840644,0.64405,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163840954,3.18533194,3106.7,3106.0,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1738163841255,3.18533194,3106.7,3105.8,2.88764869]
["bitfinex-derivatives","ETHF0:USTF0",1738163841256,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163841449,0.0048264,3106.7,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738163843050,0.0048264,3106.7,3106.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738163843852,0.0048264,3106.7,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738163844356,0.0048264,3106.7,3106.6,13.82333194]
["bitfinex-derivatives","ETHF0:USTF0",1738163844656,6.39313194,3108.2,3106.9,3.18533194]
["bitfinex-derivatives","ETHF0:USTF0",1738163844853,0.64373,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738163845052,6.39313194,3108.2,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163845358,3.18533194,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163845559,0.64377,3107.8,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738163845852,0.64377,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163845853,0.6485364,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738163846050,0.0048264,3108.1,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738163846250,0.64373,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738163846763,0.64373,3108.0,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738163846764,0.64372,3108.0,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738163846960,0.64373,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738163847158,0.64372,3108.0,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738163847457,0.64372,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738163848156,0.0048264,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738163848352,0.0048264,3108.1,3108.0,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1738163848655,0.0048264,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738163848955,3.21862,3108.0,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738163849261,0.64395,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163849452,6.39313194,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163849652,3.2078,3107.1,3106.5,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738163849860,3.85172,3107.1,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163850059,6.39313194,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163850353,6.39313194,3107.1,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738163850558,0.64396,3106.9,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738163850761,0.64398,3106.8,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738163851257,0.64398,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163851462,0.644,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163851653,0.644,3106.7,3106.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738163851848,0.64405,3106.4,3106.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738163852053,0.64405,3106.4,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738163852559,0.64405,3106.4,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738163853157,0.64407,3106.4,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738163853359,0.64407,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738163854056,0.0048264,3106.5,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738163854256,0.64411,3106.1,3106.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738163854454,3.19015834,3106.5,3105.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738163854756,3.19015834,3106.5,3105.9,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1738163854757,0.64413,3106.0,3105.9,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1738163854954,0.6441,3106.2,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738163855157,1.61014,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163855360,0.64416,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738163855562,3.19015834,3106.5,3105.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738163855763,0.64416,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738163856364,3.18533194,3106.2,3105.6,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738163856557,3.72015834,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163856954,0.6441,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738163857654,0.6441,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163857655,3.19015834,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163857850,0.0048264,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163858173,0.64416,3105.9,3105.8,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738163858457,3.18533194,3106.2,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738163858458,0.64415,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738163858657,3.18533194,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163858857,0.64414,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738163859058,0.64416,3105.9,3105.8,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738163859262,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163859563,0.64416,3105.9,3105.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738163859954,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163860358,0.64416,3105.9,3105.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738163860658,0.5335,3106.1,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163860962,0.64421,3105.7,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163861159,0.64419,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163861362,0.64418,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163861561,3.18533194,3105.9,3105.4,3.99464938]
["bitfinex-derivatives","ETHF0:USTF0",1738163861866,0.6442,3105.7,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738163862065,3.18533194,3105.9,3105.4,3.99464938]
["bitfinex-derivatives","ETHF0:USTF0",1738163862263,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163862567,0.64423,3105.6,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738163862862,3.18533194,3105.9,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738163863063,3.18533194,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163863264,0.64418,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163863766,0.64421,3105.7,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738163863963,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163864461,0.64419,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163864462,0.64422,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738163864662,0.64424,3105.5,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738163865057,0.64422,3105.6,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738163865267,0.64424,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738163865664,3.18533194,3105.6,3105.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738163865865,3.18533194,3105.6,3105.0,3.96320564]
["bitfinex-derivatives","ETHF0:USTF0",1738163866058,0.64426,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738163866254,0.64423,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738163866657,0.64418,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163866862,0.6442,3105.7,3105.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738163867267,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163867661,6.39313194,3105.9,3105.3,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738163867662,3.2078,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738163867962,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738163868162,0.64416,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738163868362,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738163868562,0.64423,3105.6,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738163868762,0.64423,3105.6,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738163868763,0.6443,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738163868966,0.9948,3105.5,3105.0,3.47080315]
["bitfinex-derivatives","ETHF0:USTF0",1738163869165,0.6443,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738163869562,3.18533194,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163869762,0.64436,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738163869962,0.64436,3105.0,3104.5,0.25461956]
["bitfinex-derivatives","ETHF0:USTF0",1738163869963,0.64442,3104.6,3104.5,0.25461956]
["bitfinex-derivatives","ETHF0:USTF0",1738163870266,0.64447,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738163870570,0.64446,3104.5,3104.1,0.2568569]
["bitfinex-derivatives","ETHF0:USTF0",1738163870772,0.64447,3104.4,3103.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1738163870967,3.18533194,3104.2,3103.7,5.02165828]
["bitfinex-derivatives","ETHF0:USTF0",1738163871172,0.64453,3104.1,3103.7,5.02165828]
["bitfinex-derivatives","ETHF0:USTF0",1738163871473,0.64453,3104.1,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738163871768,3.82985194,3104.2,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738163871969,3.2078,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738163872871,3.18533194,3104.5,3103.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738163873270,0.64447,3104.4,3103.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738163873466,0.64447,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738163873674,0.64451,3104.2,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163873974,3.18533194,3104.5,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738163874174,0.64449,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738163874376,3.18533194,3104.5,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738163874566,0.6445,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738163875066,3.2078,3104.3,3103.7,0.25595682]
["bitfinex-derivatives","ETHF0:USTF0",1738163875267,3.18533194,3104.1,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738163875471,3.18533194,3103.8,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738163875674,0.5162,3104.0,3103.4,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738163875868,0.64458,3103.9,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738163876075,3.18533194,3103.8,3103.3,0.25629305]
["bitfinex-derivatives","ETHF0:USTF0",1738163876267,3.18533194,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738163876268,0.5382,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738163877472,0.5162,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163877675,3.2078,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163877876,3.2078,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738163878579,6.39313194,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163878870,7.03754194,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738163879075,6.39313194,3104.7,3104.1,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738163879263,6.39313194,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738163879464,0.5477,3105.1,3104.1,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738163879465,3.18533194,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163879667,3.18533194,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738163880075,0.64426,3105.4,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738163880382,0.5227,3105.5,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738163880565,0.5227,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738163880772,3.2078,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738163881077,3.18533194,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163881078,3.2078,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738163881275,3.2078,3106.2,3105.3,3.18533194]
["bitfinex-derivatives","ETHF0:USTF0",1738163881276,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163881578,3.82949194,3105.9,3105.8,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738163883070,8.82949194,3105.9,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738163883373,0.64435,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738163883679,0.64433,3105.1,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738163883978,0.64433,3105.1,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738163884180,3.2078,3105.2,3104.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738163884364,0.64439,3104.8,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738163884569,3.18533194,3105.3,3104.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738163884766,3.18533194,3105.3,3104.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738163884973,1.0584,3105.5,3104.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738163885174,3.2126264,3105.2,3104.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738163885676,0.64436,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738163885872,3.2126264,3105.2,3104.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738163886379,0.64438,3104.9,3104.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738163886574,0.64435,3105.0,3104.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738163886777,0.64434,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738163887171,0.0048264,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163887480,0.0048264,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738163887681,0.64436,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163888985,0.64436,3105.0,3104.8,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738163889278,0.64432,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163889481,3.2126264,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163889874,0.0048264,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163890479,0.0048264,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738163890680,0.0048264,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163891284,0.0048264,3105.2,3104.8,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738163891478,0.64436,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163891675,1.65483,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163891877,0.0048264,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738163892184,0.6491464,3105.2,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738163892587,0.0048264,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163892889,1e-08,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738163893082,4.79556194,3106.3,3104.8,8.00407194]
["bitfinex-derivatives","ETHF0:USTF0",1738163893083,0.5336,3106.1,3104.8,13.00407194]
["bitfinex-derivatives","ETHF0:USTF0",1738163893277,0.64406,3106.4,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738163893485,0.64406,3106.4,3105.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738163893486,0.64405,3106.4,3105.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738163893682,0.64415,3106.0,3105.8,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1738163893880,0.64416,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163894078,3.85193,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163894279,3.8567464,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738163894483,0.64417,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738163894977,0.64418,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163895282,0.64422,3105.6,3105.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1738163895487,0.64422,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163895488,0.64436,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163895786,0.64435,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738163896084,3.18533194,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163896286,0.64434,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738163896477,0.64436,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163896677,3.18533194,3105.5,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738163896977,0.64428,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738163897375,0.64428,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163897376,0.64427,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738163897585,0.64427,3105.4,3104.9,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738163897586,0.64426,3105.5,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738163897781,3.2078,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163898085,0.64436,3104.9,3104.8,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738163898482,0.5316,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163899185,0.64435,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738163899882,3.18533194,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163900086,3.2078,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163900287,3.2078,3105.6,3104.8,4.81873]
["bitfinex-derivatives","ETHF0:USTF0",1738163900488,3.2078,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163900489,0.64432,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163900783,3.18533194,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163900982,0.64436,3104.9,3104.8,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738163901188,3.18533194,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163901482,0.64432,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738163901875,3.18533194,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163902079,0.64436,3104.9,3104.8,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738163902485,1.61071,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163902681,0.64436,3104.9,3104.8,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1738163903077,0.64436,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738163903379,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738163903691,0.64435,3105.0,3104.3,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738163903884,3.2078,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738163905887,3.2078,3104.7,3104.0,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738163906092,3.85227,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738163906389,3.2078,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738163906687,1.049,3104.8,3104.2,1.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738163906688,4.2568,3104.8,3104.2,1.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738163906884,3.7253,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163907084,3.2126264,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163907285,3.8570264,3104.8,3104.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163907481,3.2126264,3104.8,3104.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738163907693,3.2126264,3104.8,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738163907889,3.2126264,3104.8,3104.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738163908187,3.8523,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738163908494,3.85229,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738163908696,3.85229,3104.3,3104.0,0.25614744]
["bitfinex-derivatives","ETHF0:USTF0",1738163908697,3.2078,3104.3,3104.0,0.25614744]
["bitfinex-derivatives","ETHF0:USTF0",1738163908887,0.64451,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738163909083,3.2078,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738163909390,3.2078,3104.3,3103.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738163909689,3.2078,3103.7,3103.0,4.65855882]
["bitfinex-derivatives","ETHF0:USTF0",1738163909997,3.2078,3103.7,3103.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738163910291,3.2078,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738163910795,3.2078,3103.3,3103.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738163910796,3.85251,3103.3,3103.1,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1738163910992,3.85249,3103.3,3103.2,0.5031838]
["bitfinex-derivatives","ETHF0:USTF0",1738163911297,3.2078,3103.3,3103.2,1.65178956]
["bitfinex-derivatives","ETHF0:USTF0",1738163911481,3.19232462,3104.0,3103.2,1.65178956]
["bitfinex-derivatives","ETHF0:USTF0",1738163911482,3.2078,3103.7,3103.2,1.00706956]
["bitfinex-derivatives","ETHF0:USTF0",1738163911793,0.64467,3103.4,3103.3,0.5031838]
["bitfinex-derivatives","ETHF0:USTF0",1738163911994,3.2078,3103.4,3103.2,0.50388576]
["bitfinex-derivatives","ETHF0:USTF0",1738163912195,3.2078,3103.4,3103.3,0.90699464]
["bitfinex-derivatives","ETHF0:USTF0",1738163912385,3.85247,3103.4,3103.3,0.50388576]
["bitfinex-derivatives","ETHF0:USTF0",1738163912587,3.2078,3103.4,3103.3,1.55167774]
["bitfinex-derivatives","ETHF0:USTF0",1738163912894,3.85247,3103.4,3103.3,0.90698774]
["bitfinex-derivatives","ETHF0:USTF0",1738163913099,3.85247,3103.4,3103.3,0.50388576]
["bitfinex-derivatives","ETHF0:USTF0",1738163913295,6.40012462,3103.4,3102.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738163913489,3.2078,3102.8,3102.7,0.90365044]
["bitfinex-derivatives","ETHF0:USTF0",1738163913792,3.2078,3102.8,3102.7,1.81071915]
["bitfinex-derivatives","ETHF0:USTF0",1738163913986,0.00483442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738163914192,3.2078,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738163914392,3.2078,3103.2,3103.1,1.5517508]
["bitfinex-derivatives","ETHF0:USTF0",1738163914693,2.4958,3103.2,3103.1,1.04787898]
["bitfinex-derivatives","ETHF0:USTF0",1738163914896,2.4958,3103.2,3103.1,2.0556463]
["bitfinex-derivatives","ETHF0:USTF0",1738163915097,1.5928,3103.8,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738163915098,3.2078,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738163915399,0.83990148,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738163915590,0.83990148,3104.0,3103.9,1.04755391]
["bitfinex-derivatives","ETHF0:USTF0",1738163915785,10.54325986,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738163915988,10.54325986,3104.5,3104.4,1.04739826]
["bitfinex-derivatives","ETHF0:USTF0",1738163915989,7.57313283,3104.5,3104.4,1.04739826]
["bitfinex-derivatives","ETHF0:USTF0",1738163916189,7.57313283,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738163916594,7.57313283,3104.5,3104.4,1.04739964]
["bitfinex-derivatives","ETHF0:USTF0",1738163916785,7.57313283,3104.5,3104.4,1.55103674]
["bitfinex-derivatives","ETHF0:USTF0",1738163916990,5.03793283,3104.5,3104.4,2.05469074]
["bitfinex-derivatives","ETHF0:USTF0",1738163917298,5.03793283,3104.5,3104.4,2.86035632]
["bitfinex-derivatives","ETHF0:USTF0",1738163917800,0.00483442,3104.8,3104.4,1.41012993]
["bitfinex-derivatives","ETHF0:USTF0",1738163917801,0.64443,3104.6,3104.4,1.41012993]
["bitfinex-derivatives","ETHF0:USTF0",1738163918001,0.00483442,3104.8,3104.5,4.25511819]
["bitfinex-derivatives","ETHF0:USTF0",1738163918002,0.64923442,3104.8,3104.5,4.25511819]
["bitfinex-derivatives","ETHF0:USTF0",1738163918301,0.00483442,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163918594,0.00483442,3104.8,3104.7,2.05453746]
["bitfinex-derivatives","ETHF0:USTF0",1738163918797,0.00483442,3104.8,3104.7,11.0525435]
["bitfinex-derivatives","ETHF0:USTF0",1738163918998,0.00483442,3104.8,3104.7,9.34037862]
["bitfinex-derivatives","ETHF0:USTF0",1738163919195,0.00483442,3104.8,3104.7,6.05241615]
["bitfinex-derivatives","ETHF0:USTF0",1738163919398,0.00483442,3104.8,3104.7,11.05241615]
["bitfinex-derivatives","ETHF0:USTF0",1738163920398,0.00483442,3104.8,3104.7,2.05442681]
["bitfinex-derivatives","ETHF0:USTF0",1738163920597,0.64921442,3104.8,3104.7,0.90648636]
["bitfinex-derivatives","ETHF0:USTF0",1738163920804,0.00483442,3104.8,3104.7,1.41008365]
["bitfinex-derivatives","ETHF0:USTF0",1738163920997,0.64921442,3104.8,3104.7,0.90652821]
["bitfinex-derivatives","ETHF0:USTF0",1738163921196,0.64921442,3104.8,3104.7,0.503654]
["bitfinex-derivatives","ETHF0:USTF0",1738163921399,0.00483442,3104.8,3104.7,0.90655884]
["bitfinex-derivatives","ETHF0:USTF0",1738163921597,0.64921442,3104.8,3104.7,0.90655884]
["bitfinex-derivatives","ETHF0:USTF0",1738163921821,0.00483442,3104.8,3104.7,1.148054]
["bitfinex-derivatives","ETHF0:USTF0",1738163922320,0.00483442,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163922510,0.00483442,3104.8,3104.7,1.04730105]
["bitfinex-derivatives","ETHF0:USTF0",1738163922812,0.00483442,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738163923019,0.00483442,3104.8,3104.7,1.04728587]
["bitfinex-derivatives","ETHF0:USTF0",1738163923315,0.00483442,3104.8,3104.7,1.55089726]
["bitfinex-derivatives","ETHF0:USTF0",1738163923818,0.00483442,3104.8,3104.7,2.05447916]
["bitfinex-derivatives","ETHF0:USTF0",1738163924013,0.00483442,3104.8,3104.7,7.86016473]
["bitfinex-derivatives","ETHF0:USTF0",1738163924219,3.2078,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738163924814,1.15355,3105.5,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738163924815,0.5093,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738163925013,3.2078,3105.7,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738163925014,3.2078,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738163925219,3.7171,3106.1,3105.6,0.40277716]
["bitfinex-derivatives","ETHF0:USTF0",1738163925414,0.00483442,3106.0,3105.7,0.40277716]
["bitfinex-derivatives","ETHF0:USTF0",1738163925614,0.64897442,3106.0,3105.4,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738163925917,0.00483442,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738163926113,0.00483442,3106.0,3105.9,1.04687738]
["bitfinex-derivatives","ETHF0:USTF0",1738163926617,0.00483442,3106.0,3105.9,2.05371877]
["bitfinex-derivatives","ETHF0:USTF0",1738163926814,0.00483442,3106.0,3105.9,2.05369501]
["bitfinex-derivatives","ETHF0:USTF0",1738163927606,0.00483442,3106.0,3105.9,2.85904602]
["bitfinex-derivatives","ETHF0:USTF0",1738163928110,0.00483442,3106.0,3105.9,7.85904602]
["bitfinex-derivatives","ETHF0:USTF0",1738163928306,11.26275792,3106.4,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738163928519,11.26275792,3106.4,3106.3,1.55015748]
["bitfinex-derivatives","ETHF0:USTF0",1738163928719,0.5092,3107.0,3106.3,0.90594344]
["bitfinex-derivatives","ETHF0:USTF0",1738163928919,0.5092,3107.0,3106.7,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738163929714,1.15314,3107.0,3106.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738163929915,0.5092,3107.0,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738163930124,0.5092,3107.0,3106.5,0.64885442]
["bitfinex-derivatives","ETHF0:USTF0",1738163930417,0.64401,3106.6,3106.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738163930618,3.8518,3106.7,3106.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738163930813,0.5221,3106.6,3106.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738163931316,0.5221,3106.6,3106.5,0.64886442]
["bitfinex-derivatives","ETHF0:USTF0",1738163931518,0.00483442,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738163931708,3.19232462,3107.9,3107.1,3.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1738163931709,4.34575,3107.9,3107.1,3.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1738163931914,0.64377,3107.8,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738163932116,0.64382,3107.5,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738163932313,0.64385,3107.4,3106.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738163932619,0.64385,3107.4,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738163932814,0.5046,3107.8,3106.8,3.46017622]
["bitfinex-derivatives","ETHF0:USTF0",1738163933008,0.64865442,3107.6,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738163933214,0.00483442,3107.6,3106.8,6.65250084]
["bitfinex-derivatives","ETHF0:USTF0",1738163933514,0.00483442,3107.6,3106.9,2.01242408]
["bitfinex-derivatives","ETHF0:USTF0",1738163933817,0.00483442,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163934215,0.00483442,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163934622,0.00483442,3107.6,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163934814,0.00483442,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163935820,0.00483442,3107.6,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738163936514,0.00483442,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738163939020,3.2078,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738163939216,3.2078,3108.3,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738163939415,3.2078,3108.3,3107.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738163939722,3.85147,3108.3,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738163940118,3.2078,3108.3,3108.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738163940314,1.0551,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738163940522,14.47055792,3109.4,3108.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738163940711,0.5114,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738163941114,11.26275792,3109.4,3108.9,3.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1738163941413,9.34486666,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738163941614,7.5647436,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738163941814,7.3236436,3109.4,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738163942116,3.2078,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163942318,3.2078,3110.0,3108.8,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738163942522,0.6434,3109.6,3109.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738163942818,3.19232462,3109.9,3109.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738163943024,0.64333,3109.9,3109.2,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738163943219,3.2078,3110.0,3108.9,3.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1738163943412,3.2078,3110.0,3109.2,6.40012462]
["bitfinex-derivatives","ETHF0:USTF0",1738163943621,3.2078,3110.0,3109.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738163943821,3.2078,3110.0,3109.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738163944020,3.2078,3110.0,3109.8,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738163944224,3.2078,3110.0,3109.2,6.40012462]
["bitfinex-derivatives","ETHF0:USTF0",1738163944516,0.64334,3109.9,3109.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738163944717,0.64336,3109.8,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163944916,3.2078,3110.0,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163945121,0.64338,3109.7,3109.2,3.52160313]
["bitfinex-derivatives","ETHF0:USTF0",1738163945321,0.529,3109.6,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738163945515,0.529,3109.6,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163945717,0.529,3109.6,3109.2,3.52160313]
["bitfinex-derivatives","ETHF0:USTF0",1738163945918,0.64343,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163946123,0.64345,3109.4,3108.9,3.83584462]
["bitfinex-derivatives","ETHF0:USTF0",1738163946318,1.0108,3109.5,3108.9,3.83584462]
["bitfinex-derivatives","ETHF0:USTF0",1738163946519,0.64345,3109.3,3108.9,4.1515749]
["bitfinex-derivatives","ETHF0:USTF0",1738163946720,0.64348,3109.2,3108.9,0.31573028]
["bitfinex-derivatives","ETHF0:USTF0",1738163947024,1.0108,3109.5,3108.8,0.64836649]
["bitfinex-derivatives","ETHF0:USTF0",1738163947319,3.2078,3109.1,3108.8,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163947516,0.6436,3108.6,3108.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1738163947716,3.85132,3109.0,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738163948009,0.5091,3109.5,3108.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738163948010,1.15252,3109.5,3108.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738163948213,1.5294,3109.5,3108.6,6.40012462]
["bitfinex-derivatives","ETHF0:USTF0",1738163948413,1.5294,3109.5,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738163948821,2.17281,3109.5,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738163949122,2.17281,3109.5,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163949123,1.5294,3109.5,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163949321,1.5294,3109.5,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738163949522,1.5294,3109.5,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163949818,1.5294,3109.5,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738163950321,1.5294,3109.5,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738163950924,0.00482649,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738163952728,1.0103,3110.2,3109.5,3.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1738163952929,0.64341,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163953125,0.64345,3109.3,3109.0,0.64833649]
["bitfinex-derivatives","ETHF0:USTF0",1738163953430,0.64345,3109.3,3109.0,0.97175601]
["bitfinex-derivatives","ETHF0:USTF0",1738163953726,1.0399,3109.4,3109.0,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163953925,0.64345,3109.3,3109.0,0.64833649]
["bitfinex-derivatives","ETHF0:USTF0",1738163954123,0.64347,3109.2,3109.0,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163954929,0.64349,3109.1,3109.0,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163955329,0.64357,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163955529,3.2078,3109.1,3108.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738163955530,0.64361,3108.6,3108.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738163956028,1.60879,3109.0,3108.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738163956029,0.64359,3108.7,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738163956631,0.6436,3108.6,3108.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738163957232,0.00482649,3108.9,3108.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1738163957623,3.2078,3108.6,3108.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1738163957823,1.0272,3108.5,3108.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1738163958123,0.64364,3108.4,3108.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1738163960224,1.5485,3108.5,3108.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1738163960425,0.64364,3108.4,3108.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1738163963031,0.64364,3108.4,3108.3,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1738163963232,3.19232462,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163963530,3.2078,3107.6,3106.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738163963731,3.2078,3107.6,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163963732,0.5029,3107.5,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163963931,3.2078,3107.2,3106.5,6.64482462]
["bitfinex-derivatives","ETHF0:USTF0",1738163964231,3.2078,3107.2,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738163964533,3.21262649,3107.2,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163964730,3.21262649,3107.2,3106.5,3.78629756]
["bitfinex-derivatives","ETHF0:USTF0",1738163965034,0.64391,3107.1,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163965334,3.85652649,3107.2,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163965632,3.21262649,3107.2,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738163965928,3.21262649,3107.2,3106.5,3.54159756]
["bitfinex-derivatives","ETHF0:USTF0",1738163965929,0.64395,3106.9,3106.5,3.54159756]
["bitfinex-derivatives","ETHF0:USTF0",1738163966231,3.21262649,3107.2,3106.5,3.54159756]
["bitfinex-derivatives","ETHF0:USTF0",1738163966620,0.64397,3106.8,3106.5,3.54159756]
["bitfinex-derivatives","ETHF0:USTF0",1738163966827,3.21262649,3107.2,3106.5,3.54159756]
["bitfinex-derivatives","ETHF0:USTF0",1738163967230,3.21262649,3107.2,3106.5,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738163967231,0.64397,3106.8,3106.5,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738163967535,0.64395,3106.9,3106.5,3.85664649]
["bitfinex-derivatives","ETHF0:USTF0",1738163967832,3.85652649,3107.2,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738163968130,3.21262649,3107.2,3106.5,6.40495111]
["bitfinex-derivatives","ETHF0:USTF0",1738163968434,0.00482649,3107.2,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738163968633,0.00482649,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738163968827,3.03010989,3107.6,3107.1,3.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1738163969026,3.67391989,3107.6,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738163970033,0.00482649,3107.8,3107.0,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1738163970233,0.64379,3107.7,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738163970435,0.00482649,3107.8,3107.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1738163970626,0.00482649,3107.8,3107.0,1.47277619]
["bitfinex-derivatives","ETHF0:USTF0",1738163971126,0.64391,3107.1,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163971531,0.6439,3107.2,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738163971726,3.2078,3107.2,3106.5,6.40495111]
["bitfinex-derivatives","ETHF0:USTF0",1738163971922,1.60977,3107.1,3106.5,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738163972321,0.644,3106.7,3106.5,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738163972624,0.64401,3106.6,3106.5,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738163972825,0.64401,3106.6,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163974523,0.5101,3106.7,3106.5,0.64884649]
["bitfinex-derivatives","ETHF0:USTF0",1738163974727,1.15409,3106.7,3106.5,0.64884649]
["bitfinex-derivatives","ETHF0:USTF0",1738163975433,0.5101,3106.7,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163975626,0.5101,3106.7,3106.5,0.64884649]
["bitfinex-derivatives","ETHF0:USTF0",1738163975831,0.5101,3106.7,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163976036,0.5101,3106.7,3106.5,0.64885649]
["bitfinex-derivatives","ETHF0:USTF0",1738163976238,0.64401,3106.6,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163976735,1.16691,3106.6,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163977428,1.70091,3106.6,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163978430,0.5229,3106.6,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163978631,0.5101,3106.7,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163978832,0.5181,3107.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163978833,3.7198,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163979227,0.64392,3107.1,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738163979540,3.7198,3107.4,3106.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738163979735,3.7198,3107.4,3106.7,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738163979937,0.64389,3107.2,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738163980240,3.7198,3107.4,3106.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738163980537,0.644,3106.7,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163980837,3.2078,3107.0,3106.6,0.40260246]
["bitfinex-derivatives","ETHF0:USTF0",1738163980838,0.64398,3106.8,3106.6,0.40260246]
["bitfinex-derivatives","ETHF0:USTF0",1738163981139,0.64398,3106.8,3106.7,0.89126754]
["bitfinex-derivatives","ETHF0:USTF0",1738163981535,1.15226,3106.9,3106.7,0.8913631]
["bitfinex-derivatives","ETHF0:USTF0",1738163981735,1.15226,3106.9,3106.8,0.8913631]
["bitfinex-derivatives","ETHF0:USTF0",1738163982439,1.15226,3106.9,3106.8,1.39461618]
["bitfinex-derivatives","ETHF0:USTF0",1738163983341,1.15226,3106.9,3106.8,1.39429829]
["bitfinex-derivatives","ETHF0:USTF0",1738163983739,0.5083,3106.9,3106.8,1.39429829]
["bitfinex-derivatives","ETHF0:USTF0",1738163983943,1.15225,3106.9,3106.8,1.39429829]
["bitfinex-derivatives","ETHF0:USTF0",1738163984131,3.2078,3107.0,3106.8,1.39429829]
["bitfinex-derivatives","ETHF0:USTF0",1738163984333,3.2078,3107.0,3106.9,1.53499521]
["bitfinex-derivatives","ETHF0:USTF0",1738163984536,3.2078,3107.0,3106.9,2.03824829]
["bitfinex-derivatives","ETHF0:USTF0",1738163984742,3.7198,3107.4,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738163984941,3.7198,3107.4,3107.3,1.53490521]
["bitfinex-derivatives","ETHF0:USTF0",1738163984942,3.2078,3107.4,3107.3,1.53490521]
["bitfinex-derivatives","ETHF0:USTF0",1738163985142,0.00482649,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738163985348,0.00482649,3107.8,3107.7,1.53482521]
["bitfinex-derivatives","ETHF0:USTF0",1738163985533,3.2078,3108.2,3107.7,2.50050521]
["bitfinex-derivatives","ETHF0:USTF0",1738163985734,3.2078,3108.2,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738163985735,3.85148,3108.2,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738163985940,3.2078,3108.2,3108.1,1.0463498]
["bitfinex-derivatives","ETHF0:USTF0",1738163986145,3.2078,3108.2,3108.1,1.53261743]
["bitfinex-derivatives","ETHF0:USTF0",1738163986444,3.2078,3108.2,3108.1,1.54960288]
["bitfinex-derivatives","ETHF0:USTF0",1738163986650,3.2078,3108.2,3108.1,0.90590288]
["bitfinex-derivatives","ETHF0:USTF0",1738163986851,3.85148,3108.2,3108.1,0.90590288]
["bitfinex-derivatives","ETHF0:USTF0",1738163987145,3.85148,3108.2,3108.1,0.50325308]
["bitfinex-derivatives","ETHF0:USTF0",1738163987330,3.2078,3108.2,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738163987535,0.64372,3108.0,3107.9,0.40247578]
["bitfinex-derivatives","ETHF0:USTF0",1738163987736,3.2078,3108.2,3107.9,0.40250058]
["bitfinex-derivatives","ETHF0:USTF0",1738163987932,0.64378,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163988137,0.64378,3107.8,3107.7,0.40251475]
["bitfinex-derivatives","ETHF0:USTF0",1738163988543,0.64376,3107.9,3107.7,0.40251475]
["bitfinex-derivatives","ETHF0:USTF0",1738163988745,3.2078,3108.2,3107.8,0.40251475]
["bitfinex-derivatives","ETHF0:USTF0",1738163988939,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163989141,0.64371,3108.1,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738163989439,3.85148,3108.2,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738163989640,3.85148,3108.2,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738163989943,0.6437,3108.1,3108.0,0.40248367]
["bitfinex-derivatives","ETHF0:USTF0",1738163990145,3.2078,3108.2,3108.0,0.40248367]
["bitfinex-derivatives","ETHF0:USTF0",1738163990345,3.2078,3108.2,3108.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738163990746,3.85139,3108.7,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738163991048,0.6436,3108.6,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738163991546,0.6436,3108.6,3108.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163991547,3.85139,3108.7,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738163991746,3.2078,3108.7,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738163992045,3.2078,3108.7,3108.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163992046,0.6436,3108.6,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738163992348,0.6436,3108.6,3108.4,0.40242652]
["bitfinex-derivatives","ETHF0:USTF0",1738163992547,0.6436,3108.6,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738163992743,3.2078,3108.7,3108.4,0.40242579]
["bitfinex-derivatives","ETHF0:USTF0",1738163992948,3.2078,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738163993143,4.2446,3109.1,3108.6,0.40239531]
["bitfinex-derivatives","ETHF0:USTF0",1738163993340,4.88811,3109.1,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738163993541,4.88811,3109.1,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738163993542,0.64355,3108.9,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738163993740,4.2446,3109.1,3108.6,0.40238145]
["bitfinex-derivatives","ETHF0:USTF0",1738163994044,0.4934,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163994245,0.4934,3109.0,3108.5,0.40238928]
["bitfinex-derivatives","ETHF0:USTF0",1738163994440,0.64356,3108.8,3108.6,0.40238928]
["bitfinex-derivatives","ETHF0:USTF0",1738163994647,0.4934,3109.0,3108.7,0.40237948]
["bitfinex-derivatives","ETHF0:USTF0",1738163994847,0.4934,3109.0,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738163994848,0.64358,3108.7,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738163995044,0.4934,3109.0,3108.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163995045,3.2078,3108.6,3108.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163995245,0.64366,3108.3,3108.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738163996246,0.64378,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738163996447,0.64379,3107.7,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738163996641,3.2078,3108.1,3107.5,0.40252557]
["bitfinex-derivatives","ETHF0:USTF0",1738163996948,0.64378,3107.7,3107.6,0.40252557]
["bitfinex-derivatives","ETHF0:USTF0",1738163997149,3.85158,3107.7,3107.6,0.40252557]
["bitfinex-derivatives","ETHF0:USTF0",1738163997446,3.2078,3107.7,3107.6,0.40253572]
["bitfinex-derivatives","ETHF0:USTF0",1738163997643,3.2078,3107.7,3107.6,1.04633572]
["bitfinex-derivatives","ETHF0:USTF0",1738163997841,0.00482649,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738163998047,0.00482649,3108.0,3107.9,1.04627572]
["bitfinex-derivatives","ETHF0:USTF0",1738163998243,0.00482649,3108.0,3107.9,4.73903826]
["bitfinex-derivatives","ETHF0:USTF0",1738163998449,0.00482649,3108.0,3107.9,5.26793826]
["bitfinex-derivatives","ETHF0:USTF0",1738163999539,3.7365,3108.7,3107.9,4.62419826]
["bitfinex-derivatives","ETHF0:USTF0",1738163999741,4.38008,3108.7,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738163999941,4.38008,3108.7,3108.5,0.40253572]
["bitfinex-derivatives","ETHF0:USTF0",1738164000142,3.85138,3108.7,3108.6,0.40240902]
["bitfinex-derivatives","ETHF0:USTF0",1738164000345,3.2078,3108.7,3108.5,0.50301948]
["bitfinex-derivatives","ETHF0:USTF0",1738164000552,3.19232462,3108.6,3108.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164000746,0.64369,3108.2,3108.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164000946,3.2078,3108.6,3108.1,0.40246222]
["bitfinex-derivatives","ETHF0:USTF0",1738164001148,3.2078,3108.6,3108.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164001149,0.6437,3108.1,3108.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164001545,3.2078,3108.2,3108.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164001852,0.64376,3107.9,3107.4,4.13227037]
["bitfinex-derivatives","ETHF0:USTF0",1738164002052,0.64376,3107.9,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164002053,0.6438,3107.6,3107.5,0.40249515]
["bitfinex-derivatives","ETHF0:USTF0",1738164002253,3.2078,3107.8,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164002254,0.64384,3107.4,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164002554,3.85164,3107.4,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164003352,4.36354,3107.4,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164003856,0.64402,3106.6,3106.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738164004154,3.85178,3106.8,3106.5,0.40265749]
["bitfinex-derivatives","ETHF0:USTF0",1738164004352,3.2078,3106.8,3106.6,1.04667276]
["bitfinex-derivatives","ETHF0:USTF0",1738164004653,3.2078,3106.8,3106.7,1.04663542]
["bitfinex-derivatives","ETHF0:USTF0",1738164004853,3.2078,3106.8,3106.7,1.5318399]
["bitfinex-derivatives","ETHF0:USTF0",1738164005151,3.2078,3106.8,3106.7,0.40264542]
["bitfinex-derivatives","ETHF0:USTF0",1738164005653,3.85177,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738164006257,3.2078,3106.8,3106.6,0.40265184]
["bitfinex-derivatives","ETHF0:USTF0",1738164006562,3.2078,3106.8,3106.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164006763,0.64402,3106.6,3106.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164007058,0.00482649,3107.1,3106.5,3.61045015]
["bitfinex-derivatives","ETHF0:USTF0",1738164007257,3.2078,3107.2,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738164007559,3.2078,3107.2,3106.8,0.40265015]
["bitfinex-derivatives","ETHF0:USTF0",1738164007752,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164007951,3.2078,3107.2,3106.6,0.40264646]
["bitfinex-derivatives","ETHF0:USTF0",1738164008256,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164008457,3.2078,3107.2,3106.6,0.40263898]
["bitfinex-derivatives","ETHF0:USTF0",1738164008659,3.2078,3107.2,3106.7,0.40263898]
["bitfinex-derivatives","ETHF0:USTF0",1738164008852,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164009161,0.64391,3107.1,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164009363,3.85169,3107.2,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738164010064,1.0505,3107.4,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738164010257,1.0505,3107.4,3106.6,5.33005462]
["bitfinex-derivatives","ETHF0:USTF0",1738164010457,1.0505,3107.4,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738164010458,0.64387,3107.3,3107.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738164010655,0.64387,3107.3,3107.1,0.40258026]
["bitfinex-derivatives","ETHF0:USTF0",1738164010855,0.64387,3107.3,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738164011963,1.69436,3107.4,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738164012150,1.69436,3107.4,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738164012463,1.0505,3107.4,3106.6,4.10152749]
["bitfinex-derivatives","ETHF0:USTF0",1738164012662,0.5119,3107.4,3107.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738164012867,0.5467,3107.8,3107.3,4.09576759]
["bitfinex-derivatives","ETHF0:USTF0",1738164013060,3.2078,3108.0,3107.4,1.39975731]
["bitfinex-derivatives","ETHF0:USTF0",1738164013257,3.85154,3108.0,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738164013562,3.85154,3108.0,3107.8,0.40257179]
["bitfinex-derivatives","ETHF0:USTF0",1738164013761,3.85154,3108.0,3107.4,1.54752972]
["bitfinex-derivatives","ETHF0:USTF0",1738164013762,3.85154,3108.0,3107.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738164013956,3.2078,3108.0,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738164014158,3.2078,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164014363,0.64384,3107.5,3107.4,0.40254109]
["bitfinex-derivatives","ETHF0:USTF0",1738164014865,0.64384,3107.5,3107.4,0.90572331]
["bitfinex-derivatives","ETHF0:USTF0",1738164015052,0.64384,3107.5,3107.4,0.50318222]
["bitfinex-derivatives","ETHF0:USTF0",1738164015653,0.64385,3107.4,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738164015858,2.11684,3107.8,3107.2,0.40257429]
["bitfinex-derivatives","ETHF0:USTF0",1738164015859,0.64386,3107.3,3107.2,0.40257429]
["bitfinex-derivatives","ETHF0:USTF0",1738164016066,0.64392,3107.1,3106.8,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738164016363,0.64385,3107.4,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738164016561,0.64386,3107.3,3107.2,0.4025895]
["bitfinex-derivatives","ETHF0:USTF0",1738164017062,0.64386,3107.3,3106.8,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1738164017261,0.4934,3107.4,3106.9,0.40260382]
["bitfinex-derivatives","ETHF0:USTF0",1738164017460,0.4934,3107.4,3107.0,0.40260382]
["bitfinex-derivatives","ETHF0:USTF0",1738164017655,0.4934,3107.4,3107.0,0.50324024]
["bitfinex-derivatives","ETHF0:USTF0",1738164017855,0.4934,3107.4,3107.1,0.40260256]
["bitfinex-derivatives","ETHF0:USTF0",1738164018060,0.64392,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164018265,0.4934,3107.4,3106.9,1.39152139]
["bitfinex-derivatives","ETHF0:USTF0",1738164018563,1.13726,3107.4,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738164018757,0.4934,3107.4,3107.2,0.40260135]
["bitfinex-derivatives","ETHF0:USTF0",1738164018957,3.2078,3107.5,3107.3,0.40257215]
["bitfinex-derivatives","ETHF0:USTF0",1738164019172,0.64385,3107.4,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738164019354,3.2078,3107.5,3107.2,0.90577194]
["bitfinex-derivatives","ETHF0:USTF0",1738164019561,3.2078,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738164019762,0.4934,3107.9,3107.4,0.40256558]
["bitfinex-derivatives","ETHF0:USTF0",1738164019968,0.4934,3107.9,3107.2,6.90333098]
["bitfinex-derivatives","ETHF0:USTF0",1738164019969,1.13716,3107.9,3107.5,0.40256558]
["bitfinex-derivatives","ETHF0:USTF0",1738164020266,0.4934,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164020467,0.1245992,3108.2,3107.8,0.40256558]
["bitfinex-derivatives","ETHF0:USTF0",1738164020772,3.2078,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738164020965,3.2078,3108.4,3108.3,0.40256558]
["bitfinex-derivatives","ETHF0:USTF0",1738164021165,3.85145,3108.4,3108.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738164021467,3.85145,3108.4,3108.0,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164021468,3.85145,3108.4,3108.2,1.0461183]
["bitfinex-derivatives","ETHF0:USTF0",1738164021666,3.85145,3108.4,3108.3,0.4024483]
["bitfinex-derivatives","ETHF0:USTF0",1738164021866,3.85145,3108.4,3108.3,0.40243977]
["bitfinex-derivatives","ETHF0:USTF0",1738164022067,3.2078,3108.4,3108.3,1.04609624]
["bitfinex-derivatives","ETHF0:USTF0",1738164022467,0.5396,3108.7,3108.3,0.90547329]
["bitfinex-derivatives","ETHF0:USTF0",1738164022673,0.5396,3108.7,3108.4,0.40243624]
["bitfinex-derivatives","ETHF0:USTF0",1738164022873,0.5396,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738164023078,0.5396,3108.7,3108.6,1.04599451]
["bitfinex-derivatives","ETHF0:USTF0",1738164023276,0.64359,3108.7,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738164023576,0.64368,3108.2,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738164023764,0.64368,3108.2,3108.1,1.04614969]
["bitfinex-derivatives","ETHF0:USTF0",1738164023966,0.64368,3108.2,3108.1,1.54922431]
["bitfinex-derivatives","ETHF0:USTF0",1738164024162,0.5274,3108.6,3108.1,0.90553431]
["bitfinex-derivatives","ETHF0:USTF0",1738164024473,0.5274,3108.6,3108.2,0.90553431]
["bitfinex-derivatives","ETHF0:USTF0",1738164024675,3.2078,3108.8,3108.3,0.40245969]
["bitfinex-derivatives","ETHF0:USTF0",1738164024877,3.2078,3108.8,3108.4,0.40245969]
["bitfinex-derivatives","ETHF0:USTF0",1738164025076,3.2078,3108.8,3108.5,0.40245969]
["bitfinex-derivatives","ETHF0:USTF0",1738164025273,0.64364,3108.4,3108.3,0.50307462]
["bitfinex-derivatives","ETHF0:USTF0",1738164025473,0.64364,3108.4,3108.0,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164025474,0.6437,3108.1,3108.0,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164026074,3.71562462,3108.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164026275,3.2078,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738164026469,0.5224,3108.0,3107.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738164026673,0.64375,3107.9,3107.8,0.50313531]
["bitfinex-derivatives","ETHF0:USTF0",1738164026877,1.16614,3108.0,3107.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738164027174,3.2078,3107.9,3107.2,0.37124036]
["bitfinex-derivatives","ETHF0:USTF0",1738164027372,0.64382,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164027569,3.85162,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164027769,3.2078,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164028176,3.85162,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164028470,3.2078,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164028675,3.85162,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164028874,3.2078,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164029276,3.2078,3107.5,3107.4,0.64866649]
["bitfinex-derivatives","ETHF0:USTF0",1738164029480,3.2078,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164029481,3.85162,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164029777,3.85162,3107.5,3107.4,0.5080292]
["bitfinex-derivatives","ETHF0:USTF0",1738164029978,3.85162,3107.5,3107.4,1.1518692]
["bitfinex-derivatives","ETHF0:USTF0",1738164029979,3.2078,3107.5,3107.4,1.1518692]
["bitfinex-derivatives","ETHF0:USTF0",1738164030174,3.2078,3107.5,3107.4,1.63799663]
["bitfinex-derivatives","ETHF0:USTF0",1738164030678,3.85162,3107.5,3107.4,0.99415663]
["bitfinex-derivatives","ETHF0:USTF0",1738164030875,3.85162,3107.5,3107.4,0.5080292]
["bitfinex-derivatives","ETHF0:USTF0",1738164031272,3.85162,3107.5,3107.4,0.50320271]
["bitfinex-derivatives","ETHF0:USTF0",1738164031472,3.85162,3107.5,3106.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738164031473,0.64386,3107.3,3106.4,0.38056145]
["bitfinex-derivatives","ETHF0:USTF0",1738164031778,1.60962,3107.4,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738164031779,0.64396,3106.9,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738164031979,0.64404,3106.5,3106.2,1.50165951]
["bitfinex-derivatives","ETHF0:USTF0",1738164032180,1.60987,3107.0,3106.3,0.48628949]
["bitfinex-derivatives","ETHF0:USTF0",1738164032473,3.2078,3106.7,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164032679,3.2078,3106.7,3106.3,0.64887649]
["bitfinex-derivatives","ETHF0:USTF0",1738164032874,0.64402,3106.6,3106.3,0.64887649]
["bitfinex-derivatives","ETHF0:USTF0",1738164033077,0.514,3106.9,3106.4,0.48619363]
["bitfinex-derivatives","ETHF0:USTF0",1738164033273,0.514,3106.9,3106.5,0.48619363]
["bitfinex-derivatives","ETHF0:USTF0",1738164033479,0.64404,3106.5,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164033868,2.12389,3106.9,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164034073,0.64405,3106.4,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164034475,0.53,3106.8,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164034671,0.514,3106.9,3106.3,3.19715111]
["bitfinex-derivatives","ETHF0:USTF0",1738164034980,1.15796,3106.9,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738164035285,0.514,3106.9,3106.6,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738164035580,0.514,3106.9,3106.3,3.19715111]
["bitfinex-derivatives","ETHF0:USTF0",1738164035775,0.514,3106.9,3106.4,0.4860422]
["bitfinex-derivatives","ETHF0:USTF0",1738164036079,0.64397,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738164036280,1.15796,3106.9,3106.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738164036781,1.15796,3106.9,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738164036979,0.514,3106.9,3106.3,3.5455236]
["bitfinex-derivatives","ETHF0:USTF0",1738164037181,0.64404,3106.5,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164037577,0.64404,3106.5,3106.4,0.40234956]
["bitfinex-derivatives","ETHF0:USTF0",1738164037978,0.514,3106.9,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164037979,3.2078,3106.7,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164038289,0.64405,3106.4,3106.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164038972,5.0,3106.4,3105.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1738164039177,0.64422,3105.6,3105.5,0.40229324]
["bitfinex-derivatives","ETHF0:USTF0",1738164039577,3.2078,3106.0,3105.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1738164039578,0.64424,3105.5,3105.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1738164039785,0.64424,3105.5,3105.4,0.67458718]
["bitfinex-derivatives","ETHF0:USTF0",1738164039984,3.85204,3105.5,3105.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1738164040384,3.85204,3105.5,3105.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164040385,0.6443,3105.2,3105.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164040687,0.6444,3104.7,3104.6,5.04403942]
["bitfinex-derivatives","ETHF0:USTF0",1738164040875,0.6444,3104.7,3104.2,9.98628496]
["bitfinex-derivatives","ETHF0:USTF0",1738164040876,0.64445,3104.5,3104.2,9.98628496]
["bitfinex-derivatives","ETHF0:USTF0",1738164043986,6.40012462,3104.7,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164044183,3.85231,3104.2,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164045493,3.2078,3104.2,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164045684,3.85231,3104.2,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164045885,3.2078,3104.2,3104.1,0.64935649]
["bitfinex-derivatives","ETHF0:USTF0",1738164046994,3.85231,3104.2,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164048392,3.2078,3104.2,3104.1,0.64935649]
["bitfinex-derivatives","ETHF0:USTF0",1738164049997,3.85231,3104.2,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164052192,3.19232462,3104.4,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164052397,0.6445,3104.3,3104.1,0.64934649]
["bitfinex-derivatives","ETHF0:USTF0",1738164052598,3.2078,3104.6,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164053000,0.64445,3104.5,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164053298,0.64445,3104.5,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164053794,0.64445,3104.5,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164054096,3.2078,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164054699,0.64441,3104.7,3104.1,1.61611649]
["bitfinex-derivatives","ETHF0:USTF0",1738164054996,6.40012462,3105.0,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164055195,3.85215,3105.0,3104.3,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1738164055400,0.64436,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164055703,3.2078,3105.0,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164055900,3.2078,3105.0,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164056089,3.2078,3105.0,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164056095,0.64446,3104.5,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164056795,3.2078,3104.6,3104.1,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164057098,0.64448,3104.4,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164057299,0.64448,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164057697,0.64446,3104.5,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164058198,3.2078,3104.6,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738164058199,3.85223,3104.6,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738164058402,3.2078,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164058698,3.19232462,3105.0,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164058699,0.64436,3105.0,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164058900,3.2078,3105.1,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164058901,0.64438,3104.9,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164059108,0.64438,3104.9,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164059302,0.64435,3105.0,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738164059504,3.2078,3105.1,3104.3,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738164059695,0.64438,3104.9,3104.3,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738164059899,0.64438,3104.9,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164060298,3.19232462,3105.0,3104.1,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164060619,3.85231,3104.2,3104.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164061512,3.85231,3104.2,3103.3,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738164061513,3.2078,3104.2,3103.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738164061716,3.85242,3103.7,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738164061914,0.6446,3103.8,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738164062219,3.19232462,3104.0,3103.3,0.35115588]
["bitfinex-derivatives","ETHF0:USTF0",1738164062409,3.19232462,3104.0,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738164062605,3.19232462,3104.0,3103.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738164062812,0.64462,3103.7,3103.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164063023,0.64457,3103.9,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738164063321,0.6446,3103.8,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738164063510,0.6446,3103.8,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738164063821,0.64464,3103.6,3103.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164064420,3.2078,3103.7,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738164064622,3.2078,3103.7,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738164064924,3.85041885,3103.7,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738164065218,3.85041885,3103.7,3103.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164065425,0.64465,3103.6,3103.4,0.64948649]
["bitfinex-derivatives","ETHF0:USTF0",1738164065918,3.85042885,3103.7,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738164066318,3.20580885,3103.7,3103.6,0.40184677]
["bitfinex-derivatives","ETHF0:USTF0",1738164066513,3.20580885,3103.7,3103.4,0.64949649]
["bitfinex-derivatives","ETHF0:USTF0",1738164066719,0.64463,3103.6,3103.5,0.40185991]
["bitfinex-derivatives","ETHF0:USTF0",1738164066917,3.85042885,3103.7,3103.5,1.04649991]
["bitfinex-derivatives","ETHF0:USTF0",1738164067112,3.85042885,3103.7,3103.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164067318,0.64463,3103.6,3103.5,0.40187511]
["bitfinex-derivatives","ETHF0:USTF0",1738164067620,3.20580885,3103.7,3103.5,0.40187511]
["bitfinex-derivatives","ETHF0:USTF0",1738164067823,3.20580885,3103.7,3103.6,1.04650511]
["bitfinex-derivatives","ETHF0:USTF0",1738164068219,3.20580885,3103.7,3103.6,1.53257709]
["bitfinex-derivatives","ETHF0:USTF0",1738164068421,3.85041885,3103.7,3103.6,0.88794709]
["bitfinex-derivatives","ETHF0:USTF0",1738164068619,3.20580885,3103.7,3103.6,0.88794709]
["bitfinex-derivatives","ETHF0:USTF0",1738164068924,3.21262649,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738164069124,3.21262649,3104.1,3104.0,1.5335314]
["bitfinex-derivatives","ETHF0:USTF0",1738164069323,0.00482649,3104.1,3104.0,0.8889814]
["bitfinex-derivatives","ETHF0:USTF0",1738164069527,0.64935649,3104.1,3104.0,0.8889814]
["bitfinex-derivatives","ETHF0:USTF0",1738164070228,0.64935649,3104.1,3104.0,0.40290942]
["bitfinex-derivatives","ETHF0:USTF0",1738164070523,0.64935649,3104.1,3104.0,0.8904802]
["bitfinex-derivatives","ETHF0:USTF0",1738164071225,0.64935649,3104.1,3104.0,0.40290942]
["bitfinex-derivatives","ETHF0:USTF0",1738164071927,0.64935649,3104.1,3104.0,0.89045865]
["bitfinex-derivatives","ETHF0:USTF0",1738164072629,0.00482649,3104.1,3104.0,4.74280865]
["bitfinex-derivatives","ETHF0:USTF0",1738164072824,0.00482649,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738164073419,3.2078,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164074324,3.8522,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164074519,3.2078,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164076218,1.0829,3105.3,3104.1,1.44406409]
["bitfinex-derivatives","ETHF0:USTF0",1738164076219,3.2078,3105.5,3104.5,3.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1738164076532,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164076819,0.64421,3105.7,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738164077020,3.2078,3105.9,3105.3,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1738164077217,0.64426,3105.4,3105.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738164077414,3.85679649,3105.9,3105.3,0.56332649]
["bitfinex-derivatives","ETHF0:USTF0",1738164077624,3.85679649,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738164078222,3.85679649,3105.9,3105.8,0.88983688]
["bitfinex-derivatives","ETHF0:USTF0",1738164078418,0.00482649,3105.9,3105.8,1.53401688]
["bitfinex-derivatives","ETHF0:USTF0",1738164078619,3.2078,3107.1,3106.1,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738164078928,0.64394,3107.0,3106.2,4.61133688]
["bitfinex-derivatives","ETHF0:USTF0",1738164079231,3.2078,3107.1,3106.4,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738164079425,0.64393,3107.0,3106.7,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164079622,3.2078,3107.1,3106.8,0.88983688]
["bitfinex-derivatives","ETHF0:USTF0",1738164079922,3.85172,3107.1,3106.9,0.88983688]
["bitfinex-derivatives","ETHF0:USTF0",1738164080122,3.85172,3107.1,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164080323,3.85172,3107.1,3106.9,0.4005452]
["bitfinex-derivatives","ETHF0:USTF0",1738164080522,3.85172,3107.1,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164080926,3.2078,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164081129,0.64396,3106.9,3106.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738164081324,3.2078,3107.1,3106.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738164081522,3.2078,3107.1,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738164081523,0.64399,3106.7,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738164081722,3.2078,3106.7,3106.2,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738164082026,0.64398,3106.8,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738164082229,3.2078,3107.1,3106.2,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1738164082230,0.64402,3106.6,3106.2,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1738164082422,0.64398,3106.8,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738164082728,3.19232462,3107.0,3106.2,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738164083030,3.19232462,3107.0,3106.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738164083031,0.64407,3106.3,3106.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738164083331,3.2078,3106.7,3106.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738164083831,3.2078,3106.7,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738164084027,3.2078,3106.7,3106.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738164084223,3.2078,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738164085026,3.2078,3107.1,3106.8,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738164085227,3.2078,3107.1,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738164085732,0.00482649,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738164086923,0.64871649,3107.2,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164087127,3.2078,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164087332,3.2078,3107.1,3106.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738164087533,0.64396,3106.9,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738164088228,3.2078,3106.6,3106.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738164088640,0.64406,3106.4,3106.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738164088933,3.2078,3106.6,3106.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738164089131,3.2078,3106.6,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738164089324,3.85182,3106.6,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738164089733,3.2078,3106.6,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738164089932,3.2078,3106.6,3106.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738164090238,0.64871649,3107.2,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738164090730,0.00482649,3107.2,3106.9,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738164090936,0.00482649,3107.2,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738164091134,0.00482649,3107.2,3106.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738164091338,0.00482649,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738164091935,0.00482649,3107.2,3107.0,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1738164092126,0.00482649,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738164098847,3.2078,3107.9,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738164099143,3.85156,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164099439,3.2078,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164099634,3.85154,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164099833,3.2078,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164100035,3.85155,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164100634,3.2078,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164100835,3.2078,3107.9,3107.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738164101041,0.00482649,3108.1,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738164101042,0.64854649,3108.1,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738164101238,0.00482649,3108.1,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738164101537,0.6438,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164101853,0.64853649,3108.1,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738164102042,0.00482649,3108.1,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164102350,0.00482649,3108.1,3107.6,0.88783834]
["bitfinex-derivatives","ETHF0:USTF0",1738164102649,0.64376,3107.8,3107.7,0.40212061]
["bitfinex-derivatives","ETHF0:USTF0",1738164104444,0.64376,3107.8,3107.7,0.88786352]
["bitfinex-derivatives","ETHF0:USTF0",1738164105548,0.00482649,3108.1,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738164105747,0.64372,3108.0,3107.9,0.88776987]
["bitfinex-derivatives","ETHF0:USTF0",1738164106247,0.64372,3108.0,3107.9,0.40212061]
["bitfinex-derivatives","ETHF0:USTF0",1738164106844,0.64372,3108.0,3107.9,0.88768404]
["bitfinex-derivatives","ETHF0:USTF0",1738164107044,0.64372,3108.0,3107.9,0.40212061]
["bitfinex-derivatives","ETHF0:USTF0",1738164107746,5.64372,3108.0,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164107953,3.8516,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164108253,3.8516,3107.6,3107.5,0.40700675]
["bitfinex-derivatives","ETHF0:USTF0",1738164108443,5.4511,3107.6,3107.5,0.40706826]
["bitfinex-derivatives","ETHF0:USTF0",1738164108641,5.4511,3107.6,3107.5,1.53669651]
["bitfinex-derivatives","ETHF0:USTF0",1738164108844,4.8947,3107.6,3107.5,0.89287651]
["bitfinex-derivatives","ETHF0:USTF0",1738164109144,3.2078,3107.6,3107.5,1.53669651]
["bitfinex-derivatives","ETHF0:USTF0",1738164109849,3.2078,3108.0,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738164110043,3.2078,3108.0,3107.9,1.53153565]
["bitfinex-derivatives","ETHF0:USTF0",1738164111353,0.00482649,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738164111553,0.00482649,3108.1,3108.0,2.09081565]
["bitfinex-derivatives","ETHF0:USTF0",1738164112054,0.00482649,3108.1,3108.0,2.09035855]
["bitfinex-derivatives","ETHF0:USTF0",1738164112952,0.00482649,3108.1,3108.0,1.68857388]
["bitfinex-derivatives","ETHF0:USTF0",1738164113146,0.00482649,3108.1,3108.0,2.09022847]
["bitfinex-derivatives","ETHF0:USTF0",1738164113347,0.64852649,3108.1,3108.0,0.88720847]
["bitfinex-derivatives","ETHF0:USTF0",1738164113554,0.00482649,3108.1,3108.0,1.53092847]
["bitfinex-derivatives","ETHF0:USTF0",1738164113949,0.00482649,3108.1,3108.0,1.53102033]
["bitfinex-derivatives","ETHF0:USTF0",1738164114444,0.64852649,3108.1,3108.0,0.88730033]
["bitfinex-derivatives","ETHF0:USTF0",1738164114853,0.00482649,3108.1,3108.0,0.88730033]
["bitfinex-derivatives","ETHF0:USTF0",1738164115047,0.00482649,3108.1,3108.0,1.53102033]
["bitfinex-derivatives","ETHF0:USTF0",1738164116059,0.00482649,3108.1,3108.0,1.53053469]
["bitfinex-derivatives","ETHF0:USTF0",1738164116951,0.00482649,3108.1,3108.0,2.05603469]
["bitfinex-derivatives","ETHF0:USTF0",1738164117751,0.64356,3108.8,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738164117954,3.2078,3109.1,3108.2,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738164117955,3.2078,3109.1,3108.7,0.40138189]
["bitfinex-derivatives","ETHF0:USTF0",1738164118153,3.85131,3109.1,3108.8,1.04491189]
["bitfinex-derivatives","ETHF0:USTF0",1738164118354,0.64352,3109.0,3108.9,0.40129371]
["bitfinex-derivatives","ETHF0:USTF0",1738164118559,0.64351,3109.0,3108.9,0.40129371]
["bitfinex-derivatives","ETHF0:USTF0",1738164119653,0.64351,3109.0,3108.9,0.40118151]
["bitfinex-derivatives","ETHF0:USTF0",1738164119858,3.85131,3109.1,3108.9,1.04471151]
["bitfinex-derivatives","ETHF0:USTF0",1738164120056,3.85129,3109.1,3109.0,0.40118151]
["bitfinex-derivatives","ETHF0:USTF0",1738164120857,3.85129,3109.1,3109.0,0.88566546]
["bitfinex-derivatives","ETHF0:USTF0",1738164121057,3.85129,3109.1,3109.0,0.40118151]
["bitfinex-derivatives","ETHF0:USTF0",1738164121263,3.85129,3109.1,3109.0,0.88568102]
["bitfinex-derivatives","ETHF0:USTF0",1738164121454,3.85129,3109.1,3109.0,0.8854826]
["bitfinex-derivatives","ETHF0:USTF0",1738164121966,0.64349,3109.1,3109.0,0.8854826]
["bitfinex-derivatives","ETHF0:USTF0",1738164122354,3.85129,3109.1,3109.0,0.40114534]
["bitfinex-derivatives","ETHF0:USTF0",1738164122551,0.64364,3108.4,3108.3,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1738164122856,0.64363,3108.5,3108.3,2.08919264]
["bitfinex-derivatives","ETHF0:USTF0",1738164123062,0.64363,3108.5,3108.4,0.88468826]
["bitfinex-derivatives","ETHF0:USTF0",1738164123357,3.83595462,3108.5,3108.4,0.4006949]
["bitfinex-derivatives","ETHF0:USTF0",1738164123563,3.2078,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164123564,3.2078,3108.7,3107.6,4.08656455]
["bitfinex-derivatives","ETHF0:USTF0",1738164123757,3.2078,3108.7,3107.8,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1738164123758,0.64364,3108.4,3107.8,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1738164123958,0.6436,3108.6,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738164124263,0.6436,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164124264,0.6436,3108.6,3108.5,0.88448581]
["bitfinex-derivatives","ETHF0:USTF0",1738164124666,0.6436,3108.6,3108.5,0.40061159]
["bitfinex-derivatives","ETHF0:USTF0",1738164124865,3.2078,3108.7,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738164125063,0.64364,3108.4,3108.3,1.39377508]
["bitfinex-derivatives","ETHF0:USTF0",1738164126159,0.64364,3108.4,3108.3,0.39992348]
["bitfinex-derivatives","ETHF0:USTF0",1738164126564,1.6092,3108.3,3107.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738164126761,0.64372,3108.0,3107.8,1.5270874]
["bitfinex-derivatives","ETHF0:USTF0",1738164127063,3.2078,3108.5,3107.9,7.28345202]
["bitfinex-derivatives","ETHF0:USTF0",1738164127371,3.85143,3108.5,3108.0,1.4192274]
["bitfinex-derivatives","ETHF0:USTF0",1738164127569,3.2078,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738164127765,3.2078,3108.9,3108.4,0.8833274]
["bitfinex-derivatives","ETHF0:USTF0",1738164128069,3.2078,3108.9,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738164128265,3.85133,3108.9,3108.8,0.40007766]
["bitfinex-derivatives","ETHF0:USTF0",1738164130270,0.64355,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164130474,3.2078,3108.9,3108.5,0.88307743]
["bitfinex-derivatives","ETHF0:USTF0",1738164130668,3.2078,3108.9,3108.6,0.88296439]
["bitfinex-derivatives","ETHF0:USTF0",1738164130870,0.64351,3109.1,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738164131066,0.64351,3109.1,3108.9,0.3999652]
["bitfinex-derivatives","ETHF0:USTF0",1738164131373,0.64351,3109.1,3109.0,0.3999652]
["bitfinex-derivatives","ETHF0:USTF0",1738164131866,4.81647,3109.3,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738164132073,0.64355,3108.8,3108.7,0.3998582]
["bitfinex-derivatives","ETHF0:USTF0",1738164132275,0.64355,3108.8,3108.7,0.8827833]
["bitfinex-derivatives","ETHF0:USTF0",1738164132466,0.64355,3108.8,3108.7,0.3998582]
["bitfinex-derivatives","ETHF0:USTF0",1738164132661,0.64355,3108.8,3108.7,0.39979265]
["bitfinex-derivatives","ETHF0:USTF0",1738164132871,0.64355,3108.8,3108.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738164132872,3.2078,3108.8,3108.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738164133068,0.64367,3108.3,3108.2,0.88250742]
["bitfinex-derivatives","ETHF0:USTF0",1738164133374,0.64367,3108.3,3108.2,0.39968989]
["bitfinex-derivatives","ETHF0:USTF0",1738164134077,0.64369,3108.2,3108.0,2.16788989]
["bitfinex-derivatives","ETHF0:USTF0",1738164134377,0.6437,3108.1,3108.0,2.16788989]
["bitfinex-derivatives","ETHF0:USTF0",1738164134576,0.6437,3108.1,3108.0,2.65114621]
["bitfinex-derivatives","ETHF0:USTF0",1738164134772,0.6437,3108.1,3108.0,0.48325632]
["bitfinex-derivatives","ETHF0:USTF0",1738164135572,3.2078,3108.4,3107.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738164135768,0.6438,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164135968,1.60934,3108.0,3107.5,0.48827933]
["bitfinex-derivatives","ETHF0:USTF0",1738164135969,0.6438,3107.7,3107.5,0.48827933]
["bitfinex-derivatives","ETHF0:USTF0",1738164136279,0.64379,3107.7,3107.6,0.4834564]
["bitfinex-derivatives","ETHF0:USTF0",1738164136477,0.6438,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164136980,0.6438,3107.6,3107.5,0.48824574]
["bitfinex-derivatives","ETHF0:USTF0",1738164138182,0.6438,3107.6,3107.5,0.48845778]
["bitfinex-derivatives","ETHF0:USTF0",1738164139377,0.6438,3107.6,3107.5,0.48852119]
["bitfinex-derivatives","ETHF0:USTF0",1738164139574,0.6438,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164140271,0.6438,3107.6,3107.5,0.48832033]
["bitfinex-derivatives","ETHF0:USTF0",1738164140471,3.2078,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164140777,6.30744627,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738164141081,2.61398351,3107.9,3107.8,1.12702113]
["bitfinex-derivatives","ETHF0:USTF0",1738164141289,2.61398351,3107.9,3107.8,6.62052113]
["bitfinex-derivatives","ETHF0:USTF0",1738164141578,2.61398351,3107.9,3107.8,6.61867654]
["bitfinex-derivatives","ETHF0:USTF0",1738164141876,7.48974168,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738164142082,7.48974168,3108.6,3108.5,1.12631359]
["bitfinex-derivatives","ETHF0:USTF0",1738164142478,3.2078,3109.3,3108.5,0.48269359]
["bitfinex-derivatives","ETHF0:USTF0",1738164142773,0.64352,3109.0,3108.6,0.48269359]
["bitfinex-derivatives","ETHF0:USTF0",1738164142977,0.64352,3109.0,3108.3,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1738164142978,0.6435,3109.1,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738164143180,0.6435,3109.1,3108.9,0.48269359]
["bitfinex-derivatives","ETHF0:USTF0",1738164143373,3.2078,3109.3,3108.3,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1738164143567,0.64353,3109.0,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738164143879,3.2078,3109.3,3108.8,0.48254318]
["bitfinex-derivatives","ETHF0:USTF0",1738164144083,3.2078,3109.3,3108.3,5.12800864]
["bitfinex-derivatives","ETHF0:USTF0",1738164144084,0.64351,3109.0,3108.9,0.48241294]
["bitfinex-derivatives","ETHF0:USTF0",1738164144372,3.2078,3109.3,3108.9,0.48241294]
["bitfinex-derivatives","ETHF0:USTF0",1738164144573,3.2078,3109.3,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738164144574,0.64351,3109.0,3108.3,3.51889864]
["bitfinex-derivatives","ETHF0:USTF0",1738164144779,0.64351,3109.0,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738164144980,3.2078,3109.3,3108.8,0.48260797]
["bitfinex-derivatives","ETHF0:USTF0",1738164145181,3.2078,3109.3,3108.9,0.48260797]
["bitfinex-derivatives","ETHF0:USTF0",1738164145381,0.6435,3109.1,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738164145573,0.64352,3109.0,3108.9,0.48234608]
["bitfinex-derivatives","ETHF0:USTF0",1738164145973,0.64352,3109.0,3108.9,0.48237503]
["bitfinex-derivatives","ETHF0:USTF0",1738164146180,0.64352,3109.0,3108.9,0.48233045]
["bitfinex-derivatives","ETHF0:USTF0",1738164146476,3.2078,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164146681,1.60889,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164146980,0.64363,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164147875,0.64363,3108.5,3108.3,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1738164148077,3.2078,3108.8,3107.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738164148385,4.81669,3108.8,3107.9,0.84652171]
["bitfinex-derivatives","ETHF0:USTF0",1738164148578,4.81669,3108.8,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738164148882,0.64363,3108.5,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738164149774,0.64363,3108.5,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738164149972,3.2078,3108.4,3107.9,0.84652171]
["bitfinex-derivatives","ETHF0:USTF0",1738164150178,0.6437,3108.1,3108.0,0.48256787]
["bitfinex-derivatives","ETHF0:USTF0",1738164150472,0.64378,3107.8,3107.5,0.64864649]
["bitfinex-derivatives","ETHF0:USTF0",1738164150675,1.0084,3108.3,3107.6,0.48266904]
["bitfinex-derivatives","ETHF0:USTF0",1738164150881,0.64375,3107.9,3107.6,1.12645904]
["bitfinex-derivatives","ETHF0:USTF0",1738164151076,0.64373,3108.0,3107.7,1.12644904]
["bitfinex-derivatives","ETHF0:USTF0",1738164151384,0.64375,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164151679,2.61759,3108.3,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164151680,0.64377,3107.8,3107.7,0.48260271]
["bitfinex-derivatives","ETHF0:USTF0",1738164151876,0.64377,3107.8,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738164152076,0.64377,3107.8,3107.7,0.48260738]
["bitfinex-derivatives","ETHF0:USTF0",1738164152279,0.64377,3107.8,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738164152583,0.64377,3107.8,3107.7,0.48261829]
["bitfinex-derivatives","ETHF0:USTF0",1738164152773,1.60921,3108.2,3107.7,0.48261829]
["bitfinex-derivatives","ETHF0:USTF0",1738164152973,1.60921,3108.2,3107.5,0.31256135]
["bitfinex-derivatives","ETHF0:USTF0",1738164153176,0.64378,3107.7,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164153476,0.6438,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164153677,1.7282,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164154077,0.64398,3106.8,3106.5,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738164154274,0.64389,3107.2,3106.6,0.48237764]
["bitfinex-derivatives","ETHF0:USTF0",1738164154577,3.2078,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164154578,3.2078,3107.3,3106.7,0.48237764]
["bitfinex-derivatives","ETHF0:USTF0",1738164154784,0.64387,3107.3,3107.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738164154979,1.0844,3107.6,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738164155173,0.64389,3107.2,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738164155378,0.64386,3107.4,3107.1,1.12596607]
["bitfinex-derivatives","ETHF0:USTF0",1738164155578,0.64386,3107.4,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738164155875,0.64387,3107.3,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738164156076,0.64387,3107.3,3107.0,0.64874649]
["bitfinex-derivatives","ETHF0:USTF0",1738164157189,1.08922649,3107.6,3107.0,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164157381,0.00482649,3107.6,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738164157685,0.52700138,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164157886,3.2078,3108.1,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164157887,0.64372,3108.0,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164158087,0.64379,3107.7,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738164158386,0.5345,3108.0,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164158586,0.5345,3108.0,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738164158782,0.64366,3108.3,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738164159081,4.81674,3108.8,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738164159082,0.64362,3108.6,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738164159384,3.7535,3108.8,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738164159582,3.7535,3108.8,3107.9,3.73862462]
["bitfinex-derivatives","ETHF0:USTF0",1738164159889,3.7535,3108.8,3108.0,0.4811464]
["bitfinex-derivatives","ETHF0:USTF0",1738164160081,4.80094462,3109.4,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738164160082,0.64352,3109.0,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738164160585,0.64354,3108.9,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738164160976,3.2078,3109.2,3108.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164161180,0.6435,3109.1,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738164161386,3.2078,3109.2,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738164161580,0.64352,3109.0,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738164161782,0.6435,3109.1,3108.8,1.12427378]
["bitfinex-derivatives","ETHF0:USTF0",1738164162080,0.6435,3109.1,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738164162273,3.2078,3109.2,3108.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738164162586,3.2078,3109.2,3108.7,0.48043637]
["bitfinex-derivatives","ETHF0:USTF0",1738164162785,3.2078,3109.2,3108.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738164162982,3.2078,3109.2,3108.7,0.48036576]
["bitfinex-derivatives","ETHF0:USTF0",1738164163185,0.6435,3109.1,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738164163377,0.64352,3109.0,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738164163880,0.64352,3109.0,3108.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164163881,0.64356,3108.8,3108.5,0.64842649]
["bitfinex-derivatives","ETHF0:USTF0",1738164164085,3.2078,3109.2,3108.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164164086,0.6436,3108.6,3108.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164164983,1.1707,3108.6,3108.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164165888,0.64378,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164166080,3.2078,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164166280,0.64375,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164166483,0.64375,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164166484,4.81699,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164166682,4.81699,3108.3,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738164166683,0.64376,3107.9,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738164167090,4.81699,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164167091,0.00482649,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164167294,0.64376,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164167492,0.00482649,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164167994,0.64378,3107.8,3107.5,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738164168889,0.64378,3107.7,3107.5,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738164169091,0.00482649,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164169295,0.6438,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164169491,3.2078,3107.8,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164169791,0.5399,3108.0,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164169990,2.14924,3108.0,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164170189,0.5399,3108.0,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164170390,0.5399,3108.0,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164170391,1.18363,3108.0,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164170591,0.64376,3107.9,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738164170888,1.18363,3108.0,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164171492,0.00482649,3108.1,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164171693,0.00482649,3108.1,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738164171899,0.00482649,3108.1,3108.0,4.3320071]
["bitfinex-derivatives","ETHF0:USTF0",1738164172588,0.00482649,3108.1,3108.0,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1738164172896,0.00482649,3108.1,3108.0,4.33214408]
["bitfinex-derivatives","ETHF0:USTF0",1738164173088,0.00482649,3108.1,3108.0,4.33204177]
["bitfinex-derivatives","ETHF0:USTF0",1738164173399,0.00482649,3108.1,3108.0,4.62769677]
["bitfinex-derivatives","ETHF0:USTF0",1738164174500,0.64365,3108.4,3108.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738164174899,3.2078,3108.7,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738164175102,0.64364,3108.4,3108.0,3.503455]
["bitfinex-derivatives","ETHF0:USTF0",1738164175300,3.2078,3108.7,3108.1,1.12419689]
["bitfinex-derivatives","ETHF0:USTF0",1738164175605,3.2078,3108.7,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738164176402,0.64365,3108.4,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738164176701,1.60869,3109.3,3108.2,3.67328261]
["bitfinex-derivatives","ETHF0:USTF0",1738164176898,0.64353,3109.0,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738164177195,2.64921,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164177396,2.25211,3109.3,3108.6,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738164177600,3.2078,3108.8,3108.0,3.503455]
["bitfinex-derivatives","ETHF0:USTF0",1738164177796,3.2078,3109.2,3108.1,0.48111554]
["bitfinex-derivatives","ETHF0:USTF0",1738164178007,0.64354,3108.9,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738164178303,0.64357,3108.8,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738164178595,0.64357,3108.8,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738164178801,4.81651,3109.2,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738164179002,4.81651,3109.2,3108.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738164179003,0.64362,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164179299,0.64362,3108.5,3108.0,0.295655]
["bitfinex-derivatives","ETHF0:USTF0",1738164179300,0.64366,3108.3,3108.0,3.503455]
["bitfinex-derivatives","ETHF0:USTF0",1738164179494,0.64368,3108.2,3108.0,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1738164180502,0.5114,3108.4,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738164180503,0.64373,3108.0,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738164180800,0.64371,3108.1,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738164180996,0.5114,3108.4,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164180997,0.64375,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164181191,0.64381,3107.6,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164181390,3.2078,3107.8,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164181600,3.85158,3107.8,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738164181800,0.64382,3107.6,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164182001,0.5407,3107.7,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164182201,1.1845,3107.7,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164182400,0.5633,3107.9,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164182700,0.64373,3108.0,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738164182999,0.64371,3108.1,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738164183197,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164183396,0.64375,3107.9,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738164183605,0.64375,3107.9,3107.6,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1738164183794,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164183994,3.2078,3108.2,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164184194,3.2078,3108.2,3107.4,0.64866649]
["bitfinex-derivatives","ETHF0:USTF0",1738164184195,1.60931,3108.0,3107.4,0.64866649]
["bitfinex-derivatives","ETHF0:USTF0",1738164184404,3.2078,3108.2,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164184596,0.64377,3107.8,3107.5,1.12540244]
["bitfinex-derivatives","ETHF0:USTF0",1738164184798,0.6437,3108.1,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164184994,4.81703,3108.2,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164185194,0.64377,3107.8,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164185400,4.81703,3108.2,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164185599,0.64379,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164185801,0.64377,3107.8,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164186001,0.64378,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164186311,3.2078,3108.2,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164186498,1.60933,3108.0,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164186700,1.60929,3108.1,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164186900,0.64379,3107.7,3107.4,0.64865649]
["bitfinex-derivatives","ETHF0:USTF0",1738164187100,0.64379,3107.7,3107.4,0.64866649]
["bitfinex-derivatives","ETHF0:USTF0",1738164187497,3.2078,3108.2,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164187697,0.64379,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164187903,0.64379,3107.7,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164188107,0.64379,3107.7,3107.5,1.12598732]
["bitfinex-derivatives","ETHF0:USTF0",1738164188407,0.64379,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164188912,0.64379,3107.7,3107.4,0.64865649]
["bitfinex-derivatives","ETHF0:USTF0",1738164189209,0.64379,3107.7,3107.5,1.12609129]
["bitfinex-derivatives","ETHF0:USTF0",1738164189410,0.64379,3107.7,3107.4,0.64865649]
["bitfinex-derivatives","ETHF0:USTF0",1738164189610,0.64379,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164190308,0.64381,3107.6,3107.4,0.64865649]
["bitfinex-derivatives","ETHF0:USTF0",1738164190808,0.64381,3107.6,3107.5,0.48216226]
["bitfinex-derivatives","ETHF0:USTF0",1738164191009,0.64376,3107.8,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164191210,4.81702,3108.2,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164191405,0.6437,3108.1,3107.5,1.12618151]
["bitfinex-derivatives","ETHF0:USTF0",1738164191607,0.64378,3107.8,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164192002,0.64379,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164192403,0.64382,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164192612,0.64382,3107.5,3107.4,0.48753556]
["bitfinex-derivatives","ETHF0:USTF0",1738164193012,0.64382,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164193204,0.64382,3107.5,3107.4,0.48778915]
["bitfinex-derivatives","ETHF0:USTF0",1738164194812,0.64382,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164195009,3.2078,3107.8,3107.4,0.48788998]
["bitfinex-derivatives","ETHF0:USTF0",1738164195309,3.2078,3107.8,3107.4,0.64867649]
["bitfinex-derivatives","ETHF0:USTF0",1738164195510,3.2078,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738164195899,0.64373,3108.0,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738164196414,3.2078,3108.2,3107.4,2.15413649]
["bitfinex-derivatives","ETHF0:USTF0",1738164196612,4.81702,3108.2,3107.5,0.48282938]
["bitfinex-derivatives","ETHF0:USTF0",1738164196908,4.81702,3108.2,3107.6,0.48282938]
["bitfinex-derivatives","ETHF0:USTF0",1738164197113,0.64376,3107.9,3107.7,1.12660938]
["bitfinex-derivatives","ETHF0:USTF0",1738164197312,0.64376,3107.9,3107.8,0.48282938]
["bitfinex-derivatives","ETHF0:USTF0",1738164198904,0.64376,3107.9,3107.8,0.48242031]
["bitfinex-derivatives","ETHF0:USTF0",1738164199318,0.64376,3107.9,3107.8,0.48272643]
["bitfinex-derivatives","ETHF0:USTF0",1738164199711,0.64373,3108.0,3107.8,1.12648643]
["bitfinex-derivatives","ETHF0:USTF0",1738164199905,3.85148,3108.2,3108.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738164200111,3.85148,3108.2,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738164200405,3.2078,3108.2,3108.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738164201512,3.2078,3108.7,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738164202110,0.64362,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738164202403,3.2078,3108.7,3108.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738164202616,9.0737701,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738164202809,8.5100701,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738164203122,9.1536301,3108.8,3108.7,0.48241158]
["bitfinex-derivatives","ETHF0:USTF0",1738164203319,8.5100701,3108.8,3108.7,1.12591244]
["bitfinex-derivatives","ETHF0:USTF0",1738164204022,8.5100701,3108.8,3108.7,1.12574076]
["bitfinex-derivatives","ETHF0:USTF0",1738164204324,8.5100701,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738164204815,8.5100701,3108.8,3108.6,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1738164205021,0.64356,3108.8,3108.6,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1738164205319,3.2078,3108.8,3108.2,3.49037304]
["bitfinex-derivatives","ETHF0:USTF0",1738164205508,1.60895,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164205710,0.512,3108.7,3108.2,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1738164206016,0.512,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164206214,0.512,3108.7,3108.2,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1738164206412,0.64366,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164206608,2.12097,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164207111,2.12097,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164207318,5.63294312,3108.3,3107.9,0.48184308]
["bitfinex-derivatives","ETHF0:USTF0",1738164207519,0.64382,3107.5,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164207715,0.64382,3107.6,3107.4,3.69472813]
["bitfinex-derivatives","ETHF0:USTF0",1738164207915,0.6438,3107.7,3107.4,3.85646649]
["bitfinex-derivatives","ETHF0:USTF0",1738164208116,0.64381,3107.6,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164208316,0.6438,3107.7,3107.4,3.85646649]
["bitfinex-derivatives","ETHF0:USTF0",1738164208618,0.64382,3107.5,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164209122,3.2078,3107.8,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164209421,0.64381,3107.6,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164209824,3.2078,3107.8,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164210018,0.64382,3107.5,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164210819,3.2078,3107.8,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164211321,0.64379,3107.7,3107.5,1.12592737]
["bitfinex-derivatives","ETHF0:USTF0",1738164211524,3.85158,3107.8,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164211719,0.64379,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164211922,3.85158,3107.8,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164212223,0.64379,3107.7,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738164212414,0.64379,3107.7,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164212415,3.2078,3107.8,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164212615,0.64382,3107.5,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164213418,0.64378,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164213625,0.64382,3107.6,3107.4,3.85646649]
["bitfinex-derivatives","ETHF0:USTF0",1738164213916,0.64378,3107.7,3107.5,1.12553353]
["bitfinex-derivatives","ETHF0:USTF0",1738164214110,3.2078,3107.8,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164214318,0.51,3107.9,3107.5,0.48168421]
["bitfinex-derivatives","ETHF0:USTF0",1738164214621,0.51,3107.9,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164214622,0.64377,3107.8,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164214821,0.64377,3107.8,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164215023,0.64377,3107.8,3107.5,0.48156862]
["bitfinex-derivatives","ETHF0:USTF0",1738164215214,1.15376,3107.9,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738164215410,0.51,3107.9,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164215619,0.6438,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738164215922,0.64379,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164216115,0.51,3107.9,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164216322,0.64382,3107.5,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164216785,0.64382,3107.5,3107.4,3.85647649]
["bitfinex-derivatives","ETHF0:USTF0",1738164217054,0.64382,3107.5,3107.4,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164218327,0.64382,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164220120,0.64382,3107.6,3107.4,0.64866649]
["bitfinex-derivatives","ETHF0:USTF0",1738164220325,0.51,3107.9,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164220623,0.51,3107.9,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164220819,0.64378,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738164221125,0.64378,3107.7,3107.4,0.52552649]
["bitfinex-derivatives","ETHF0:USTF0",1738164221126,0.64378,3107.7,3107.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738164221424,0.51,3107.9,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164221724,0.64382,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164223128,1.18762,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164228933,6.18762,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164229724,1.18762,3107.5,3107.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164230322,5.5438,3107.5,3106.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738164230523,0.64405,3106.5,3106.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738164230723,0.64407,3106.4,3106.3,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738164230922,4.21573439,3106.9,3106.0,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1738164231120,0.64403,3106.6,3106.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738164231319,1.032,3106.9,3106.0,5.10446968]
["bitfinex-derivatives","ETHF0:USTF0",1738164231320,0.64405,3106.5,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738164231533,0.64408,3106.3,3106.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164236031,0.5537,3106.4,3106.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164236230,0.64404,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738164236441,0.52782649,3106.9,3106.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164236732,0.64404,3106.5,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738164236935,0.64404,3106.5,3106.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164236936,0.64404,3106.5,3106.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738164237130,0.00482649,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164237333,0.00482649,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164238238,0.64877649,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164239336,0.00482649,3106.9,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164239535,0.00482649,3106.9,3106.8,3.85177]
["bitfinex-derivatives","ETHF0:USTF0",1738164239840,0.00482649,3106.9,3106.8,4.33273284]
["bitfinex-derivatives","ETHF0:USTF0",1738164240040,0.00482649,3106.9,3106.8,4.88163284]
["bitfinex-derivatives","ETHF0:USTF0",1738164240646,0.00482649,3106.9,3106.8,4.40067]
["bitfinex-derivatives","ETHF0:USTF0",1738164241445,0.00482649,3106.9,3106.8,4.67775821]
["bitfinex-derivatives","ETHF0:USTF0",1738164242036,0.00482649,3106.9,3106.8,5.15905127]
["bitfinex-derivatives","ETHF0:USTF0",1738164243441,8.84095217,3108.7,3106.8,16.45527602]
["bitfinex-derivatives","ETHF0:USTF0",1738164243641,8.84095217,3108.7,3108.1,2.42748781]
["bitfinex-derivatives","ETHF0:USTF0",1738164243831,8.84095217,3108.7,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738164244038,10.09309668,3109.0,3108.4,6.11675134]
["bitfinex-derivatives","ETHF0:USTF0",1738164244338,2.42748781,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164244539,0.5306,3109.9,3108.4,2.42748781]
["bitfinex-derivatives","ETHF0:USTF0",1738164244540,3.7384,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164244843,3.85097,3110.7,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738164245136,3.85098,3110.7,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738164245327,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164245532,0.64319,3110.6,3110.1,0.64810649]
["bitfinex-derivatives","ETHF0:USTF0",1738164245733,3.2078,3110.7,3110.1,3.18424744]
["bitfinex-derivatives","ETHF0:USTF0",1738164245939,0.6432,3110.6,3110.1,3.18424744]
["bitfinex-derivatives","ETHF0:USTF0",1738164246131,3.2078,3110.7,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164246344,0.64327,3110.2,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164246542,0.64321,3110.5,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164247044,0.64322,3110.5,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164247744,0.6432,3110.5,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164247945,0.64327,3110.2,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164249249,3.2078,3110.6,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164249546,3.2078,3110.6,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738164249741,3.2078,3110.6,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164249942,0.6432,3110.5,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164250340,3.2078,3110.6,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164250541,0.64322,3110.4,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164250846,3.2078,3110.6,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164252142,3.73682095,3111.1,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164252143,3.2078,3111.0,3110.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164252348,3.8509,3111.0,3110.5,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738164252538,0.6431,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164252735,3.2078,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164252950,3.7307,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164253153,0.643,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164253448,3.7307,3111.8,3110.9,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164253645,0.64296,3111.7,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738164253835,0.64296,3111.7,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738164254038,0.64298,3111.6,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738164254239,0.64298,3111.6,3110.9,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164254240,3.7307,3111.8,3110.9,3.82252095]
["bitfinex-derivatives","ETHF0:USTF0",1738164254439,0.64302,3111.5,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738164254645,3.7307,3111.8,3110.9,3.45371063]
["bitfinex-derivatives","ETHF0:USTF0",1738164254846,0.64297,3111.7,3111.2,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738164255052,4.37364,3111.8,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738164255348,4.37364,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164255349,3.7307,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164255548,0.64297,3111.7,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738164255739,3.7307,3111.8,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738164255937,3.7307,3111.8,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738164255938,3.2078,3111.8,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738164256137,0.5088,3112.2,3111.2,6.38722095]
["bitfinex-derivatives","ETHF0:USTF0",1738164256138,0.64288,3112.1,3111.5,3.82240095]
["bitfinex-derivatives","ETHF0:USTF0",1738164256340,0.6429,3112.0,3111.5,3.82240095]
["bitfinex-derivatives","ETHF0:USTF0",1738164256546,0.6429,3112.0,3111.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738164256750,0.64292,3111.9,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738164256953,0.5088,3112.2,3111.2,6.38722095]
["bitfinex-derivatives","ETHF0:USTF0",1738164257144,11.317717,3112.3,3111.2,6.38722095]
["bitfinex-derivatives","ETHF0:USTF0",1738164257350,3.7529,3112.4,3111.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738164257351,3.7529,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164257747,0.64284,3112.3,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738164257947,3.2078,3112.4,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738164258149,3.2078,3112.4,3111.8,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164258547,3.2078,3112.8,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738164258854,0.64277,3112.7,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738164259153,3.2078,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164259355,3.2078,3112.8,3111.8,8.70982095]
["bitfinex-derivatives","ETHF0:USTF0",1738164259650,0.64283,3112.4,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738164259848,0.64284,3112.3,3111.8,8.70982095]
["bitfinex-derivatives","ETHF0:USTF0",1738164260044,0.64284,3112.3,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738164260649,0.64285,3112.2,3111.8,8.70982095]
["bitfinex-derivatives","ETHF0:USTF0",1738164260849,3.2078,3112.4,3111.8,5.27581799]
["bitfinex-derivatives","ETHF0:USTF0",1738164261050,0.6429,3112.0,3111.8,5.27581799]
["bitfinex-derivatives","ETHF0:USTF0",1738164261245,3.2078,3112.4,3111.8,5.91873799]
["bitfinex-derivatives","ETHF0:USTF0",1738164261552,0.64291,3111.9,3111.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164261746,0.64293,3111.8,3111.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164261946,4.39983,3111.8,3111.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164262153,5.36425,3111.8,3110.8,0.27163747]
["bitfinex-derivatives","ETHF0:USTF0",1738164262454,3.7569,3111.8,3110.9,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164262657,0.64296,3111.7,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738164262951,0.5491,3111.8,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738164262952,1.19205,3111.8,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738164263141,0.5491,3111.8,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738164263342,0.5491,3111.8,3111.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164263541,0.5491,3111.8,3111.2,0.64787649]
["bitfinex-derivatives","ETHF0:USTF0",1738164263751,0.64299,3111.6,3111.2,0.64787649]
["bitfinex-derivatives","ETHF0:USTF0",1738164264149,0.5491,3111.8,3111.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164264455,0.5491,3111.8,3111.2,0.27803201]
["bitfinex-derivatives","ETHF0:USTF0",1738164264650,0.64301,3111.5,3111.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164265045,0.64304,3111.3,3111.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164267046,3.7494,3111.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164267047,6.92882095,3111.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164267251,0.64317,3110.7,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738164267451,0.64318,3110.7,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738164267649,0.64319,3110.6,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738164267850,0.64315,3110.8,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738164268051,0.64315,3110.8,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738164268251,0.64315,3110.8,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738164268453,3.2078,3110.9,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738164268747,3.2078,3110.9,3110.3,3.18424744]
["bitfinex-derivatives","ETHF0:USTF0",1738164269048,3.7494,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164269254,3.7494,3111.4,3110.9,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164269463,3.7494,3111.4,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738164269949,3.7494,3111.4,3110.9,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164270256,3.7494,3111.4,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738164270446,3.7494,3111.4,3110.9,3.82252095]
["bitfinex-derivatives","ETHF0:USTF0",1738164270651,0.64306,3111.2,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738164270863,0.64307,3111.2,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738164271046,3.7494,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164271243,3.7494,3111.4,3110.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738164271244,3.2078,3111.0,3110.3,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164271544,1.60772,3111.1,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164271545,3.85102,3110.4,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164272264,4.81587,3110.4,3109.1,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164272556,2.25166,3109.9,3108.9,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738164272746,0.64341,3109.5,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738164272947,6.38722095,3109.6,3108.5,3.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1738164273147,0.64343,3109.5,3108.8,6.38722095]
["bitfinex-derivatives","ETHF0:USTF0",1738164273346,0.00482649,3109.4,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738164273753,0.00482649,3109.4,3109.1,1.12251223]
["bitfinex-derivatives","ETHF0:USTF0",1738164273948,0.00482649,3109.4,3109.2,0.47902223]
["bitfinex-derivatives","ETHF0:USTF0",1738164274145,0.00482649,3109.4,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738164274354,0.00482649,3109.4,3109.3,1.12303556]
["bitfinex-derivatives","ETHF0:USTF0",1738164274556,0.00482649,3109.4,3109.3,0.47958556]
["bitfinex-derivatives","ETHF0:USTF0",1738164275051,0.00482649,3109.4,3109.3,1.12303556]
["bitfinex-derivatives","ETHF0:USTF0",1738164276559,0.00482649,3109.4,3109.3,1.12288425]
["bitfinex-derivatives","ETHF0:USTF0",1738164276959,0.00482649,3109.4,3109.3,1.40379884]
["bitfinex-derivatives","ETHF0:USTF0",1738164277357,0.00482649,3109.4,3109.3,1.12288425]
["bitfinex-derivatives","ETHF0:USTF0",1738164277961,0.00482649,3109.4,3109.3,6.12288425]
["bitfinex-derivatives","ETHF0:USTF0",1738164278360,3.2078,3110.9,3109.3,5.47935988]
["bitfinex-derivatives","ETHF0:USTF0",1738164278554,0.64306,3111.2,3110.5,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738164278750,0.64312,3110.9,3110.6,0.47910539]
["bitfinex-derivatives","ETHF0:USTF0",1738164278955,3.2078,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164279155,0.64316,3110.8,3110.5,0.47895378]
["bitfinex-derivatives","ETHF0:USTF0",1738164279456,0.64316,3110.8,3110.4,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738164279656,0.00482649,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164279853,0.64316,3110.8,3110.4,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738164280065,0.00482649,3111.0,3110.4,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738164280259,0.00482649,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164280457,0.6432,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164280664,0.6432,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164281058,3.7663,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164281254,0.5659,3110.8,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164281566,0.6432,3110.6,3110.3,0.64805649]
["bitfinex-derivatives","ETHF0:USTF0",1738164281761,0.5659,3110.8,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164281954,0.64321,3110.5,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164282263,0.64322,3110.4,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164282460,0.64322,3110.4,3109.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164282461,6.38722095,3110.5,3109.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164282657,0.64331,3110.0,3109.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164283866,0.64331,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164283867,3.2078,3110.1,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164284068,0.64336,3109.8,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164284259,0.64337,3109.7,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164285167,0.64336,3109.8,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164285461,3.2078,3110.1,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164285462,0.64337,3109.7,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164285675,3.85117,3109.7,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164287064,0.5285,3110.1,3109.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738164287358,0.5285,3110.1,3109.8,0.48015432]
["bitfinex-derivatives","ETHF0:USTF0",1738164287558,0.5285,3110.1,3109.9,1.12346432]
["bitfinex-derivatives","ETHF0:USTF0",1738164287777,0.5285,3110.1,3110.0,0.48136548]
["bitfinex-derivatives","ETHF0:USTF0",1738164288671,1.17179,3110.1,3110.0,0.48136548]
["bitfinex-derivatives","ETHF0:USTF0",1738164289155,3.85107,3110.2,3110.0,0.48136548]
["bitfinex-derivatives","ETHF0:USTF0",1738164289361,3.2078,3110.2,3110.1,0.48136548]
["bitfinex-derivatives","ETHF0:USTF0",1738164289662,3.85107,3110.2,3110.1,0.48136548]
["bitfinex-derivatives","ETHF0:USTF0",1738164290165,0.64329,3110.1,3109.6,0.64821649]
["bitfinex-derivatives","ETHF0:USTF0",1738164290367,0.64334,3109.9,3109.7,1.12466117]
["bitfinex-derivatives","ETHF0:USTF0",1738164290668,0.64329,3110.1,3109.8,1.12464117]
["bitfinex-derivatives","ETHF0:USTF0",1738164290861,0.64329,3110.1,3109.9,0.48129117]
["bitfinex-derivatives","ETHF0:USTF0",1738164290862,0.64331,3110.1,3109.9,0.48129117]
["bitfinex-derivatives","ETHF0:USTF0",1738164291057,3.85108,3110.2,3110.0,0.48129117]
["bitfinex-derivatives","ETHF0:USTF0",1738164291269,3.85107,3110.2,3110.1,0.4813128]
["bitfinex-derivatives","ETHF0:USTF0",1738164291664,3.85107,3110.2,3110.1,0.48133287]
["bitfinex-derivatives","ETHF0:USTF0",1738164292062,0.64322,3110.5,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738164292262,3.2078,3110.7,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738164292470,0.64322,3110.5,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738164292870,0.64322,3110.5,3109.9,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738164293071,0.64322,3110.5,3110.0,0.48131337]
["bitfinex-derivatives","ETHF0:USTF0",1738164293271,0.64322,3110.5,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738164293471,0.64319,3110.6,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738164293768,1.61261649,3111.0,3110.5,0.48113277]
["bitfinex-derivatives","ETHF0:USTF0",1738164293769,0.00482649,3111.0,3110.5,0.48113277]
["bitfinex-derivatives","ETHF0:USTF0",1738164293972,0.64793649,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738164294271,0.64313,3110.9,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738164294460,0.64314,3110.9,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738164294867,0.64314,3110.9,3110.3,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1738164295068,0.64314,3110.9,3110.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738164295270,0.00482649,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738164295570,0.00482649,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164295873,0.64314,3110.9,3110.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738164296171,0.64318,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738164296363,0.00482649,3111.0,3110.5,0.48087413]
["bitfinex-derivatives","ETHF0:USTF0",1738164296563,3.2078,3110.7,3110.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164296774,0.64323,3110.4,3110.2,0.48083279]
["bitfinex-derivatives","ETHF0:USTF0",1738164296968,0.5553,3110.6,3110.3,0.48081766]
["bitfinex-derivatives","ETHF0:USTF0",1738164297274,0.64323,3110.4,3110.1,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738164297475,0.64321,3110.5,3110.2,0.4808869]
["bitfinex-derivatives","ETHF0:USTF0",1738164297772,0.64321,3110.5,3110.3,1.12413238]
["bitfinex-derivatives","ETHF0:USTF0",1738164297977,0.64321,3110.5,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738164298275,0.64321,3110.5,3110.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738164298476,0.64321,3110.5,3110.2,1.12430255]
["bitfinex-derivatives","ETHF0:USTF0",1738164298679,0.64321,3110.5,3110.3,0.48104255]
["bitfinex-derivatives","ETHF0:USTF0",1738164298973,0.64324,3110.4,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738164299169,3.2078,3110.7,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738164299170,0.64326,3110.3,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738164299366,3.2078,3110.7,3110.1,0.48119269]
["bitfinex-derivatives","ETHF0:USTF0",1738164299676,0.593,3110.9,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164299677,0.64336,3109.8,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164299867,0.64337,3109.7,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164301069,0.64337,3109.7,3109.6,0.48642292]
["bitfinex-derivatives","ETHF0:USTF0",1738164301263,0.64337,3109.7,3109.6,0.48642034]
["bitfinex-derivatives","ETHF0:USTF0",1738164301466,0.64337,3109.7,3109.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164303879,6.38722095,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164303880,1.60864,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164304074,0.64351,3109.1,3108.9,0.48145341]
["bitfinex-derivatives","ETHF0:USTF0",1738164304380,3.7971,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164304381,0.64352,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164304674,0.64353,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164304871,3.7971,3109.3,3108.8,3.68930736]
["bitfinex-derivatives","ETHF0:USTF0",1738164305079,0.00482649,3109.2,3109.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738164305276,0.00482649,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164305576,0.00482649,3109.2,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738164305777,0.00482649,3109.2,3109.1,0.48131821]
["bitfinex-derivatives","ETHF0:USTF0",1738164306677,0.64829649,3109.2,3109.1,0.48131821]
["bitfinex-derivatives","ETHF0:USTF0",1738164307066,0.64353,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164307271,0.6436,3108.6,3108.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164307471,3.2078,3108.9,3108.5,0.48611585]
["bitfinex-derivatives","ETHF0:USTF0",1738164307676,0.64356,3108.8,3108.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164307880,3.85134,3108.9,3108.6,1.12486561]
["bitfinex-derivatives","ETHF0:USTF0",1738164308075,0.00482649,3109.2,3108.7,0.48123512]
["bitfinex-derivatives","ETHF0:USTF0",1738164308275,0.00482649,3109.2,3108.8,0.48123512]
["bitfinex-derivatives","ETHF0:USTF0",1738164308474,0.5836,3109.7,3108.9,0.48123512]
["bitfinex-derivatives","ETHF0:USTF0",1738164308672,3.2078,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164308878,3.2078,3110.3,3109.3,1.04193512]
["bitfinex-derivatives","ETHF0:USTF0",1738164309078,3.2078,3110.3,3109.7,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738164309276,3.2078,3110.3,3109.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738164309471,0.64332,3110.0,3109.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738164309667,0.00482649,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164309874,0.00482649,3110.1,3110.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738164310276,0.00482649,3110.1,3110.0,4.3317591]
["bitfinex-derivatives","ETHF0:USTF0",1738164310670,0.64312,3111.0,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738164310975,0.64311,3111.0,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738164311177,0.64313,3110.9,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738164311372,0.64315,3110.8,3110.4,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1738164311577,0.64317,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164311773,0.00482649,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164312174,0.64314,3110.8,3110.4,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1738164312370,0.00482649,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164312683,0.00482649,3110.9,3110.8,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738164312880,0.00482649,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164313177,0.64794649,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164315488,0.64317,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738164315777,0.64795649,3110.9,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738164315983,0.64314,3110.8,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738164316178,0.00482649,3110.9,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164316377,0.64318,3110.7,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164316572,0.00482649,3110.9,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164316573,0.6432,3110.6,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164316781,0.64317,3110.7,3110.3,0.64805649]
["bitfinex-derivatives","ETHF0:USTF0",1738164317283,0.00482649,3110.9,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164317675,0.64317,3110.7,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738164317876,0.64315,3110.8,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738164318076,0.64314,3110.8,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738164318577,0.64317,3110.7,3110.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738164319283,0.64317,3110.7,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164319284,0.64314,3110.8,3110.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738164319480,0.00482649,3110.9,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738164319680,0.5643,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164319881,0.5643,3111.2,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164320081,0.64317,3110.7,3110.4,0.48162008]
["bitfinex-derivatives","ETHF0:USTF0",1738164320385,0.64317,3110.7,3110.3,0.64805649]
["bitfinex-derivatives","ETHF0:USTF0",1738164320587,0.64317,3110.7,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164320886,0.64322,3110.4,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164321486,3.82264095,3110.4,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164322289,0.64322,3110.4,3110.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164322986,0.64322,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164322987,8.17942095,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164323196,1.60828,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164323380,0.64336,3109.8,3109.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738164323582,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164323779,0.64341,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164323982,0.64347,3109.2,3109.1,0.13498]
["bitfinex-derivatives","ETHF0:USTF0",1738164324191,0.64347,3109.2,3109.1,0.13980649]
["bitfinex-derivatives","ETHF0:USTF0",1738164324789,3.82289095,3109.2,3109.1,0.13980649]
["bitfinex-derivatives","ETHF0:USTF0",1738164326490,4.37589095,3109.2,3109.1,0.13980649]
["bitfinex-derivatives","ETHF0:USTF0",1738164327190,1.19647,3109.2,3109.1,0.13980649]
["bitfinex-derivatives","ETHF0:USTF0",1738164327788,4.37589095,3109.2,3109.1,0.13980649]
["bitfinex-derivatives","ETHF0:USTF0",1738164327993,4.37589095,3109.2,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738164327994,3.73242095,3109.2,3108.1,0.2647803]
["bitfinex-derivatives","ETHF0:USTF0",1738164328292,3.2078,3108.2,3107.8,4.97735455]
["bitfinex-derivatives","ETHF0:USTF0",1738164328595,0.64374,3107.9,3107.8,4.97735455]
["bitfinex-derivatives","ETHF0:USTF0",1738164329692,0.64374,3107.9,3107.6,0.27252339]
["bitfinex-derivatives","ETHF0:USTF0",1738164329894,0.00482649,3108.2,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164330194,0.00482649,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164330594,0.00482649,3108.2,3107.5,3.18424744]
["bitfinex-derivatives","ETHF0:USTF0",1738164330595,0.64359,3108.7,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738164330789,0.5806,3109.3,3108.1,6.38722095]
["bitfinex-derivatives","ETHF0:USTF0",1738164330987,0.5806,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164331389,0.64356,3108.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164332201,0.6436,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164333291,0.64372,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164333490,0.64378,3107.8,3107.6,0.26526653]
["bitfinex-derivatives","ETHF0:USTF0",1738164333690,0.64376,3107.9,3107.5,1.20964649]
["bitfinex-derivatives","ETHF0:USTF0",1738164333891,0.64376,3107.9,3107.5,0.56582649]
["bitfinex-derivatives","ETHF0:USTF0",1738164334086,1.6091,3108.4,3107.5,0.56582649]
["bitfinex-derivatives","ETHF0:USTF0",1738164334296,0.64376,3107.9,3107.5,1.20964649]
["bitfinex-derivatives","ETHF0:USTF0",1738164334699,0.64379,3107.7,3107.5,0.83908793]
["bitfinex-derivatives","ETHF0:USTF0",1738164334898,0.64379,3107.7,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164334899,0.6438,3107.6,3107.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164335091,1.2274,3107.6,3107.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164335288,0.64399,3106.7,3106.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738164335488,0.64398,3106.8,3106.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738164335693,6.38722095,3107.2,3106.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738164335894,0.64394,3107.0,3106.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1738164336188,0.64396,3106.9,3106.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1738164336797,0.64396,3106.9,3106.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738164336997,0.00482649,3107.1,3106.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738164337297,0.00482649,3107.1,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164337504,0.64401,3106.6,3106.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164339601,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164339897,0.64415,3106.0,3105.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738164340103,1.61013,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164340291,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164340494,1.61004,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164340801,0.64414,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164341005,0.64419,3105.8,3105.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164341205,0.64416,3105.9,3105.5,0.91015326]
["bitfinex-derivatives","ETHF0:USTF0",1738164341399,0.64416,3105.9,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738164341600,4.81795,3106.4,3105.5,0.26591326]
["bitfinex-derivatives","ETHF0:USTF0",1738164341799,4.81795,3106.4,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738164342001,4.81795,3106.4,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738164342002,0.64414,3106.0,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738164342405,0.64412,3106.1,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738164342602,0.5602,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164343403,0.64411,3106.2,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738164343906,0.64411,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164343907,0.64409,3106.3,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738164344092,0.64411,3106.2,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738164344502,0.64415,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164344900,0.64407,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164345104,3.2078,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164345408,0.64416,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164345610,1.61024,3106.2,3105.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164345805,0.64422,3105.6,3105.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164346009,3.2078,3106.0,3105.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164346202,3.2078,3106.0,3105.5,0.64906649]
["bitfinex-derivatives","ETHF0:USTF0",1738164346402,4.81796,3106.4,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738164346598,0.64419,3105.8,3105.5,0.64905649]
["bitfinex-derivatives","ETHF0:USTF0",1738164346909,0.6442,3105.8,3105.5,0.64906649]
["bitfinex-derivatives","ETHF0:USTF0",1738164347306,4.81796,3106.4,3105.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164348006,0.64417,3105.9,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738164348205,0.64422,3105.6,3105.5,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164349211,5.0,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164349413,4.10927226,3105.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164349414,0.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164349603,0.64434,3105.0,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738164349804,0.64436,3104.9,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164350004,0.64441,3104.7,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164350217,0.64439,3104.8,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164350409,0.64438,3104.8,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164350613,0.64920649,3104.9,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164350811,0.64438,3104.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164351106,0.64919649,3104.9,3104.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164351413,0.64439,3104.8,3104.6,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1738164351711,0.00482649,3104.9,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738164351908,0.6444,3104.8,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738164352103,0.00482649,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164352311,0.64441,3104.7,3104.4,0.85988228]
["bitfinex-derivatives","ETHF0:USTF0",1738164352613,0.00482649,3104.9,3104.4,0.85988228]
["bitfinex-derivatives","ETHF0:USTF0",1738164352811,0.00482649,3104.9,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164353013,0.64919649,3104.9,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164353217,0.64442,3104.7,3104.4,1.50434228]
["bitfinex-derivatives","ETHF0:USTF0",1738164353507,0.64442,3104.7,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164354009,0.00482649,3104.9,3104.4,1.50434228]
["bitfinex-derivatives","ETHF0:USTF0",1738164354010,0.64443,3104.6,3104.4,1.50434228]
["bitfinex-derivatives","ETHF0:USTF0",1738164354212,0.00482649,3104.9,3104.4,0.26958228]
["bitfinex-derivatives","ETHF0:USTF0",1738164354517,0.00482649,3104.9,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164354518,0.64920649,3104.9,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164354815,0.64444,3104.6,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164355110,0.00482649,3104.9,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164355318,0.64444,3104.6,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164355810,0.00482649,3104.9,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738164356016,0.64443,3104.7,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164356315,0.64443,3104.6,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164356702,0.64443,3104.6,3104.2,3.48326208]
["bitfinex-derivatives","ETHF0:USTF0",1738164356907,0.64441,3104.7,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738164357105,0.64442,3104.7,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164357415,0.00482649,3104.9,3104.2,3.48326208]
["bitfinex-derivatives","ETHF0:USTF0",1738164357610,0.00482649,3104.9,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164357917,0.64443,3104.6,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164358109,0.00482649,3104.9,3104.2,3.48326208]
["bitfinex-derivatives","ETHF0:USTF0",1738164358309,0.64442,3104.7,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164358814,0.00482649,3104.9,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164359016,0.00482649,3104.9,3104.2,3.48326208]
["bitfinex-derivatives","ETHF0:USTF0",1738164359211,0.00482649,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164360009,0.00482649,3104.9,3104.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738164360215,0.00482649,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164360609,0.00482649,3104.9,3104.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738164360916,0.00482649,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164361505,0.00482649,3104.9,3104.7,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1738164361712,0.64919649,3104.9,3104.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738164362020,0.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164363717,0.64920649,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164364019,0.00482649,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164364319,0.00482649,3104.9,3104.8,0.48279668]
["bitfinex-derivatives","ETHF0:USTF0",1738164364621,0.64441,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164364823,0.64441,3104.7,3104.6,4.33516661]
["bitfinex-derivatives","ETHF0:USTF0",1738164365118,0.00482649,3104.9,3104.2,3.79682649]
["bitfinex-derivatives","ETHF0:USTF0",1738164365119,1.61097,3104.8,3104.2,3.79682649]
["bitfinex-derivatives","ETHF0:USTF0",1738164365310,0.64447,3104.4,3104.3,0.48308789]
["bitfinex-derivatives","ETHF0:USTF0",1738164365715,0.64447,3104.4,3104.2,3.79682649]
["bitfinex-derivatives","ETHF0:USTF0",1738164366013,0.64448,3104.4,3104.2,4.44132649]
["bitfinex-derivatives","ETHF0:USTF0",1738164366213,0.00482649,3104.9,3104.3,0.48333458]
["bitfinex-derivatives","ETHF0:USTF0",1738164366419,0.6444,3104.8,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164366610,0.6444,3104.8,3104.6,0.48333458]
["bitfinex-derivatives","ETHF0:USTF0",1738164366812,0.6444,3104.8,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164367517,0.64442,3104.7,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164367921,0.00482649,3104.9,3104.2,3.79682649]
["bitfinex-derivatives","ETHF0:USTF0",1738164368111,3.19490504,3104.9,3104.2,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1738164368313,3.83456855,3104.3,3104.2,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738164368720,1.61136,3104.1,3103.3,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1738164368919,1.61136,3104.1,3103.4,0.48395545]
["bitfinex-derivatives","ETHF0:USTF0",1738164369116,1.61136,3104.1,3103.5,0.48395545]
["bitfinex-derivatives","ETHF0:USTF0",1738164369322,0.64468,3103.4,3103.3,4.03084427]
["bitfinex-derivatives","ETHF0:USTF0",1738164369625,0.64468,3103.4,3103.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738164369626,0.64471,3103.3,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738164369829,1.61149,3103.8,3103.2,0.48397154]
["bitfinex-derivatives","ETHF0:USTF0",1738164370016,9.11966855,3104.0,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738164370017,0.64468,3103.4,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738164370216,0.64468,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738164370518,0.64468,3103.4,3103.0,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1738164370519,0.64471,3103.3,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738164370925,1.61149,3103.8,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738164370926,0.64468,3103.4,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738164371317,9.11968855,3104.0,3103.0,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1738164371624,0.64462,3103.7,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738164372032,0.64464,3103.6,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164372223,0.64465,3103.6,3103.3,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1738164372420,3.7483,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164372620,0.64464,3103.6,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738164372828,0.64464,3103.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164372829,3.77547855,3104.3,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738164373127,0.64461,3103.8,3103.5,0.64678624]
["bitfinex-derivatives","ETHF0:USTF0",1738164373527,0.5854,3104.3,3103.5,0.64678624]
["bitfinex-derivatives","ETHF0:USTF0",1738164373831,0.64461,3103.8,3103.5,0.64678624]
["bitfinex-derivatives","ETHF0:USTF0",1738164374131,0.64462,3103.7,3103.5,0.64679624]
["bitfinex-derivatives","ETHF0:USTF0",1738164374329,0.64463,3103.6,3103.5,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1738164374623,3.85243,3103.6,3103.5,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1738164374823,0.64474,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164375015,0.64474,3103.1,3101.4,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164375016,1.6119,3103.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164375222,0.64491,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738164375523,0.64497,3102.0,3101.8,4.12174108]
["bitfinex-derivatives","ETHF0:USTF0",1738164375727,0.64497,3102.0,3101.9,0.48401207]
["bitfinex-derivatives","ETHF0:USTF0",1738164375926,1.61226,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164375927,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164376317,0.64499,3101.9,3100.9,17.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738164376318,3.2078,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164376533,0.64507,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164376823,0.64508,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164377127,3.2078,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164377322,0.64509,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164377521,3.19007855,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164377822,0.64508,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164378223,0.64509,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164378431,0.64509,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164378824,3.19007855,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164379130,0.64505,3101.6,3101.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1738164379322,3.19007855,3101.8,3101.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1738164379631,3.19007855,3101.8,3100.9,3.48161321]
["bitfinex-derivatives","ETHF0:USTF0",1738164379832,0.64503,3101.7,3101.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738164380021,0.64505,3101.6,3100.9,3.48161321]
["bitfinex-derivatives","ETHF0:USTF0",1738164380221,3.19007855,3101.8,3100.9,3.48161321]
["bitfinex-derivatives","ETHF0:USTF0",1738164380530,0.64511,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164380731,0.6451,3101.4,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738164380930,0.64508,3101.5,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738164381132,0.64506,3101.6,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738164381627,0.64509,3101.5,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738164381822,0.6451,3101.4,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738164382324,0.64509,3101.4,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738164382524,0.64508,3101.5,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738164382725,0.64506,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164383026,0.64504,3101.7,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738164383225,0.64501,3101.8,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738164383421,3.2078,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164383627,6.39787855,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164383821,3.22317,3103.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164383822,0.00483442,3102.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164384038,0.00483442,3102.3,3101.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738164384235,0.64494,3102.2,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738164384633,0.64496,3102.1,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738164384931,0.64499,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164385140,0.64507,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164385843,0.64511,3101.3,3100.9,4.11411432]
["bitfinex-derivatives","ETHF0:USTF0",1738164386031,0.64514,3101.2,3100.9,4.11411432]
["bitfinex-derivatives","ETHF0:USTF0",1738164386336,0.64514,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164386530,0.64516,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164386734,0.64514,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164387123,3.19007855,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164387328,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164387528,3.19007855,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164387736,0.64517,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164387934,3.19007855,3101.5,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738164387935,0.64509,3101.4,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738164388125,3.2078,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164388328,0.64512,3101.3,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738164388525,3.2078,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164388728,0.64512,3101.3,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738164388939,0.64509,3101.5,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738164389135,3.78077855,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164389432,6.98857855,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164389628,0.64511,3101.4,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738164390035,0.64512,3101.3,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738164390239,6.98857855,3101.8,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738164390440,6.98857855,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164390441,0.64511,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164390634,0.64511,3101.4,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738164390936,0.64511,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164391140,0.64512,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164391330,0.6451,3101.4,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738164391530,1.61258,3101.7,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738164391738,0.64514,3101.2,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738164391939,0.64517,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164392329,1.61258,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164392731,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164393140,4.80279855,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164393339,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164393637,1.61289,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164393940,3.83533855,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164394443,0.64534,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164395139,0.64547,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164395336,0.64561,3098.9,3098.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1738164395641,3.22683,3100.1,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164395642,3.19007855,3099.2,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164395839,0.64567,3098.6,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164396433,6.40271297,3098.9,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164396641,0.64567,3098.6,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164396832,6.40271297,3098.9,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164396833,0.64567,3098.7,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164397040,0.64564,3098.8,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164397345,0.00483442,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164397544,0.64554,3099.3,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738164397744,0.64555,3099.3,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164397945,0.5542,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164398146,0.5542,3099.5,3098.5,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164398147,0.64542,3099.9,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738164398338,3.73397855,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164398540,3.19007855,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164398734,3.19491297,3100.4,3099.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738164399041,3.19491297,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164399042,0.00483442,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164400238,0.00483442,3100.4,3099.9,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738164400437,0.00483442,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164401047,0.00483442,3100.4,3099.9,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738164401341,3.19491297,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164401547,0.64538,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164401939,0.64538,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164402541,0.64538,3100.0,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164402542,0.5626,3100.0,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164402741,4.4309,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164403743,0.5777,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164403943,1.2231,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164405547,0.5626,3100.0,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164405749,3.83543855,3100.1,3099.8,0.65024442]
["bitfinex-derivatives","ETHF0:USTF0",1738164405942,3.84022297,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164406248,0.00483442,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164406446,0.00483442,3100.4,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738164406747,0.00483442,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164406950,3.19491297,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164407250,0.64533,3100.3,3100.1,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738164407546,0.64537,3100.1,3099.8,0.65023442]
["bitfinex-derivatives","ETHF0:USTF0",1738164407853,0.64535,3100.2,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738164408043,6.40271297,3100.4,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164408246,0.64533,3100.3,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738164408747,0.00483442,3100.4,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164408748,3.19491297,3100.4,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164408957,3.83547855,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164409650,4.93897855,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164412252,1.7489,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164412851,3.19007855,3100.2,3099.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738164413148,0.64532,3100.3,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738164413350,0.64532,3100.3,3100.1,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738164413548,0.00483442,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164413754,0.64532,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164413948,0.00483442,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164414144,0.00483442,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164415649,0.00483442,3100.4,3100.3,1.13050748]
["bitfinex-derivatives","ETHF0:USTF0",1738164415850,0.00483442,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164416358,0.64532,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164416755,0.00483442,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164417147,0.00483442,3100.4,3100.3,1.13069723]
["bitfinex-derivatives","ETHF0:USTF0",1738164418056,0.00483442,3100.4,3100.3,1.13066135]
["bitfinex-derivatives","ETHF0:USTF0",1738164419348,3.19007855,3101.7,3100.3,5.48534135]
["bitfinex-derivatives","ETHF0:USTF0",1738164419554,3.19007855,3101.7,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738164419750,0.64514,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164419951,3.19007855,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164420153,0.64519,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164420657,0.6453,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164420870,3.19007855,3100.6,3099.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738164421158,0.5589,3101.0,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164421159,0.6454,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164421659,3.8532,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164421847,8.8532,3099.9,3099.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164423062,8.8532,3099.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164423063,1.61357,3099.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164423255,3.53703492,3100.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164423256,0.64563,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164423658,0.586,3099.2,3098.6,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164423961,0.64565,3098.7,3098.6,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164424556,6.74966934,3099.0,3098.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164424856,3.21263442,3099.0,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164425051,0.00483442,3099.0,3098.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164425259,0.6457,3098.5,3098.3,0.65055442]
["bitfinex-derivatives","ETHF0:USTF0",1738164425462,0.00483442,3099.0,3098.3,0.65055442]
["bitfinex-derivatives","ETHF0:USTF0",1738164425660,0.64571,3098.5,3098.3,0.65057442]
["bitfinex-derivatives","ETHF0:USTF0",1738164425855,0.64572,3098.4,3098.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164426965,0.64572,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164426966,0.64578,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164427357,3.2078,3098.1,3097.3,4.95261962]
["bitfinex-derivatives","ETHF0:USTF0",1738164427562,3.2078,3098.1,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738164427563,0.64588,3097.7,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738164427869,3.2078,3098.1,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738164428165,0.5925,3098.3,3097.5,0.48542281]
["bitfinex-derivatives","ETHF0:USTF0",1738164428361,0.64585,3097.8,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738164428559,0.5925,3098.3,3097.3,8.42380864]
["bitfinex-derivatives","ETHF0:USTF0",1738164428862,0.5925,3098.3,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738164429060,0.5925,3098.3,3097.3,3.47118902]
["bitfinex-derivatives","ETHF0:USTF0",1738164429259,0.64587,3097.7,3097.3,4.11711902]
["bitfinex-derivatives","ETHF0:USTF0",1738164429457,2.20686,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164429458,0.6459,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164429662,0.64592,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164429958,3.2078,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164430265,3.2078,3097.7,3096.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738164430266,1.61471,3097.6,3096.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738164430466,3.2078,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164430661,0.64608,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164430863,3.2078,3096.9,3096.3,3.47481231]
["bitfinex-derivatives","ETHF0:USTF0",1738164431067,0.6461,3096.6,3096.3,3.47481231]
["bitfinex-derivatives","ETHF0:USTF0",1738164431370,0.6461,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164432066,5.73826492,3097.4,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738164432067,0.64601,3097.1,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738164432262,0.5587,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164432462,0.5587,3097.5,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164432658,6.74483492,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164432659,0.64588,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164432863,0.64587,3097.7,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738164433060,3.2078,3097.8,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738164433269,3.2078,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164433469,3.2078,3097.8,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164433671,3.2078,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164433865,3.2078,3097.8,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738164434063,3.2078,3097.8,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164434263,0.5759,3098.2,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164434463,0.5759,3098.2,3097.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738164434673,1.22166,3098.2,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164434972,6.23802841,3098.0,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164436171,6.23802841,3098.0,3097.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738164436470,6.88383841,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164436668,6.23802841,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164436967,6.88382841,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164437168,3.2078,3097.9,3097.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738164437369,0.64599,3097.1,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164437568,0.64601,3097.0,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164437766,3.2078,3097.5,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164437767,0.5708,3097.4,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164438169,0.64598,3097.2,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164438368,0.646,3097.1,3096.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738164438572,0.646,3097.1,3096.3,3.47267405]
["bitfinex-derivatives","ETHF0:USTF0",1738164438573,0.64603,3096.9,3096.3,3.47267405]
["bitfinex-derivatives","ETHF0:USTF0",1738164438775,0.64606,3096.8,3096.3,4.05257405]
["bitfinex-derivatives","ETHF0:USTF0",1738164439272,3.2078,3097.1,3096.3,4.05257405]
["bitfinex-derivatives","ETHF0:USTF0",1738164439475,0.64608,3096.7,3096.3,4.05257405]
["bitfinex-derivatives","ETHF0:USTF0",1738164439666,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164439875,1.23901,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164440069,0.5929,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164440374,0.64613,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164440969,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164441272,0.6461,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164441478,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164441479,0.64612,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164441774,1.61503,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164442275,0.64613,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164443568,1.61503,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164443771,0.64613,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164444172,1.61503,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164444173,0.64611,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164444580,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164444878,3.2078,3097.1,3096.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738164445079,0.64611,3096.5,3096.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738164445471,0.64603,3096.9,3096.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738164445669,0.5405,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164445670,0.64605,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164446571,0.5405,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164446572,2.15531,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164446773,0.64602,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164446969,0.64602,3097.0,3096.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738164447167,3.7483,3097.5,3096.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738164447366,0.64603,3096.9,3096.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738164447875,0.5405,3097.5,3096.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738164448076,0.64596,3097.3,3096.9,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738164448277,0.0048423,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164448468,0.64591,3097.5,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738164448672,0.64594,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164449071,0.0048423,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164449276,0.64592,3097.5,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738164449577,0.64594,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164449780,0.64594,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164449966,0.64594,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164451280,3.00491258,3097.4,3096.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738164451576,0.64603,3096.9,3096.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738164452078,1.61492,3097.3,3096.4,4.06568588]
["bitfinex-derivatives","ETHF0:USTF0",1738164452382,0.64607,3096.7,3096.5,0.48603345]
["bitfinex-derivatives","ETHF0:USTF0",1738164452577,1.61492,3097.2,3096.4,4.71180588]
["bitfinex-derivatives","ETHF0:USTF0",1738164452775,0.64608,3096.7,3096.4,4.71180588]
["bitfinex-derivatives","ETHF0:USTF0",1738164452975,0.64603,3096.9,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738164453180,0.64603,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164453479,0.6426391,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164454078,1.61482,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164454279,0.64601,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164454774,0.64603,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164455176,0.64611,3096.5,3096.4,3.47688588]
["bitfinex-derivatives","ETHF0:USTF0",1738164455377,0.64611,3096.5,3096.4,3.96374102]
["bitfinex-derivatives","ETHF0:USTF0",1738164455680,0.64611,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164456282,0.64611,3096.5,3096.4,3.69515076]
["bitfinex-derivatives","ETHF0:USTF0",1738164456483,0.64611,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164457282,0.568,3096.7,3096.4,3.69514484]
["bitfinex-derivatives","ETHF0:USTF0",1738164457576,0.64611,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164457779,0.64611,3096.5,3096.4,3.69520485]
["bitfinex-derivatives","ETHF0:USTF0",1738164457976,0.568,3096.7,3096.4,3.69520485]
["bitfinex-derivatives","ETHF0:USTF0",1738164458177,0.64609,3096.6,3096.5,0.48740485]
["bitfinex-derivatives","ETHF0:USTF0",1738164458773,0.64606,3096.8,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738164458979,0.64605,3096.8,3096.7,0.48740485]
["bitfinex-derivatives","ETHF0:USTF0",1738164459281,0.64603,3096.9,3096.7,0.48747546]
["bitfinex-derivatives","ETHF0:USTF0",1738164459470,0.64603,3096.9,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738164459676,1.61487,3097.3,3096.7,0.48754115]
["bitfinex-derivatives","ETHF0:USTF0",1738164459872,4.3158,3097.5,3096.8,3.69534115]
["bitfinex-derivatives","ETHF0:USTF0",1738164460075,1.108,3097.5,3096.9,1.13355115]
["bitfinex-derivatives","ETHF0:USTF0",1738164460278,0.0048423,3097.6,3097.0,0.48754115]
["bitfinex-derivatives","ETHF0:USTF0",1738164460482,0.6507423,3097.6,3097.2,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1738164460677,0.0048423,3097.6,3097.3,0.48754115]
["bitfinex-derivatives","ETHF0:USTF0",1738164460871,0.0048423,3097.6,3097.4,0.48720697]
["bitfinex-derivatives","ETHF0:USTF0",1738164461076,0.64591,3097.5,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738164461380,0.6459,3097.5,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738164461581,0.6507323,3097.6,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164461881,0.0048423,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164462071,0.0048423,3097.6,3097.5,1.13305191]
["bitfinex-derivatives","ETHF0:USTF0",1738164462275,0.0048423,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164464085,0.0048423,3097.6,3097.5,1.13290955]
["bitfinex-derivatives","ETHF0:USTF0",1738164464385,6.82792841,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738164464587,6.82792841,3098.2,3097.2,7.82760258]
["bitfinex-derivatives","ETHF0:USTF0",1738164464588,6.82792841,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164464783,6.82792841,3098.2,3096.9,4.14521258]
["bitfinex-derivatives","ETHF0:USTF0",1738164464784,6.21271258,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164464984,0.64599,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164466092,0.64598,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738164466386,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164466586,0.0048423,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164466992,0.64599,3097.1,3097.0,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1738164467391,0.0048423,3097.4,3097.0,3.69533368]
["bitfinex-derivatives","ETHF0:USTF0",1738164467599,0.0048423,3097.4,3097.1,0.48749162]
["bitfinex-derivatives","ETHF0:USTF0",1738164467891,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164468089,0.0048423,3097.4,3097.3,1.13343162]
["bitfinex-derivatives","ETHF0:USTF0",1738164468980,0.64597,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738164469186,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164469384,0.6507623,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164469785,0.0048423,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164469981,0.64595,3097.3,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738164470299,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164470992,0.0048423,3097.4,3097.3,1.13309088]
["bitfinex-derivatives","ETHF0:USTF0",1738164471196,0.0048423,3097.4,3097.3,1.13306548]
["bitfinex-derivatives","ETHF0:USTF0",1738164471495,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164471689,0.6507823,3097.4,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738164471889,0.64598,3097.2,3097.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738164472188,0.0048423,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164472494,0.0048423,3097.4,3097.1,1.13345776]
["bitfinex-derivatives","ETHF0:USTF0",1738164472693,0.0048423,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164472908,0.0048423,3097.4,3097.1,0.48768797]
["bitfinex-derivatives","ETHF0:USTF0",1738164473088,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164473291,0.6507623,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164473598,0.0048423,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164473795,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164473996,0.0048423,3097.4,3097.3,1.13363219]
["bitfinex-derivatives","ETHF0:USTF0",1738164474501,0.0048423,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164474801,0.64605,3096.8,3096.7,0.6509023]
["bitfinex-derivatives","ETHF0:USTF0",1738164475105,0.64604,3096.9,3096.7,1.13899051]
["bitfinex-derivatives","ETHF0:USTF0",1738164475305,0.64604,3096.9,3096.7,0.6509023]
["bitfinex-derivatives","ETHF0:USTF0",1738164475898,0.64602,3097.0,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164476099,0.538,3097.2,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738164476306,0.6507723,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164476802,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164477199,0.0048423,3097.4,3097.3,1.13396457]
["bitfinex-derivatives","ETHF0:USTF0",1738164477599,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164477799,0.0048423,3097.4,3097.3,1.13393487]
["bitfinex-derivatives","ETHF0:USTF0",1738164478303,0.0048423,3097.4,3097.3,1.13384961]
["bitfinex-derivatives","ETHF0:USTF0",1738164478506,0.0048423,3097.4,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738164478710,0.0048423,3097.4,3097.3,1.13386246]
["bitfinex-derivatives","ETHF0:USTF0",1738164480400,7.46368189,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738164480596,7.46368189,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164480905,0.64601,3097.1,3096.9,4.44192]
["bitfinex-derivatives","ETHF0:USTF0",1738164481204,3.2078,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164481205,3.7039,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164481401,0.6459,3097.5,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738164481602,0.5009423,3097.6,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738164481913,0.5009423,3097.6,3097.0,3.69588302]
["bitfinex-derivatives","ETHF0:USTF0",1738164482102,0.6459,3097.5,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738164482407,0.5009423,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164482408,0.64597,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164482607,0.5009423,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164482903,0.64605,3096.8,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164483108,0.64604,3096.9,3096.7,0.6509123]
["bitfinex-derivatives","ETHF0:USTF0",1738164483404,0.64604,3096.9,3096.7,0.6509023]
["bitfinex-derivatives","ETHF0:USTF0",1738164483615,1.61477,3097.5,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738164483616,0.646,3097.1,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738164483907,11.59159447,3097.7,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738164483908,0.64596,3097.3,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738164484101,0.64596,3097.3,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738164484805,11.59159447,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164485003,0.64603,3096.9,3096.8,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1738164485209,7.82756258,3097.4,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164485210,6.21271258,3097.4,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164485409,0.64605,3096.8,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164485604,6.21271258,3097.4,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164486006,0.64603,3096.9,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738164486206,0.64602,3097.0,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738164486409,0.64605,3096.8,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164487107,0.508,3096.9,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164487305,0.64602,3097.0,3096.8,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1738164487506,0.508,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164487703,2.12289,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164488011,0.508,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164488210,0.64595,3097.3,3096.8,5.34822]
["bitfinex-derivatives","ETHF0:USTF0",1738164488513,0.64596,3097.3,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738164488810,1.0089423,3097.6,3096.8,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738164489009,0.64603,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164489215,0.64605,3096.8,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164491106,3.65096258,3096.8,3096.7,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164491613,3.65096258,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164491614,0.6462,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164493516,0.64618,3096.2,3096.1,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738164493812,0.5374,3096.7,3096.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738164494117,0.64607,3096.8,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738164494303,0.64604,3096.9,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738164494507,3.00491258,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164494709,0.64604,3096.9,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738164494917,3.00491258,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164495118,0.646,3097.1,3097.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738164495318,0.5257,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164495518,1.17167,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738164495716,0.5257,3097.2,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738164496216,0.0048423,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164496516,0.0048423,3097.6,3097.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738164498107,0.6507223,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164499924,0.6507223,3097.6,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738164499925,0.64594,3097.3,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738164500622,0.64596,3097.3,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738164501022,0.0048423,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164501216,0.6507423,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164501521,0.64591,3097.5,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738164501823,0.0048423,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738164502317,0.0048423,3097.6,3097.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738164502714,0.0048423,3097.6,3097.5,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738164502914,0.0048423,3097.6,3097.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738164504024,0.0048423,3097.6,3097.5,6.85861258]
["bitfinex-derivatives","ETHF0:USTF0",1738164504722,0.0048423,3097.6,3097.5,7.11938047]
["bitfinex-derivatives","ETHF0:USTF0",1738164505226,5.2024663,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738164505419,5.2024663,3097.9,3097.8,3.65075258]
["bitfinex-derivatives","ETHF0:USTF0",1738164505617,5.2024663,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738164506226,5.2024663,3097.9,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738164506426,5.2024663,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738164506728,8.85666132,3098.1,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738164506729,0.64578,3098.1,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738164506914,0.64578,3098.1,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738164507621,0.0048423,3098.2,3097.5,3.47341019]
["bitfinex-derivatives","ETHF0:USTF0",1738164507822,0.6506023,3098.2,3097.5,3.47341019]
["bitfinex-derivatives","ETHF0:USTF0",1738164508120,0.6506023,3098.2,3097.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738164508319,0.6506023,3098.2,3097.5,3.47341019]
["bitfinex-derivatives","ETHF0:USTF0",1738164508521,0.64578,3098.1,3097.5,3.47341019]
["bitfinex-derivatives","ETHF0:USTF0",1738164508726,0.64579,3098.1,3097.5,3.47341019]
["bitfinex-derivatives","ETHF0:USTF0",1738164508924,6.96973644,3098.2,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738164509125,6.96973644,3098.2,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738164509627,0.64578,3098.1,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738164509827,6.96973644,3098.2,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738164510122,6.32396644,3098.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164510329,6.32396644,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738164510930,6.32396644,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164511129,0.64583,3097.9,3097.6,3.46903883]
["bitfinex-derivatives","ETHF0:USTF0",1738164511429,0.64581,3098.0,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738164511626,0.64581,3098.0,3097.6,3.46903883]
["bitfinex-derivatives","ETHF0:USTF0",1738164511826,0.64581,3098.0,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738164512029,0.64579,3098.1,3097.6,3.46903883]
["bitfinex-derivatives","ETHF0:USTF0",1738164512222,0.64581,3098.0,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738164512422,3.2078,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164512630,0.6458,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164512830,0.0048423,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164513031,0.64581,3098.0,3097.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738164513324,0.64586,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164514230,1.0494,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164514536,4.82228,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164514537,0.64578,3098.1,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738164515129,0.6506123,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738164515327,0.0048423,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738164516327,8.85666132,3099.1,3098.1,3.00491258]
["bitfinex-derivatives","ETHF0:USTF0",1738164516528,9.50224132,3099.1,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738164516724,8.85666132,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164517035,8.85666132,3099.1,3098.5,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738164517036,8.85666132,3099.1,3098.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164517231,8.85666132,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164517436,6.21271258,3098.9,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738164517639,0.64569,3098.6,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738164517935,0.64569,3098.6,3098.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738164518127,0.6457,3098.5,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738164518638,0.5301,3098.8,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738164518639,0.64567,3098.7,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738164518937,0.5301,3098.8,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738164519135,0.6456,3099.0,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738164519335,0.64561,3098.9,3098.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738164519538,6.32157042,3099.1,3098.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164519733,6.96715042,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164520131,6.96715042,3099.1,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738164520429,6.32157042,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164520637,6.32157042,3099.1,3098.7,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1738164520638,0.64562,3098.9,3098.7,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1738164520938,0.64562,3098.9,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738164521139,0.6456,3099.0,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738164521324,0.6456,3099.0,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738164521530,6.96715042,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164521833,6.32157042,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164522535,0.64559,3099.0,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738164523038,0.64559,3099.0,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164523240,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164523536,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164523740,0.0048423,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738164523741,0.6504223,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738164523939,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164524541,0.6504223,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738164524733,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164525433,0.0048423,3099.1,3098.7,3.46694306]
["bitfinex-derivatives","ETHF0:USTF0",1738164525434,0.6504223,3099.1,3098.9,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164525636,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164525836,0.0048423,3099.1,3098.7,3.46694306]
["bitfinex-derivatives","ETHF0:USTF0",1738164526034,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164526235,0.0048423,3099.1,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738164526436,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164526437,0.6456,3099.0,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164527334,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164527844,0.6504123,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164528934,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164529238,0.64563,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164529741,0.64563,3098.8,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738164529938,0.64563,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164530537,0.64562,3098.9,3098.7,3.85344]
["bitfinex-derivatives","ETHF0:USTF0",1738164530733,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164530939,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164532541,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164532744,0.6456,3099.0,3098.9,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164536039,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164536339,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164536532,0.6456,3099.0,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738164536738,0.64562,3098.9,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164537137,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164537441,0.64559,3099.0,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738164537642,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164537847,0.64562,3098.9,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164538045,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164538342,0.64561,3099.0,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738164538545,0.64561,3099.0,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164538941,0.64561,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164539136,0.64562,3098.9,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164539542,0.64561,3098.9,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164540145,1.61398,3099.0,3098.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164540344,0.64566,3098.7,3098.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164540550,0.64566,3098.7,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738164540744,0.64562,3098.9,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738164540944,0.64562,3098.9,3098.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164540945,1.64141,3099.0,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738164541145,0.0048423,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738164541348,0.6504223,3099.1,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738164541850,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164544337,0.0048423,3099.1,3098.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738164544538,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164544539,0.64563,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164546953,0.64566,3098.7,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164547445,0.64567,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164547646,0.64561,3098.9,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164547847,7.36702812,3099.0,3098.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164548155,0.64566,3098.7,3098.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164548557,0.64566,3098.7,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164548960,7.36702812,3099.0,3098.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738164549148,0.6457,3098.5,3098.3,4.11470462]
["bitfinex-derivatives","ETHF0:USTF0",1738164549657,0.64571,3098.5,3098.3,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1738164550046,0.64572,3098.4,3098.3,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1738164550246,0.64572,3098.4,3097.9,4.59799766]
["bitfinex-derivatives","ETHF0:USTF0",1738164550247,2.43867766,3098.6,3097.9,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738164550557,2.43867766,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164550558,1.61426,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164550761,0.64579,3098.1,3097.9,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1738164551245,2.11316,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164551446,0.64576,3098.2,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738164552061,3.2078,3098.7,3097.9,5.64647766]
["bitfinex-derivatives","ETHF0:USTF0",1738164552557,0.64565,3098.7,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738164552757,0.6457,3098.5,3098.3,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1738164552961,0.64572,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164553356,6.31672812,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164553855,6.31672812,3098.8,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164553856,0.64565,3098.8,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164554052,0.64561,3098.9,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738164554252,1.0503,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164554452,0.6457,3098.5,3098.3,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1738164554652,0.64568,3098.6,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738164554854,0.64566,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164555053,1.0503,3099.0,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738164555359,1.0503,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164555360,0.64565,3098.7,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738164555558,1.0503,3099.0,3098.5,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164555752,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164555954,0.0048423,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164556154,0.64563,3098.8,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738164556354,0.5415,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164556550,0.64562,3098.9,3098.7,3.85344]
["bitfinex-derivatives","ETHF0:USTF0",1738164557062,1.1871,3099.0,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164557255,1.18711,3099.0,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738164557563,0.5415,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164557865,0.64562,3098.9,3098.7,3.85344]
["bitfinex-derivatives","ETHF0:USTF0",1738164558251,0.64562,3098.9,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738164558457,0.64562,3098.9,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738164558656,0.64563,3098.8,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738164558853,0.64563,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164559060,6.85853705,3099.0,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738164559259,0.64569,3098.6,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738164559462,8.47255705,3099.0,3098.3,4.11551098]
["bitfinex-derivatives","ETHF0:USTF0",1738164559463,2.25972,3098.8,3098.3,4.11551098]
["bitfinex-derivatives","ETHF0:USTF0",1738164559660,2.43867766,3098.9,3098.3,3.46978098]
["bitfinex-derivatives","ETHF0:USTF0",1738164559661,0.532,3098.7,3098.3,3.46978098]
["bitfinex-derivatives","ETHF0:USTF0",1738164559867,0.532,3098.7,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738164560062,0.64567,3098.6,3098.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738164560261,0.532,3098.7,3098.3,3.46978098]
["bitfinex-derivatives","ETHF0:USTF0",1738164560462,0.64567,3098.7,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164560662,0.64569,3098.6,3098.3,3.46978098]
["bitfinex-derivatives","ETHF0:USTF0",1738164560961,0.64569,3098.6,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738164560962,6.96272705,3098.6,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738164561264,6.31703705,3098.6,3098.3,3.46978098]
["bitfinex-derivatives","ETHF0:USTF0",1738164561467,6.31703705,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164561667,6.96270705,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738164562170,7.56734327,3099.0,3098.5,7.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164562365,7.56734327,3099.0,3098.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164562366,0.34248787,3099.0,3098.9,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1738164562560,0.34248787,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164562873,0.98807787,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164563372,0.34248787,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164563671,0.98807787,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164564173,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164564361,2.43867766,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164564562,0.64557,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164564762,0.64561,3098.9,3098.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738164565166,0.6456,3099.0,3098.7,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1738164565482,0.64563,3098.9,3098.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738164565663,0.0048423,3099.1,3098.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738164565870,0.6504323,3099.1,3098.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1738164566065,0.6504123,3099.1,3098.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738164566265,0.6504123,3099.1,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738164566663,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164568870,0.0048423,3099.1,3098.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738164569070,0.0048423,3099.1,3098.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738164569272,0.0048423,3099.1,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738164571072,0.64543,3099.8,3099.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738164571366,22.15445465,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164571567,22.15445465,3099.9,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738164571762,21.50903465,3099.9,3099.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738164571970,21.50903465,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738164572971,21.50903465,3099.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164573171,0.64542,3099.8,3099.3,0.6503623]
["bitfinex-derivatives","ETHF0:USTF0",1738164573474,0.64546,3099.7,3099.4,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738164573664,0.64548,3099.6,3099.3,0.6503523]
["bitfinex-derivatives","ETHF0:USTF0",1738164573961,0.0048423,3100.0,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738164573962,0.64543,3099.8,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738164574165,0.0048423,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164574364,0.0048423,3100.0,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738164574570,0.0048423,3100.0,3099.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738164574769,0.0048423,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738164574970,0.0048423,3100.0,3099.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1738164576268,0.0048423,3100.0,3099.9,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1738164576577,0.5042,3100.6,3099.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738164576880,4.37474,3100.7,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738164577077,3.7295,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164577283,13.48596981,3101.0,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738164577284,13.60744981,3101.0,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738164577576,13.60744981,3101.0,3100.4,2.95967766]
["bitfinex-derivatives","ETHF0:USTF0",1738164577778,12.96226981,3101.0,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738164577978,13.08464981,3101.0,3100.7,6.29169766]
["bitfinex-derivatives","ETHF0:USTF0",1738164578178,13.08464981,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164578179,0.64522,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164578382,12.43946981,3101.0,3100.4,2.95967766]
["bitfinex-derivatives","ETHF0:USTF0",1738164578383,0.64526,3100.6,3100.4,2.95967766]
["bitfinex-derivatives","ETHF0:USTF0",1738164578676,12.43946981,3101.0,3100.2,3.85313]
["bitfinex-derivatives","ETHF0:USTF0",1738164578677,0.6453,3100.5,3100.2,3.85313]
["bitfinex-derivatives","ETHF0:USTF0",1738164578878,0.64528,3100.6,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164579181,0.64528,3100.5,3100.2,4.1122385]
["bitfinex-derivatives","ETHF0:USTF0",1738164579672,1.61305,3100.8,3100.2,3.4669085]
["bitfinex-derivatives","ETHF0:USTF0",1738164579881,0.64527,3100.6,3100.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738164580080,0.5228,3100.9,3100.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738164580377,0.64527,3100.6,3100.2,3.4669085]
["bitfinex-derivatives","ETHF0:USTF0",1738164580677,0.5228,3100.9,3100.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164580882,1.16801,3100.9,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738164581084,0.5228,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164581280,0.5228,3100.9,3100.6,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738164581281,1.168,3100.9,3100.6,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738164581486,1.16801,3100.9,3100.6,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1738164581784,1.16801,3100.9,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738164581985,0.5228,3100.9,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738164582186,1.1700255,3101.2,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738164582383,0.5248755,3101.2,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738164582573,0.64516,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738164582779,0.5248755,3101.2,3100.7,4.04327766]
["bitfinex-derivatives","ETHF0:USTF0",1738164582981,0.5248755,3101.2,3100.7,4.68851766]
["bitfinex-derivatives","ETHF0:USTF0",1738164583286,0.5248755,3101.2,3100.7,4.04327766]
["bitfinex-derivatives","ETHF0:USTF0",1738164583492,0.0031755,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164583675,0.0031755,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738164584189,0.64515,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164584485,0.0031755,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164584686,0.6483255,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164584874,0.0031755,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164585390,0.64515,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164586483,0.64515,3101.1,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164586484,0.64528,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164586678,1.61299,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164586884,0.64528,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164589989,0.64528,3100.5,3100.1,3.47377766]
["bitfinex-derivatives","ETHF0:USTF0",1738164589990,1.0339,3100.8,3100.1,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1738164590285,1.6131,3100.7,3100.1,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1738164590488,0.64532,3100.4,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738164591589,0.64532,3100.3,3100.1,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1738164591790,1.6131,3100.7,3100.1,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1738164591986,0.64534,3100.2,3100.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738164592386,0.64534,3100.2,3100.0,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738164592587,0.64528,3100.5,3100.0,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738164592786,2.11878,3100.6,3100.0,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738164592787,0.64535,3100.2,3100.0,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738164593400,0.64533,3100.3,3100.0,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738164593895,0.5056,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164594090,0.64525,3100.7,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738164594289,0.64528,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164595192,0.64527,3100.6,3100.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1738164595394,0.64527,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738164596795,0.64527,3100.6,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738164596997,1.0339,3100.8,3100.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738164597187,1.0339,3100.8,3100.5,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738164597393,1.0339,3100.8,3100.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738164597394,0.64526,3100.6,3100.4,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738164597894,0.64529,3100.5,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738164598086,0.64529,3100.5,3100.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738164598289,0.64529,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738164599095,0.64525,3100.7,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738164599395,0.64527,3100.6,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738164599591,0.64528,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738164600297,1.0339,3100.8,3100.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738164600498,0.64519,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738164600688,0.64517,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738164600993,0.0031755,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164601198,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164601494,0.0031755,3101.2,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738164601495,0.64523,3100.8,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738164601792,0.64526,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164602194,0.64526,3100.6,3100.1,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164602195,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164602385,0.64534,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164602589,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164602790,3.2078,3100.4,3099.3,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164602791,2.43867766,3099.9,3099.3,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164602991,0.64551,3099.4,3099.3,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164603196,3.2078,3099.6,3099.3,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164603495,0.5349,3099.5,3099.3,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164603700,0.5349,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738164604000,1.6131,3100.8,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738164604001,0.64534,3100.2,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738164604294,1.0378,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164604295,2.43867766,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164604505,2.43867766,3100.3,3099.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738164604693,0.5218,3100.2,3099.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738164604893,3.2078,3100.5,3099.7,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164605087,1.0378,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164605293,3.2078,3100.9,3100.3,2.93197766]
["bitfinex-derivatives","ETHF0:USTF0",1738164605501,3.2078,3100.9,3100.3,3.95697766]
["bitfinex-derivatives","ETHF0:USTF0",1738164605805,3.85301,3100.9,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738164605988,0.64522,3100.8,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738164606302,3.2078,3100.9,3100.3,3.95697766]
["bitfinex-derivatives","ETHF0:USTF0",1738164606488,0.64524,3100.7,3100.4,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738164606694,0.64523,3100.8,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738164606894,3.85301,3100.9,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738164607088,3.2078,3100.9,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738164607293,3.2078,3100.9,3100.3,3.95697766]
["bitfinex-derivatives","ETHF0:USTF0",1738164607294,0.64522,3100.8,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738164607493,3.2078,3100.9,3100.3,3.95697766]
["bitfinex-derivatives","ETHF0:USTF0",1738164607991,0.6483255,3101.2,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738164608189,0.6483255,3101.2,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738164608501,0.64517,3101.1,3100.8,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738164608694,0.64517,3101.1,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738164609505,0.0031755,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164610095,0.64515,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738164610295,0.0031755,3101.2,3100.9,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164610600,0.0031755,3101.2,3101.1,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1738164611197,0.0031755,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164611400,0.0031755,3101.2,3101.1,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1738164612095,0.64493,3102.2,3101.5,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738164612290,0.64502,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164612503,4.82009,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164612698,0.64503,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164612901,4.82009,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164613196,3.2078,3102.3,3101.6,5.64647766]
["bitfinex-derivatives","ETHF0:USTF0",1738164613402,3.2078,3102.3,3101.6,3.2126423]
["bitfinex-derivatives","ETHF0:USTF0",1738164613592,0.64503,3101.7,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164614195,2.43867766,3102.1,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164614393,0.64502,3101.8,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164614907,3.2078,3102.2,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164615200,0.64502,3101.8,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164615406,0.64495,3102.1,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738164615593,0.64497,3102.0,3101.7,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1738164615793,3.51587766,3102.4,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738164615794,0.64492,3102.3,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738164616796,3.51587766,3102.4,3101.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738164617000,3.51587766,3102.4,3101.6,3.2126423]
["bitfinex-derivatives","ETHF0:USTF0",1738164617001,2.43867766,3102.1,3101.6,3.2126423]
["bitfinex-derivatives","ETHF0:USTF0",1738164617201,0.64503,3101.7,3101.6,3.2126423]
["bitfinex-derivatives","ETHF0:USTF0",1738164617898,0.64503,3101.7,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164619402,1.16313,3101.7,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164622706,0.5181,3101.7,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164622907,3.85281,3101.8,3101.6,0.6498823]
["bitfinex-derivatives","ETHF0:USTF0",1738164623099,3.2078,3102.2,3101.6,5.65131996]
["bitfinex-derivatives","ETHF0:USTF0",1738164623306,0.64497,3102.0,3101.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738164623700,1.0744,3102.1,3101.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738164624100,0.645,3101.9,3101.7,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1738164624301,1.0744,3102.1,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738164624603,1.0744,3102.1,3101.6,3.2126423]
["bitfinex-derivatives","ETHF0:USTF0",1738164624808,0.64503,3101.7,3101.6,3.2126423]
["bitfinex-derivatives","ETHF0:USTF0",1738164625000,0.64503,3101.7,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164626709,1.5997,3102.1,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164627004,0.64503,3101.7,3101.6,0.0048423]
["bitfinex-derivatives","ETHF0:USTF0",1738164627612,1.5997,3102.1,3101.6,5.65131996]
["bitfinex-derivatives","ETHF0:USTF0",1738164627613,1.0744,3102.1,3101.6,5.65131996]
["bitfinex-derivatives","ETHF0:USTF0",1738164627910,1.0744,3102.1,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738164627911,1.71937,3102.1,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738164628208,0.64497,3102.0,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738164628803,0.64497,3102.0,3101.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738164628804,3.2078,3102.5,3101.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738164629007,4.2859,3102.5,3102.2,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164629210,0.64481,3102.8,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738164629413,1.0549,3103.2,3102.5,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164629707,0.64473,3103.2,3103.0,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164629906,10.12189866,3103.3,3103.0,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164630102,10.12189866,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164630308,0.64478,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164631701,10.76659866,3103.3,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738164631901,10.12189866,3103.3,3102.8,5.64647766]
["bitfinex-derivatives","ETHF0:USTF0",1738164632117,4.2627,3103.6,3102.8,5.64647766]
["bitfinex-derivatives","ETHF0:USTF0",1738164632118,4.2627,3103.6,3102.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738164632306,0.64475,3103.1,3102.8,6.29125766]
["bitfinex-derivatives","ETHF0:USTF0",1738164632507,0.64471,3103.3,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738164632711,0.64465,3103.5,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738164633012,4.2627,3103.6,3103.1,3.08340766]
["bitfinex-derivatives","ETHF0:USTF0",1738164633013,0.6447,3103.3,3103.1,3.08340766]
["bitfinex-derivatives","ETHF0:USTF0",1738164633212,4.2627,3103.6,3103.1,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164633213,0.64472,3103.2,3103.1,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164633413,4.2627,3103.6,3103.1,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164633615,0.64468,3103.4,3103.1,3.08339766]
["bitfinex-derivatives","ETHF0:USTF0",1738164633811,4.90734,3103.6,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164634111,4.90734,3103.6,3103.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164634112,1.0549,3103.6,3103.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164634704,1.0549,3103.6,3103.4,3.08333766]
["bitfinex-derivatives","ETHF0:USTF0",1738164635114,0.64462,3103.7,3103.4,3.08333766]
["bitfinex-derivatives","ETHF0:USTF0",1738164635311,11.73320866,3104.2,3103.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164635312,1.012,3104.0,3103.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164635511,10.12189866,3104.2,3103.7,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164635814,10.12189866,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164636208,10.12189866,3104.2,3104.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1738164636409,11.38713599,3104.4,3104.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1738164636606,11.38713599,3104.4,3104.3,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164636808,11.38713599,3104.4,3104.3,3.08316766]
["bitfinex-derivatives","ETHF0:USTF0",1738164637011,11.38713599,3104.4,3104.3,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164637415,11.38713599,3104.4,3104.3,2.84161372]
["bitfinex-derivatives","ETHF0:USTF0",1738164637609,11.38713599,3104.4,3104.3,3.48610372]
["bitfinex-derivatives","ETHF0:USTF0",1738164638011,11.38713599,3104.4,3104.3,6.30662424]
["bitfinex-derivatives","ETHF0:USTF0",1738164638514,11.38713599,3104.4,3104.3,5.66213424]
["bitfinex-derivatives","ETHF0:USTF0",1738164638711,11.38713599,3104.4,3104.3,5.6621184]
["bitfinex-derivatives","ETHF0:USTF0",1738164639116,11.38713599,3104.4,3104.3,6.3066084]
["bitfinex-derivatives","ETHF0:USTF0",1738164639715,7.73868893,3104.4,3104.3,7.61081906]
["bitfinex-derivatives","ETHF0:USTF0",1738164640112,10.12189866,3104.7,3104.3,11.4678918]
["bitfinex-derivatives","ETHF0:USTF0",1738164640311,0.64436,3105.0,3104.6,6.29088766]
["bitfinex-derivatives","ETHF0:USTF0",1738164640623,3.2204,3106.3,3104.7,1.55097312]
["bitfinex-derivatives","ETHF0:USTF0",1738164640624,0.64434,3105.1,3104.7,1.55097312]
["bitfinex-derivatives","ETHF0:USTF0",1738164640807,5.64647766,3105.8,3104.7,2.96126762]
["bitfinex-derivatives","ETHF0:USTF0",1738164641010,0.64435,3105.0,3104.7,2.96126762]
["bitfinex-derivatives","ETHF0:USTF0",1738164641303,0.64436,3104.9,3104.8,2.31686762]
["bitfinex-derivatives","ETHF0:USTF0",1738164641704,0.6444,3104.7,3104.6,0.49659383]
["bitfinex-derivatives","ETHF0:USTF0",1738164641915,0.6444,3104.7,3103.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738164641916,7.43867766,3104.9,3103.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738164642104,3.2078,3104.0,3103.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738164642417,1.61115,3104.5,3103.7,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164642613,0.64458,3103.9,3103.8,0.90678101]
["bitfinex-derivatives","ETHF0:USTF0",1738164642810,0.64458,3103.9,3103.7,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164642811,2.14892,3104.4,3103.7,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164643011,0.64459,3103.8,3103.7,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164643315,2.14892,3104.4,3103.5,4.36895]
["bitfinex-derivatives","ETHF0:USTF0",1738164643316,0.64463,3103.6,3103.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738164643617,0.64463,3103.6,3103.5,4.11466225]
["bitfinex-derivatives","ETHF0:USTF0",1738164643816,1.61133,3104.1,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164643817,1.61143,3104.0,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164644119,0.64466,3103.5,3103.2,0.64954442]
["bitfinex-derivatives","ETHF0:USTF0",1738164644414,0.64466,3103.5,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164644610,1.61143,3104.0,3103.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164644807,2.13573,3104.0,3103.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164645013,0.64465,3103.5,3103.4,2.43867766]
["bitfinex-derivatives","ETHF0:USTF0",1738164645418,0.64465,3103.5,3103.4,3.34556127]
["bitfinex-derivatives","ETHF0:USTF0",1738164645911,0.64465,3103.5,3103.4,0.50382639]
["bitfinex-derivatives","ETHF0:USTF0",1738164646112,0.5243,3104.0,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164646113,0.6447,3103.3,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164646308,0.6447,3103.3,3103.2,0.50870119]
["bitfinex-derivatives","ETHF0:USTF0",1738164646517,0.64469,3103.4,3103.2,0.91178858]
["bitfinex-derivatives","ETHF0:USTF0",1738164646711,0.64467,3103.4,3103.3,0.90692505]
["bitfinex-derivatives","ETHF0:USTF0",1738164647218,0.64467,3103.4,3103.3,0.50385426]
["bitfinex-derivatives","ETHF0:USTF0",1738164647418,0.64467,3103.4,3103.3,0.90693448]
["bitfinex-derivatives","ETHF0:USTF0",1738164648213,0.64467,3103.4,3103.3,0.9069304]
["bitfinex-derivatives","ETHF0:USTF0",1738164649018,2.13569,3104.0,3103.3,1.71307949]
["bitfinex-derivatives","ETHF0:USTF0",1738164649215,0.64463,3103.7,3103.4,1.5516004]
["bitfinex-derivatives","ETHF0:USTF0",1738164649412,0.64461,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164649614,0.5166,3104.1,3103.6,4.92077243]
["bitfinex-derivatives","ETHF0:USTF0",1738164649818,0.64457,3103.9,3103.7,0.9069304]
["bitfinex-derivatives","ETHF0:USTF0",1738164650116,0.64457,3103.9,3103.6,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1738164650314,0.64456,3104.0,3103.7,1.55139152]
["bitfinex-derivatives","ETHF0:USTF0",1738164650522,0.64454,3104.1,3103.8,1.55136152]
["bitfinex-derivatives","ETHF0:USTF0",1738164650717,0.64454,3104.1,3103.9,1.71279237]
["bitfinex-derivatives","ETHF0:USTF0",1738164651023,0.64454,3104.1,3104.0,1.71277091]
["bitfinex-derivatives","ETHF0:USTF0",1738164651321,0.64454,3104.1,3104.0,2.72024515]
["bitfinex-derivatives","ETHF0:USTF0",1738164651527,0.5377,3104.4,3104.0,2.72024515]
["bitfinex-derivatives","ETHF0:USTF0",1738164651821,0.64451,3104.2,3104.1,0.90679152]
["bitfinex-derivatives","ETHF0:USTF0",1738164652020,0.64451,3104.2,3104.1,2.72024563]
["bitfinex-derivatives","ETHF0:USTF0",1738164652224,0.5393,3104.5,3104.1,2.72020912]
["bitfinex-derivatives","ETHF0:USTF0",1738164652427,0.6445,3104.3,3104.2,0.50373656]
["bitfinex-derivatives","ETHF0:USTF0",1738164652612,0.6445,3104.3,3104.2,2.31719067]
["bitfinex-derivatives","ETHF0:USTF0",1738164653522,0.64449,3104.3,3104.2,3.52614954]
["bitfinex-derivatives","ETHF0:USTF0",1738164653719,0.5393,3104.5,3104.2,3.52614954]
["bitfinex-derivatives","ETHF0:USTF0",1738164653924,0.64447,3104.4,3104.3,1.71261919]
["bitfinex-derivatives","ETHF0:USTF0",1738164654121,0.64447,3104.4,3104.3,0.90669004]
["bitfinex-derivatives","ETHF0:USTF0",1738164654327,0.64447,3104.4,3104.3,4.02974971]
["bitfinex-derivatives","ETHF0:USTF0",1738164654521,0.64447,3104.4,3104.3,3.2238354]
["bitfinex-derivatives","ETHF0:USTF0",1738164654823,0.64447,3104.4,3104.3,4.02977057]
["bitfinex-derivatives","ETHF0:USTF0",1738164655422,0.64444,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164655626,0.496,3104.9,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164655627,0.64441,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164655827,0.64441,3104.7,3104.6,3.00170564]
["bitfinex-derivatives","ETHF0:USTF0",1738164656022,0.496,3104.9,3104.6,3.00170564]
["bitfinex-derivatives","ETHF0:USTF0",1738164656023,0.64439,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164656328,0.64439,3104.8,3104.7,4.00851304]
["bitfinex-derivatives","ETHF0:USTF0",1738164656622,0.64439,3104.8,3104.7,5.6812584]
["bitfinex-derivatives","ETHF0:USTF0",1738164656922,2.13419,3105.2,3104.7,5.68126671]
["bitfinex-derivatives","ETHF0:USTF0",1738164657224,0.5234,3105.2,3104.8,2.35690344]
["bitfinex-derivatives","ETHF0:USTF0",1738164657426,0.5234,3105.2,3104.7,2.31714536]
["bitfinex-derivatives","ETHF0:USTF0",1738164657427,0.5234,3105.2,3105.1,0.4980074]
["bitfinex-derivatives","ETHF0:USTF0",1738164657618,1.16771,3105.2,3105.1,2.21027541]
["bitfinex-derivatives","ETHF0:USTF0",1738164658022,1.16771,3105.2,3105.1,2.85486108]
["bitfinex-derivatives","ETHF0:USTF0",1738164658424,0.64431,3105.2,3105.1,5.17200644]
["bitfinex-derivatives","ETHF0:USTF0",1738164658922,0.64429,3105.3,3105.1,5.31830904]
["bitfinex-derivatives","ETHF0:USTF0",1738164659117,0.64429,3105.3,3105.0,0.92722189]
["bitfinex-derivatives","ETHF0:USTF0",1738164659118,0.64429,3105.3,3105.2,6.88957247]
["bitfinex-derivatives","ETHF0:USTF0",1738164660416,11.29076766,3105.3,3105.2,3.04702471]
["bitfinex-derivatives","ETHF0:USTF0",1738164660621,11.29076766,3105.3,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164660622,0.64436,3104.9,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164660831,3.85216,3104.9,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164661328,3.85216,3104.9,3104.8,0.81075329]
["bitfinex-derivatives","ETHF0:USTF0",1738164661521,3.85216,3104.9,3104.8,1.81808233]
["bitfinex-derivatives","ETHF0:USTF0",1738164661828,0.64436,3104.9,3104.8,2.31647155]
["bitfinex-derivatives","ETHF0:USTF0",1738164662030,0.64436,3104.9,3104.8,1.81808233]
["bitfinex-derivatives","ETHF0:USTF0",1738164662219,0.64436,3104.9,3104.8,0.81075329]
["bitfinex-derivatives","ETHF0:USTF0",1738164662624,0.64436,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164662625,0.64449,3104.3,3104.2,0.49838922]
["bitfinex-derivatives","ETHF0:USTF0",1738164662920,0.64449,3104.3,3104.2,1.50587256]
["bitfinex-derivatives","ETHF0:USTF0",1738164663117,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164663428,3.22118,3105.6,3104.8,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164663429,0.64437,3104.9,3104.8,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164663725,0.64437,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164663929,0.00480814,3105.2,3104.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738164663930,0.64438,3104.8,3104.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738164664226,0.00480814,3105.2,3104.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738164664528,0.64438,3104.9,3104.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1738164664830,3.21260814,3105.2,3104.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738164665027,0.64438,3104.8,3104.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738164665227,0.64438,3104.8,3104.7,1.41868845]
["bitfinex-derivatives","ETHF0:USTF0",1738164665529,0.64438,3104.8,3104.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738164666426,4.82340814,3105.2,3104.7,1.41016053]
["bitfinex-derivatives","ETHF0:USTF0",1738164666427,1.61084,3105.1,3104.7,1.41016053]
["bitfinex-derivatives","ETHF0:USTF0",1738164666724,0.64438,3104.8,3104.7,1.41016053]
["bitfinex-derivatives","ETHF0:USTF0",1738164667125,0.422,3104.9,3104.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164667435,0.64443,3104.6,3104.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164667823,5.0,3104.6,3103.8,0.39878047]
["bitfinex-derivatives","ETHF0:USTF0",1738164668124,3.2078,3104.3,3104.0,0.39878047]
["bitfinex-derivatives","ETHF0:USTF0",1738164668334,0.64451,3104.2,3104.1,0.80606306]
["bitfinex-derivatives","ETHF0:USTF0",1738164668518,0.64461,3103.7,3103.6,0.39878047]
["bitfinex-derivatives","ETHF0:USTF0",1738164668717,0.64461,3103.7,3103.6,0.80614031]
["bitfinex-derivatives","ETHF0:USTF0",1738164669231,0.64461,3103.7,3103.6,1.81385203]
["bitfinex-derivatives","ETHF0:USTF0",1738164670329,0.64461,3103.7,3103.6,1.00771172]
["bitfinex-derivatives","ETHF0:USTF0",1738164670631,0.64461,3103.7,3103.6,1.65269481]
["bitfinex-derivatives","ETHF0:USTF0",1738164670824,0.64461,3103.7,3103.6,1.4512427]
["bitfinex-derivatives","ETHF0:USTF0",1738164671023,0.64461,3103.7,3103.6,1.45123629]
["bitfinex-derivatives","ETHF0:USTF0",1738164671229,0.64461,3103.7,3103.6,0.80622925]
["bitfinex-derivatives","ETHF0:USTF0",1738164671622,0.64467,3103.4,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164671831,0.64467,3103.4,3103.3,0.64984572]
["bitfinex-derivatives","ETHF0:USTF0",1738164672131,3.85247,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164672329,3.85247,3103.5,3103.4,1.2896813]
["bitfinex-derivatives","ETHF0:USTF0",1738164672525,3.85247,3103.5,3103.4,4.50975167]
["bitfinex-derivatives","ETHF0:USTF0",1738164672724,3.85247,3103.5,3103.4,5.31591739]
["bitfinex-derivatives","ETHF0:USTF0",1738164673028,0.64461,3103.8,3103.4,4.67124739]
["bitfinex-derivatives","ETHF0:USTF0",1738164673230,0.64463,3103.7,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738164673426,0.64463,3103.7,3103.6,3.00262427]
["bitfinex-derivatives","ETHF0:USTF0",1738164673627,0.64463,3103.7,3103.6,2.35800427]
["bitfinex-derivatives","ETHF0:USTF0",1738164673830,0.64463,3103.7,3103.6,0.90689448]
["bitfinex-derivatives","ETHF0:USTF0",1738164674032,0.64463,3103.7,3103.6,1.65518382]
["bitfinex-derivatives","ETHF0:USTF0",1738164674033,5.64461,3103.7,3103.6,1.65518382]
["bitfinex-derivatives","ETHF0:USTF0",1738164674227,8.19286271,3103.7,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164674428,8.19286271,3103.7,3103.0,0.49916368]
["bitfinex-derivatives","ETHF0:USTF0",1738164674429,0.64474,3103.1,3103.0,0.49916368]
["bitfinex-derivatives","ETHF0:USTF0",1738164675132,0.6448,3102.8,3102.7,5.0470082]
["bitfinex-derivatives","ETHF0:USTF0",1738164677322,5.6448,3102.8,3102.7,4.3511882]
["bitfinex-derivatives","ETHF0:USTF0",1738164677522,5.6448,3102.8,3102.5,7.5705123]
["bitfinex-derivatives","ETHF0:USTF0",1738164677523,0.64484,3102.6,3102.5,7.5705123]
["bitfinex-derivatives","ETHF0:USTF0",1738164677726,0.64486,3102.5,3102.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164679025,0.64486,3102.5,3102.4,0.64971442]
["bitfinex-derivatives","ETHF0:USTF0",1738164679224,0.64486,3102.5,3102.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164680432,0.64486,3102.5,3101.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738164680433,5.0,3102.5,3101.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738164680734,0.64507,3101.5,3101.4,0.49916368]
["bitfinex-derivatives","ETHF0:USTF0",1738164680938,0.64507,3101.5,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738164681230,0.6451,3101.4,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738164681536,0.64511,3101.3,3100.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738164681733,0.64507,3101.5,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164682225,0.64507,3101.5,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738164682430,0.00483442,3101.6,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164682625,0.00483442,3101.6,3101.5,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738164682826,3.2078,3102.2,3101.2,3.19286271]
["bitfinex-derivatives","ETHF0:USTF0",1738164683128,1.61208,3102.7,3101.2,3.19286271]
["bitfinex-derivatives","ETHF0:USTF0",1738164683129,0.64486,3102.5,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738164683338,0.6449,3102.4,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738164683538,0.64494,3102.2,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738164683834,0.64491,3102.3,3101.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738164684138,0.64491,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738164684139,0.6449,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738164684337,0.64763984,3102.3,3101.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738164684535,0.64763984,3102.3,3101.9,0.80650952]
["bitfinex-derivatives","ETHF0:USTF0",1738164684536,0.64494,3102.2,3101.9,0.80650952]
["bitfinex-derivatives","ETHF0:USTF0",1738164684744,0.64497,3102.0,3101.9,0.80650952]
["bitfinex-derivatives","ETHF0:USTF0",1738164685132,0.64497,3102.0,3101.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738164685133,0.00273984,3102.3,3101.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738164685331,0.64499,3101.9,3101.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738164685533,3.19286271,3102.1,3101.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738164685534,0.64501,3101.8,3101.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738164686633,0.64499,3101.9,3101.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738164686838,0.64499,3101.9,3101.7,1.04882564]
["bitfinex-derivatives","ETHF0:USTF0",1738164687039,0.64501,3101.8,3101.7,1.04882564]
["bitfinex-derivatives","ETHF0:USTF0",1738164687633,0.645,3101.9,3101.7,1.04882564]
["bitfinex-derivatives","ETHF0:USTF0",1738164688038,3.2078,3102.2,3101.7,1.04882564]
["bitfinex-derivatives","ETHF0:USTF0",1738164688344,0.64499,3101.9,3101.8,0.50412564]
["bitfinex-derivatives","ETHF0:USTF0",1738164690643,0.3544,3102.0,3101.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738164690854,0.64511,3101.3,3101.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738164691841,0.64511,3101.3,3101.2,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1738164693342,0.6451,3101.4,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738164693547,0.64511,3101.3,3101.2,2.45752656]
["bitfinex-derivatives","ETHF0:USTF0",1738164693744,0.64511,3101.3,3101.2,1.81239656]
["bitfinex-derivatives","ETHF0:USTF0",1738164696446,0.64511,3101.3,3101.2,1.31099656]
["bitfinex-derivatives","ETHF0:USTF0",1738164696641,0.99961,3101.3,3101.2,1.31099656]
["bitfinex-derivatives","ETHF0:USTF0",1738164696844,0.99961,3101.3,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164696845,0.64515,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164697048,3.85295,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164698048,3.85295,3101.1,3101.0,0.50917154]
["bitfinex-derivatives","ETHF0:USTF0",1738164698359,7.04581271,3101.1,3101.0,0.50917154]
["bitfinex-derivatives","ETHF0:USTF0",1738164699246,7.04581271,3101.1,3101.0,1.31608105]
["bitfinex-derivatives","ETHF0:USTF0",1738164699847,3.2078,3101.1,3101.0,1.31608105]
["bitfinex-derivatives","ETHF0:USTF0",1738164700152,0.64509,3101.5,3101.4,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738164700451,0.64509,3101.5,3101.4,0.90770854]
["bitfinex-derivatives","ETHF0:USTF0",1738164700651,0.64509,3101.5,3101.4,3.36818269]
["bitfinex-derivatives","ETHF0:USTF0",1738164700953,0.64509,3101.5,3101.4,3.8724014]
["bitfinex-derivatives","ETHF0:USTF0",1738164701252,0.64509,3101.5,3101.4,3.2273114]
["bitfinex-derivatives","ETHF0:USTF0",1738164701451,0.64509,3101.5,3101.4,3.8724014]
["bitfinex-derivatives","ETHF0:USTF0",1738164701754,0.64509,3101.5,3101.4,4.51775267]
["bitfinex-derivatives","ETHF0:USTF0",1738164702045,6.40340255,3102.3,3101.4,4.67935639]
["bitfinex-derivatives","ETHF0:USTF0",1738164702248,0.64504,3101.7,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738164702453,0.64504,3101.7,3101.6,3.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1738164702847,0.64504,3101.7,3101.6,5.32440639]
["bitfinex-derivatives","ETHF0:USTF0",1738164703245,0.64504,3101.7,3101.6,5.32429051]
["bitfinex-derivatives","ETHF0:USTF0",1738164703753,1.61232,3102.2,3101.6,4.67924051]
["bitfinex-derivatives","ETHF0:USTF0",1738164703952,3.21053984,3102.3,3101.7,2.35957384]
["bitfinex-derivatives","ETHF0:USTF0",1738164704149,3.85544984,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738164704356,3.85544984,3102.3,3102.2,3.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1738164704946,3.85544984,3102.3,3102.2,3.67082047]
["bitfinex-derivatives","ETHF0:USTF0",1738164705142,3.21053984,3102.3,3102.2,4.31574047]
["bitfinex-derivatives","ETHF0:USTF0",1738164705347,3.85543984,3102.3,3102.2,4.31574047]
["bitfinex-derivatives","ETHF0:USTF0",1738164705548,0.00273984,3102.3,3102.2,4.31574047]
["bitfinex-derivatives","ETHF0:USTF0",1738164705748,0.00483442,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738164705951,0.64488,3102.4,3102.3,2.35957384]
["bitfinex-derivatives","ETHF0:USTF0",1738164706146,6.40066271,3102.9,3102.3,3.67082047]
["bitfinex-derivatives","ETHF0:USTF0",1738164706352,0.64484,3102.7,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738164706652,0.64482,3102.7,3102.6,2.87337384]
["bitfinex-derivatives","ETHF0:USTF0",1738164706953,0.64482,3102.7,3102.6,4.18462047]
["bitfinex-derivatives","ETHF0:USTF0",1738164708053,0.64482,3102.7,3102.6,2.21879665]
["bitfinex-derivatives","ETHF0:USTF0",1738164708258,0.64482,3102.7,3102.6,1.71457794]
["bitfinex-derivatives","ETHF0:USTF0",1738164708448,0.64482,3102.7,3102.6,1.31124663]
["bitfinex-derivatives","ETHF0:USTF0",1738164709352,0.64482,3102.7,3102.6,0.50433712]
["bitfinex-derivatives","ETHF0:USTF0",1738164709549,0.64482,3102.7,3102.6,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164709755,5.64482,3102.7,3102.6,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164710652,5.64482,3102.7,3101.4,0.49916368]
["bitfinex-derivatives","ETHF0:USTF0",1738164710653,0.64507,3101.5,3101.4,0.49916368]
["bitfinex-derivatives","ETHF0:USTF0",1738164710860,0.64507,3101.5,3101.4,2.35965448]
["bitfinex-derivatives","ETHF0:USTF0",1738164711454,3.85287,3101.5,3101.4,2.35965448]
["bitfinex-derivatives","ETHF0:USTF0",1738164711758,3.85287,3101.5,3101.4,3.16639883]
["bitfinex-derivatives","ETHF0:USTF0",1738164712444,3.85287,3101.5,3101.4,2.52101452]
["bitfinex-derivatives","ETHF0:USTF0",1738164712648,3.85287,3101.5,3101.4,1.71430376]
["bitfinex-derivatives","ETHF0:USTF0",1738164713054,3.85287,3101.5,3101.4,1.71432553]
["bitfinex-derivatives","ETHF0:USTF0",1738164713652,3.85287,3101.5,3101.4,2.90491553]
["bitfinex-derivatives","ETHF0:USTF0",1738164713960,3.2078,3101.5,3101.4,2.90491553]
["bitfinex-derivatives","ETHF0:USTF0",1738164714157,3.85287,3101.5,3101.4,2.25982553]
["bitfinex-derivatives","ETHF0:USTF0",1738164714354,3.85287,3101.5,3101.4,1.45308118]
["bitfinex-derivatives","ETHF0:USTF0",1738164714955,3.85287,3101.5,3101.4,1.04398908]
["bitfinex-derivatives","ETHF0:USTF0",1738164715157,3.85287,3101.5,3101.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738164715652,3.85287,3101.5,3101.4,0.40339293]
["bitfinex-derivatives","ETHF0:USTF0",1738164715858,0.64509,3101.4,3101.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738164716253,0.64515,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164716453,3.85295,3101.1,3101.0,0.50330148]
["bitfinex-derivatives","ETHF0:USTF0",1738164717158,3.85295,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164717356,3.85295,3101.1,3101.0,1.14842415]
["bitfinex-derivatives","ETHF0:USTF0",1738164717557,3.85295,3101.1,3101.0,0.50325415]
["bitfinex-derivatives","ETHF0:USTF0",1738164717752,3.85295,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164718757,0.00483442,3101.4,3101.0,0.49503066]
["bitfinex-derivatives","ETHF0:USTF0",1738164719058,0.64513,3101.3,3101.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738164719256,0.64513,3101.3,3101.2,1.13523822]
["bitfinex-derivatives","ETHF0:USTF0",1738164719652,0.64513,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738164719858,0.64513,3101.3,3101.2,1.1354235]
["bitfinex-derivatives","ETHF0:USTF0",1738164720055,0.64513,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738164720357,0.64515,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164720560,0.00483442,3101.4,3101.0,0.49536949]
["bitfinex-derivatives","ETHF0:USTF0",1738164720761,0.64514,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738164720964,0.64515,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164723365,3.85294,3101.2,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164723559,3.85294,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738164724165,0.64993442,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738164724369,0.00483442,3101.4,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164724673,0.64515,3101.1,3101.0,0.64999442]
["bitfinex-derivatives","ETHF0:USTF0",1738164724967,0.64515,3101.1,3101.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164727371,5.64515,3101.1,3101.0,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164728463,0.64515,3101.1,3101.0,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164731169,5.64515,3101.1,3101.0,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164731368,5.0,3101.1,3100.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738164731574,0.64536,3100.1,3100.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738164735177,0.64536,3100.1,3099.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164735178,0.64542,3099.8,3099.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164735475,3.85322,3099.8,3099.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164735667,3.85322,3099.8,3099.7,0.53413442]
["bitfinex-derivatives","ETHF0:USTF0",1738164735867,0.64539,3100.0,3099.7,1.17957442]
["bitfinex-derivatives","ETHF0:USTF0",1738164736075,0.64534,3100.2,3099.7,5.35552442]
["bitfinex-derivatives","ETHF0:USTF0",1738164736262,0.64533,3100.3,3099.8,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738164736468,0.64533,3100.3,3100.2,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738164737177,0.64532,3100.4,3100.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738164737571,0.64535,3100.3,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738164737767,1.61318,3100.6,3100.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738164737967,0.64536,3100.2,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738164738176,0.64534,3100.3,3100.2,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738164738772,0.64536,3100.2,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738164739775,6.40066271,3100.8,3100.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738164739966,3.2078,3100.8,3100.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738164740564,4.82086,3100.8,3100.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738164740768,0.64528,3100.5,3100.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738164741377,0.64528,3100.5,3100.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738164741378,0.64536,3100.1,3100.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1738164741570,0.64536,3100.1,3100.0,1.67838]
["bitfinex-derivatives","ETHF0:USTF0",1738164741770,1.6131,3100.7,3100.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738164741966,1.6131,3100.7,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738164741967,0.64535,3100.2,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738164742280,0.64536,3100.1,3100.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738164742481,0.64536,3100.1,3100.0,1.67838]
["bitfinex-derivatives","ETHF0:USTF0",1738164742682,3.19286271,3100.5,3100.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738164742975,0.64527,3100.6,3100.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738164743186,0.64525,3100.7,3100.6,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1738164743780,0.64525,3100.7,3100.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738164744083,0.64525,3100.7,3100.6,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1738164744477,0.64525,3100.7,3100.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738164745779,0.64525,3100.7,3100.6,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1738164746075,0.64525,3100.7,3100.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738164746280,0.64525,3100.7,3100.6,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1738164746875,3.2078,3100.8,3100.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738164747071,0.00483442,3101.4,3100.8,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738164747273,0.00483442,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738164747484,0.00483442,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164747680,0.64513,3101.3,3101.2,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738164747981,0.64993442,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738164748183,0.00483442,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738164748981,0.00483442,3101.4,3101.3,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1738164749181,3.2078,3102.6,3101.7,3.19286271]
["bitfinex-derivatives","ETHF0:USTF0",1738164749385,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164749582,0.64493,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738164749784,1.61206,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164749785,0.64487,3102.5,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738164750089,0.64497,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164750274,0.64499,3101.9,3101.8,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738164751386,0.64503,3101.7,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164752185,3.2078,3102.2,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164752374,3.19769713,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164752779,0.64497,3102.0,3101.8,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738164753284,3.19769713,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164753489,0.00483442,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164753787,0.64477,3103.0,3102.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738164754091,0.64478,3103.0,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738164754388,3.85241,3103.7,3102.9,3.19286271]
["bitfinex-derivatives","ETHF0:USTF0",1738164754590,3.85241,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164754591,3.2078,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164754888,0.00480814,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164755184,0.64466,3103.5,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738164755385,0.64466,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164755386,0.6447,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164755587,0.00480814,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164755775,0.64468,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164755976,0.00480814,3103.6,3103.2,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738164756284,0.6447,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164757486,0.6447,3103.3,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164757691,0.00480814,3103.6,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164757883,0.6447,3103.3,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164759287,0.64468,3103.4,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164759491,0.64468,3103.4,3103.2,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1738164759791,0.6447,3103.3,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164760293,0.64467,3103.5,3103.2,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1738164760495,0.64465,3103.5,3103.2,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1738164760886,0.64469,3103.4,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164761193,0.64469,3103.4,3103.2,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1738164761394,0.64467,3103.5,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164761593,0.64468,3103.4,3103.2,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1738164761890,0.64466,3103.5,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738164762089,0.64468,3103.4,3103.2,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1738164762495,0.00480814,3103.6,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164762686,0.64466,3103.5,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738164762887,0.00480814,3103.6,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164763090,0.64467,3103.4,3103.2,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1738164763391,0.00480814,3103.6,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164763596,0.64468,3103.4,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164763782,0.64468,3103.4,3103.2,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1738164765188,0.64465,3103.5,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738164765389,0.64945814,3103.6,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164765583,0.64945814,3103.6,3103.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738164765584,0.00480814,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738164766594,0.64467,3103.5,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738164766993,0.00480814,3103.6,3103.2,3.71643442]
["bitfinex-derivatives","ETHF0:USTF0",1738164767192,6.40066271,3104.1,3103.5,3.19286271]
["bitfinex-derivatives","ETHF0:USTF0",1738164767193,3.2078,3104.1,3103.5,3.19286271]
["bitfinex-derivatives","ETHF0:USTF0",1738164767402,0.64453,3104.2,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738164767695,0.64449,3104.3,3103.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738164767885,0.3616,3104.4,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738164767886,0.64456,3104.0,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738164768286,0.64456,3104.0,3103.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738164768482,0.64456,3104.0,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738164768698,0.64456,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738164768895,0.64456,3104.0,3103.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738164769284,0.64456,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738164769684,0.3616,3104.4,3103.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738164770096,0.64455,3104.1,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738164770295,3.2078,3104.6,3103.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738164770501,0.64445,3104.5,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164770799,0.64447,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164770993,3.2078,3104.6,3103.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738164771196,0.64452,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164771494,0.64448,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164771791,0.64448,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164771996,3.2078,3104.6,3103.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738164772198,0.6445,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164772997,0.64452,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164773197,0.64454,3104.1,3103.9,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1738164773500,0.64452,3104.2,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164773891,3.2078,3104.6,3103.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738164774087,0.64455,3104.0,3103.9,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1738164774292,1.61125,3104.3,3103.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738164774598,0.64459,3103.8,3103.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738164774798,1.61133,3104.1,3103.3,0.79755075]
["bitfinex-derivatives","ETHF0:USTF0",1738164774799,0.64465,3103.5,3103.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738164775101,6.40066271,3104.1,3103.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738164775402,0.64462,3103.7,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738164775594,0.64465,3103.5,3103.4,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1738164775794,6.40066271,3104.1,3103.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738164775998,0.64467,3103.4,3103.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738164776398,0.6447,3103.3,3103.2,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738164776695,0.6447,3103.3,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164778401,3.2078,3103.7,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164778599,3.2078,3103.7,3103.2,0.64954442]
["bitfinex-derivatives","ETHF0:USTF0",1738164778600,0.6447,3103.3,3103.2,0.64954442]
["bitfinex-derivatives","ETHF0:USTF0",1738164779092,0.64468,3103.4,3103.2,0.64954442]
["bitfinex-derivatives","ETHF0:USTF0",1738164779300,3.2078,3103.7,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164779501,0.64469,3103.4,3103.2,0.64953442]
["bitfinex-derivatives","ETHF0:USTF0",1738164779706,3.2078,3103.7,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164779707,0.6447,3103.3,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164780800,2.71085398,3103.3,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164781109,3.35555398,3103.3,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164781809,3.35555398,3103.3,3103.2,0.64955442]
["bitfinex-derivatives","ETHF0:USTF0",1738164781998,0.64464,3103.7,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738164782504,4.81911,3104.2,3103.7,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738164782505,0.64463,3103.8,3103.7,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738164782897,3.2078,3104.2,3103.3,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1738164783097,3.2078,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164783299,3.85231,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164783499,3.2078,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164783702,6.40066271,3104.7,3103.7,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738164783900,0.64445,3104.5,3104.4,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164784106,0.64449,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164784605,0.6445,3104.3,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164784807,0.64454,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164785101,2.1401,3104.6,3103.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738164785308,0.6445,3104.3,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164785500,0.529,3104.6,3103.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738164785701,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738164786109,0.529,3104.6,3103.7,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738164786305,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738164786501,0.64442,3104.6,3103.8,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738164786706,3.2078,3104.7,3103.8,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738164786909,0.64448,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164787102,6.40066271,3104.7,3103.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738164787406,0.64459,3103.8,3103.6,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1738164787607,0.64461,3103.7,3103.6,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1738164788806,0.64461,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164789015,0.64467,3103.4,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164789302,3.2078,3103.9,3103.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164789510,0.6446,3103.8,3103.7,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738164789716,0.6446,3103.8,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738164790207,3.2078,3103.9,3103.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738164790601,3.85238,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738164790803,3.2078,3103.9,3103.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738164791003,0.6446,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738164791199,0.6445,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164791402,0.5228,3104.7,3103.9,1.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738164791601,3.2078,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164791803,0.5228,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164792004,0.64428,3105.3,3104.7,6.40066271]
["bitfinex-derivatives","ETHF0:USTF0",1738164792202,0.64432,3105.2,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164792404,0.64422,3105.6,3105.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738164792605,0.64422,3105.6,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164792606,0.64428,3105.3,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164792805,0.64428,3105.3,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738164793397,4.8183,3105.7,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164793398,0.64428,3105.4,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164793608,0.6443,3105.3,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738164793910,0.64427,3105.4,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738164794311,3.2078,3105.7,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164794909,0.64435,3105.0,3104.8,0.64921442]
["bitfinex-derivatives","ETHF0:USTF0",1738164795105,0.64431,3105.2,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738164795314,0.64433,3105.1,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164795510,0.64431,3105.2,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738164796008,4.81832,3105.7,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164796212,0.64436,3104.9,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164797218,3.85216,3104.9,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164797615,0.64449,3104.3,3104.2,7.45395834]
["bitfinex-derivatives","ETHF0:USTF0",1738164799314,0.64451,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738164799717,3.2078,3104.4,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164799910,0.64455,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164800221,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738164800422,0.64454,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164801313,0.00483442,3104.6,3104.0,6.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738164801518,0.00483442,3104.6,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164801519,0.00483442,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164803117,0.64447,3104.4,3104.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1738164803317,0.64446,3104.5,3104.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1738164803517,0.00483442,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164804614,0.64925442,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738164805216,0.64445,3104.5,3104.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738164805417,0.64447,3104.4,3104.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738164805618,4.82374442,3104.6,3103.9,1.15699442]
["bitfinex-derivatives","ETHF0:USTF0",1738164805826,0.00483442,3104.6,3103.9,0.51243442]
["bitfinex-derivatives","ETHF0:USTF0",1738164806018,0.64451,3104.2,3103.9,0.51243442]
["bitfinex-derivatives","ETHF0:USTF0",1738164806217,0.00483442,3104.6,3103.9,0.51243442]
["bitfinex-derivatives","ETHF0:USTF0",1738164806520,0.00483442,3104.6,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738164806726,0.64447,3104.4,3103.9,2.12381442]
["bitfinex-derivatives","ETHF0:USTF0",1738164806928,0.64449,3104.3,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164807122,3.21263442,3104.6,3103.9,0.51243442]
["bitfinex-derivatives","ETHF0:USTF0",1738164807423,0.64452,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164807630,0.64454,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164807926,0.64455,3104.0,3103.9,0.64939442]
["bitfinex-derivatives","ETHF0:USTF0",1738164808126,0.64452,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164808523,3.21263442,3104.6,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164808722,4.82373442,3104.6,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164808924,0.64451,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738164809429,0.64455,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164814829,0.64454,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738164815026,3.21263442,3104.6,3103.9,1.61624442]
["bitfinex-derivatives","ETHF0:USTF0",1738164815227,0.6445,3104.3,3104.2,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738164815620,0.6445,3104.3,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164817330,3.21263442,3104.6,3103.9,0.49873442]
["bitfinex-derivatives","ETHF0:USTF0",1738164817535,0.64455,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164817933,3.83741271,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164818437,0.64455,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164818633,0.64455,3104.0,3103.9,0.64940442]
["bitfinex-derivatives","ETHF0:USTF0",1738164819121,0.64455,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164819934,3.83741271,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164820427,3.83741271,3104.0,3103.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738164820428,3.19286271,3104.0,3103.0,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1738164820617,0.64474,3103.1,3103.0,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1738164821318,0.64474,3103.1,3103.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738164821528,0.64476,3103.0,3102.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738164821828,0.64476,3103.0,3102.7,5.64796632]
["bitfinex-derivatives","ETHF0:USTF0",1738164821829,0.6448,3102.8,3102.7,5.00799074]
["bitfinex-derivatives","ETHF0:USTF0",1738164822931,3.2078,3103.2,3102.7,5.65280074]
["bitfinex-derivatives","ETHF0:USTF0",1738164823128,0.6448,3102.8,3102.7,5.65280074]
["bitfinex-derivatives","ETHF0:USTF0",1738164823528,0.6448,3102.8,3102.7,5.00799074]
["bitfinex-derivatives","ETHF0:USTF0",1738164824025,0.6448,3102.8,3102.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164830626,1.1681,3102.8,3102.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164832233,4.3759,3102.8,3102.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164832433,0.6448,3102.8,3102.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164833029,0.6448,3102.8,3102.7,0.50693442]
["bitfinex-derivatives","ETHF0:USTF0",1738164833339,0.6448,3102.8,3102.7,1.15175442]
["bitfinex-derivatives","ETHF0:USTF0",1738164833839,0.6448,3102.8,3102.7,0.50693442]
["bitfinex-derivatives","ETHF0:USTF0",1738164835333,0.6448,3102.8,3102.7,1.15175442]
["bitfinex-derivatives","ETHF0:USTF0",1738164837942,7.25280895,3103.2,3102.7,0.50693442]
["bitfinex-derivatives","ETHF0:USTF0",1738164837943,5.64098895,3103.2,3102.7,0.50693442]
["bitfinex-derivatives","ETHF0:USTF0",1738164838233,0.64478,3103.0,3102.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738164838836,5.64098895,3103.2,3102.7,0.50693442]
["bitfinex-derivatives","ETHF0:USTF0",1738164839035,0.6448,3102.8,3102.7,1.15173442]
["bitfinex-derivatives","ETHF0:USTF0",1738164839840,0.6448,3102.8,3102.7,0.50693442]
["bitfinex-derivatives","ETHF0:USTF0",1738164840444,0.6448,3102.8,3102.7,1.15175442]
["bitfinex-derivatives","ETHF0:USTF0",1738164841133,0.6448,3102.8,3102.7,0.50693442]
["bitfinex-derivatives","ETHF0:USTF0",1738164842045,0.6448,3102.8,3102.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164842743,3.8526,3102.8,3102.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164843136,3.8627,3102.8,3102.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164843342,8.8627,3102.8,3102.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164844136,0.64511,3101.3,3101.2,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738164844337,1.61261,3101.7,3101.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738164844338,2.43318895,3101.6,3101.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738164844636,0.64508,3101.5,3101.4,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738164845338,0.64508,3101.5,3101.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738164845339,0.00483442,3101.8,3101.2,2.43318895]
["bitfinex-derivatives","ETHF0:USTF0",1738164845543,0.00483442,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738164846133,2.43318895,3102.5,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738164846329,2.43318895,3102.5,3101.5,5.64098895]
["bitfinex-derivatives","ETHF0:USTF0",1738164846330,3.7196,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164846542,0.64482,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738164846742,0.64482,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738164846940,3.2078,3103.1,3102.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738164847235,0.64476,3103.0,3102.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738164847441,5.64582337,3103.1,3102.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738164847840,0.64483,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738164848141,5.64582337,3103.1,3102.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738164848344,1.6119,3103.0,3102.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738164848542,0.6449,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738164848745,0.6449,3102.4,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738164848935,0.64484,3102.6,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164849136,0.64486,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164849841,1.61195,3102.9,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164850033,2.43318895,3103.0,3102.1,2.43318895]
["bitfinex-derivatives","ETHF0:USTF0",1738164850233,3.21263442,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164850434,0.64481,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738164850631,0.64491,3102.3,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738164850838,0.64487,3102.5,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164851239,0.64487,3102.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164851438,0.64487,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164851638,2.43318895,3103.0,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738164851842,0.6448,3102.8,3102.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738164852943,2.43318895,3103.0,3102.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738164853449,0.64478,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738164853641,0.64478,3102.9,3102.7,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1738164854046,0.6448,3102.8,3102.7,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1738164856047,3.21263442,3103.1,3102.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738164856251,3.21263442,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738164856458,5.64098895,3103.9,3103.0,2.43318895]
["bitfinex-derivatives","ETHF0:USTF0",1738164856652,2.43318895,3104.2,3103.4,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738164856852,3.753,3104.3,3103.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738164857151,2.43318895,3104.5,3103.8,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738164857345,2.43318895,3104.5,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164857745,2.43318895,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164858056,0.64449,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164858549,2.43318895,3104.5,3103.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738164858755,4.04431895,3104.5,3103.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738164859055,3.21263442,3104.7,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164859056,0.64448,3104.4,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164859257,0.64448,3104.4,3103.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738164859457,0.64449,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164859653,3.21263442,3104.7,3103.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738164859955,0.64453,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164860952,1.61107,3104.6,3103.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738164861147,0.64449,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164861348,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738164861753,3.21263442,3104.7,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164861950,0.64447,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164862151,3.21263442,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164862350,3.85704442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164862554,3.85703442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164862751,3.85703442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164862752,3.21263442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164862950,0.64447,3104.4,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164864953,3.21263442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164865158,0.64445,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164865651,0.64444,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164866259,3.21263442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164866755,0.64444,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164867354,0.64444,3104.6,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164867355,3.21263442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164867553,0.64446,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738164867754,0.64444,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164867955,0.64443,3104.6,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164868150,0.64443,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164868350,3.85704442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164868953,3.21263442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164869555,3.85703442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164869855,0.64443,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164870054,0.00483442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164870364,0.00483442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164870559,0.64923442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164870759,0.00483442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164871457,0.64923442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164871862,0.00483442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164872266,0.64923442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164872565,0.00483442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164873263,0.00483442,3104.7,3104.6,1.72132]
["bitfinex-derivatives","ETHF0:USTF0",1738164874368,0.64923442,3104.7,3104.6,1.72132]
["bitfinex-derivatives","ETHF0:USTF0",1738164874668,0.00483442,3104.7,3104.6,1.72132]
["bitfinex-derivatives","ETHF0:USTF0",1738164875359,0.00483442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164875556,3.85227,3104.4,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164876069,0.64447,3104.4,3104.3,0.64932442]
["bitfinex-derivatives","ETHF0:USTF0",1738164876262,0.64447,3104.4,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164876866,0.64447,3104.4,3104.3,0.64932442]
["bitfinex-derivatives","ETHF0:USTF0",1738164877064,0.64446,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164877260,0.00483442,3104.7,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164877465,0.00483442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164879571,0.00483442,3104.7,3104.6,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1738164880770,0.64923442,3104.7,3104.6,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1738164881569,0.64923442,3104.7,3104.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738164882069,0.64447,3104.4,3104.3,0.64931442]
["bitfinex-derivatives","ETHF0:USTF0",1738164882265,0.64447,3104.4,3104.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164887868,0.64447,3104.4,3104.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164888068,0.64472,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738164888366,0.64472,3103.3,3103.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738164888367,0.64471,3103.3,3103.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738164888571,0.64471,3103.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164888572,5.64098895,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164888773,0.64468,3103.5,3103.4,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738164889478,5.64098895,3103.7,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738164889479,0.64466,3103.6,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738164889682,0.64469,3103.4,3103.3,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164890070,3.2078,3103.7,3103.1,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738164890377,0.64465,3103.6,3103.5,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738164890574,0.64463,3103.7,3103.2,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1738164890776,0.64463,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738164891076,0.64467,3103.5,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738164891279,2.43318895,3103.7,3103.1,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738164891580,0.64472,3103.2,3103.1,3.85736442]
["bitfinex-derivatives","ETHF0:USTF0",1738164891780,0.64472,3103.2,3103.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164893984,7.43318895,3103.2,3101.9,5.01723926]
["bitfinex-derivatives","ETHF0:USTF0",1738164894280,0.64495,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738164894682,0.64491,3102.3,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738164894884,2.43318895,3102.5,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738164895086,2.43802337,3102.5,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738164895681,0.64491,3102.3,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738164895883,0.64489,3102.4,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738164896283,0.64489,3102.4,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164896478,0.6449,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738164896683,0.64489,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738164896878,0.00483442,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164897283,0.64969442,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164897983,0.00483442,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164898180,3.85252,3103.2,3102.4,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164898378,3.85252,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738164898379,3.2078,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738164898682,3.85252,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738164899288,3.85252,3103.2,3102.6,4.81991]
["bitfinex-derivatives","ETHF0:USTF0",1738164899289,3.2078,3103.2,3102.6,4.81991]
["bitfinex-derivatives","ETHF0:USTF0",1738164899480,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164899676,3.85252,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738164900083,0.64472,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738164900290,0.64475,3103.1,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738164900683,2.43318895,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164900882,1.61174,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164901182,0.64482,3102.7,3102.6,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1738164901380,0.64482,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164901992,0.6449,3102.3,3102.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738164902186,0.6449,3102.3,3102.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1738164902388,0.5407,3102.7,3102.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738164902784,0.6449,3102.3,3102.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1738164903489,0.5407,3102.7,3101.9,0.52193442]
["bitfinex-derivatives","ETHF0:USTF0",1738164903490,4.04537895,3102.5,3101.9,0.52193442]
["bitfinex-derivatives","ETHF0:USTF0",1738164903691,0.64496,3102.0,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164905593,0.64496,3102.0,3101.9,0.64982442]
["bitfinex-derivatives","ETHF0:USTF0",1738164905795,0.64496,3102.0,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164906289,0.64496,3102.0,3101.9,0.64982442]
["bitfinex-derivatives","ETHF0:USTF0",1738164906489,0.64496,3102.0,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164906893,3.2078,3102.2,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164907093,3.7485,3102.7,3101.9,3.73133442]
["bitfinex-derivatives","ETHF0:USTF0",1738164907294,3.7485,3102.7,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738164907295,0.64489,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738164907890,3.2078,3102.7,3102.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738164908090,3.2078,3102.7,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164908091,0.6449,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164908700,0.64492,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738164908895,0.64488,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738164909392,0.64492,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738164909796,3.2078,3102.7,3102.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738164909992,0.64489,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164910793,3.2078,3102.7,3102.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738164910992,4.04538895,3102.5,3101.9,1.16850442]
["bitfinex-derivatives","ETHF0:USTF0",1738164911194,4.04538895,3102.5,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164911195,0.64496,3102.0,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164914995,0.64496,3102.0,3101.9,0.64982442]
["bitfinex-derivatives","ETHF0:USTF0",1738164915198,0.64496,3102.0,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164921501,0.66966,3102.0,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164922196,0.64496,3102.0,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164922706,3.2078,3102.3,3101.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164923002,3.85271,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738164923206,0.64496,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738164923904,0.64489,3102.4,3102.3,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738164924499,0.64492,3102.3,3102.2,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738164925103,0.64491,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164925600,0.64496,3102.1,3102.0,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738164926197,0.64493,3102.3,3102.2,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738164927902,6.40395214,3102.7,3101.9,2.12058442]
["bitfinex-derivatives","ETHF0:USTF0",1738164928103,0.6449,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738164928495,3.2078,3103.1,3102.3,3.19615214]
["bitfinex-derivatives","ETHF0:USTF0",1738164928700,3.21263442,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164928901,0.64469,3103.4,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738164929208,3.21263442,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164929409,0.64458,3103.9,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738164929606,0.6446,3103.8,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738164929806,0.6446,3103.8,3103.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738164930400,3.19615214,3104.2,3103.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738164930401,3.19615214,3104.2,3103.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738164930604,0.00483442,3104.1,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164931006,1.61104,3104.7,3103.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738164931007,6.40395214,3104.8,3103.9,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738164931206,6.40395214,3104.8,3103.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738164931512,0.64454,3104.1,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738164931707,3.19615214,3104.5,3103.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738164931907,0.64452,3104.2,3103.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738164932103,3.2078,3104.4,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164932310,0.64452,3104.2,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164932513,0.64453,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164932708,0.64456,3104.0,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738164932902,0.64454,3104.1,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738164933116,0.64454,3104.1,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738164933513,0.64455,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738164933813,0.64452,3104.2,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738164934117,0.64449,3104.3,3103.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738164934406,3.2078,3104.4,3103.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738164934607,1.61095,3104.9,3103.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738164934608,3.2078,3104.9,3103.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738164934813,0.64442,3104.7,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164935110,5.63778187,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164935111,0.64448,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164935416,0.6444,3104.8,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164935806,0.6444,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164936001,5.63778187,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164936217,0.64439,3104.8,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164936509,0.64439,3104.8,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164936709,0.64443,3104.6,3104.4,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1738164937111,3.2078,3104.9,3104.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738164937309,3.2078,3104.9,3104.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738164937518,3.2078,3105.3,3104.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738164937820,3.2078,3105.3,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738164937821,0.64432,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738164938020,0.64434,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738164938412,0.64433,3105.1,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738164938613,0.64433,3105.1,3104.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738164938614,0.64433,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738164938917,3.2078,3105.3,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738164938918,0.64435,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738164940014,0.64439,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164940214,0.6443,3105.2,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164940418,3.2078,3105.3,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164940722,0.64436,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164940917,3.2078,3105.3,3104.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738164941111,0.64433,3105.1,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738164941314,3.2078,3105.3,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738164941515,0.64427,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164941721,0.64427,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738164942122,3.2078,3105.7,3105.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164942331,0.64426,3105.5,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738164942532,0.64426,3105.5,3105.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738164943436,0.64432,3105.1,3105.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164947729,0.64432,3105.1,3105.0,0.64917442]
["bitfinex-derivatives","ETHF0:USTF0",1738164948134,0.64432,3105.1,3105.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164948329,3.83445157,3105.1,3105.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164949238,3.83445157,3105.1,3104.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738164949239,0.64453,3104.1,3104.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738164949835,0.64461,3103.7,3103.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738164950234,1.61142,3104.0,3103.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738164950235,4.81922,3104.0,3103.5,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1738164950430,3.2078,3103.6,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164950635,0.64467,3103.4,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164955440,0.64467,3103.4,3103.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164956338,0.64465,3103.5,3103.3,0.64468442]
["bitfinex-derivatives","ETHF0:USTF0",1738164956635,3.2078,3103.6,3103.3,0.64468442]
["bitfinex-derivatives","ETHF0:USTF0",1738164957034,0.64465,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164957434,0.64467,3103.4,3103.3,0.64468442]
["bitfinex-derivatives","ETHF0:USTF0",1738164957635,0.64466,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738164958042,3.2078,3103.6,3103.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164958238,3.21263442,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164958543,0.00483442,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738164958751,0.00483442,3104.0,3103.9,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1738164959037,0.6444,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164959243,3.2078,3104.8,3104.1,3.19013157]
["bitfinex-derivatives","ETHF0:USTF0",1738164959738,3.2078,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164959939,3.2078,3104.8,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164960245,0.64441,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164960442,0.64441,3104.7,3104.2,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738164960443,3.2078,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164960746,0.00483001,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164960974,0.00483001,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164961846,0.00483001,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164961847,0.6444,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164962236,0.6444,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164962440,0.64438,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164962738,0.00483001,3105.0,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738164962739,0.6444,3104.7,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738164963251,0.64439,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164963442,0.00483001,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164963749,0.6444,3104.7,3104.6,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1738164964446,0.6444,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164965946,0.6444,3104.7,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738164966250,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738164966654,0.00483001,3105.0,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164966655,0.64437,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164967150,0.00483001,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164967350,0.64442,3104.6,3104.5,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1738164967647,3.19013157,3104.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164967849,0.64453,3104.1,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738164968050,4.81886,3104.7,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164968051,3.2078,3104.7,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164968249,0.64449,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164968450,0.64442,3104.6,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738164968651,0.64442,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164968652,0.64448,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164969250,3.2078,3104.7,3103.8,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738164969555,0.64447,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164969756,3.2078,3104.7,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164970055,0.64448,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738164970555,0.64444,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738164970755,0.64437,3104.9,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738164970958,0.00483001,3105.0,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164970959,0.6444,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738164971254,0.64442,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164972047,0.00483001,3105.0,3104.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738164972244,0.64441,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164974455,0.00483001,3105.0,3104.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738164974857,0.64439,3104.8,3104.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738164975661,0.64445,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738164976356,0.64445,3104.5,3104.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738164976751,0.64445,3104.5,3104.4,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1738164977463,3.2078,3104.8,3104.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738164977655,0.64436,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164978263,0.64442,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738164978563,0.00483001,3105.0,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164978564,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164978862,0.64441,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738164980260,0.00483001,3105.0,3104.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738164980460,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164980764,0.64917001,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164981557,0.6444,3104.8,3104.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1738164981857,0.64445,3104.5,3104.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738164982256,4.81881,3104.8,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738164982471,4.81881,3104.8,3103.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738164982472,3.19013157,3104.6,3103.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738164982658,3.19013157,3104.6,3103.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738164982659,3.2078,3104.4,3103.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738164982862,0.64459,3103.8,3103.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738164985260,3.2078,3104.0,3103.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738164985467,0.64463,3103.6,3103.5,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1738164986457,3.2078,3104.0,3103.3,0.81628442]
["bitfinex-derivatives","ETHF0:USTF0",1738164986661,0.64467,3103.4,3103.3,0.81628442]
["bitfinex-derivatives","ETHF0:USTF0",1738164987767,0.64458,3103.9,3103.8,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738164987959,0.64449,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164988162,0.64449,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164988571,0.64451,3104.3,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738164988762,0.5368,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164988965,3.2078,3104.9,3104.2,1.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738164989162,0.00483001,3105.0,3104.2,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1738164989362,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164989870,0.64438,3104.9,3104.3,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738164989871,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738164990260,0.00483001,3105.0,3104.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738164990465,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738164990974,0.00483001,3105.0,3104.3,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738164991171,0.64917001,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164991568,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738164991872,0.6444,3104.7,3104.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738164992070,3.2078,3104.9,3104.0,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738164992268,0.64449,3104.4,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738164992670,4.81874,3104.9,3104.0,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738164992972,0.00483001,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164993270,0.64918001,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738164994268,0.64439,3104.8,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164994468,0.00483001,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164994671,3.2078,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738164994865,148.918,3119.1,3105.5,3.19013157]
["bitfinex-derivatives","ETHF0:USTF0",1738164994866,3.2078,3106.6,3105.5,3.19013157]
["bitfinex-derivatives","ETHF0:USTF0",1738164995070,0.64394,3107.0,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738164995275,3.2078,3107.4,3106.5,3.19013157]
["bitfinex-derivatives","ETHF0:USTF0",1738164995573,3.2078,3107.5,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738164995772,0.64393,3107.0,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738164995972,0.64394,3107.0,3106.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164996179,0.64394,3107.0,3106.8,0.64879442]
["bitfinex-derivatives","ETHF0:USTF0",1738164996473,0.64395,3106.9,3106.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164997870,3.83408157,3106.9,3106.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738164998073,3.83408157,3106.9,3106.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164998074,9.33278157,3106.9,3106.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738164998266,0.64415,3105.9,3105.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738164998482,1.61012,3106.5,3105.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738164998483,3.2078,3106.4,3105.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738164998675,0.64415,3106.0,3105.8,1.68608]
["bitfinex-derivatives","ETHF0:USTF0",1738164998864,3.2078,3106.4,3105.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738164999071,0.64415,3105.9,3105.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738164999774,0.64422,3105.6,3105.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165000180,3.85202,3105.6,3105.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165000668,0.64422,3105.6,3105.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165001177,3.85202,3105.6,3105.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165001479,3.85202,3105.6,3104.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738165001480,0.64443,3104.6,3104.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738165001681,3.85217,3104.9,3104.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738165001868,3.2078,3104.9,3104.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738165002074,0.64427,3105.4,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738165002374,0.64427,3105.4,3105.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738165002573,6.39793157,3105.8,3105.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738165002782,0.6443,3105.2,3105.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738165003079,6.39793157,3105.8,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165003375,0.64436,3104.9,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165007182,3.83449157,3104.9,3104.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165007376,8.83449157,3104.9,3104.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165007786,0.64467,3103.4,3103.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738165009280,3.85247,3103.4,3103.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738165014582,3.85247,3103.4,3103.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738165015182,3.2078,3103.4,3103.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165015385,3.52779373,3103.3,3101.8,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738165015590,0.64498,3101.9,3101.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738165016086,0.645,3101.8,3101.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738165017393,0.64507,3101.5,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165018290,0.61832,3101.5,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165020388,3.2078,3102.0,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165020690,3.2078,3102.0,3101.4,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165020889,0.64978442,3102.1,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165021102,0.64485,3102.6,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738165021299,3.2078,3102.6,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165021608,0.64487,3102.5,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165021802,3.2078,3102.6,3102.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1738165022203,0.00483442,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165022392,0.00483442,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165022706,3.2078,3102.4,3102.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1738165023008,1.61234,3102.2,3101.4,0.64991442]
["bitfinex-derivatives","ETHF0:USTF0",1738165023307,2.25716,3102.3,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738165023498,0.64501,3101.8,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738165023698,0.64501,3101.8,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165023699,0.64497,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165023905,0.6449,3102.3,3101.8,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738165024107,0.64502,3101.8,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738165024406,0.645,3101.8,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738165024593,0.64499,3101.9,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738165024793,0.64499,3101.9,3101.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738165024794,3.2078,3102.4,3101.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738165025000,3.2078,3101.9,3101.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738165025205,0.64507,3101.5,3101.4,0.64992442]
["bitfinex-derivatives","ETHF0:USTF0",1738165025403,4.82029,3101.9,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738165025404,3.2078,3101.9,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738165025608,0.645,3101.8,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165025899,2.14336,3102.5,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165025900,3.2078,3102.0,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165026103,0.64507,3101.5,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165027303,3.2078,3102.0,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165027605,0.64506,3101.6,3101.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738165027802,0.64507,3101.5,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165028711,0.64507,3101.5,3101.4,0.64992442]
["bitfinex-derivatives","ETHF0:USTF0",1738165029010,0.64505,3101.6,3101.5,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738165029204,1.61236,3102.1,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165029404,3.2078,3102.2,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165029706,0.64502,3101.8,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738165029908,3.2078,3102.2,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165030110,0.64502,3101.8,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738165030610,3.2078,3102.2,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165031006,0.5312,3102.5,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165031007,0.64506,3101.5,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165033313,0.64506,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165034213,5.64506,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165034914,0.64506,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165035803,5.64506,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165037515,0.64506,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165039417,3.2078,3101.8,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165039614,0.64504,3101.7,3101.6,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738165039806,3.2078,3102.2,3101.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738165040014,0.64499,3101.9,3101.8,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165040515,0.64499,3101.9,3101.8,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165040713,0.64503,3101.8,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738165041415,0.64499,3101.9,3101.8,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165041720,4.79564473,3143.4,3102.0,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165041721,0.64495,3102.1,3102.0,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165041918,8.02049412,3102.6,3101.5,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1738165042217,6.40837412,3102.6,3101.5,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1738165042516,0.64504,3101.7,3101.6,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738165042912,0.64502,3101.8,3101.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738165043114,3.2078,3102.2,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165043314,8.02048412,3102.6,3101.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738165043615,0.64496,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165043812,0.64498,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165044217,8.02048412,3102.6,3101.6,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738165044418,0.64492,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165044615,8.02048412,3102.6,3101.8,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738165044824,0.64494,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165045211,8.02048412,3102.6,3102.0,1.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738165045212,0.00483442,3102.6,3102.0,1.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738165045419,0.00483442,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165049230,0.64967442,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165049530,0.00483442,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165049730,0.64967442,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165050023,0.64967442,3102.6,3102.3,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1738165050024,0.64488,3102.4,3102.3,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1738165050229,0.64488,3102.4,3102.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738165050431,3.21263442,3102.6,3101.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1738165050725,0.645,3101.8,3101.7,5.41202]
["bitfinex-derivatives","ETHF0:USTF0",1738165051530,0.645,3101.8,3101.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738165052224,3.1957397,3102.2,3101.4,0.49830442]
["bitfinex-derivatives","ETHF0:USTF0",1738165052430,3.21263442,3102.6,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165052431,0.64506,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165052631,3.85286,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165054531,0.64507,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165054836,0.64507,3101.5,3101.4,0.52470442]
["bitfinex-derivatives","ETHF0:USTF0",1738165055026,0.64507,3101.5,3101.4,1.16979442]
["bitfinex-derivatives","ETHF0:USTF0",1738165055221,0.64506,3101.6,3101.5,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738165055426,0.64506,3101.6,3101.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738165055926,0.64504,3101.7,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738165056132,0.64503,3101.7,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738165056328,2.64519,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165056329,5.3335297,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165056534,4.81988,3102.7,3101.7,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738165056733,0.64493,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165056927,1.61697442,3102.6,3101.6,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738165057341,0.00483442,3102.6,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165057536,0.6449,3102.4,3101.8,2.25749]
["bitfinex-derivatives","ETHF0:USTF0",1738165057731,0.64491,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165058234,0.00483442,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165058432,0.00483442,3102.6,3102.0,4.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738165058634,0.00483442,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165058828,0.64494,3102.1,3102.0,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1738165059334,1.61216,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165059335,3.2078,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165059523,0.64503,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165060430,1.61245,3102.0,3101.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738165060733,0.64505,3101.6,3101.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738165061030,0.64505,3101.6,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165061031,0.64507,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165061240,3.85287,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165061438,4.36657,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165063437,9.36657,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165063937,7.36657,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165064434,8.01164,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165064626,3.01164,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165067134,8.01164,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165067533,3.01164,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165068641,8.01164,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165070732,3.01164,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165075437,2.49794,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165079848,1.6125,3101.9,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165080043,1.61236,3102.1,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165080243,0.64506,3101.6,3101.5,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738165080435,3.2078,3101.9,3101.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738165080639,0.64505,3101.6,3101.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738165080838,0.64505,3101.6,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165080839,4.82031,3101.9,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165081039,7.38579813,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165081234,3.85287,3101.5,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165084345,1.61231,3102.2,3101.4,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165084545,3.2078,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165084845,0.64498,3101.9,3101.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738165085150,0.64498,3101.9,3101.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738165087144,0.64498,3101.9,3101.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738165088848,3.2078,3102.3,3101.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738165089054,3.85272,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165089245,3.85272,3102.3,3101.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738165089246,0.6449,3102.4,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738165089442,0.00483442,3102.6,3101.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738165089646,0.64495,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165089849,0.64495,3102.1,3101.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738165089850,0.64496,3102.0,3101.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1738165090049,3.19485635,3102.4,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165090358,0.64487,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738165090549,0.64968442,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165090953,0.6448,3102.8,3102.5,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1738165091151,3.85259,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738165091349,3.2078,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738165091550,3.2078,3102.9,3102.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738165091748,3.2078,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738165091952,3.85258,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738165092461,3.2078,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738165092661,0.00483442,3103.2,3102.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738165092963,0.66925,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738165093261,0.66925,3103.1,3102.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738165093270,0.00483442,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738165093468,0.64954442,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738165093863,0.64476,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165094760,0.64476,3103.0,3102.9,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738165094968,0.64476,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165095661,3.19485635,3103.0,3102.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738165095863,3.19485635,3102.7,3102.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738165096062,3.83967635,3102.7,3102.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738165096462,3.83967635,3102.7,3102.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738165096763,0.64493,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165096964,4.80691635,3102.7,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165096965,4.80691635,3102.7,3102.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738165097165,0.64492,3102.2,3102.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738165097669,0.64492,3102.2,3102.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1738165098068,0.64492,3102.2,3102.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738165098463,0.6449,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738165098667,0.64488,3102.5,3102.4,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165098968,0.64481,3102.8,3102.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738165099272,0.64478,3102.9,3102.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738165099565,0.64478,3102.9,3102.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738165099963,0.00483442,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738165100164,0.00483442,3103.2,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738165100165,0.64476,3103.1,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738165100360,0.64956442,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738165101171,0.00483442,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738165102267,3.2078,3104.0,3103.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738165102472,3.2078,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165102770,0.64455,3104.0,3103.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738165102972,3.2078,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165103168,0.64467,3103.4,3103.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738165103363,3.19485635,3103.5,3103.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738165103364,0.64471,3103.2,3103.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738165103565,0.64473,3103.1,3103.0,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165105472,0.64473,3103.1,3103.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165107375,3.85253,3103.1,3103.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165110377,8.85253,3103.1,3103.0,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165110578,3.85253,3103.1,3103.0,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165113379,8.85253,3103.1,3103.0,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165113580,8.2078,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165113784,0.64492,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165114087,0.64492,3102.2,3102.1,3.85274]
["bitfinex-derivatives","ETHF0:USTF0",1738165115383,3.19485635,3102.4,3102.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738165115585,0.64494,3102.1,3102.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738165115985,6.40265635,3102.7,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165116180,0.64494,3102.1,3102.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738165116978,3.19485635,3102.1,3101.8,0.54283442]
["bitfinex-derivatives","ETHF0:USTF0",1738165117180,0.64498,3101.9,3101.8,0.54283442]
["bitfinex-derivatives","ETHF0:USTF0",1738165117377,0.64498,3101.9,3101.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165118676,3.85278,3101.9,3101.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165119984,0.64498,3101.9,3101.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165120179,0.64498,3101.9,3101.8,0.64983442]
["bitfinex-derivatives","ETHF0:USTF0",1738165120790,0.64498,3101.9,3101.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165122085,0.64498,3101.9,3101.8,0.64983442]
["bitfinex-derivatives","ETHF0:USTF0",1738165122480,0.64493,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165122685,0.64493,3102.2,3101.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165122686,0.64496,3102.0,3101.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738165123392,0.64498,3101.9,3101.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165125582,0.64498,3101.9,3101.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165125583,1.13968,3101.9,3101.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165126185,6.13968,3101.9,3101.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165126594,1.13968,3101.9,3101.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165129290,6.13968,3101.9,3101.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165129495,6.1943448,3101.9,3101.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165129805,6.1943448,3101.9,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165129806,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165129994,3.07863898,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165132693,2.4383034,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165133093,0.00483442,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165133287,0.00483442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165134094,0.64994442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165134299,0.64515,3101.2,3101.1,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165135393,0.00483442,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165135700,0.00483442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165135897,0.00483442,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165136093,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165136692,3.07863898,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165137990,0.64517,3101.0,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738165139296,0.64516,3101.1,3101.0,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165139691,0.64515,3101.2,3101.1,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165140292,0.00483442,3101.3,3101.1,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165140501,0.64994442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165140702,0.00483442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165142791,0.64994442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165143406,0.64994442,3101.3,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738165143407,0.64517,3101.0,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738165144806,0.64516,3101.1,3101.0,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165146303,2.4383034,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165146606,0.64995442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165146803,0.00483442,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738165147102,5.64126898,3101.9,3100.9,5.64126898]
["bitfinex-derivatives","ETHF0:USTF0",1738165147306,0.64506,3101.7,3101.6,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738165147802,0.64506,3101.7,3101.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738165147803,0.64502,3101.8,3101.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738165148002,0.64502,3101.8,3101.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738165149707,0.00483442,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165149904,0.00483442,3102.1,3101.8,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165149905,0.645,3101.9,3101.8,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165150303,0.645,3101.9,3101.8,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1738165151108,0.00483442,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165152009,0.64977442,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165152410,0.64498,3101.9,3101.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738165152713,0.64498,3101.9,3101.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738165153111,0.00483442,3102.1,3101.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738165153506,0.64498,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165154310,0.00483442,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165154703,0.64487,3102.5,3102.4,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165155212,0.64488,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165155710,0.64496,3102.0,3101.9,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1738165155907,0.64496,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165157717,0.64503,3101.7,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165159812,1.18863,3101.7,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165160914,0.64503,3101.7,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165162219,0.64503,3101.7,3101.6,0.64988442]
["bitfinex-derivatives","ETHF0:USTF0",1738165162514,0.64503,3101.7,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165164319,2.43346898,3101.9,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165164522,3.07845898,3101.9,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738165165024,0.64496,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165165317,1.6122,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165165318,2.43346898,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165165513,0.6449,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165165714,2.43346898,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165166015,0.64491,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165166824,3.07833898,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738165167422,2.43346898,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165167622,0.6449,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165168119,0.6449,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165168716,0.6449,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165168717,0.64491,3102.3,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165169021,0.64494,3102.1,3102.0,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1738165169430,0.64494,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165169824,3.07840898,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165170129,3.07840898,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165170130,0.64494,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165171126,2.43346898,3102.2,3101.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738165171429,0.64498,3101.9,3101.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738165171629,0.64494,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165171826,0.64488,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738165172428,2.43346898,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165172731,0.64494,3102.2,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165173731,0.64495,3102.1,3102.0,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165174023,0.64496,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165175224,0.64496,3102.0,3101.9,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1738165176734,0.64492,3102.3,3102.2,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738165177128,2.43346898,3102.8,3101.9,4.82024]
["bitfinex-derivatives","ETHF0:USTF0",1738165177338,0.64488,3102.4,3102.3,3.85268]
["bitfinex-derivatives","ETHF0:USTF0",1738165177631,1.61691442,3102.7,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165177632,0.64495,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165179027,2.43346898,3102.5,3101.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1738165179234,0.64484,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738165179430,0.00483442,3102.7,3102.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738165179729,0.64488,3102.5,3102.4,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1738165180333,0.64485,3102.6,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738165180837,0.64966442,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738165181335,0.64966442,3102.7,3102.4,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1738165181336,0.64486,3102.5,3102.4,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1738165181537,3.07832898,3102.5,3102.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738165181835,3.07832898,3102.5,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165181836,0.64493,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165182629,0.64493,3102.2,3101.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738165182630,0.64496,3102.1,3102.0,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165184939,0.64493,3102.2,3102.1,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165186736,0.64496,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165187336,0.64496,3102.0,3101.9,1.68357]
["bitfinex-derivatives","ETHF0:USTF0",1738165187534,0.64496,3102.0,3101.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738165189741,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165189943,3.07844898,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165190539,0.64498,3101.9,3101.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738165191238,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165191432,0.64498,3101.9,3101.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738165191845,4.04577898,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165191846,0.64495,3102.2,3102.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165192546,0.64495,3102.2,3101.8,4.82027]
["bitfinex-derivatives","ETHF0:USTF0",1738165192547,5.64126898,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165192743,2.43346898,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165192944,2.43346898,3102.8,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738165192945,0.64484,3102.6,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738165194346,2.43346898,3102.8,3102.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738165194543,0.64488,3102.4,3102.3,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1738165195340,2.43346898,3102.8,3102.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738165195544,0.64487,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738165196140,0.64487,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165196141,2.43346898,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165196448,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165197847,0.6449,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738165198949,0.64486,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738165200345,0.64488,3102.4,3102.3,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1738165200753,0.00483442,3102.7,3102.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738165200952,0.64488,3102.5,3102.4,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738165201355,0.00483442,3102.7,3102.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738165201653,0.64488,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738165201856,0.64488,3102.4,3102.3,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1738165202054,0.00483442,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165202246,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165202446,2.43346898,3102.5,3101.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738165202648,2.43346898,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165202942,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165203644,3.07844898,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165203847,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165205446,0.64498,3101.9,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165205447,2.43346898,3101.9,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165205649,0.64503,3101.7,3101.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165208157,6.0364,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165208353,3.07863898,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165209960,2.43346898,3101.0,3100.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165210156,3.07869898,3100.7,3100.6,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165211052,3.07869898,3100.7,3100.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738165211053,0.64534,3100.2,3100.1,4.98298248]
["bitfinex-derivatives","ETHF0:USTF0",1738165211359,0.64542,3099.8,3099.7,9.71649646]
["bitfinex-derivatives","ETHF0:USTF0",1738165211555,8.72015796,3099.8,3099.7,9.71649646]
["bitfinex-derivatives","ETHF0:USTF0",1738165211759,6.28668898,3099.8,3099.7,9.71649646]
["bitfinex-derivatives","ETHF0:USTF0",1738165212754,6.28668898,3099.8,3099.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165212755,2.43346898,3099.8,3099.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165212954,2.43346898,3099.8,3099.4,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165213460,2.43346898,3099.8,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738165213757,2.43346898,3100.4,3099.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738165213964,2.43346898,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738165214165,2.43346898,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165214563,2.43346898,3100.4,3100.2,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738165214751,2.43346898,3100.4,3100.3,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1738165215151,2.43346898,3100.4,3100.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738165215552,3.07876898,3100.4,3100.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738165215952,2.43346898,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165216158,3.07884898,3100.0,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738165216564,2.43346898,3100.0,3099.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738165216862,3.2078,3100.6,3099.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738165216863,0.64534,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165217057,0.64534,3100.2,3099.9,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738165217365,0.64534,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165217662,2.43346898,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165218158,0.6454,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165218360,2.43346898,3100.0,3099.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738165218361,0.64544,3099.7,3099.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738165218567,4.86693796,3099.7,3099.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165218758,0.64548,3099.5,3099.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165221255,2.43346898,3099.7,3099.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165221461,0.64546,3099.6,3099.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165221756,3.07885898,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165221957,3.22531,3101.6,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738165221958,3.07878898,3100.3,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738165222263,0.64534,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165222468,0.64537,3100.1,3099.9,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1738165222970,0.64535,3100.2,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738165223172,2.43346898,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165223374,0.64536,3100.1,3099.9,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1738165223664,2.43346898,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165223865,0.64529,3100.5,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738165224072,0.64529,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165224073,0.64528,3100.5,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738165224260,0.64528,3100.5,3100.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738165224668,0.64527,3100.5,3100.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738165225272,5.64126898,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165225474,0.64538,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165225673,3.07884898,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165226664,6.20767015,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165227276,0.64532,3100.3,3100.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738165227672,6.20767015,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165227879,2.99987015,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165228070,3.21263442,3101.1,3100.3,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738165228374,3.21263442,3101.1,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738165228375,0.64518,3101.0,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738165228575,0.64519,3100.9,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738165228780,0.64521,3100.8,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738165229371,3.21263442,3101.1,3100.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738165229567,0.64523,3100.8,3100.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738165229976,0.64523,3100.8,3100.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738165230281,0.64522,3100.8,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738165230575,0.64522,3100.8,3100.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738165230771,3.21263442,3101.1,3100.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738165230976,0.00483442,3101.1,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738165231177,0.00483442,3101.1,3100.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738165231178,0.64494,3102.1,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165231377,2.99987015,3102.5,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165231580,0.64492,3102.2,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165231873,2.99987015,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165232281,2.99987015,3102.2,3101.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165232474,0.64498,3101.9,3101.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165233281,3.00470457,3102.5,3101.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165233484,0.64495,3102.1,3101.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165233782,0.00483442,3102.5,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165233981,0.00483442,3102.5,3101.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165234175,0.64494,3102.2,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165234384,0.64494,3102.2,3101.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1738165234570,0.64494,3102.2,3101.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738165234776,0.64491,3102.3,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165235080,0.64489,3102.4,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165235775,0.64489,3102.4,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165235970,0.64488,3102.4,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165236178,0.00483442,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738165236471,3.2078,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165236669,3.2078,3102.8,3102.3,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1738165236874,3.2078,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738165237082,3.85261,3102.8,3102.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738165237277,3.2078,3102.8,3102.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738165237582,3.8526,3102.8,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738165237785,3.2078,3102.8,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738165238082,3.8526,3102.8,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738165238382,3.2078,3102.8,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738165238588,0.00483442,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738165239086,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165239282,3.2078,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738165239576,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165239782,3.85252,3103.2,3102.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738165239982,0.64475,3103.1,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738165240173,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165240370,0.64477,3103.0,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738165240883,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165241284,0.64474,3103.1,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738165241584,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165241585,0.64482,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165243489,0.64482,3102.7,3102.4,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1738165243490,0.64486,3102.5,3102.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738165244084,0.64486,3102.5,3102.4,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1738165244383,0.00483,3103.3,3102.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738165244586,0.64473,3103.2,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738165244782,0.64472,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738165244987,0.00483,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738165245282,0.64952,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738165245487,0.64952,3103.3,3103.1,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1738165245690,0.64952,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738165246388,0.64952,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165246586,0.64952,3103.3,3103.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738165246787,0.64952,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165247382,0.64952,3103.3,3103.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738165248090,0.64952,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165248291,0.64952,3103.3,3103.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738165248483,0.00483,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165248888,0.00483,3103.3,3103.2,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1738165249387,0.64952,3103.3,3103.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738165249593,0.64952,3103.3,3103.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738165253888,0.64952,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165254390,0.00483,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165255388,0.64952,3103.3,3103.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738165259601,0.64952,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165260302,0.00483,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165260699,0.64952,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165261001,0.00483,3103.3,3103.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738165261716,0.64458,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738165261906,1.6113,3104.2,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738165262215,6.36143688,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165262406,7.45037688,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165262916,0.6446,3103.8,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738165263211,0.64459,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738165263818,2.43193688,3104.6,3103.6,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165264109,3.4118,3105.2,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738165264311,0.64444,3104.5,3104.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738165264814,4.04288688,3104.9,3104.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738165264815,2.43193688,3104.9,3104.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738165265110,5.63973688,3105.2,3104.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738165265311,0.64437,3104.9,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165265802,5.63973688,3105.2,3104.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738165266006,0.64439,3104.8,3104.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165266209,5.63973688,3105.2,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165266511,0.64444,3104.5,3104.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738165266816,1.61101,3104.7,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165267008,1.61101,3104.7,3104.0,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1738165267009,0.64451,3104.2,3104.0,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1738165267711,0.64453,3104.1,3104.0,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1738165267907,1.61101,3104.7,3104.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738165268117,0.64446,3104.5,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165268314,0.64446,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738165268510,0.6444,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165268815,0.64445,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738165269006,3.2078,3104.8,3104.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738165269208,3.19065927,3105.1,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738165269209,0.64432,3105.1,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738165269512,0.64427,3105.4,3105.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738165269713,0.64427,3105.4,3104.6,4.80167927]
["bitfinex-derivatives","ETHF0:USTF0",1738165269714,0.64426,3105.4,3105.3,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1738165269916,0.64426,3105.4,3105.3,3.85208]
["bitfinex-derivatives","ETHF0:USTF0",1738165270509,0.64426,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165270820,1.61039,3105.9,3105.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738165271214,0.64425,3105.5,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738165271509,3.19065927,3106.0,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738165271510,0.64419,3105.8,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738165271709,3.2078,3106.1,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165271916,3.2078,3106.1,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738165271917,0.6442,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738165272313,3.2078,3106.1,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738165272314,0.64419,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738165272516,0.64419,3105.8,3105.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738165274512,0.64426,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165275316,0.64426,3105.4,3105.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738165275317,4.80117927,3105.7,3105.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738165275516,0.64428,3105.3,3105.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738165275919,0.6443,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165277119,0.69889513,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165277920,0.6443,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165279028,0.69889573,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165279327,0.6443,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165279925,0.69889619,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165280319,5.69889619,3105.2,3105.1,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165280525,0.64453,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165280722,0.64464,3103.6,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738165280917,0.64469,3103.4,3103.2,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1738165281232,3.19065927,3104.0,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738165281427,4.81906,3104.3,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738165281428,0.64458,3103.9,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738165281727,0.00483442,3104.1,3103.5,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165281925,0.00483442,3104.1,3104.0,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738165282120,0.64438,3104.8,3104.3,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738165282323,0.64438,3104.8,3104.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738165282531,6.39845927,3104.9,3104.4,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1738165282532,0.64444,3104.6,3104.4,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1738165282930,6.39845927,3104.9,3104.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738165283128,0.64444,3104.5,3104.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738165283327,0.64442,3104.6,3104.4,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1738165283624,0.64443,3104.6,3104.4,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1738165284028,0.64441,3104.7,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165284228,1.61081,3105.1,3104.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738165284429,0.64444,3104.6,3104.4,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1738165285427,0.64444,3104.6,3104.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738165286225,0.64444,3104.5,3104.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738165286825,0.64443,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165287328,0.64444,3104.5,3104.4,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1738165287632,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165287828,0.64439,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165288030,3.19065927,3105.2,3104.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738165288335,0.64438,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165288826,0.64438,3104.8,3104.4,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1738165288827,0.64444,3104.5,3104.4,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1738165289028,0.64444,3104.5,3104.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738165289224,3.19065927,3105.2,3104.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738165289225,0.64441,3104.7,3104.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738165289526,0.64444,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165290035,4.81848,3105.4,3104.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738165290336,0.64439,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738165291234,1.6107,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165291235,0.64436,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738165291441,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738165291731,0.6444,3104.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165291936,0.6444,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165292431,0.6444,3104.7,3104.6,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1738165292639,0.6444,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165295738,0.64436,3104.9,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165295937,0.64436,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738165296834,3.2078,3105.4,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738165297138,3.2078,3105.4,3104.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738165297139,3.2078,3105.4,3104.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738165297535,0.64431,3105.2,3105.0,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738165297736,0.64431,3105.2,3105.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738165297936,3.2078,3105.4,3105.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738165297937,0.64429,3105.3,3105.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738165298242,0.64429,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738165298437,3.2078,3105.4,3105.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738165298934,0.64429,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738165299439,3.2078,3105.4,3105.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738165299640,0.6443,3105.2,3105.1,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1738165300543,0.6443,3105.2,3105.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738165301138,3.83495927,3105.2,3105.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738165301342,0.64449,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165301546,0.64449,3104.3,3104.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738165302433,6.39845927,3104.5,3103.8,4.91699]
["bitfinex-derivatives","ETHF0:USTF0",1738165302434,0.64457,3103.9,3103.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738165302634,0.64457,3103.9,3103.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738165303034,2.43122388,3104.1,3103.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738165303235,3.2078,3104.5,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738165303236,2.43122388,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738165303546,0.64446,3104.4,3104.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738165304047,3.07568388,3104.4,3104.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738165304654,3.07568388,3104.4,3103.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738165304655,0.64457,3103.9,3103.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738165305443,4.80277121,3104.4,3103.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738165305642,0.6445,3104.3,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165305843,0.64452,3104.2,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738165306040,0.6445,3104.3,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738165306240,3.2078,3104.5,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165306447,0.64448,3104.4,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165306649,1.61094,3104.9,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165306943,3.2078,3105.0,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165307140,0.64441,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738165307341,0.6444,3104.8,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738165307537,0.6444,3104.7,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165307739,0.64439,3104.8,3104.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165307935,3.2078,3105.0,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165307936,0.6444,3104.7,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165308141,0.64443,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165308340,0.64442,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165308541,0.64442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738165308737,0.64442,3104.7,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165309047,0.64443,3104.6,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165309243,3.2078,3105.0,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165309641,8.01023121,3105.0,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165309943,0.64446,3104.4,3104.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165312454,3.2078,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165312750,0.64451,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165313552,3.19155121,3104.4,3103.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738165313752,0.64458,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738165317249,0.64456,3104.0,3103.9,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738165317443,0.64451,3104.3,3104.2,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738165318054,0.64454,3104.2,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165318250,6.39935121,3104.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165318451,0.64455,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165320042,0.64459,3103.8,3103.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738165320561,0.64459,3103.8,3103.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1738165321652,0.64458,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738165321854,0.64458,3104.0,3103.9,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738165322759,0.64458,3104.0,3103.9,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1738165323657,0.64458,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165323851,0.64458,3104.0,3103.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738165324049,0.64459,3103.8,3103.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738165324253,0.64459,3103.8,3103.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1738165324457,0.64459,3103.8,3103.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738165324757,0.64463,3103.6,3103.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165325061,0.64463,3103.6,3103.5,0.64948442]
["bitfinex-derivatives","ETHF0:USTF0",1738165325362,0.64463,3103.6,3103.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165326061,1.61143,3104.0,3103.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165326354,0.64458,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738165326956,0.64453,3104.2,3104.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738165327662,0.64443,3104.7,3104.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165327957,0.64433,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738165328156,3.2078,3105.7,3105.0,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738165328366,0.64405,3106.4,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738165328658,0.64405,3106.4,3105.6,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738165328659,0.64401,3106.6,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738165328859,3.2078,3107.1,3106.4,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738165329054,0.64398,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165329355,3.2078,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165329356,6.39376357,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165329560,1.66437573,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165329756,0.05455573,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165329958,3.18596357,3107.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165330150,3.18596357,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165330356,0.64397,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165330557,6.39376357,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165330757,3.18596357,3106.8,3106.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165331365,6.39376357,3107.1,3106.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165331565,6.39376357,3107.1,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738165331763,0.64402,3106.6,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738165332265,0.64402,3106.6,3106.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165332466,6.39376357,3107.1,3106.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165332664,0.64407,3106.3,3106.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165332958,0.64411,3106.1,3106.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165336461,0.69868464,3106.1,3106.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165336858,0.6443,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165338165,4.82324442,3105.5,3105.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738165338365,0.00483442,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165338773,0.00483442,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738165339066,0.00483442,3105.5,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738165339368,0.00483442,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738165341168,0.6442,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738165341371,0.64414,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165341675,0.64415,3106.0,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738165341969,3.2078,3106.3,3105.5,6.39376357]
["bitfinex-derivatives","ETHF0:USTF0",1738165342168,1.60993,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165342366,1.60993,3106.8,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738165342367,0.64408,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738165342567,1.60993,3106.8,3106.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738165342867,0.64411,3106.1,3106.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1738165343170,0.64409,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738165343669,0.64411,3106.1,3106.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738165343974,0.64408,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738165344574,0.64409,3106.2,3106.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738165346674,0.64411,3106.1,3106.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738165347270,0.64413,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165348776,0.64413,3106.1,3105.9,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738165349272,3.18596357,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165349478,0.64411,3106.1,3105.9,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738165349667,3.18596357,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165349867,0.64412,3106.1,3105.9,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738165350073,0.64413,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165350477,3.18596357,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165350776,0.64412,3106.1,3105.9,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738165350973,0.64413,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165351980,1.61013,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165352183,0.64413,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165353178,2.42802359,3106.2,3105.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738165353179,0.64422,3105.6,3105.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738165353377,3.07224359,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165353675,0.64429,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738165353972,4.03842359,3105.9,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165354177,0.64429,3105.3,3105.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738165354378,4.03842359,3105.9,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165354379,2.42802359,3105.9,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165354580,1.61044,3105.8,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165354773,0.64428,3105.3,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738165354985,0.64428,3105.3,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165354986,0.64428,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738165355386,0.64427,3105.4,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738165355591,0.64427,3105.4,3105.3,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1738165356194,0.64427,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165356589,0.64432,3105.1,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165358796,4.81843,3105.5,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165358797,3.2078,3105.5,3105.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738165359204,0.64431,3105.2,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738165359389,0.64432,3105.1,3105.0,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1738165360393,0.6443,3105.2,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738165360801,0.64425,3105.5,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738165360997,0.64415,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738165361395,4.03814359,3106.5,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165361396,0.64413,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165361603,0.64413,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165361604,0.64415,3105.9,3105.8,1.68596]
["bitfinex-derivatives","ETHF0:USTF0",1738165362195,0.64415,3106.0,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165362404,0.64415,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165362700,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165362897,0.64412,3106.1,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165362898,0.64414,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165363397,0.64412,3106.1,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165363596,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165363797,1.61013,3106.4,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165364296,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165364496,1.61013,3106.4,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165364698,2.42802359,3106.5,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165365006,0.64411,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738165365203,0.64414,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165365702,1.61013,3106.4,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165366002,0.64412,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165366699,2.42802359,3106.5,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165366700,0.64414,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165367299,4.03812359,3106.5,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165367501,0.64413,3106.1,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738165367804,0.64413,3106.0,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738165368001,0.64405,3106.4,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738165368303,0.64411,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738165368505,0.64414,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165368799,0.64413,3106.0,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165369003,1.61013,3106.4,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165369191,0.64415,3105.9,3105.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738165369393,0.64415,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165369600,5.63582359,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165369800,0.009,3106.3,3104.8,2.43285801]
["bitfinex-derivatives","ETHF0:USTF0",1738165369801,3.2078,3105.5,3104.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165369997,0.64436,3104.9,3104.8,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165371700,0.64436,3104.9,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165372305,0.69895892,3104.9,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165372497,0.69895892,3104.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165372498,5.05459892,3104.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165372700,2.42802359,3104.1,3103.7,5.02416679]
["bitfinex-derivatives","ETHF0:USTF0",1738165372902,2.42802359,3104.1,3103.7,5.66877679]
["bitfinex-derivatives","ETHF0:USTF0",1738165372903,0.64458,3103.9,3103.7,5.66877679]
["bitfinex-derivatives","ETHF0:USTF0",1738165373101,0.64458,3103.9,3103.7,5.02416679]
["bitfinex-derivatives","ETHF0:USTF0",1738165373303,5.63582359,3104.4,3103.7,5.02416679]
["bitfinex-derivatives","ETHF0:USTF0",1738165373504,3.2078,3104.9,3103.9,5.63582359]
["bitfinex-derivatives","ETHF0:USTF0",1738165373706,0.64930442,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738165373906,0.64449,3104.3,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165374408,0.00483442,3104.4,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165374409,0.64931442,3104.4,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165374613,0.64931442,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738165374614,0.00483442,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738165374816,3.2078,3104.9,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165375018,3.2078,3104.9,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165375211,3.2078,3104.9,3104.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738165375520,0.6444,3104.8,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165375714,1.61075,3105.2,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165375912,0.64444,3104.5,3104.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738165376809,1.61086,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165376810,0.64446,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165377611,0.64446,3104.4,3104.3,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738165378211,0.64446,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165379110,0.64446,3104.4,3104.3,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738165379412,0.64446,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165379613,0.64446,3104.4,3104.3,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738165379814,0.64446,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165381123,0.64446,3104.4,3104.3,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738165381314,0.64446,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738165381514,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165381722,0.64446,3104.4,3104.3,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738165381918,0.64446,3104.5,3104.3,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738165382112,0.64446,3104.4,3104.3,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738165382819,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165383011,0.64442,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165383212,0.64442,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165383411,3.18955056,3105.1,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165383607,0.64446,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165385818,0.64446,3104.4,3103.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738165385819,3.18955056,3104.5,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165386122,4.80081056,3104.3,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738165386312,3.2078,3104.4,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165386513,5.00916056,3104.6,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738165386709,0.6445,3104.3,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165386921,0.64452,3104.2,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738165387123,3.18955056,3104.6,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165387309,6.39735056,3104.3,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165387513,0.64459,3103.8,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165387720,0.64459,3103.8,3103.7,0.64944442]
["bitfinex-derivatives","ETHF0:USTF0",1738165387920,0.64459,3103.8,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165388321,1.61127,3104.2,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165388520,1.61127,3104.2,3103.7,0.64942442]
["bitfinex-derivatives","ETHF0:USTF0",1738165388709,0.64459,3103.8,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165388915,0.64458,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738165389114,0.64459,3103.8,3103.7,0.64943442]
["bitfinex-derivatives","ETHF0:USTF0",1738165389420,0.64459,3103.8,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165395921,3.85239,3103.8,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165396128,3.90701064,3103.8,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165396829,6.33886577,3103.8,3103.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165397219,11.33886577,3103.8,3103.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165397425,11.33886577,3103.8,3102.0,2.43185513]
["bitfinex-derivatives","ETHF0:USTF0",1738165397426,10.69427577,3103.8,3102.0,2.43185513]
["bitfinex-derivatives","ETHF0:USTF0",1738165397626,0.64484,3102.6,3102.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738165398328,3.07669513,3102.6,3102.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738165400024,0.6449,3102.3,3102.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165400220,6.28455513,3102.3,3102.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165401533,3.07675513,3102.3,3102.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165404236,0.64488,3102.4,3102.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165404429,0.00483442,3102.9,3102.2,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165404735,2.43185513,3103.5,3102.6,5.63965513]
["bitfinex-derivatives","ETHF0:USTF0",1738165404938,3.2078,3103.8,3102.6,5.63965513]
["bitfinex-derivatives","ETHF0:USTF0",1738165404939,0.64462,3103.7,3103.5,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738165405133,2.43185513,3104.1,3103.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738165405533,2.43185513,3104.4,3103.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738165405735,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165405937,2.43185513,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165406126,0.64446,3104.5,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738165406330,0.64448,3104.4,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165406834,3.85224,3104.6,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738165407736,3.85224,3104.6,3104.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738165408229,0.64442,3104.6,3104.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738165408428,0.64442,3104.6,3103.9,8.20663442]
["bitfinex-derivatives","ETHF0:USTF0",1738165408429,0.64455,3104.0,3103.9,8.20663442]
["bitfinex-derivatives","ETHF0:USTF0",1738165408631,0.64455,3104.0,3103.9,4.99883442]
["bitfinex-derivatives","ETHF0:USTF0",1738165410232,3.2078,3104.2,3103.9,4.99883442]
["bitfinex-derivatives","ETHF0:USTF0",1738165410436,0.64455,3104.0,3103.9,4.99883442]
["bitfinex-derivatives","ETHF0:USTF0",1738165411741,0.64454,3104.1,3103.9,4.99883442]
["bitfinex-derivatives","ETHF0:USTF0",1738165411939,0.64455,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165412147,3.83622294,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165412849,0.64455,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165413840,3.83622294,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165414640,3.89084088,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165414840,3.83622294,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165415035,0.64454,3104.1,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165415433,3.2078,3104.2,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165415645,0.64455,3104.0,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165416437,11.43796349,3104.0,3102.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165416642,11.43796349,3104.0,3102.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165416643,0.64476,3103.0,3102.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165416837,0.64484,3102.6,3102.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738165417043,3.2078,3103.1,3101.9,0.2591902]
["bitfinex-derivatives","ETHF0:USTF0",1738165417044,0.64496,3102.0,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165417245,0.64494,3102.2,3101.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1738165417550,3.19167294,3102.4,3101.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1738165417752,0.64494,3102.2,3101.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1738165418052,0.64495,3102.1,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165418348,0.64495,3102.1,3101.9,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1738165418946,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165419146,0.00483442,3102.4,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165419147,0.64971442,3102.4,3102.2,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738165419338,0.64971442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165419339,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165419545,0.64491,3102.3,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165419945,0.64972442,3102.4,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165420245,0.64972442,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165420246,0.00483442,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165420448,0.00483442,3102.4,3102.2,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1738165420950,0.64972442,3102.4,3102.2,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1738165421445,0.00483442,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165421842,0.64973442,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165422044,0.00483442,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165422245,0.64971442,3102.4,3102.2,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1738165422447,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165422946,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165423147,0.64496,3102.0,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165425057,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165425248,0.00483442,3102.4,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165425249,0.64494,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165425450,0.00483442,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165425653,0.64971442,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165425853,0.6449,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738165426151,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165426755,0.64496,3102.0,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165426955,0.64495,3102.1,3101.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1738165427146,0.64496,3102.0,3101.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1738165427349,0.64493,3102.2,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165427751,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165428150,0.00483442,3102.4,3101.9,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1738165428649,0.64495,3102.1,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165428850,0.64495,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165429352,0.64496,3102.1,3101.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1738165429649,0.64496,3102.0,3101.9,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1738165429853,0.64496,3102.0,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165430056,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165430661,0.64495,3102.1,3102.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165430859,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165431054,0.00483442,3102.4,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165431257,0.00483442,3102.4,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165431459,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165431754,0.00483442,3102.4,3102.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165431960,0.00483442,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165432161,0.64492,3102.2,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165432458,3.19650736,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165432661,0.64496,3102.0,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165432861,0.64496,3102.0,3101.9,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1738165433049,3.19650736,3102.4,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165433252,0.64496,3102.0,3101.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738165434655,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165435567,0.64498,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738165435865,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165436565,0.64498,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738165436766,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165437362,2.43430521,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165437556,0.64497,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165438654,3.2078,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165438856,0.64497,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165439057,0.64497,3102.0,3101.8,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738165439251,0.64496,3102.1,3101.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165439457,0.64498,3101.9,3101.8,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738165439765,0.64498,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165440652,0.64501,3101.8,3101.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165440855,3.07931521,3101.8,3101.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165441963,6.28711521,3101.8,3101.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165442566,6.28711521,3101.8,3101.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165442869,6.28711521,3101.8,3100.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738165442870,10.69676503,3101.8,3100.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738165443064,0.6453,3100.4,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738165443366,0.64529,3100.5,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738165443664,0.64529,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738165443870,2.43430521,3100.8,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738165443871,0.64527,3100.6,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738165444065,0.00483442,3100.7,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738165444261,0.00483442,3100.7,3100.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738165444456,0.64532,3100.3,3100.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738165444669,0.64534,3100.2,3100.1,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165444861,3.07964521,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165445565,0.64533,3100.3,3100.1,0.65018442]
["bitfinex-derivatives","ETHF0:USTF0",1738165446066,0.6453,3100.4,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165446363,0.64532,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738165446569,2.43430521,3100.5,3100.2,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738165446770,0.64531,3100.4,3100.2,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738165446971,0.64531,3100.4,3100.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738165447274,0.64533,3100.3,3100.1,0.65018442]
["bitfinex-derivatives","ETHF0:USTF0",1738165447467,0.64525,3100.6,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738165447669,0.64532,3100.3,3100.1,0.65018442]
["bitfinex-derivatives","ETHF0:USTF0",1738165448067,0.6453,3100.4,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738165448370,3.19875716,3100.5,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165448569,0.64534,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165449380,0.64536,3100.1,3100.0,2.93263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165449870,0.64536,3100.1,3099.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165449871,0.64544,3099.7,3099.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738165450173,0.64544,3099.7,3099.2,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738165450174,0.64551,3099.4,3099.2,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738165450373,0.64551,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165450568,3.19875716,3099.7,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165450775,0.64549,3099.5,3099.3,0.65034442]
["bitfinex-derivatives","ETHF0:USTF0",1738165450969,3.19875716,3099.7,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165451170,3.2078,3099.9,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165451370,3.85321,3099.9,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738165451566,0.64539,3100.0,3099.8,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1738165451765,0.64539,3100.0,3099.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738165453167,6.40655716,3100.3,3099.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738165453374,0.64534,3100.2,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738165453777,3.19875716,3100.6,3099.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738165453969,0.64531,3100.4,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738165454170,3.19875716,3100.6,3099.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738165454365,0.64537,3100.1,3099.9,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1738165454674,3.19875716,3100.3,3099.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738165455071,3.84413716,3100.0,3099.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738165455270,1.61351,3099.9,3099.4,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738165455467,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165456775,3.19875716,3099.7,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165456975,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165458479,0.64548,3099.5,3099.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738165459082,1.61351,3099.9,3099.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738165459380,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165459579,6.40655716,3100.0,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165459776,0.64545,3099.7,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165459975,0.64546,3099.7,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738165460171,0.6454,3099.9,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738165460377,0.64542,3099.8,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738165460572,0.64542,3099.8,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738165460774,0.64544,3099.7,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738165460981,6.40655716,3100.0,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165460982,1.61351,3099.9,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165461181,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165461483,0.64547,3099.6,3099.4,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1738165462184,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165463283,3.2078,3100.0,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165463477,0.64542,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165463779,6.40655716,3100.0,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165464083,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165469581,3.8532,3100.0,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738165469781,3.8532,3100.0,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165469782,3.2078,3100.0,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165469985,0.64547,3099.6,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738165470278,0.64548,3099.5,3099.4,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1738165470681,2.43835946,3099.9,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165470880,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165471179,0.64548,3099.5,3099.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738165471381,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165472381,0.64548,3099.5,3099.4,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1738165472684,3.2078,3100.0,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165473384,2.43835946,3099.9,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165473688,0.64548,3099.5,3099.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738165473884,0.64548,3099.5,3099.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738165474083,0.6455,3099.4,3099.3,0.54393442]
["bitfinex-derivatives","ETHF0:USTF0",1738165476990,0.6455,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165479794,0.70020658,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165480889,0.6455,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165482191,0.70020482,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165482491,0.6455,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165483384,3.2078,3099.6,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165483590,3.2078,3099.6,3099.3,0.53283442]
["bitfinex-derivatives","ETHF0:USTF0",1738165483591,0.6455,3099.4,3099.3,0.53283442]
["bitfinex-derivatives","ETHF0:USTF0",1738165483786,0.6455,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165484587,5.64615946,3099.6,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165484796,0.6455,3099.4,3099.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165485394,6.29163946,3099.6,3099.4,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738165485585,0.64545,3099.7,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738165485788,0.64545,3099.7,3099.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738165485789,0.64546,3099.6,3099.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738165486190,3.08381946,3099.6,3099.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738165486891,3.08381946,3099.6,3099.5,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1738165487096,3.08381946,3099.6,3099.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738165487793,1.61353,3099.9,3099.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738165487794,2.43835946,3099.9,3099.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738165487997,0.64546,3099.7,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738165488191,0.64543,3099.8,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738165488397,0.64543,3099.8,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738165488795,2.43835946,3099.9,3099.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738165489094,2.43835946,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165489291,1.61324,3100.5,3099.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738165489292,4.05159946,3100.5,3099.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738165489487,0.64537,3100.1,3099.6,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1738165489700,0.64537,3100.1,3099.9,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738165489905,0.64538,3100.0,3099.9,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738165490293,4.05159946,3100.5,3099.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738165490487,2.43835946,3100.2,3099.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738165490701,0.64543,3099.8,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738165490998,0.64544,3099.7,3099.6,4.38776]
["bitfinex-derivatives","ETHF0:USTF0",1738165491501,0.64543,3099.8,3099.7,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738165494700,0.64544,3099.7,3099.6,4.38776]
["bitfinex-derivatives","ETHF0:USTF0",1738165495196,0.64539,3100.1,3100.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738165495705,0.64535,3100.3,3100.2,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738165496001,0.64532,3100.4,3100.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738165496695,4.82577442,3100.7,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738165496696,0.64529,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738165497201,0.65007442,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738165497407,0.00483442,3100.7,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738165497803,2.43835946,3101.4,3100.6,3.08361946]
["bitfinex-derivatives","ETHF0:USTF0",1738165498008,3.2078,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165498305,0.64518,3101.0,3100.8,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1738165498501,1.61294,3101.0,3100.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738165498806,0.64527,3100.6,3100.4,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738165499207,0.64527,3100.6,3100.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738165499208,2.43835946,3100.8,3100.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738165499410,0.64528,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738165499703,0.64528,3100.5,3100.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738165499704,2.43835946,3100.8,3100.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738165499911,0.6453,3100.4,3100.3,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738165500408,0.64529,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738165500610,0.6453,3100.5,3100.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738165501510,0.6453,3100.4,3100.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738165501711,0.64523,3100.7,3100.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738165501911,0.00483442,3101.0,3100.6,4.82094]
["bitfinex-derivatives","ETHF0:USTF0",1738165502105,0.64503,3101.8,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738165502304,4.05068946,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165502506,2.43835946,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165503207,2.43835946,3102.2,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738165503413,2.44319388,3102.2,3101.5,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165504312,2.43835946,3101.9,3101.5,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165504808,0.64501,3101.8,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738165505011,2.44319388,3102.2,3101.5,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1738165505207,0.00483442,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165506510,0.00483442,3102.2,3102.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738165506511,0.64977442,3102.2,3102.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738165506707,0.64494,3102.1,3102.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738165508109,5.65099388,3102.2,3102.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738165508110,0.00483442,3102.2,3102.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738165508313,0.00483442,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165511515,0.64494,3102.1,3102.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738165511816,0.64494,3102.1,3102.0,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1738165512315,0.64494,3102.1,3102.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738165512710,0.64496,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165513119,0.64496,3102.0,3101.9,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1738165513713,0.00483442,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738165515617,0.64482,3102.7,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738165515812,3.2078,3103.1,3102.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738165516020,3.4262,3103.5,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738165516213,3.2078,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165516417,3.85247,3103.5,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738165516620,3.85247,3103.5,3103.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738165519220,0.64469,3103.3,3103.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738165519415,0.64469,3103.3,3103.2,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1738165519613,0.64469,3103.4,3103.2,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1738165519814,0.64469,3103.4,3103.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738165520011,0.64469,3103.3,3103.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738165520410,3.2078,3103.5,3103.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165520411,0.64471,3103.2,3103.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165525333,0.64471,3103.2,3101.9,0.25858783]
["bitfinex-derivatives","ETHF0:USTF0",1738165525334,0.64494,3102.1,3101.9,0.25858783]
["bitfinex-derivatives","ETHF0:USTF0",1738165525532,5.64615946,3102.4,3102.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738165525721,3.08319946,3102.7,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738165525927,3.2078,3102.8,3102.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738165526130,3.2078,3103.2,3102.4,2.43835946]
["bitfinex-derivatives","ETHF0:USTF0",1738165526425,0.64465,3103.5,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738165526629,0.64469,3103.4,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738165526832,0.64469,3103.3,3103.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738165527524,2.43835946,3103.3,3102.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738165527733,0.64478,3102.9,3102.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738165527934,2.43835946,3103.3,3102.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738165528141,0.64478,3102.9,3102.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738165529022,0.64472,3103.2,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738165529336,0.64473,3103.2,3103.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738165529830,5.64615946,3103.6,3102.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738165530034,0.64472,3103.2,3103.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738165530226,0.64468,3103.4,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738165530429,0.64466,3103.5,3103.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1738165530734,0.64467,3103.4,3103.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738165534938,5.64615946,3103.6,3102.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738165535236,0.64478,3102.9,3102.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738165535431,0.64484,3102.6,3102.5,4.99883442]
["bitfinex-derivatives","ETHF0:USTF0",1738165535633,0.64484,3102.6,3102.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165536535,0.69948318,3102.6,3102.5,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165536730,0.64494,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165536927,6.29109946,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165538833,6.34575333,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165539035,6.29109946,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165539233,6.3457531,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165540836,6.29109946,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165541031,3.85274,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165541234,0.64494,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165541851,3.08329946,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165542237,0.64494,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165543343,3.08329946,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165545638,3.13795449,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165546044,3.08329946,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165546241,3.13795415,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165546751,3.08329946,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165548150,3.13795401,3102.1,3102.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1738165549444,3.13795401,3102.1,3101.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165549445,2.49301448,3102.1,3101.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165549646,6.29116946,3101.8,3101.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165550738,6.3458284,3101.8,3101.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165551138,6.3458284,3101.8,3101.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165551346,11.3458284,3101.8,3101.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165551547,0.64521,3100.8,3100.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738165551750,3.08356946,3100.8,3100.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738165551947,0.64528,3100.5,3100.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738165552145,3.08363946,3100.5,3100.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738165552549,0.64528,3100.5,3100.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738165554349,3.2078,3100.6,3100.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738165554545,2.43835946,3100.8,3100.4,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1738165554754,0.64528,3100.5,3100.4,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1738165555043,2.43835946,3100.8,3100.4,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1738165555044,0.64527,3100.6,3100.4,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1738165555352,0.64528,3100.5,3100.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738165555545,0.64528,3100.5,3100.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738165560054,3.08363946,3100.5,3100.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738165560256,0.64534,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165560553,6.29149946,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165562651,2.44319388,3100.5,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165562847,0.00483442,3100.5,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165563056,0.00483442,3100.5,3100.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738165565053,0.00483442,3100.5,3100.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738165565242,0.64532,3100.3,3100.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738165565447,0.64534,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165565749,0.64534,3100.2,3100.1,0.51343442]
["bitfinex-derivatives","ETHF0:USTF0",1738165565948,0.64534,3100.2,3100.1,1.15879442]
["bitfinex-derivatives","ETHF0:USTF0",1738165566153,2.44319388,3100.5,3100.1,0.51343442]
["bitfinex-derivatives","ETHF0:USTF0",1738165566452,0.64534,3100.2,3100.1,1.15878442]
["bitfinex-derivatives","ETHF0:USTF0",1738165566656,0.64534,3100.2,3100.1,0.51343442]
["bitfinex-derivatives","ETHF0:USTF0",1738165567057,3.08369946,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165569355,3.2078,3100.3,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165569552,2.44319388,3100.5,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738165569553,0.00483442,3100.5,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738165569753,0.6453,3100.4,3100.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738165570356,3.08848388,3100.5,3100.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738165570665,0.6453,3100.4,3100.3,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1738165571160,2.44319388,3100.5,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165571359,6.29149946,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165571663,6.34614344,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165572354,11.34614344,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165572551,6.34614344,3100.2,3100.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165572749,6.34614344,3100.2,3100.1,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165573361,0.64559,3099.0,3098.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738165573560,0.64567,3098.6,3098.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738165573750,3.08402946,3098.6,3098.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738165574151,2.43835946,3098.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165574366,5.64615946,3098.6,3098.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738165574562,2.43835946,3098.3,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165574864,3.08409946,3098.3,3098.1,0.65059442]
["bitfinex-derivatives","ETHF0:USTF0",1738165575057,2.43835946,3098.3,3098.1,0.65059442]
["bitfinex-derivatives","ETHF0:USTF0",1738165575362,2.43835946,3098.3,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165575550,0.64576,3098.2,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165576469,3.85356,3098.2,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165576763,6.85802647,3098.2,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165576961,6.91258237,3098.2,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165578168,6.9125796,3098.2,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165578862,11.9125796,3098.2,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165579459,6.9125796,3098.2,3098.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1738165580062,6.9125796,3098.2,3098.1,0.04576737]
["bitfinex-derivatives","ETHF0:USTF0",1738165581465,6.9125613,3098.2,3098.1,0.04576737]
["bitfinex-derivatives","ETHF0:USTF0",1738165582573,11.9125613,3098.2,3098.1,0.04576737]
["bitfinex-derivatives","ETHF0:USTF0",1738165583179,6.9125613,3098.2,3098.1,0.04576737]
["bitfinex-derivatives","ETHF0:USTF0",1738165584775,0.64592,3097.4,3097.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738165585673,0.64592,3097.4,3097.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738165585868,0.64601,3097.0,3096.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738165586170,0.64597,3097.2,3096.9,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1738165586379,3.2078,3097.4,3096.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738165586874,0.64599,3097.1,3096.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738165587274,3.2078,3097.4,3096.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738165587580,3.2078,3097.4,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738165587581,3.85373,3097.4,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738165587876,0.64594,3097.3,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738165588073,3.2078,3097.4,3096.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738165588274,3.85372,3097.4,3097.1,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738165588778,0.64587,3097.7,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738165588967,3.00446647,3097.8,3097.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738165589169,0.64586,3097.7,3097.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738165589775,3.00446647,3098.1,3097.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738165589974,3.2078,3098.4,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738165589975,6.85798647,3098.4,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738165590282,0.64573,3098.3,3098.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165590677,1.61434,3098.3,3097.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738165590874,3.65030647,3097.8,3097.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165592683,3.2078,3098.0,3097.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165592882,0.64584,3097.8,3097.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165593079,0.64583,3097.9,3097.7,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1738165593476,0.64583,3097.9,3097.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165594071,0.64584,3097.8,3097.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165594483,3.2078,3098.0,3097.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165594878,0.64583,3097.9,3097.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738165595086,3.85361,3098.0,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738165595280,3.85361,3098.0,3097.7,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1738165595481,0.64577,3098.2,3097.7,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1738165595680,0.64573,3098.3,3097.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738165595883,3.00446647,3098.4,3097.7,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1738165596084,3.2078,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738165596287,0.00483442,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165596583,0.6457,3098.5,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738165596883,0.64572,3098.4,3098.2,0.65058285]
["bitfinex-derivatives","ETHF0:USTF0",1738165597083,6.21226647,3098.7,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165597479,0.64573,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165598695,3.0860866,3098.3,3098.2,0.52694285]
["bitfinex-derivatives","ETHF0:USTF0",1738165598995,6.2938866,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165599198,6.34839939,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165599494,3.90804279,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165600488,3.85353,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165600694,6.9121553,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165600886,6.85764679,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165602087,6.91215724,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165602289,6.85764679,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165602482,6.912153,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165603090,6.91003607,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165606501,11.91003607,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165607401,11.91004792,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165607692,12.43284792,3098.3,3098.2,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1738165608098,12.43283762,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165608794,7.43283762,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165610099,6.91003762,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165611193,6.85552986,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165612601,3.85141307,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165612800,3.21263442,3098.8,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165613001,0.6457,3098.5,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738165613196,0.6457,3098.5,3098.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738165613499,3.21263442,3098.8,3098.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738165613694,0.64569,3098.5,3098.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738165616200,3.00411679,3098.6,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165616406,3.64984679,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165620996,3.70430318,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165621191,4.24330318,3098.3,3098.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165621396,0.64588,3097.6,3097.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738165621599,3.64999679,3097.6,3097.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738165621798,0.64588,3097.6,3097.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738165622001,1.61446,3098.1,3097.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738165622201,0.64588,3097.6,3097.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738165623108,3.0873156,3097.6,3097.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738165624108,2.4414356,3097.9,3097.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738165624308,0.64585,3097.8,3097.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738165624607,3.2078,3098.0,3097.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738165624808,2.4414356,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165625105,3.0871956,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738165625308,3.2078,3098.7,3097.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738165625309,2.4414356,3098.5,3097.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738165625504,3.2078,3098.7,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738165625505,0.64566,3098.7,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738165625702,0.00483442,3098.8,3098.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738165625899,0.00483442,3098.8,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738165626098,0.00483442,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165626099,0.65046442,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165626308,0.65046442,3098.8,3098.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738165626309,0.64565,3098.7,3098.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738165626707,0.64565,3098.7,3098.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738165627003,0.6458,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165627208,0.64579,3098.1,3097.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738165627407,0.6458,3098.0,3097.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738165628313,2.4414356,3098.4,3097.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738165628508,0.64576,3098.2,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738165628811,1.61893442,3098.8,3097.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738165629007,0.00483442,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165629207,0.64571,3098.4,3098.3,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1738165629408,0.64571,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165631808,0.64572,3098.4,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738165632214,0.64574,3098.3,3098.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738165632516,0.6458,3098.0,3097.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738165633409,0.64578,3098.1,3097.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738165633612,0.6458,3098.0,3097.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738165634406,0.6458,3098.0,3097.9,4.88432]
["bitfinex-derivatives","ETHF0:USTF0",1738165634609,0.6458,3098.0,3097.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738165636411,0.64575,3098.3,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738165636614,0.64577,3098.2,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738165636811,2.4414356,3098.4,3097.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738165637011,2.4414356,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165637210,2.4414356,3098.1,3097.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738165637211,1.61451,3098.0,3097.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738165637808,0.64586,3097.7,3097.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738165638210,0.64588,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165639014,0.64588,3097.6,3097.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738165639015,0.64594,3097.3,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165639321,3.85374,3097.3,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165639620,0.64594,3097.3,3097.2,0.64920262]
["bitfinex-derivatives","ETHF0:USTF0",1738165639814,7.2638756,3097.8,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165640117,0.64594,3097.3,3097.2,0.64919262]
["bitfinex-derivatives","ETHF0:USTF0",1738165640613,0.64594,3097.3,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165646514,2.4414356,3097.5,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165646711,0.64594,3097.3,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165647213,2.4414356,3097.5,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165647411,0.64593,3097.4,3097.2,0.64920262]
["bitfinex-derivatives","ETHF0:USTF0",1738165647611,5.6492356,3097.8,3097.2,0.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1738165647916,2.4414356,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165648125,0.64571,3098.5,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738165648317,2.44627002,3098.8,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165649622,0.64569,3098.5,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165649823,2.44627002,3098.8,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165650021,0.00483442,3098.8,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165650423,0.00483442,3098.8,3098.6,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738165650724,0.65047442,3098.8,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738165650924,0.00483442,3098.8,3098.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738165651323,0.65047442,3098.8,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738165651527,0.64566,3098.7,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738165651728,0.00483442,3098.8,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738165652120,0.65048442,3098.8,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738165652422,0.00483442,3098.8,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738165652626,0.65047442,3098.8,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738165652922,0.64569,3098.5,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165653124,3.0871256,3098.5,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165654024,0.64569,3098.5,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165654225,0.64569,3098.5,3098.4,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738165654526,0.64567,3098.6,3098.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738165655026,0.64566,3098.7,3098.5,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738165655222,0.64567,3098.6,3098.5,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738165655420,0.00483442,3098.8,3098.5,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738165655622,0.64566,3098.7,3098.5,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738165656621,0.64567,3098.6,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165656824,0.00483442,3098.8,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165656825,0.64569,3098.5,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165660525,2.44627002,3098.8,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165660724,0.00483442,3098.8,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165660923,0.64569,3098.5,3098.4,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738165661221,0.64569,3098.6,3098.5,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738165661426,0.64569,3098.6,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165661427,0.00483442,3098.8,3098.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738165661717,0.00483442,3098.8,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738165662128,3.09190002,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165663631,0.00483442,3098.8,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738165663927,3.22667,3100.3,3098.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738165663928,0.64546,3099.7,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738165664120,0.64546,3099.7,3099.6,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1738165664433,2.4414356,3100.0,3099.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738165664621,0.64544,3099.7,3099.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738165664933,0.64543,3099.8,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738165665426,0.00484285,3100.0,3099.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738165665733,0.00484285,3100.0,3099.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1738165666326,0.65022285,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165666835,3.09165845,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165667031,2.44627845,3100.0,3099.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738165667331,0.64544,3099.7,3099.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738165667730,2.4414356,3099.7,3099.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738165667932,0.64546,3099.6,3099.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738165668422,0.64546,3099.6,3099.5,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1738165668622,0.64546,3099.6,3099.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738165669230,0.64544,3099.8,3099.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738165669428,0.00484285,3100.0,3099.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738165669628,0.64543,3099.8,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738165669830,0.00484285,3100.0,3099.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738165670035,0.00484285,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738165670534,0.00484285,3100.0,3099.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738165676526,0.65022285,3100.0,3099.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738165676935,0.65022285,3100.0,3099.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738165677136,0.6454,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165677330,0.6454,3099.9,3099.8,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1738165677633,0.6454,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165678234,0.65023285,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165678439,0.00484285,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738165678631,0.65022285,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738165679030,0.6454,3099.9,3099.8,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738165679241,0.6454,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165679835,0.64548,3099.6,3099.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738165680534,0.64546,3099.7,3099.6,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738165680739,0.00484285,3100.0,3099.4,10.6432356]
["bitfinex-derivatives","ETHF0:USTF0",1738165681042,0.65025285,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738165681234,0.00484285,3100.0,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738165681544,0.00484285,3100.0,3099.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738165681844,0.05464741,3100.4,3100.3,3.0867556]
["bitfinex-derivatives","ETHF0:USTF0",1738165682034,0.05464741,3100.4,3100.3,6.2945556]
["bitfinex-derivatives","ETHF0:USTF0",1738165682336,5.6492356,3101.6,3100.3,10.6492356]
["bitfinex-derivatives","ETHF0:USTF0",1738165682534,5.6492356,3101.6,3099.9,1.29586096]
["bitfinex-derivatives","ETHF0:USTF0",1738165682535,0.64516,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738165683342,0.64514,3101.3,3101.2,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738165683538,0.00484285,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165683738,0.64992285,3101.5,3101.4,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738165684039,0.64511,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165684241,0.64519,3100.9,3100.8,4.99884285]
["bitfinex-derivatives","ETHF0:USTF0",1738165684632,0.5402,3101.2,3100.8,4.99884285]
["bitfinex-derivatives","ETHF0:USTF0",1738165684833,0.64519,3100.9,3100.8,5.64404285]
["bitfinex-derivatives","ETHF0:USTF0",1738165685033,0.64519,3100.9,3100.8,4.99884285]
["bitfinex-derivatives","ETHF0:USTF0",1738165685432,0.00484285,3101.5,3100.8,4.99884285]
["bitfinex-derivatives","ETHF0:USTF0",1738165685629,0.64517,3101.0,3100.9,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1738165685834,0.64516,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738165686041,0.00484285,3101.5,3101.4,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738165686229,0.00484285,3101.5,3101.4,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1738165687744,0.64494,3102.2,3101.5,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1738165688044,0.64494,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738165688844,0.00484285,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165689140,0.64496,3102.0,3101.9,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1738165689346,3.20179739,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165689535,0.64496,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165690845,0.64496,3102.0,3101.9,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738165691046,3.20179739,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165691437,0.64496,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165692247,0.64505,3101.6,3101.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738165692442,0.64507,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165694542,0.5049,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165694847,0.64492,3102.3,3102.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738165695051,0.64492,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738165695250,0.64485,3102.6,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165695450,0.64487,3102.5,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165695749,1.035,3102.9,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165695950,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165696849,1.1759,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165697245,1.61243,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165697451,0.64503,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165700252,1.14803,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165700752,0.503,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165701054,0.64511,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165701647,0.503,3101.7,3101.2,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1738165701854,3.19695454,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165702054,0.64508,3101.5,3101.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738165702254,3.69995454,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165702255,3.19695454,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165702647,0.64502,3101.8,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738165702848,0.645,3101.9,3101.3,2.13326]
["bitfinex-derivatives","ETHF0:USTF0",1738165703164,0.5006,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165703359,0.645,3101.9,3101.7,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738165703555,0.5006,3102.2,3101.7,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738165703758,0.645,3101.9,3101.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738165703955,0.5006,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165704256,0.64501,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165705457,0.64499,3101.9,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738165705656,0.64501,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165706266,0.64505,3101.6,3101.5,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1738165706461,0.64505,3101.6,3101.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738165708158,0.64505,3101.7,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738165708360,1.61242,3102.0,3101.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738165708560,0.64505,3101.6,3101.5,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1738165709254,0.64505,3101.6,3101.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738165710265,0.64503,3101.8,3101.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738165710460,0.64503,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165710461,0.64501,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165710767,2.43455271,3102.0,3101.9,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165710768,0.64499,3102.0,3101.9,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738165710969,0.64499,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165710970,0.64499,3101.9,3101.8,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1738165711166,4.04681271,3102.3,3101.7,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738165711460,0.64501,3101.8,3101.7,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738165711665,0.645,3101.9,3101.8,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165711867,0.64501,3101.8,3101.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738165713465,2.43455271,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165713769,0.645,3101.9,3101.8,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165714170,4.56581271,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165714368,0.64501,3101.8,3101.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738165714565,1.61234,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165714867,0.64499,3101.9,3101.8,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738165715571,4.56581271,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165715771,0.64498,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738165715974,0.645,3101.9,3101.8,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738165716979,4.56581271,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165717369,0.645,3101.9,3101.8,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738165718472,0.00484285,3102.4,3101.8,2.43455271]
["bitfinex-derivatives","ETHF0:USTF0",1738165718667,0.00484285,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165719972,0.64972285,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165721570,0.00484285,3102.4,3102.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738165721866,0.6449,3102.3,3102.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738165722467,0.00484285,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165722668,0.64492,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165723963,0.64496,3102.0,3101.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738165724168,0.64496,3102.0,3101.9,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1738165724567,0.64496,3102.0,3101.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738165724865,0.64496,3102.0,3101.9,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1738165725877,0.64496,3102.0,3101.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738165726675,0.64496,3102.0,3101.9,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1738165727080,0.00484285,3102.4,3101.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738165727269,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165728478,0.6449,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738165728772,0.00484285,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738165728978,3.2078,3103.9,3102.3,7.95685271]
["bitfinex-derivatives","ETHF0:USTF0",1738165729178,0.6446,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738165729370,0.64457,3103.9,3103.5,2.96285271]
["bitfinex-derivatives","ETHF0:USTF0",1738165729572,0.64461,3103.8,3103.6,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1738165729770,7.25353271,3104.4,3103.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738165729771,5.64235271,3104.4,3103.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738165730077,0.6446,3103.8,3103.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738165730380,0.64459,3103.8,3103.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165731282,3.83632751,3103.8,3103.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165731775,3.83632751,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165731975,0.64474,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165733373,0.6448,3102.8,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165734574,0.64477,3103.0,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738165734778,0.64478,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738165735079,0.64478,3102.9,3102.7,1.15814481]
["bitfinex-derivatives","ETHF0:USTF0",1738165735466,0.64478,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738165735681,0.64478,3102.9,3102.7,1.15814481]
["bitfinex-derivatives","ETHF0:USTF0",1738165735981,0.6448,3102.8,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165739681,4.81963,3103.2,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165740183,0.6448,3102.8,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165740577,7.04433751,3102.8,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165740783,0.6448,3102.8,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165741176,3.2078,3103.2,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165741380,0.64472,3103.2,3102.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165741585,3.2078,3104.1,3103.0,6.39953751]
["bitfinex-derivatives","ETHF0:USTF0",1738165741788,0.05418415,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165741978,0.00483481,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165742182,0.64454,3104.1,3103.9,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1738165742785,0.00483481,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165742991,0.64933481,3104.3,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738165743194,0.64452,3104.2,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738165743394,0.00483481,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165743891,0.00483481,3104.3,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738165744088,0.64452,3104.2,3104.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738165744288,0.64451,3104.2,3103.9,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738165744488,0.64451,3104.2,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738165744683,0.64453,3104.1,3103.9,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1738165746392,0.64452,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165746589,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738165746788,0.64452,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165746789,0.64454,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738165746991,0.00483481,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165747191,0.64452,3104.2,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738165747384,0.00483481,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165747694,0.64934481,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165748288,0.00483481,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165749395,0.00483481,3104.3,3104.2,3.83624751]
["bitfinex-derivatives","ETHF0:USTF0",1738165749701,0.00483481,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738165750002,0.64437,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738165750201,0.64437,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165750605,0.64436,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738165750906,0.64436,3105.0,3104.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738165752003,0.00483481,3105.3,3104.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738165752504,0.64434,3105.0,3104.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738165754013,0.6444,3104.7,3104.6,4.99883481]
["bitfinex-derivatives","ETHF0:USTF0",1738165756406,2.65098,3105.2,3104.6,5.64325481]
["bitfinex-derivatives","ETHF0:USTF0",1738165756609,2.65098,3105.2,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165756610,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165756811,1.61078,3105.2,3104.6,4.99883481]
["bitfinex-derivatives","ETHF0:USTF0",1738165757008,0.6444,3104.7,3104.6,5.64324481]
["bitfinex-derivatives","ETHF0:USTF0",1738165757409,0.00483481,3105.3,3104.6,0.00136237]
["bitfinex-derivatives","ETHF0:USTF0",1738165757603,0.00483481,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738165757799,0.00483481,3105.3,3105.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738165759202,0.5406,3106.0,3105.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738165759203,1.6102,3106.3,3105.2,4.92162546]
["bitfinex-derivatives","ETHF0:USTF0",1738165759514,0.64418,3105.8,3105.7,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738165761415,0.64418,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165761615,0.64418,3105.8,3105.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1738165762407,0.64418,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165762607,0.64428,3105.3,3105.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738165763517,0.64428,3105.3,3105.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738165763708,0.64428,3105.4,3105.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738165763913,0.64428,3105.4,3105.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738165764813,1.61042,3105.9,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738165764814,0.64423,3105.6,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738165765116,0.4933,3106.0,3105.5,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738165765312,0.64417,3105.9,3105.8,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738165765712,0.64421,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738165767718,0.64422,3105.6,3105.5,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1738165768107,1.61037,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165768315,0.6442,3105.7,3105.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738165768918,1.61037,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165769119,0.64422,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165769321,0.64422,3105.6,3105.5,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1738165769725,0.64421,3105.7,3105.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738165769909,0.64422,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165770319,0.64422,3105.6,3105.5,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1738165770623,3.18772546,3105.8,3105.5,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1738165770624,0.6442,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165770829,0.00483481,3106.1,3105.6,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738165771021,0.00483481,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165771217,0.64413,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165771521,0.00483481,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165771732,0.00483481,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165772023,0.00483481,3106.1,3106.0,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1738165773522,3.2078,3107.4,3106.0,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738165773828,3.18772546,3107.6,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738165773829,0.6439,3107.2,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738165774315,1.60951,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165774515,0.64388,3107.3,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738165774718,0.0034561,3107.6,3107.3,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738165774923,0.64384,3107.4,3107.3,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738165775122,0.6472661,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165775421,0.0034561,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165776122,0.0034561,3107.6,3107.5,1.14699313]
["bitfinex-derivatives","ETHF0:USTF0",1738165776827,0.6472561,3107.6,3107.5,0.50317313]
["bitfinex-derivatives","ETHF0:USTF0",1738165777023,0.0034561,3107.6,3107.5,0.50317313]
["bitfinex-derivatives","ETHF0:USTF0",1738165777223,0.0034561,3107.6,3107.5,1.14699313]
["bitfinex-derivatives","ETHF0:USTF0",1738165777422,0.6472561,3107.6,3107.5,0.50317313]
["bitfinex-derivatives","ETHF0:USTF0",1738165777718,0.6472561,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165777926,0.6472661,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165778618,0.0034561,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165778815,0.64383,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738165779020,0.6472661,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165779429,0.64382,3107.5,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738165779730,0.0034561,3107.6,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738165779731,0.0034561,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165780331,0.0034561,3107.6,3107.5,1.14695982]
["bitfinex-derivatives","ETHF0:USTF0",1738165781317,0.6472561,3107.6,3107.5,0.50313982]
["bitfinex-derivatives","ETHF0:USTF0",1738165781518,0.0034561,3107.6,3107.5,1.14695982]
["bitfinex-derivatives","ETHF0:USTF0",1738165782121,0.0034561,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165782831,0.0034561,3107.6,3107.5,1.67059214]
["bitfinex-derivatives","ETHF0:USTF0",1738165784732,0.0034561,3107.6,3107.5,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1738165785529,0.6472561,3107.6,3107.5,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1738165785833,0.0034561,3107.6,3107.5,1.67058411]
["bitfinex-derivatives","ETHF0:USTF0",1738165786733,0.6472561,3107.6,3107.5,1.67058411]
["bitfinex-derivatives","ETHF0:USTF0",1738165787232,0.0034561,3107.6,3107.5,1.67058411]
["bitfinex-derivatives","ETHF0:USTF0",1738165787633,0.0034561,3107.6,3107.5,0.50316411]
["bitfinex-derivatives","ETHF0:USTF0",1738165787941,0.64384,3107.4,3107.3,8.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738165788142,0.64384,3107.4,3107.3,9.34884445]
["bitfinex-derivatives","ETHF0:USTF0",1738165789337,0.0034561,3107.6,3107.3,8.70501445]
["bitfinex-derivatives","ETHF0:USTF0",1738165789539,0.64384,3107.5,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165790129,0.0034561,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165790331,0.0034561,3107.6,3107.5,1.14703445]
["bitfinex-derivatives","ETHF0:USTF0",1738165790739,0.0034561,3107.6,3107.5,3.57153671]
["bitfinex-derivatives","ETHF0:USTF0",1738165791235,0.6472561,3107.6,3107.5,0.50321445]
["bitfinex-derivatives","ETHF0:USTF0",1738165791635,0.64384,3107.4,3107.3,8.84565]
["bitfinex-derivatives","ETHF0:USTF0",1738165792140,0.64384,3107.4,3107.3,9.34887231]
["bitfinex-derivatives","ETHF0:USTF0",1738165792440,0.64384,3107.5,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165792635,0.64384,3107.5,3107.4,1.14704231]
["bitfinex-derivatives","ETHF0:USTF0",1738165793340,0.64384,3107.5,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165793835,0.0034561,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165794036,0.64384,3107.4,3107.3,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1738165794937,0.64384,3107.5,3107.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165795144,0.0034561,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165795334,0.6472761,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165795940,0.6472761,3107.6,3107.5,1.14703584]
["bitfinex-derivatives","ETHF0:USTF0",1738165796341,0.6472761,3107.6,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738165797047,0.0034561,3107.6,3107.5,3.06832226]
["bitfinex-derivatives","ETHF0:USTF0",1738165797232,0.0034561,3107.6,3107.5,3.57148112]
["bitfinex-derivatives","ETHF0:USTF0",1738165801042,0.6472561,3107.6,3107.5,0.50315886]
["bitfinex-derivatives","ETHF0:USTF0",1738165801945,0.6472561,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165801946,0.64384,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165802142,0.64393,3107.0,3106.9,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1738165802341,0.64409,3106.2,3106.1,3.85191]
["bitfinex-derivatives","ETHF0:USTF0",1738165802644,2.42450226,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165802836,0.64409,3106.3,3106.1,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1738165803344,3.2078,3107.1,3106.2,2.42450226]
["bitfinex-derivatives","ETHF0:USTF0",1738165803539,0.0034561,3107.6,3107.0,5.63230226]
["bitfinex-derivatives","ETHF0:USTF0",1738165803742,2.925,3109.7,3107.4,5.63230226]
["bitfinex-derivatives","ETHF0:USTF0",1738165803743,4.8168,3108.6,3107.4,5.63230226]
["bitfinex-derivatives","ETHF0:USTF0",1738165803949,0.6437,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165804636,3.2078,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165804950,0.64367,3108.3,3108.0,3.21262695]
["bitfinex-derivatives","ETHF0:USTF0",1738165805149,0.64367,3108.3,3108.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738165805349,0.64362,3108.5,3108.0,3.85632695]
["bitfinex-derivatives","ETHF0:USTF0",1738165805553,0.00480862,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738165805746,3.2078,3109.7,3108.4,6.39067848]
["bitfinex-derivatives","ETHF0:USTF0",1738165805946,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165806245,1.66256883,3109.6,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738165806544,0.6436,3108.6,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738165807050,0.2185,3109.1,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165807249,0.2185,3109.1,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738165807450,0.64361,3108.6,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738165807844,0.64363,3108.5,3108.2,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738165808553,0.64363,3108.5,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738165808852,3.2078,3109.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165809150,0.64354,3108.9,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738165809353,0.64356,3108.8,3108.6,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1738165809750,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165809955,0.64354,3108.9,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738165810141,0.64356,3108.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165810347,0.64357,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165810543,0.64355,3108.9,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738165810950,0.2182,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165811150,3.2078,3109.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165811556,1.66278692,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165811757,0.64357,3108.8,3108.6,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738165811952,0.64357,3108.7,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738165812558,0.64357,3108.7,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738165812765,3.2078,3109.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165813166,0.64361,3108.6,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738165813368,0.64351,3109.0,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738165813564,0.64361,3108.6,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738165814172,0.64362,3108.5,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738165814467,0.64362,3108.5,3108.4,0.50305624]
["bitfinex-derivatives","ETHF0:USTF0",1738165815977,3.2078,3108.9,3108.4,0.50305624]
["bitfinex-derivatives","ETHF0:USTF0",1738165816170,0.64362,3108.5,3108.4,0.50305624]
["bitfinex-derivatives","ETHF0:USTF0",1738165816568,0.64361,3108.6,3108.4,1.14669624]
["bitfinex-derivatives","ETHF0:USTF0",1738165816976,3.2078,3108.9,3108.4,0.50305624]
["bitfinex-derivatives","ETHF0:USTF0",1738165817171,3.2078,3108.9,3108.5,0.50305624]
["bitfinex-derivatives","ETHF0:USTF0",1738165817369,0.6436,3108.6,3108.5,1.14666624]
["bitfinex-derivatives","ETHF0:USTF0",1738165817571,0.64359,3108.7,3108.5,1.14666624]
["bitfinex-derivatives","ETHF0:USTF0",1738165817771,1.60871,3109.2,3108.5,0.50305624]
["bitfinex-derivatives","ETHF0:USTF0",1738165818071,3.2078,3109.3,3108.6,3.71085624]
["bitfinex-derivatives","ETHF0:USTF0",1738165818274,0.6435,3109.1,3108.9,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738165818674,3.2078,3109.3,3108.6,3.71085624]
["bitfinex-derivatives","ETHF0:USTF0",1738165818975,3.2078,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738165818976,3.85126,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738165819369,3.85126,3109.3,3109.2,1.14652624]
["bitfinex-derivatives","ETHF0:USTF0",1738165820068,3.85125,3109.3,3109.2,1.14652624]
["bitfinex-derivatives","ETHF0:USTF0",1738165820378,3.85125,3109.3,3109.2,0.50305624]
["bitfinex-derivatives","ETHF0:USTF0",1738165820679,3.2078,3109.3,3109.2,1.14652624]
["bitfinex-derivatives","ETHF0:USTF0",1738165820875,3.85125,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738165821177,0.64347,3109.2,3109.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738165821372,3.85126,3109.3,3109.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738165821577,3.85126,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738165821780,3.2078,3109.3,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738165821984,3.2078,3109.3,3109.2,1.14642632]
["bitfinex-derivatives","ETHF0:USTF0",1738165822172,3.2078,3109.3,3109.2,1.66702632]
["bitfinex-derivatives","ETHF0:USTF0",1738165822680,0.64337,3109.7,3109.6,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738165822978,3.2078,3110.0,3109.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738165823180,3.2078,3110.0,3109.3,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1738165823669,0.64336,3109.8,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738165823869,3.2078,3110.0,3109.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738165824069,0.64341,3109.6,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738165824472,0.64341,3109.6,3109.5,1.1462976]
["bitfinex-derivatives","ETHF0:USTF0",1738165825179,0.64339,3109.7,3109.6,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738165825776,3.2078,3110.0,3109.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738165825971,0.64343,3109.5,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738165826171,0.64345,3109.3,3109.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738165826370,3.82628848,3109.5,3109.4,0.502912]
["bitfinex-derivatives","ETHF0:USTF0",1738165826567,4.09858078,3109.5,3109.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165826778,0.64358,3108.7,3108.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738165827683,0.64357,3108.8,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738165827873,0.64358,3108.7,3108.6,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1738165828067,0.64358,3108.7,3108.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738165828274,0.64358,3108.7,3108.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738165829072,0.64358,3108.7,3108.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738165829268,0.64362,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165829677,0.64366,3108.3,3108.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738165829877,0.64366,3108.3,3108.2,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1738165831180,3.2078,3109.0,3108.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165831181,3.18287848,3108.4,3108.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165831376,0.6437,3108.1,3108.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165834279,3.2078,3108.2,3108.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165834478,3.8515,3108.2,3108.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738165834679,0.64365,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738165834882,0.64365,3108.4,3108.3,0.64171581]
["bitfinex-derivatives","ETHF0:USTF0",1738165837576,3.2078,3108.8,3108.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1738165837772,0.64363,3108.5,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738165837981,4.81651,3109.2,3108.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738165838279,0.64351,3109.1,3109.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738165838579,0.64347,3109.3,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738165838884,3.2078,3109.9,3109.2,0.50293247]
["bitfinex-derivatives","ETHF0:USTF0",1738165839185,0.64342,3109.5,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738165839483,3.2078,3109.9,3109.2,0.50293247]
["bitfinex-derivatives","ETHF0:USTF0",1738165839784,3.2078,3109.9,3109.4,0.50293247]
["bitfinex-derivatives","ETHF0:USTF0",1738165840082,0.6434,3109.6,3109.5,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1738165840283,0.6434,3109.6,3109.5,1.02753247]
["bitfinex-derivatives","ETHF0:USTF0",1738165840486,0.6434,3109.6,3109.5,1.67094247]
["bitfinex-derivatives","ETHF0:USTF0",1738165841281,0.6434,3109.6,3109.5,1.02753247]
["bitfinex-derivatives","ETHF0:USTF0",1738165841785,0.6434,3109.6,3109.5,1.67094247]
["bitfinex-derivatives","ETHF0:USTF0",1738165841981,3.2078,3109.9,3109.5,1.02753247]
["bitfinex-derivatives","ETHF0:USTF0",1738165842181,0.64331,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165842385,0.64331,3110.0,3109.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738165842587,3.2078,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165842787,0.6433,3110.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738165844088,0.64331,3110.0,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738165844585,0.6433,3110.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738165844886,0.64332,3110.0,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738165845076,3.2078,3110.3,3109.7,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738165845284,0.64335,3109.8,3109.7,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1738165845479,4.81595,3110.3,3109.7,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738165845688,0.64333,3109.9,3109.8,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738165846183,3.2078,3110.3,3109.8,0.50284418]
["bitfinex-derivatives","ETHF0:USTF0",1738165846388,0.6433,3110.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738165846687,0.64331,3110.0,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738165846890,0.64326,3110.2,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738165847075,0.6433,3110.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738165847280,0.64332,3110.0,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738165847489,0.64335,3109.8,3109.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738165847687,0.64339,3109.6,3109.5,0.52942695]
["bitfinex-derivatives","ETHF0:USTF0",1738165848382,0.64339,3109.6,3109.5,1.03234927]
["bitfinex-derivatives","ETHF0:USTF0",1738165848890,0.64335,3109.8,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738165849481,0.64335,3109.8,3109.7,1.14628232]
["bitfinex-derivatives","ETHF0:USTF0",1738165850292,0.64335,3109.8,3109.7,1.14627232]
["bitfinex-derivatives","ETHF0:USTF0",1738165850686,0.64325,3110.4,3110.3,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738165850991,0.64325,3110.3,3109.9,3.18287848]
["bitfinex-derivatives","ETHF0:USTF0",1738165851179,0.64325,3110.3,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738165851381,0.64327,3110.2,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738165851576,0.64325,3110.3,3110.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738165852189,0.6432,3110.6,3110.5,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738165852382,0.6432,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165852383,3.2078,3110.7,3110.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738165852584,0.64322,3110.4,3110.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738165852890,3.2078,3110.7,3110.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738165853084,0.64318,3110.6,3110.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738165853285,3.2078,3110.7,3110.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738165853484,3.85096,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738165854288,3.2078,3110.7,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738165855994,3.8509,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738165856384,3.2078,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738165856596,3.85088,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738165857799,0.64312,3111.0,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738165858099,0.64312,3111.0,3110.5,3.69937848]
["bitfinex-derivatives","ETHF0:USTF0",1738165858100,3.2078,3111.1,3110.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738165858299,3.2078,3111.1,3110.5,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1738165858300,0.64318,3110.6,3110.5,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1738165858501,3.2078,3111.1,3110.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738165858698,0.64318,3110.7,3110.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738165859098,0.64318,3110.6,3110.5,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1738165859691,0.64322,3110.4,3110.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738165860993,0.64334,3109.9,3109.8,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738165861696,4.81594,3110.3,3109.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738165861899,0.64332,3110.0,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738165862402,0.64328,3110.2,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738165863093,0.64326,3110.3,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738165863295,3.2078,3110.9,3109.9,6.39067848]
["bitfinex-derivatives","ETHF0:USTF0",1738165863494,0.64316,3110.8,3110.7,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738165864599,3.2078,3110.9,3110.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738165864801,0.6432,3110.5,3110.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738165865194,3.851,3110.5,3110.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738165865401,0.64331,3110.0,3109.9,4.35052]
["bitfinex-derivatives","ETHF0:USTF0",1738165867002,0.64331,3110.1,3110.0,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738165867302,1.60807,3110.4,3109.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738165867505,0.64331,3110.0,3109.9,4.35051]
["bitfinex-derivatives","ETHF0:USTF0",1738165868004,0.64331,3110.0,3109.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738165869606,0.64339,3109.6,3109.4,3.85122]
["bitfinex-derivatives","ETHF0:USTF0",1738165869805,0.64339,3109.6,3109.5,0.64823695]
["bitfinex-derivatives","ETHF0:USTF0",1738165870107,0.64339,3109.6,3109.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165870604,0.64339,3109.6,3109.5,0.64823695]
["bitfinex-derivatives","ETHF0:USTF0",1738165871004,0.64338,3109.8,3109.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738165871402,0.64338,3109.8,3109.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165871403,3.2078,3110.6,3109.6,6.39067848]
["bitfinex-derivatives","ETHF0:USTF0",1738165871606,3.2078,3111.0,3110.2,3.18287848]
["bitfinex-derivatives","ETHF0:USTF0",1738165871802,3.2078,3111.0,3110.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738165871803,0.64317,3110.7,3110.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738165872104,3.2078,3111.0,3110.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738165872300,0.64313,3110.9,3110.8,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738165874109,3.2078,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738165874309,3.8509,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738165874604,3.85091,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738165874807,1.60755,3111.5,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738165874808,3.2078,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738165875002,1.60724,3112.1,3111.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738165875003,0.64288,3112.1,3111.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738165875210,1.6069,3112.7,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165875404,0.64293,3111.8,3111.7,3.21262695]
["bitfinex-derivatives","ETHF0:USTF0",1738165875603,0.64293,3111.8,3111.7,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165875811,0.69698495,3111.8,3111.7,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165878210,0.64293,3111.8,3111.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165878411,0.75104036,3111.8,3111.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165879114,5.75104036,3111.8,3111.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165881409,6.00745843,3111.8,3111.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165881816,0.64324,3110.3,3110.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738165882913,0.64324,3110.3,3110.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738165883113,0.64331,3110.0,3109.9,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165883818,3.88023673,3110.0,3109.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165884814,3.82618848,3110.0,3109.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165885012,3.88022111,3110.0,3109.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165885816,8.88022111,3110.0,3109.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165886621,9.14223602,3110.0,3109.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165887316,0.64353,3108.9,3108.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738165887708,1.6087,3109.2,3108.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738165887919,0.64358,3108.7,3108.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738165888714,4.79168848,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165888913,0.64362,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165890619,1.6087,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165890818,0.64353,3109.0,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738165891021,0.64353,3109.0,3108.8,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1738165891215,0.64353,3108.9,3108.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738165892727,0.64353,3108.9,3108.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738165899430,0.64353,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165902928,0.6436,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738165903138,1.60872,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165903336,0.64356,3108.8,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738165903535,4.81625,3109.7,3108.5,3.18287848]
["bitfinex-derivatives","ETHF0:USTF0",1738165903841,0.64341,3109.6,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738165904137,3.2078,3110.1,3109.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738165904333,0.64339,3109.6,3109.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738165904840,1.60827,3110.0,3109.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738165905038,0.64339,3109.6,3109.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738165906040,0.64339,3109.6,3109.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738165906232,0.64343,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165907347,0.64349,3109.1,3109.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738165907931,0.64349,3109.1,3109.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738165908738,0.64362,3108.5,3108.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738165909341,0.64362,3108.5,3108.4,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1738165909538,0.64362,3108.5,3108.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738165912033,0.64362,3108.5,3108.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738165915834,0.64362,3108.5,3108.4,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1738165916335,3.2078,3109.1,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738165916647,0.64361,3108.6,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738165916837,0.64357,3108.8,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738165917036,0.64358,3108.7,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738165917228,3.2078,3109.1,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738165917229,0.64357,3108.8,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738165917437,3.2078,3109.1,3108.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738165917742,1.6087,3109.2,3108.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738165917940,0.64357,3108.8,3108.5,0.50305212]
["bitfinex-derivatives","ETHF0:USTF0",1738165918139,0.64357,3108.8,3108.6,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738165918441,1.60848,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165918643,0.05400997,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165918945,0.64353,3109.0,3108.8,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738165919145,0.64353,3109.0,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738165919445,0.64353,3109.0,3108.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738165919942,0.64353,3109.0,3108.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738165920839,4.81641,3109.4,3107.2,3.18287848]
["bitfinex-derivatives","ETHF0:USTF0",1738165920840,3.2078,3109.4,3107.2,3.18287848]
["bitfinex-derivatives","ETHF0:USTF0",1738165921138,0.64405,3106.4,3106.3,1.90775289]
["bitfinex-derivatives","ETHF0:USTF0",1738165921442,7.03472848,3106.4,3106.3,2.19122511]
["bitfinex-derivatives","ETHF0:USTF0",1738165921636,7.03472848,3106.4,3106.3,3.73398318]
["bitfinex-derivatives","ETHF0:USTF0",1738165921836,7.03472848,3106.4,3106.3,2.19122511]
["bitfinex-derivatives","ETHF0:USTF0",1738165922242,7.03472848,3106.4,3106.3,0.72043511]
["bitfinex-derivatives","ETHF0:USTF0",1738165922438,0.64409,3106.2,3106.1,9.94132797]
["bitfinex-derivatives","ETHF0:USTF0",1738165922742,0.64409,3106.2,3106.1,8.57123797]
["bitfinex-derivatives","ETHF0:USTF0",1738165922944,5.0,3106.2,3106.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165923135,3.18287848,3106.0,3105.9,9.59853302]
["bitfinex-derivatives","ETHF0:USTF0",1738165923332,10.21768696,3106.0,3105.9,9.59853302]
["bitfinex-derivatives","ETHF0:USTF0",1738165923531,7.03480848,3106.0,3105.9,7.82247302]
["bitfinex-derivatives","ETHF0:USTF0",1738165923739,7.03480848,3106.0,3105.9,9.36523109]
["bitfinex-derivatives","ETHF0:USTF0",1738165923935,3.2078,3106.0,3105.9,9.36523109]
["bitfinex-derivatives","ETHF0:USTF0",1738165924143,3.85193,3106.0,3105.9,9.36523109]
["bitfinex-derivatives","ETHF0:USTF0",1738165924342,7.03480848,3106.0,3105.9,9.36523109]
["bitfinex-derivatives","ETHF0:USTF0",1738165924549,7.03480848,3106.0,3105.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165924550,11.39067848,3106.0,3105.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165924749,3.82707848,3105.7,3105.6,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165925046,3.82707848,3105.7,3105.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165928951,3.82707848,3105.7,3105.6,1.54276502]
["bitfinex-derivatives","ETHF0:USTF0",1738165929152,0.6442,3105.7,3105.6,1.54276502]
["bitfinex-derivatives","ETHF0:USTF0",1738165929353,3.82707848,3105.7,3105.6,1.54276502]
["bitfinex-derivatives","ETHF0:USTF0",1738165929550,3.82707848,3105.7,3105.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165934446,3.82707848,3105.7,3105.6,1.54276502]
["bitfinex-derivatives","ETHF0:USTF0",1738165934642,0.6442,3105.7,3105.6,1.54276502]
["bitfinex-derivatives","ETHF0:USTF0",1738165935055,3.82707848,3105.7,3105.6,1.54276502]
["bitfinex-derivatives","ETHF0:USTF0",1738165935249,3.82707848,3105.7,3105.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738165937147,0.64438,3104.8,3104.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738165937352,0.64453,3104.1,3104.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738165937650,3.85233,3104.1,3104.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738165937953,3.85233,3104.1,3104.0,2.60575807]
["bitfinex-derivatives","ETHF0:USTF0",1738165938152,3.2078,3104.1,3104.0,2.60575807]
["bitfinex-derivatives","ETHF0:USTF0",1738165938353,3.2078,3104.1,3104.0,3.25030807]
["bitfinex-derivatives","ETHF0:USTF0",1738165938556,0.00482695,3104.4,3104.0,7.60575807]
["bitfinex-derivatives","ETHF0:USTF0",1738165938756,0.64439,3104.8,3104.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738165939061,3.2078,3105.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165939252,0.64433,3105.1,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738165939553,0.64432,3105.2,3104.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738165939761,3.21262695,3105.3,3104.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738165940059,0.64434,3105.0,3104.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738165940460,3.21262695,3105.3,3104.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738165940847,0.64433,3105.1,3104.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738165941055,3.21262695,3105.3,3104.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738165941262,0.64434,3105.0,3104.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738165941964,0.64446,3104.5,3104.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738165942261,1.61086,3105.0,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165942262,6.39067848,3104.8,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165942453,3.2078,3105.2,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165942654,0.00482695,3105.3,3104.5,3.18287848]
["bitfinex-derivatives","ETHF0:USTF0",1738165942946,0.00482695,3105.3,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165943152,0.64435,3105.0,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165943355,0.64433,3105.1,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165943663,3.2078,3105.2,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165943953,0.64436,3104.9,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738165945056,0.64438,3104.8,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738165945260,3.2078,3105.2,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165945459,0.64443,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738165945659,3.2078,3105.2,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165945855,0.64441,3104.7,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738165946158,0.64441,3104.7,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165946457,0.64441,3104.7,3104.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165947966,4.81859,3105.2,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165947967,0.64445,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738165948464,1.61085,3105.1,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165948965,0.64445,3104.5,3104.4,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1738165949164,0.64445,3104.5,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165949463,3.2078,3105.2,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165949763,3.2078,3105.2,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738165949764,0.64438,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738165950162,0.6444,3104.8,3104.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738165950561,0.64445,3104.5,3104.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738165951059,0.64445,3104.5,3104.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738165951060,3.2078,3104.5,3104.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738165951255,0.64447,3104.4,3104.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738165951657,0.64446,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738165951964,3.2078,3105.0,3104.4,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738165952166,0.00482695,3105.3,3104.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738165952460,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165952762,1.61079,3105.2,3104.6,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738165952960,1.61079,3105.2,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165953161,0.64438,3104.9,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165954359,3.85217,3104.9,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738165954559,3.2078,3104.9,3104.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738165954752,0.64912695,3105.3,3105.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738165954959,0.64910695,3105.3,3105.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738165955762,0.00482695,3105.3,3105.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1738165955964,0.64910695,3105.3,3105.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738165956758,0.64910695,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165956759,0.64438,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738165956964,0.64437,3104.9,3104.7,4.38879]
["bitfinex-derivatives","ETHF0:USTF0",1738165957362,0.64438,3104.8,3104.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738165957871,0.64438,3104.8,3104.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738165958166,0.64438,3104.8,3104.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738165958571,0.00482695,3105.3,3104.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738165958758,0.64433,3105.1,3105.0,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738165958955,0.64432,3105.2,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738165959272,0.64435,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738165959461,0.00482695,3105.3,3104.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738165959661,0.64434,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738165960258,0.00482695,3105.3,3104.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738165960462,0.64438,3104.8,3104.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738165960663,0.64443,3104.6,3104.5,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1738165960966,0.64442,3104.7,3104.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738165961665,4.81868,3105.0,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738165961666,0.64436,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738165961870,0.64434,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738165963066,0.00482695,3105.3,3104.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738165963261,0.64431,3105.2,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738165963871,0.00482695,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738165966863,0.00482695,3105.3,3105.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1738165974086,4.19637848,3106.0,3105.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1738165974087,3.2078,3106.3,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738165974277,3.2078,3106.3,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165974476,0.64411,3106.1,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738165974678,0.64415,3106.0,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738165974878,0.64416,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738165975581,9.98685788,3106.2,3105.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738165975783,10.63096788,3106.2,3105.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738165975987,0.64413,3106.0,3105.9,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1738165976378,0.64413,3106.1,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738165976986,0.64413,3106.0,3105.9,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1738165977284,0.64413,3106.0,3105.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738165978276,0.64413,3106.0,3105.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1738165978685,0.64413,3106.0,3105.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738165979982,0.64413,3106.0,3105.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1738165980983,0.64413,3106.0,3105.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738165981185,0.64413,3106.0,3105.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1738165981392,0.64893695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165981891,0.00482695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165982191,0.00482695,3106.2,3105.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738165982391,0.00482695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165983389,0.64891695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165984093,0.64413,3106.0,3105.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738165985388,0.64413,3106.0,3105.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1738165985789,0.64413,3106.1,3106.0,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165985988,0.64413,3106.0,3105.9,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1738165987106,0.64413,3106.0,3105.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738165988303,0.64413,3106.0,3105.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1738165989909,0.64412,3106.1,3106.0,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165990208,0.00482695,3106.2,3105.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738165990209,0.64894695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165990408,0.00482695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165992607,0.00482695,3106.2,3105.8,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738165992608,0.64417,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738165992806,3.19227356,3106.2,3105.6,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1738165993006,0.64893695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165995913,0.64891695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165996709,0.00482695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165997306,0.64891695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165997504,0.00482695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165998705,0.64891695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165999114,0.00482695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165999318,0.64891695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738165999607,2.43258744,3106.2,3105.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738165999918,0.00482695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738166000515,0.64412,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738166000717,0.64892695,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738166000914,0.64412,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738166001114,0.64418,3105.9,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738166001417,0.64418,3105.8,3105.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738166001912,0.64418,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166002114,0.6442,3105.7,3105.6,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1738166002314,5.63556049,3105.9,3105.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738166002517,5.63556049,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738166002518,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738166003009,0.64419,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166005918,0.6442,3105.7,3105.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738166006312,0.64422,3105.6,3105.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166010525,3.07198049,3105.6,3105.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166016626,0.64436,3104.9,3104.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738166017321,0.64436,3104.9,3104.8,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1738166017523,3.2078,3105.2,3104.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738166017724,0.64434,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738166018233,0.64435,3105.0,3104.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738166020234,0.64434,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738166021030,3.2078,3105.2,3104.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738166021031,3.2078,3105.2,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738166021532,0.64434,3105.0,3104.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738166022529,0.64436,3104.9,3104.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738166022721,0.64436,3104.9,3104.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738166026538,0.64443,3104.6,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166026737,3.07219049,3104.6,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166030735,0.64443,3104.6,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166030936,3.2078,3104.8,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166031242,3.2078,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738166033739,0.64439,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738166034635,0.64439,3104.8,3104.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738166034636,5.63556049,3105.2,3104.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738166034830,5.63556049,3105.2,3104.6,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1738166035035,3.2078,3105.2,3104.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738166035234,2.42776049,3105.5,3104.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738166035235,2.42776049,3105.5,3104.8,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738166035442,0.6443,3105.3,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738166035741,0.6443,3105.3,3104.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738166035934,0.6443,3105.2,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738166036134,0.64429,3105.3,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738166036337,2.42776049,3105.5,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738166036539,1.61058,3105.6,3104.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738166036540,0.64434,3105.0,3104.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738166037143,0.6444,3104.7,3104.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738166037342,0.6444,3104.7,3104.6,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1738166037537,2.42776049,3104.8,3104.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738166037742,0.6444,3104.7,3104.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738166038947,3.07216049,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738166039241,0.6444,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738166039545,3.85217,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738166039746,3.2078,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738166040139,0.64436,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738166040633,2.42776049,3105.1,3104.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738166040946,0.64439,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738166041744,2.42776049,3105.1,3104.6,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1738166041745,0.6444,3104.7,3104.6,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1738166041942,0.6444,3104.8,3104.6,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1738166042145,0.6444,3104.8,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738166042648,0.6444,3104.8,3104.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738166042649,0.64438,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738166042843,3.2078,3105.3,3104.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738166043145,3.2078,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738166043336,3.2078,3105.7,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738166043543,3.2078,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738166043744,9.98203093,3105.9,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738166044248,10.62620093,3105.9,3105.4,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738166044446,9.98203093,3105.9,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738166044843,0.64418,3105.8,3105.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738166045042,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738166046043,0.6442,3105.7,3105.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166046243,0.64422,3105.6,3105.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738166046546,0.64426,3105.4,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166046856,0.64426,3105.4,3105.3,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1738166047549,0.64425,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738166047750,0.5157,3105.6,3105.3,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1738166047751,0.64426,3105.4,3105.3,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1738166047952,0.5157,3105.6,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166048148,0.64425,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738166048350,2.42776049,3105.7,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166048546,0.64421,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738166048739,3.2078,3105.8,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166048950,0.64416,3105.9,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166049847,0.64417,3105.9,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166050443,2.42776049,3106.0,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738166050648,0.6442,3105.7,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738166050951,0.6442,3105.7,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166050952,0.64426,3105.4,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166051544,0.64425,3105.5,3105.3,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1738166051750,0.64426,3105.4,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166054850,0.64425,3105.5,3105.3,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1738166055053,0.64426,3105.4,3105.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738166055245,0.64426,3105.4,3105.3,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1738166055554,2.42776049,3105.4,3105.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166055754,0.6443,3105.2,3105.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166055950,2.42776049,3105.4,3105.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738166056157,0.6443,3105.2,3105.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738166056551,0.6443,3105.2,3105.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166057254,0.6443,3105.2,3105.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738166057655,0.6443,3105.2,3105.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166058048,0.6443,3105.2,3105.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738166058857,0.6443,3105.2,3105.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166059656,0.64436,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166060955,0.64436,3104.9,3104.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738166061347,2.92756049,3105.1,3104.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738166061551,0.6444,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738166063261,0.64437,3105.0,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738166063656,0.6444,3104.8,3104.7,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738166064356,0.6444,3104.8,3104.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738166064357,2.42776049,3104.8,3104.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738166064664,0.64443,3104.6,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166064958,3.85223,3104.6,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166068463,3.2078,3104.6,3104.5,0.64927695]
["bitfinex-derivatives","ETHF0:USTF0",1738166069664,3.85223,3104.6,3104.5,0.64927695]
["bitfinex-derivatives","ETHF0:USTF0",1738166070260,3.85038409,3104.6,3104.5,0.64927695]
["bitfinex-derivatives","ETHF0:USTF0",1738166072260,0.64443,3104.6,3104.5,0.64927695]
["bitfinex-derivatives","ETHF0:USTF0",1738166072765,5.63556049,3105.1,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166073071,0.64436,3105.0,3104.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738166073369,0.64436,3104.9,3104.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738166074266,3.2078,3105.1,3104.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738166074466,3.85213,3105.1,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738166074661,4.03845049,3105.4,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738166074662,0.64429,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738166074962,2.42776049,3105.4,3104.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738166075156,0.64432,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738166075354,0.64432,3105.1,3104.7,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738166075355,0.64431,3105.2,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738166077166,2.42776049,3105.4,3104.8,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738166077366,0.6443,3105.3,3104.8,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738166077561,0.64429,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738166077763,2.42776049,3105.4,3104.8,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738166078067,0.6443,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738166078761,2.42776049,3105.4,3104.9,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738166078962,0.64429,3105.3,3105.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738166079156,2.42776049,3105.4,3104.9,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738166079367,1.61053,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738166079368,0.64422,3105.6,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738166080370,2.42776049,3105.7,3105.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166080562,0.64423,3105.6,3105.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166080870,2.42776049,3105.7,3105.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166081071,0.64426,3105.4,3105.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166081258,3.07202049,3105.4,3105.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738166081460,2.42776049,3105.4,3104.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738166081766,2.42776049,3105.4,3104.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166081767,0.64431,3105.2,3104.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166082364,0.64431,3105.2,3104.9,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1738166082764,5.63556049,3105.4,3104.9,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1738166083169,0.64432,3105.1,3104.9,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1738166083872,0.64434,3105.0,3104.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166085565,3.85214,3105.0,3104.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166088468,0.64434,3105.0,3104.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166089678,0.64441,3104.7,3104.5,0.64926695]
["bitfinex-derivatives","ETHF0:USTF0",1738166089881,0.64441,3104.7,3104.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1738166092686,0.64441,3104.7,3104.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738166093182,0.64441,3104.7,3104.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1738166093387,0.64441,3104.7,3104.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738166093680,0.64441,3104.7,3104.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1738166097882,0.4969,3104.9,3104.8,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738166097883,0.64439,3104.9,3104.8,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738166100180,0.6444,3104.7,3104.6,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1738166102179,0.6444,3104.7,3104.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738166102382,2.96276049,3104.8,3104.5,0.53122695]
["bitfinex-derivatives","ETHF0:USTF0",1738166102383,0.64442,3104.6,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166104085,3.85222,3104.6,3104.5,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166104393,3.85222,3104.6,3103.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738166104394,0.64457,3103.9,3103.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738166104581,0.64457,3103.9,3103.6,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738166104582,0.64461,3103.7,3103.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1738166104778,0.64461,3103.7,3103.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738166105199,0.5368,3103.8,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738166105386,2.42776049,3103.6,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738166105686,5.63556049,3103.6,3103.2,1.45951201]
["bitfinex-derivatives","ETHF0:USTF0",1738166105884,0.64469,3103.3,3103.2,0.51792695]
["bitfinex-derivatives","ETHF0:USTF0",1738166106181,3.07245049,3103.3,3103.2,0.51792695]
["bitfinex-derivatives","ETHF0:USTF0",1738166106583,3.07245049,3103.3,3103.2,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166113793,2.42776049,3103.3,3103.2,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166114088,5.63556049,3103.6,3103.2,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166114293,5.63556049,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166114589,0.00482695,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166114590,2.43258744,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166114787,0.00482695,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166115897,0.00482695,3103.9,3103.8,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738166118689,2.42776049,3104.8,3103.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166118888,0.64441,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166119087,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166119088,0.64447,3104.4,3104.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738166119393,0.64456,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738166119894,3.07231049,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166121303,2.42776049,3104.1,3103.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738166121501,0.64457,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738166121794,0.00482695,3104.3,3103.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738166122001,0.00482695,3104.3,3103.8,5.31425]
["bitfinex-derivatives","ETHF0:USTF0",1738166122398,0.64932695,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166123002,0.00482695,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166123202,0.00482695,3104.3,3104.2,3.85231]
["bitfinex-derivatives","ETHF0:USTF0",1738166125907,0.64433,3105.1,3105.0,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738166126309,0.64438,3104.8,3104.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738166126508,3.07214049,3104.8,3104.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738166127512,3.07214049,3104.8,3104.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738166128023,3.07214049,3104.8,3104.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738166128220,3.07214049,3104.8,3104.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738166128819,3.07214049,3104.8,3104.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738166129018,3.07214049,3104.8,3104.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738166129215,3.07214049,3104.8,3104.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738166129715,3.07214049,3104.8,3104.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738166130719,0.64444,3104.5,3104.4,0.64927695]
["bitfinex-derivatives","ETHF0:USTF0",1738166130920,0.64444,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738166133721,0.64442,3104.7,3104.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738166134123,2.42776049,3104.8,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166134313,0.64445,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738166136014,3.85225,3104.6,3104.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738166136225,0.64445,3104.5,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166136520,3.07221049,3104.5,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166137717,3.07221049,3104.5,3104.4,0.64929695]
["bitfinex-derivatives","ETHF0:USTF0",1738166138226,3.07221049,3104.5,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166138925,3.07221049,3104.5,3104.4,0.64929695]
["bitfinex-derivatives","ETHF0:USTF0",1738166139628,3.07221049,3104.5,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166140120,3.07221049,3104.5,3104.4,0.64929695]
["bitfinex-derivatives","ETHF0:USTF0",1738166140428,2.42776049,3104.5,3104.4,0.64929695]
["bitfinex-derivatives","ETHF0:USTF0",1738166141826,3.07221049,3104.5,3104.4,0.64929695]
["bitfinex-derivatives","ETHF0:USTF0",1738166142017,3.07221049,3104.5,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166142414,3.60191049,3104.5,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166142730,8.60191049,3104.5,3104.4,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166142926,0.64469,3103.3,3103.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738166143117,2.42776049,3103.4,3103.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738166143322,3.07243049,3103.4,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738166143531,2.42776049,3103.4,3103.3,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1738166144528,6.28018049,3103.7,3103.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738166145127,0.64463,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166145319,5.63556049,3103.7,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166145527,5.63556049,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738166145720,5.63556049,3103.7,3103.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738166145721,0.64458,3103.9,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738166146031,2.42776049,3104.0,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738166146233,6.28018049,3103.7,3103.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738166146432,6.28018049,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738166146732,5.63556049,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738166147026,2.42776049,3103.7,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738166148320,2.42776049,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738166148524,0.64454,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166149034,0.64456,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738166149235,0.64457,3103.9,3103.8,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1738166149832,2.42776049,3104.0,3103.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166150032,0.64459,3103.8,3103.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166150334,0.64465,3103.5,3103.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738166150533,3.07241049,3103.5,3103.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738166152529,0.64467,3103.4,3103.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738166154843,2.42776049,3103.5,3103.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738166155040,0.64472,3103.2,3103.1,1.70553]
["bitfinex-derivatives","ETHF0:USTF0",1738166155543,3.07248049,3103.2,3103.1,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1738166155946,2.42776049,3103.2,3103.1,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1738166156240,3.07248049,3103.2,3103.1,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1738166160639,3.07248049,3103.2,3103.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738166160945,3.07248049,3103.2,3103.1,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1738166162641,3.07248049,3103.2,3103.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738166162841,3.07248049,3103.2,3103.1,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1738166163850,0.64474,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166164049,1.19054,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166169052,1.70234,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166169753,2.42776049,3103.2,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166169948,0.64474,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166170256,0.64474,3103.1,3103.0,1.01992695]
["bitfinex-derivatives","ETHF0:USTF0",1738166172160,2.43258744,3103.5,3103.0,1.01992695]
["bitfinex-derivatives","ETHF0:USTF0",1738166172354,3.85251,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166172657,3.07247049,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166172854,0.64472,3103.2,3103.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738166173251,3.2078,3103.2,3103.0,1.01992695]
["bitfinex-derivatives","ETHF0:USTF0",1738166173453,0.64474,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166173761,1.18104,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166176358,0.64474,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166176559,0.64474,3103.1,3103.0,1.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1738166176761,3.85253,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738166176958,3.2078,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738166177261,3.85252,3103.2,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738166177452,3.2078,3103.2,3103.0,1.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1738166177654,0.64473,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738166177854,2.42776049,3103.3,3103.0,1.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1738166178059,2.42776049,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166178956,3.07246049,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166181059,2.42776049,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166182461,0.64468,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166182858,0.6447,3103.3,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166183060,0.64469,3103.4,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166183256,0.00482695,3103.5,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166183456,0.6447,3103.3,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166184759,0.64474,3103.1,3103.0,1.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1738166185658,0.64474,3103.1,3103.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1738166187559,0.64494,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166187770,3.07268049,3102.2,3102.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738166187966,0.64501,3101.8,3101.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1738166188159,0.64501,3101.8,3101.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738166188560,3.07276049,3101.9,3101.7,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1738166189461,0.64501,3101.8,3101.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738166189869,0.64501,3101.8,3101.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166189870,0.64507,3101.5,3101.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166190166,3.07283049,3101.5,3101.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166195271,4.10653049,3101.5,3101.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166198862,0.64524,3100.7,3100.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738166199173,3.07300049,3100.7,3100.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738166202065,3.07300049,3100.7,3100.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738166202874,0.6453,3100.4,3100.3,0.00323796]
["bitfinex-derivatives","ETHF0:USTF0",1738166203078,0.6454,3099.9,3099.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166203275,3.07316049,3099.9,3099.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166203572,0.64557,3099.2,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738166203773,2.42776049,3099.0,3098.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166203976,3.07335049,3099.0,3098.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166204164,2.42776049,3099.0,3098.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166204478,2.42776049,3099.0,3098.9,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1738166207079,2.42776049,3099.0,3098.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166207281,3.07335049,3099.0,3098.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166208477,6.28115049,3099.0,3098.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738166209176,5.63556049,3099.0,3098.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738166209573,0.64562,3098.9,3098.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738166209770,5.63556049,3099.0,3098.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738166209970,5.63556049,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166210171,2.42776049,3098.7,3098.6,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1738166210776,3.2078,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166210777,5.63556049,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166210977,2.432596,3099.3,3099.1,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738166211172,3.078126,3099.3,3099.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738166211373,2.432596,3099.3,3099.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738166211573,3.078126,3099.3,3099.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738166212081,2.432596,3099.3,3099.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738166212377,0.00483551,3099.3,3099.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1738166213479,2.432596,3099.3,3099.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1738166214069,2.432596,3099.3,3099.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738166214277,3.078126,3099.3,3099.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738166214477,2.432596,3099.3,3099.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738166214872,2.432596,3099.3,3099.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1738166216381,3.078126,3099.3,3099.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738166216677,2.432596,3099.3,3099.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1738166218080,3.078126,3099.3,3099.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738166218379,2.432596,3099.3,3099.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1738166219877,0.00483551,3099.3,3099.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1738166221873,2.42776049,3099.6,3099.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738166222481,5.63556049,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166222786,0.64537,3100.1,3099.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738166223083,0.65020551,3100.1,3100.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738166223579,0.00483551,3100.1,3100.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738166223885,0.65019551,3100.1,3100.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738166225081,0.65019551,3100.1,3100.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738166225880,0.65019551,3100.1,3100.0,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1738166226080,0.65019551,3100.1,3100.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738166226579,0.65019551,3100.1,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738166226777,3.07318049,3099.9,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738166227582,3.07318049,3099.9,3099.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738166227583,0.64546,3099.6,3099.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738166227781,3.07322049,3099.6,3099.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738166228381,3.07322049,3099.6,3099.5,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1738166228580,3.07322049,3099.6,3099.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738166229288,3.07322049,3099.6,3099.5,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1738166229474,2.42776049,3099.6,3099.5,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1738166229881,2.42776049,3099.9,3099.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738166230080,2.42776049,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738166230584,0.64546,3099.6,3099.5,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1738166230785,3.07322049,3099.6,3099.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738166230981,0.64549,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166231182,1.15909,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166232783,1.21284384,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166233887,1.15909,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166235485,1.21283284,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166235884,1.15909,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166236991,1.21285601,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166237184,1.21285735,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166237784,1.15909,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166238188,0.64543,3099.8,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738166238387,3.07317049,3099.9,3099.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1738166238583,0.64542,3099.8,3099.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738166238789,0.64549,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166238985,6.28105049,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166239290,6.3348342,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166240189,6.28105049,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166240493,6.33484077,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166240985,6.28105049,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166241186,6.33484222,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166241594,6.33484082,3099.5,3099.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166241783,1.61384,3099.3,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738166242094,1.61384,3099.3,3098.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738166242095,3.07344049,3098.6,3098.4,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1738166242591,2.42776049,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738166244299,2.42776049,3098.6,3098.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738166244491,2.42776049,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738166245195,3.07343049,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738166245889,2.42776049,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738166246089,2.42776049,3098.6,3098.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738166246394,3.07345049,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738166246590,0.64569,3098.5,3098.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738166246799,3.07345049,3098.6,3098.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738166249493,0.64569,3098.5,3098.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738166249899,0.64569,3098.5,3098.4,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1738166250099,0.64569,3098.5,3098.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738166250300,0.64569,3098.5,3098.4,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1738166252503,2.42776049,3098.9,3098.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738166252693,3.2078,3099.0,3098.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738166252996,3.8534,3099.0,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738166253300,3.2078,3099.0,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738166253694,2.42776049,3099.2,3098.7,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738166253996,0.64558,3099.1,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738166255487,2.42776049,3099.2,3099.0,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738166255688,3.07332049,3099.2,3099.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738166256599,3.07332049,3099.2,3099.1,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1738166256997,2.42776049,3099.2,3099.1,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1738166257895,9.98203093,3099.4,3099.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738166258101,9.98203093,3099.4,3099.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738166260698,3.07326049,3099.5,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738166262201,2.42776049,3099.5,3099.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738166262401,5.63556049,3099.8,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738166262700,10.62743093,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738166263097,9.98203093,3099.9,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166263296,0.64543,3099.8,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738166263696,0.64541,3099.9,3099.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738166264609,10.62742093,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166265015,0.64541,3099.9,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738166265212,0.64546,3099.7,3099.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738166265412,0.64546,3099.6,3099.5,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1738166265706,2.42776049,3099.7,3099.5,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1738166265926,3.07321049,3099.7,3099.5,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1738166266215,12.90749142,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166266417,0.64546,3099.7,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166266613,0.64543,3099.8,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738166267007,0.64543,3099.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166267008,0.64541,3099.9,3099.8,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738166267206,0.64543,3099.8,3099.7,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738166267405,2.92546049,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166267805,2.92546049,3100.0,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738166267806,0.64546,3099.7,3099.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738166268811,2.92546049,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166269017,0.64543,3099.8,3099.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738166270305,0.65020551,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738166270614,0.00483551,3100.1,3100.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738166271117,0.00483551,3100.1,3100.0,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1738166272813,10.62735093,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738166272814,9.98203093,3100.3,3100.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738166274108,0.00483551,3100.6,3100.1,2.42776049]
["bitfinex-derivatives","ETHF0:USTF0",1738166274308,0.00483551,3100.6,3100.5,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738166287525,0.64512,3101.3,3100.5,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1738166287733,0.5167,3101.4,3101.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738166287933,0.64505,3101.7,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166288323,3.07279049,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166288529,1.0174,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738166289033,0.5176,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738166289418,11.22978479,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166289629,11.22978479,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738166291026,0.00483551,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166291227,0.00483551,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166300336,3.077536,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166300730,3.077536,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166300731,2.432596,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166301025,0.64505,3101.6,3101.5,0.64988551]
["bitfinex-derivatives","ETHF0:USTF0",1738166301230,0.64505,3101.6,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166301532,0.64505,3101.6,3101.5,0.64990551]
["bitfinex-derivatives","ETHF0:USTF0",1738166301932,2.42776049,3101.8,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166302238,3.07279049,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166303232,3.07277049,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166305432,0.64505,3101.6,3101.5,0.64989551]
["bitfinex-derivatives","ETHF0:USTF0",1738166305635,0.64505,3101.6,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166306436,3.85285,3101.6,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166306835,4.36635,3101.6,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166307333,1.15855,3101.6,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166307525,1.15855,3101.6,3101.5,0.64990551]
["bitfinex-derivatives","ETHF0:USTF0",1738166307929,0.5135,3101.6,3101.5,0.64990551]
["bitfinex-derivatives","ETHF0:USTF0",1738166309731,1.15855,3101.6,3101.5,0.64990551]
["bitfinex-derivatives","ETHF0:USTF0",1738166309933,0.5135,3101.6,3101.5,0.64990551]
["bitfinex-derivatives","ETHF0:USTF0",1738166311435,1.15855,3101.6,3101.5,0.64990551]
["bitfinex-derivatives","ETHF0:USTF0",1738166312340,0.5135,3101.6,3101.5,0.64990551]
["bitfinex-derivatives","ETHF0:USTF0",1738166312840,2.42776049,3101.8,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166313044,0.5236,3101.9,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166313340,0.5236,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738166314243,0.64503,3101.7,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738166314436,3.07278049,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166314637,2.42776049,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166314837,3.07277049,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166315041,2.42776049,3101.8,3101.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166315345,0.5236,3101.9,3101.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738166316948,3.077546,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166317441,0.00483551,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166319643,0.64977551,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166319848,0.645,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166322247,0.00483551,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166322445,0.64501,3101.9,3101.8,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166322646,0.00483551,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166322846,0.64498,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166323038,0.00483551,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166323244,0.00483551,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166324654,0.5408,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738166325256,1.18562,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738166326153,0.64486,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738166327556,0.5408,3102.7,3102.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738166327858,1.18563,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738166329353,0.64485,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738166330250,1.18563,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738166330459,0.5408,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738166330756,10.62681093,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738166330962,9.98203093,3102.9,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738166331458,0.64481,3102.8,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738166331655,2.42776049,3102.8,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738166331851,3.07256049,3102.8,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738166332662,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166333460,2.42776049,3102.8,3102.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738166333661,0.64487,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738166334762,1.14865,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738166335959,0.64488,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738166336362,0.64479,3102.9,3102.5,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738166336569,0.64479,3102.9,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166343381,0.64959551,3103.0,3102.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1738166345074,0.00483551,3103.0,3102.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738166345277,3.2078,3102.9,3102.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738166345575,3.07257049,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166346877,0.64485,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166347171,1.17315,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166349671,1.17312,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166350280,0.5283,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166350480,0.64482,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166351781,3.07256049,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166352782,0.64485,3102.7,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166353679,2.42776049,3102.8,3102.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738166353680,3.07257049,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166354377,0.00483551,3103.0,3102.5,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738166354578,0.00483551,3103.0,3102.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738166354781,3.07258049,3102.8,3102.7,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166355278,0.00483551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166355677,0.64959551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166356677,0.6448,3102.9,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166357383,0.64961551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166360183,0.6448,3102.9,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166360676,0.64960551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166363077,0.00483551,3103.0,3102.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738166363277,0.6448,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166363779,0.00483551,3103.0,3102.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738166363976,2.42776049,3102.8,3102.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738166364181,0.64486,3102.6,3102.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738166364583,0.64486,3102.6,3102.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738166364584,0.64486,3102.5,3102.4,4.35376]
["bitfinex-derivatives","ETHF0:USTF0",1738166364881,0.64486,3102.5,3102.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738166364882,0.64488,3102.4,3102.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738166365081,0.64488,3102.4,3102.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738166365278,0.64488,3102.4,3102.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738166366684,3.07264049,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738166369690,0.543,3102.7,3102.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738166369885,0.64486,3102.6,3102.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738166370088,0.543,3102.7,3102.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738166370280,2.42776049,3102.8,3102.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738166370589,0.64482,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166371081,3.07258049,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166371288,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166371680,3.07258049,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166372791,0.64483,3102.7,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166373590,1.15983,3102.7,3102.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166375089,0.64484,3102.6,3102.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738166375488,0.64484,3102.6,3102.5,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1738166375689,0.64484,3102.6,3102.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738166375896,0.64486,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738166376187,0.64488,3102.4,3102.3,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1738166381683,0.64488,3102.5,3102.4,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738166382894,0.64488,3102.5,3102.4,0.64316789]
["bitfinex-derivatives","ETHF0:USTF0",1738166384807,9.98203093,3102.7,3102.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738166387202,11.22978479,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166387406,11.22978479,3102.9,3102.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738166388305,11.22978479,3102.9,3102.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1738166389906,0.00483551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166394113,0.64959551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166394315,0.00483551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166394513,0.00483551,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166394810,3.07264049,3102.5,3102.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1738166395321,3.07264049,3102.5,3102.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738166395708,3.07264049,3102.5,3102.4,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1738166396910,2.42776049,3102.8,3102.4,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738166397110,0.64481,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166398917,0.54473551,3103.0,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166398918,0.6448,3102.9,3102.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166399312,0.54473551,3103.0,3102.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738166399508,0.64482,3102.8,3102.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738166400321,0.54473551,3103.0,3102.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738166401320,1.18951551,3103.0,3102.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738166401505,0.64481,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166402313,0.54473551,3103.0,3102.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738166403616,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166405022,0.64484,3102.6,3102.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1738166405515,0.64484,3102.8,3102.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738166405912,0.64483,3102.8,3102.7,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166406114,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166406519,0.64484,3102.6,3102.5,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1738166407022,3.2078,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166407320,3.2078,3102.8,3102.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738166407321,0.64494,3102.1,3102.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738166407520,1.0609,3102.5,3102.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738166407715,0.64492,3102.4,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738166407916,0.5211,3102.5,3102.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738166408220,0.6449,3102.4,3102.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738166409822,0.5211,3102.5,3102.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738166410022,1.16596,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738166410526,0.5211,3102.5,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738166410724,3.2078,3102.8,3102.2,4.82012]
["bitfinex-derivatives","ETHF0:USTF0",1738166410725,0.5347,3102.8,3102.2,4.82012]
["bitfinex-derivatives","ETHF0:USTF0",1738166411021,1.17953,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166411216,0.64484,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166412329,0.64484,3102.7,3102.2,4.82012]
["bitfinex-derivatives","ETHF0:USTF0",1738166412330,0.6449,3102.4,3102.3,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738166412524,0.64488,3102.5,3102.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738166412726,0.6449,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738166413129,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166413331,3.7537,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166413332,3.2078,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166413536,0.64497,3102.0,3101.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166414028,0.5174,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166414228,0.64499,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166415530,0.64499,3101.9,3101.8,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738166416426,0.5174,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166416627,0.64496,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738166416830,0.64497,3102.0,3101.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738166417029,0.64499,3101.9,3101.8,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738166417434,2.14698,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166417737,0.64498,3102.0,3101.9,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738166418136,2.14698,3102.3,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738166418340,0.64501,3101.8,3101.7,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738166418638,1.61239,3102.1,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166418639,0.64505,3101.7,3101.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738166418836,4.82022,3102.0,3101.5,1.69439551]
["bitfinex-derivatives","ETHF0:USTF0",1738166418837,0.64505,3101.6,3101.5,1.69439551]
["bitfinex-derivatives","ETHF0:USTF0",1738166419032,1.18065,3101.6,3101.5,1.69439551]
["bitfinex-derivatives","ETHF0:USTF0",1738166419833,3.2078,3102.4,3101.6,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738166420038,0.64497,3102.1,3102.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738166420540,0.5151,3102.3,3101.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738166420742,0.64505,3101.6,3101.5,1.69438551]
["bitfinex-derivatives","ETHF0:USTF0",1738166421438,0.64505,3101.6,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166421639,6.28749622,3101.6,3101.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166422841,1.61268,3101.5,3100.5,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738166423048,5.64244622,3101.2,3100.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738166423238,0.64518,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738166425447,3.2078,3101.2,3100.6,1.53673551]
["bitfinex-derivatives","ETHF0:USTF0",1738166425642,0.00483551,3101.3,3100.6,1.53673551]
["bitfinex-derivatives","ETHF0:USTF0",1738166425643,0.64995551,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738166425844,0.00483551,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738166426648,0.64514,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738166426851,0.64517,3101.0,3100.9,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1738166427046,0.4943,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166427250,0.64515,3101.1,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738166427450,0.64515,3101.1,3100.6,1.53673551]
["bitfinex-derivatives","ETHF0:USTF0",1738166427451,6.13674622,3101.2,3100.6,1.53673551]
["bitfinex-derivatives","ETHF0:USTF0",1738166427651,6.13674622,3101.2,3101.0,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738166427652,0.64516,3101.1,3101.0,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738166429051,0.4943,3101.2,3100.6,3.14986551]
["bitfinex-derivatives","ETHF0:USTF0",1738166429352,0.64516,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738166429646,0.00483551,3101.3,3100.6,3.14986551]
["bitfinex-derivatives","ETHF0:USTF0",1738166429852,0.00483551,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738166431641,0.00483551,3101.3,3101.2,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1738166433959,0.64994551,3101.3,3101.2,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1738166434154,0.00483551,3101.3,3101.2,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1738166435248,0.64994551,3101.3,3101.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738166435455,0.64513,3101.2,3101.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738166436455,0.64513,3101.2,3101.1,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1738166437057,0.64513,3101.2,3101.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738166437257,0.64515,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738166437458,1.18375,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738166439756,3.21263551,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738166440255,3.85774551,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738166440449,3.21263551,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166440660,1.19105,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738166441262,1.19105,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166441263,0.64517,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738166441964,0.64517,3101.0,3100.9,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1738166442858,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166443257,3.50424622,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166443762,0.64517,3101.0,3100.9,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1738166445163,0.64517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166445362,0.64517,3101.0,3100.9,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738166445768,1.0696,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166446069,0.64517,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738166448469,0.64519,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738166448769,0.64519,3100.9,3100.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1738166449161,0.64519,3100.9,3100.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738166449363,6.28763622,3100.9,3100.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738166450368,5.64244622,3100.9,3100.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738166450671,0.64524,3100.7,3100.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166451174,0.64524,3100.7,3100.6,0.65009551]
["bitfinex-derivatives","ETHF0:USTF0",1738166451558,1.6129,3101.1,3100.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166451559,0.64517,3101.1,3100.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166451764,0.64517,3101.1,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738166453174,0.64517,3101.1,3101.0,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1738166453574,1.19104,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738166455061,0.64515,3101.1,3101.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738166455270,0.64519,3100.9,3100.8,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1738166458477,2.98054622,3101.2,3100.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738166458670,0.64519,3101.0,3100.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738166458870,2.98054622,3101.2,3100.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738166459175,1.19104,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738166459378,0.64514,3101.2,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738166459778,0.00483551,3101.3,3101.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738166460074,0.00483551,3101.3,3101.2,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1738166460677,10.05868917,3101.7,3101.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738166461080,23.88938679,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738166461272,23.88938679,3102.0,3101.9,6.28743622]
["bitfinex-derivatives","ETHF0:USTF0",1738166463182,23.88938679,3102.0,3101.9,11.28743622]
["bitfinex-derivatives","ETHF0:USTF0",1738166464375,18.30146851,3102.0,3101.9,11.28743622]
["bitfinex-derivatives","ETHF0:USTF0",1738166464576,15.63839551,3102.0,3101.9,11.28743622]
["bitfinex-derivatives","ETHF0:USTF0",1738166464783,11.09587552,3102.0,3101.9,13.72208244]
["bitfinex-derivatives","ETHF0:USTF0",1738166464978,0.00483551,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738166465173,0.00483551,3102.3,3102.2,8.07956622]
["bitfinex-derivatives","ETHF0:USTF0",1738166465580,0.00483551,3102.3,3102.2,3.07956622]
["bitfinex-derivatives","ETHF0:USTF0",1738166466375,0.00483551,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738166467282,0.00483551,3102.3,3102.2,3.07956622]
["bitfinex-derivatives","ETHF0:USTF0",1738166470584,0.00483551,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738166476388,0.00483551,3102.3,3102.2,8.59992]
["bitfinex-derivatives","ETHF0:USTF0",1738166478988,0.00483551,3102.3,3102.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1738166479191,3.21263551,3102.3,3102.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1738166479491,1.61232,3102.2,3101.4,2.94674622]
["bitfinex-derivatives","ETHF0:USTF0",1738166479694,1.61232,3102.2,3101.4,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738166479695,0.64509,3101.5,3101.4,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738166479882,7.25495622,3101.9,3101.1,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166480088,0.5098,3101.4,3101.3,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738166480593,0.64498,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738166480886,0.64501,3101.9,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738166481284,0.5468,3102.2,3101.4,3.95684622]
["bitfinex-derivatives","ETHF0:USTF0",1738166481485,3.2078,3102.1,3101.4,2.94674622]
["bitfinex-derivatives","ETHF0:USTF0",1738166481682,4.8202,3102.1,3101.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738166481879,0.64506,3101.6,3101.5,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738166482079,3.2078,3101.7,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166482285,2.25775,3101.5,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738166482496,0.64516,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166482689,0.64516,3101.1,3101.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738166482991,1.61268,3101.5,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738166482992,3.2078,3101.3,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738166483191,0.64519,3100.9,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738166484385,3.2078,3101.3,3100.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166484584,0.64524,3100.8,3100.7,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738166484785,5.64244622,3101.3,3100.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166485079,0.64521,3100.9,3100.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738166485994,3.2078,3101.3,3100.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166486184,3.2078,3101.3,3100.6,1.61795551]
["bitfinex-derivatives","ETHF0:USTF0",1738166486493,0.64518,3101.0,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738166486887,3.2078,3101.3,3100.6,1.61798551]
["bitfinex-derivatives","ETHF0:USTF0",1738166487087,0.64514,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738166487287,3.51684622,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166487288,1.0822,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166487488,1.0822,3101.6,3100.9,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738166487692,3.51684622,3101.6,3100.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738166488088,0.64515,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738166488485,0.64513,3101.2,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738166488891,3.51684622,3101.6,3101.1,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166488892,1.0822,3101.6,3101.1,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166489190,0.5468,3101.6,3101.5,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738166489590,0.5468,3101.6,3101.1,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166489798,1.19186,3101.6,3101.5,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738166490498,0.5468,3101.6,3101.5,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738166491691,0.5139,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738166491900,0.5073,3102.1,3102.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738166492086,0.00483551,3102.3,3102.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738166492291,0.00483551,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738166496597,0.64973551,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738166496797,0.00483551,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738166500006,0.00483551,3102.3,3102.2,6.81372]
["bitfinex-derivatives","ETHF0:USTF0",1738166500313,4.35365,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166500809,0.5011,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166501012,3.2078,3103.6,3103.0,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166501013,3.7155,3103.6,3103.0,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166501210,3.7155,3103.6,3103.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738166501406,3.7155,3103.6,3102.7,4.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738166501407,0.64474,3103.1,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166501608,0.64476,3103.0,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166501909,0.64476,3103.0,3102.9,0.64961551]
["bitfinex-derivatives","ETHF0:USTF0",1738166501910,0.5414,3103.0,3102.9,0.64961551]
["bitfinex-derivatives","ETHF0:USTF0",1738166502306,0.64475,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166503008,0.64472,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738166503207,0.64474,3103.1,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166503409,2.97604622,3103.4,3102.9,0.64959551]
["bitfinex-derivatives","ETHF0:USTF0",1738166503709,0.64476,3103.0,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166505511,3.2078,3103.2,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166505710,0.64476,3103.0,3102.9,0.64960551]
["bitfinex-derivatives","ETHF0:USTF0",1738166506012,0.64476,3103.0,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166513016,0.64476,3103.0,3102.9,0.64961551]
["bitfinex-derivatives","ETHF0:USTF0",1738166513617,3.2078,3103.2,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166513820,0.5414,3103.4,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166514118,0.64473,3103.2,3103.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166514519,1.18609,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166514721,0.64469,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166515315,0.64471,3103.3,3103.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166515513,0.64474,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738166515717,3.21263551,3103.6,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166515913,0.64469,3103.4,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738166516426,0.64472,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738166517125,3.21263551,3103.6,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166517325,0.64469,3103.4,3103.3,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738166517625,3.85728551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166518119,3.21263551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166518927,0.64467,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738166520327,0.00483551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166520328,0.64949551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166520925,0.64949551,3103.6,3103.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738166520926,0.00483551,3103.6,3103.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738166521121,0.64467,3103.5,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738166521320,0.64467,3103.4,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738166522425,0.64948551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166522627,0.00483551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166523219,0.64946551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166523425,0.00483551,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166523619,0.64476,3103.0,3102.9,4.99883551]
["bitfinex-derivatives","ETHF0:USTF0",1738166523819,0.64476,3103.0,3102.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166524230,0.6449,3102.3,3102.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738166524427,0.6449,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166525325,0.6449,3102.4,3102.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738166525522,0.64481,3102.8,3102.7,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738166525726,0.5056,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166525927,0.64486,3102.6,3102.5,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738166526525,0.5056,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166526832,0.64481,3102.8,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738166527030,0.64479,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166527328,0.64476,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166527532,0.5416,3103.3,3102.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738166527728,1.1863,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166527923,0.64469,3103.4,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738166528124,0.64469,3103.4,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738166528125,0.64468,3103.4,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738166529136,3.21263551,3103.6,3103.0,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166529137,3.21263551,3103.6,3103.0,5.64244622]
["bitfinex-derivatives","ETHF0:USTF0",1738166529436,3.21263551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166529624,0.00483551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166529828,0.00483551,3103.6,3103.5,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1738166538340,3.2078,3104.5,3103.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738166538541,0.64451,3104.3,3104.2,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738166539039,0.64457,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166540037,0.64454,3104.1,3104.0,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738166540631,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166541544,0.64932551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166541741,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738166542342,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166542844,0.00483551,3104.3,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738166543046,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738166544044,0.00483551,3104.3,3103.8,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738166544045,0.00483551,3104.3,3103.8,7.25388622]
["bitfinex-derivatives","ETHF0:USTF0",1738166544236,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166545752,0.00483551,3104.3,3104.2,3.85231]
["bitfinex-derivatives","ETHF0:USTF0",1738166546343,0.64932551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166546543,0.00483551,3104.3,3103.8,5.64244622]
["bitfinex-derivatives","ETHF0:USTF0",1738166546741,0.64455,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738166547451,0.64457,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738166547749,0.64457,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166548345,0.64457,3103.9,3103.8,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738166548746,0.64457,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166549250,0.64457,3103.9,3103.8,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738166549650,0.64457,3103.9,3103.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166549651,0.64461,3103.8,3103.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738166550449,3.2078,3104.1,3103.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166550752,3.2078,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166550954,3.2078,3104.1,3103.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166551144,0.64458,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166551452,0.64456,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166552051,3.2078,3104.1,3103.6,1.61640551]
["bitfinex-derivatives","ETHF0:USTF0",1738166552357,3.2078,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166552554,3.85233,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166553053,3.2078,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166553253,0.4976,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738166553454,1.14211,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738166553855,0.4976,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738166554043,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166554745,0.00483551,3104.3,3104.2,3.85231]
["bitfinex-derivatives","ETHF0:USTF0",1738166555444,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166556158,0.64932551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166556753,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166559250,0.00483551,3104.3,3103.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738166559456,0.64455,3104.0,3103.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738166559652,0.64455,3104.0,3103.9,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1738166560162,0.64457,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166560357,0.64461,3103.7,3103.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166562874,0.64461,3103.7,3103.6,0.64946551]
["bitfinex-derivatives","ETHF0:USTF0",1738166563173,0.64461,3103.7,3103.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166566164,5.0,3103.7,3102.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1738166566362,3.2078,3103.1,3102.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738166566662,0.64478,3102.9,3102.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738166566966,0.64477,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738166567368,3.2078,3103.1,3102.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738166567565,3.2078,3103.1,3102.6,1.04813551]
["bitfinex-derivatives","ETHF0:USTF0",1738166567755,0.64482,3102.7,3102.6,0.51313551]
["bitfinex-derivatives","ETHF0:USTF0",1738166567960,0.64482,3102.7,3102.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166568367,0.64482,3102.7,3102.6,0.64967551]
["bitfinex-derivatives","ETHF0:USTF0",1738166568571,3.2078,3103.1,3102.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166568763,0.64478,3102.9,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166569064,0.6448,3102.8,3102.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738166569261,3.2078,3103.1,3102.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166569563,0.5043,3102.7,3102.6,0.64967551]
["bitfinex-derivatives","ETHF0:USTF0",1738166569764,0.64481,3102.8,3102.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166570067,0.64477,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738166570667,3.7121,3103.1,3102.6,2.43948173]
["bitfinex-derivatives","ETHF0:USTF0",1738166570859,3.2078,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166571059,3.85254,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166571459,3.2078,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166571666,3.2078,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166571867,3.2078,3103.1,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738166571868,0.64476,3103.0,3102.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738166572462,3.85255,3103.1,3102.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738166572657,3.85255,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166572863,3.2078,3103.1,3103.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738166573069,3.2078,3103.1,3103.0,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1738166573269,3.85254,3103.1,3103.0,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1738166573469,3.2078,3103.1,3103.0,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1738166574565,3.7485,3103.8,3103.0,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1738166574766,0.64471,3103.3,3103.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738166574965,0.64471,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166575270,0.64472,3103.2,3103.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738166575869,2.43464622,3103.6,3103.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738166576170,0.64471,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166576462,0.64471,3103.3,3103.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738166576765,0.64474,3103.1,3103.0,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1738166577363,0.64474,3103.1,3103.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738166577769,0.6447,3103.3,3103.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738166577967,3.2078,3103.4,3103.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738166578267,3.2078,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738166578466,3.75103551,3104.3,3103.7,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166578663,3.75103551,3104.3,3103.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738166578863,0.64452,3104.2,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738166579065,0.54323551,3104.3,3103.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738166579365,0.64454,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738166579571,0.54323551,3104.3,3103.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738166579873,0.64453,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738166580868,0.64456,3104.0,3103.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166581560,4.04592622,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166581764,0.64458,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166581965,0.64459,3103.8,3103.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738166582467,1.61128,3104.2,3103.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738166582668,3.75103551,3104.3,3103.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738166582966,3.75103551,3104.3,3103.7,7.47975622]
["bitfinex-derivatives","ETHF0:USTF0",1738166583169,0.00483551,3104.3,3103.8,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738166583367,0.64452,3104.2,3104.1,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166583964,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166584163,0.64932551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166584571,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166585574,0.00483551,3104.3,3104.2,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1738166585769,0.00483551,3104.3,3104.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738166585978,3.85712551,3104.3,3104.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738166586283,0.64455,3104.0,3103.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1738166586469,0.64469,3103.4,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738166586775,0.6447,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738166586976,0.6447,3103.3,3103.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738166587181,0.6447,3103.3,3103.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738166587368,0.64471,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738166587568,0.5184,3103.6,3103.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738166587774,0.64474,3103.1,3103.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738166588173,0.64474,3103.1,3103.0,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1738166588375,0.5184,3103.6,3103.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738166588876,0.6447,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738166589077,0.5184,3103.6,3103.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738166589274,0.6447,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738166589474,0.64469,3103.4,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738166589676,0.6447,3103.3,3103.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738166589876,3.2078,3103.9,3103.1,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166590068,3.2078,3103.9,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738166590275,0.64459,3103.8,3103.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738166591179,3.85238,3103.9,3103.7,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1738166591478,0.00483551,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166592478,0.00483551,3104.3,3104.2,3.85231]
["bitfinex-derivatives","ETHF0:USTF0",1738166594675,0.00483551,3104.3,3104.2,11.79231]
["bitfinex-derivatives","ETHF0:USTF0",1738166594875,0.5263,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738166595087,0.64423,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738166595288,0.5022,3105.8,3105.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738166595488,0.5022,3105.8,3105.3,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166595686,0.64423,3105.6,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738166595985,0.5022,3105.8,3105.3,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166595986,11.74009552,3105.7,3105.3,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166596181,11.74009552,3105.7,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738166596784,11.09587552,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738166597186,11.74007552,3105.7,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738166597385,11.09587552,3105.7,3105.3,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166597789,11.09587552,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738166598392,11.09587552,3105.7,3105.3,2.97254622]
["bitfinex-derivatives","ETHF0:USTF0",1738166598595,11.09587552,3105.7,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738166598788,11.09587552,3105.7,3105.3,2.97254622]
["bitfinex-derivatives","ETHF0:USTF0",1738166598989,11.09587552,3105.7,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738166599191,11.09587552,3105.7,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738166599392,11.09587552,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738166599585,11.09587552,3105.7,3105.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738166599798,11.74007552,3105.7,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738166600299,0.6442,3105.7,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738166600496,3.2078,3105.5,3105.2,4.91983551]
["bitfinex-derivatives","ETHF0:USTF0",1738166600703,0.64428,3105.3,3105.2,4.91983551]
["bitfinex-derivatives","ETHF0:USTF0",1738166601793,0.64427,3105.4,3105.2,4.91983551]
["bitfinex-derivatives","ETHF0:USTF0",1738166602397,0.64428,3105.3,3105.2,4.91983551]
["bitfinex-derivatives","ETHF0:USTF0",1738166602799,3.2078,3105.5,3105.2,4.91983551]
["bitfinex-derivatives","ETHF0:USTF0",1738166603000,3.85205,3105.5,3105.2,5.56412551]
["bitfinex-derivatives","ETHF0:USTF0",1738166603197,3.2078,3105.5,3105.3,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166603399,3.2078,3105.5,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738166605010,0.00483551,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166605198,0.64902551,3105.8,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738166605392,0.00483551,3105.8,3105.3,2.98044622]
["bitfinex-derivatives","ETHF0:USTF0",1738166605600,0.64901551,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166605904,0.00483551,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166606104,0.64901551,3105.8,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738166606300,0.6442,3105.7,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738166606501,0.6442,3105.7,3105.3,2.98044622]
["bitfinex-derivatives","ETHF0:USTF0",1738166606702,0.00483551,3105.8,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738166606903,0.64901551,3105.8,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738166607496,0.00483551,3105.8,3105.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166608606,0.00483551,3105.8,3105.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738166612905,0.00483551,3105.8,3105.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738166613106,0.00483551,3105.8,3105.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738166613710,0.00483551,3105.8,3105.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738166614101,3.85183,3106.6,3105.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738166614102,0.5314,3107.0,3105.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738166614299,1.19123,3107.0,3106.9,3.07859622]
["bitfinex-derivatives","ETHF0:USTF0",1738166614505,0.5473,3107.0,3106.9,3.07859622]
["bitfinex-derivatives","ETHF0:USTF0",1738166614905,0.5473,3107.0,3106.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738166615103,0.64403,3106.6,3106.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738166615304,0.64403,3106.5,3106.4,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1738166615508,1.60993,3106.8,3106.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738166615707,0.64407,3106.3,3106.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738166616012,0.64407,3106.3,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738166616013,0.64416,3105.9,3105.8,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1738166616209,0.64416,3105.9,3105.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738166616415,0.64415,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738166616615,0.64413,3106.1,3106.0,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738166617022,1.0442,3106.2,3105.7,2.43464622]
["bitfinex-derivatives","ETHF0:USTF0",1738166617216,0.64416,3106.0,3105.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738166617510,0.64417,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738166618509,0.64418,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738166618718,0.64422,3105.7,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738166619016,0.64417,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738166619516,0.64419,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738166619910,1.0442,3106.2,3105.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738166620118,0.64417,3105.9,3105.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738166620502,0.6442,3105.8,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738166622315,1.0442,3106.2,3105.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738166622615,1.61032,3106.1,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166622817,0.64421,3105.7,3105.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738166624208,3.2078,3106.0,3105.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738166624408,0.64428,3105.3,3105.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166625514,0.49843551,3105.6,3105.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166625709,0.49843551,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738166626110,1.14265551,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738166626508,0.49843551,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738166626704,1.14265551,3105.6,3105.5,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738166628014,0.49843551,3105.6,3105.5,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738166628518,0.64905551,3105.6,3105.5,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738166629420,0.00483551,3105.6,3105.5,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738166630614,0.00483551,3105.6,3105.5,4.35834]
["bitfinex-derivatives","ETHF0:USTF0",1738166632518,0.64428,3105.3,3105.2,1.14873551]
["bitfinex-derivatives","ETHF0:USTF0",1738166633011,0.5026,3105.5,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738166633012,0.64427,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738166633723,0.64428,3105.3,3105.2,0.50443551]
["bitfinex-derivatives","ETHF0:USTF0",1738166633918,0.64428,3105.3,3105.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166635616,0.4997,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738166635825,1.14396,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738166636425,0.4997,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738166637014,0.4997,3105.4,3105.2,0.55043551]
["bitfinex-derivatives","ETHF0:USTF0",1738166637214,0.64428,3105.3,3105.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166638127,0.4997,3105.4,3105.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738166638827,0.4997,3105.4,3105.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166639020,0.64428,3105.3,3105.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166640621,0.66588,3105.3,3105.2,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166641030,0.6444,3104.7,3104.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738166641323,0.6444,3104.7,3104.6,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1738166641621,0.64443,3104.6,3104.5,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1738166641819,0.64445,3104.5,3103.9,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738166642018,3.7285,3104.4,3103.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1738166642224,0.64455,3104.0,3103.9,2.93983551]
["bitfinex-derivatives","ETHF0:USTF0",1738166643223,3.85235,3104.0,3103.9,2.93983551]
["bitfinex-derivatives","ETHF0:USTF0",1738166643419,3.9063126,3104.0,3103.9,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166644626,3.9063126,3104.0,3103.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738166644627,1.61153,3103.8,3103.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738166644826,3.2078,3103.6,3103.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738166645028,0.64469,3103.4,3103.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738166645230,0.64469,3103.4,3103.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1738166645528,0.64466,3103.5,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738166646231,3.85727551,3103.6,3103.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738166646421,3.85728551,3103.6,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738166646828,0.64466,3103.5,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738166647026,3.21263551,3103.6,3103.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738166647225,3.21263551,3103.6,3103.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738166647420,0.64472,3103.2,3103.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738166647823,0.64472,3103.2,3103.1,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1738166648226,0.64471,3103.3,3103.1,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1738166648431,3.21263551,3103.6,3103.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738166648833,0.64467,3103.5,3103.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738166649027,3.21263551,3103.6,3103.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738166649333,0.64472,3103.2,3103.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738166650330,3.21263551,3103.6,3103.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738166650534,0.64472,3103.2,3103.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738166650927,3.21263551,3103.6,3103.1,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1738166651129,3.21263551,3103.6,3103.3,3.19168215]
["bitfinex-derivatives","ETHF0:USTF0",1738166651432,3.21263551,3103.6,3103.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738166651631,0.64467,3103.5,3103.3,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738166652128,3.85727551,3103.6,3103.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738166652333,3.21263551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166652542,3.85726551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166653222,3.85726551,3103.6,3103.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738166653536,0.64466,3103.5,3103.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738166653836,3.85727551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166654535,3.21263551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166654737,0.00483551,3103.6,3103.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738166655133,0.00483551,3103.6,3103.5,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738166655332,0.5214,3104.3,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166655729,0.64448,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738166655928,3.2078,3104.5,3103.8,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738166656135,3.85225,3104.5,3104.4,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738166656436,0.64447,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738166657132,0.64447,3104.5,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738166657336,0.5214,3104.7,3103.7,4.80321215]
["bitfinex-derivatives","ETHF0:USTF0",1738166657528,0.6446,3103.8,3103.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738166657730,0.64461,3103.7,3103.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1738166658331,0.64457,3103.9,3103.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1738166658530,0.64457,3103.9,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166658731,3.2078,3104.1,3103.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738166658935,0.64456,3104.0,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738166659245,3.85234,3104.1,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738166660035,3.2078,3104.1,3103.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738166660240,3.2078,3104.1,3103.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738166660435,0.64455,3104.0,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738166660641,0.64455,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738166661140,3.85234,3104.1,3103.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738166661441,0.64448,3104.4,3104.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738166662035,0.4963,3104.5,3103.8,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738166662240,0.64456,3104.0,3103.8,6.78737]
["bitfinex-derivatives","ETHF0:USTF0",1738166662443,0.64457,3103.9,3103.8,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738166664040,0.64454,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166664238,3.85232,3104.2,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166664544,3.2078,3104.2,3103.8,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738166664746,3.2078,3104.7,3104.0,3.19168215]
["bitfinex-derivatives","ETHF0:USTF0",1738166664935,0.64443,3104.6,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738166665131,0.64448,3104.4,3104.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738166665833,3.2078,3104.7,3104.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738166666037,0.64447,3104.4,3104.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738166669949,3.2078,3104.7,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166670145,0.64455,3104.0,3103.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738166670440,3.719,3104.3,3103.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738166670644,0.64454,3104.1,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738166671050,3.2078,3104.3,3104.0,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738166671238,0.64455,3104.0,3103.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738166671646,0.64455,3104.0,3103.9,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1738166673242,0.64455,3104.0,3103.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738166674243,0.64463,3103.6,3103.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738166674462,0.64463,3103.6,3103.5,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1738166674953,0.64463,3103.6,3103.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738166675249,0.64463,3103.6,3103.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1738166677136,0.64463,3103.6,3103.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738166678345,0.64463,3103.6,3103.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1738166678544,3.2078,3103.9,3103.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738166678744,0.64459,3103.8,3103.7,3.07533496]
["bitfinex-derivatives","ETHF0:USTF0",1738166678947,0.64459,3103.8,3103.7,2.43073496]
["bitfinex-derivatives","ETHF0:USTF0",1738166679645,0.64463,3103.6,3103.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1738166680954,0.64462,3103.7,3103.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738166681957,0.64463,3103.6,3103.5,5.18144]
["bitfinex-derivatives","ETHF0:USTF0",1738166683348,0.64463,3103.6,3103.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738166685258,0.64474,3103.1,3103.0,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166687457,0.69875095,3103.1,3103.0,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166688359,0.64488,3102.4,3102.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738166688654,0.64492,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166689859,0.64494,3102.1,3102.0,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1738166690059,0.4991,3102.4,3102.0,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1738166690259,0.64494,3102.1,3102.0,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1738166690462,0.64494,3102.1,3102.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738166690656,0.64494,3102.1,3102.0,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1738166690857,0.64493,3102.2,3102.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738166691755,3.2078,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166692062,1.037,3103.6,3103.0,2.43073496]
["bitfinex-derivatives","ETHF0:USTF0",1738166692359,13.83069761,3104.1,3103.3,2.43073496]
["bitfinex-derivatives","ETHF0:USTF0",1738166692556,13.83069761,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738166692753,13.83069761,3104.1,3104.0,3.07528496]
["bitfinex-derivatives","ETHF0:USTF0",1738166694665,0.64449,3104.3,3104.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738166694965,0.64930551,3104.4,3104.2,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738166695266,0.64453,3104.1,3103.7,0.51503551]
["bitfinex-derivatives","ETHF0:USTF0",1738166695462,0.00483551,3104.4,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166695463,0.64456,3104.0,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166695668,0.64456,3104.0,3103.7,1.15963551]
["bitfinex-derivatives","ETHF0:USTF0",1738166696365,0.64457,3103.9,3103.7,1.15963551]
["bitfinex-derivatives","ETHF0:USTF0",1738166696565,1.61601551,3104.4,3103.7,1.15963551]
["bitfinex-derivatives","ETHF0:USTF0",1738166696765,1.61601551,3104.4,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738166696766,0.64456,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738166697462,0.00483551,3104.4,3103.7,0.51503551]
["bitfinex-derivatives","ETHF0:USTF0",1738166697663,0.64455,3104.1,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738166697863,0.00483551,3104.4,3103.7,0.51503551]
["bitfinex-derivatives","ETHF0:USTF0",1738166698065,0.64455,3104.0,3103.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738166698970,0.64454,3104.1,3103.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738166699468,3.2078,3104.3,3103.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738166699669,0.64931551,3104.4,3104.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738166700271,0.00483551,3104.4,3103.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738166700563,0.64457,3103.9,3103.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738166700768,0.64459,3103.8,3103.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166701471,6.21071403,3103.8,3103.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166701671,1.72271403,3103.8,3103.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166701867,1.72271403,3103.8,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166701868,0.64476,3103.0,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166702469,0.6448,3102.8,3102.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738166702671,0.64479,3102.9,3102.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1738166703169,3.2078,3103.4,3102.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738166703370,0.64479,3102.9,3102.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1738166703566,4.81952,3103.4,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166703567,0.64477,3103.0,3102.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738166704173,0.64478,3102.9,3102.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1738166704374,1.61168,3103.5,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166704375,0.64484,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166704764,3.7436,3103.0,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166704967,0.64483,3102.7,3102.5,0.64968551]
["bitfinex-derivatives","ETHF0:USTF0",1738166705169,3.7436,3103.0,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166705374,0.6448,3102.9,3102.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738166705575,0.64481,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166706077,0.64482,3102.7,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166706265,3.7436,3103.0,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166706470,0.64482,3102.8,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166706671,0.64484,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166706866,3.2078,3103.0,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166707071,0.64484,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166707474,3.85264,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166708182,0.64484,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166708583,0.5185,3102.9,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166708772,0.5185,3102.9,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738166709083,0.64484,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166709983,3.85264,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166710485,3.90667367,3102.6,3102.5,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166710683,3.90667367,3102.6,3101.7,3.25819721]
["bitfinex-derivatives","ETHF0:USTF0",1738166710684,11.45269924,3102.6,3101.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738166710980,0.64515,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166711178,1.61263,3101.6,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738166711179,3.2078,3101.4,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738166711371,0.64522,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166711573,6.39866557,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166711770,1.66679708,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166711975,0.05400708,3101.2,3100.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166712174,0.64522,3100.8,3100.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166712386,0.00483551,3101.3,3100.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166712572,0.64522,3100.8,3100.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166712774,3.83608557,3100.8,3100.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166712979,0.64536,3100.1,3099.6,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1738166713273,0.64536,3100.1,3099.7,10.71743823]
["bitfinex-derivatives","ETHF0:USTF0",1738166713985,0.64536,3100.1,3099.7,10.71744823]
["bitfinex-derivatives","ETHF0:USTF0",1738166714173,0.64536,3100.1,3099.7,10.72228374]
["bitfinex-derivatives","ETHF0:USTF0",1738166714375,0.64536,3100.1,3099.8,8.19942617]
["bitfinex-derivatives","ETHF0:USTF0",1738166714581,3.2078,3100.2,3099.8,10.74487174]
["bitfinex-derivatives","ETHF0:USTF0",1738166714777,3.2078,3100.2,3100.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738166715281,3.2078,3100.2,3099.8,10.74487174]
["bitfinex-derivatives","ETHF0:USTF0",1738166715484,0.64536,3100.1,3099.8,7.55400617]
["bitfinex-derivatives","ETHF0:USTF0",1738166715984,0.64536,3100.1,3099.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738166716184,3.2078,3100.2,3099.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166716380,3.2078,3100.6,3099.8,6.39866557]
["bitfinex-derivatives","ETHF0:USTF0",1738166716578,0.64528,3100.5,3100.1,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738166716782,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166717086,0.64535,3100.2,3099.9,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738166717291,3.2078,3100.2,3099.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738166717485,3.2078,3100.2,3099.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166717486,6.39866557,3100.2,3099.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166717782,3.85322,3099.8,3099.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166717985,3.90721235,3099.8,3099.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166719185,8.90721235,3099.8,3099.7,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1738166719394,0.64555,3099.2,3098.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738166720088,3.2078,3099.4,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738166720388,0.64555,3099.3,3098.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738166720589,0.64555,3099.2,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738166720787,0.64554,3099.3,3098.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738166721184,0.64554,3099.3,3098.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738166721687,0.64554,3099.3,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166721987,3.2078,3099.0,3098.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738166722194,3.2078,3099.0,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738166722195,0.6457,3098.5,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738166722487,3.19086557,3098.5,3097.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1738166722682,0.64574,3098.3,3097.9,4.87401]
["bitfinex-derivatives","ETHF0:USTF0",1738166722984,0.64571,3098.5,3097.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1738166723183,3.2078,3098.6,3097.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1738166723378,0.64574,3098.3,3097.9,4.87401]
["bitfinex-derivatives","ETHF0:USTF0",1738166723591,0.64569,3098.5,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738166723787,3.2078,3098.6,3097.9,4.87401]
["bitfinex-derivatives","ETHF0:USTF0",1738166723788,0.64574,3098.3,3097.9,4.87401]
["bitfinex-derivatives","ETHF0:USTF0",1738166723991,0.64573,3098.4,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738166724192,3.2078,3098.6,3097.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1738166724486,0.64572,3098.4,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738166724687,3.2078,3098.6,3097.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1738166724886,0.64572,3098.4,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738166725393,0.64569,3098.5,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738166725689,0.52,3098.9,3098.0,3.19086557]
["bitfinex-derivatives","ETHF0:USTF0",1738166725992,3.8534,3099.0,3098.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738166726192,0.64561,3098.9,3098.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738166726393,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166726687,3.19086557,3099.4,3098.4,1.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738166726688,7.04418557,3099.4,3098.4,1.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738166726889,3.2078,3099.4,3099.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738166727096,3.2078,3099.4,3099.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738166727285,0.64554,3099.3,3098.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738166727482,6.39866557,3099.4,3098.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738166727992,0.64561,3098.9,3098.8,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738166728586,5.0,3098.9,3098.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738166728787,0.64577,3098.2,3097.9,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738166728987,0.64575,3098.3,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738166729496,0.64572,3098.4,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738166729792,0.64572,3098.4,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738166729793,0.64571,3098.4,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738166729996,0.64571,3098.4,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738166730289,3.19086557,3098.9,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738166730290,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166730491,3.85342,3098.9,3098.6,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738166730694,0.64563,3098.8,3098.5,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738166730891,6.39866557,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166731092,6.39866557,3098.9,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166731093,0.64571,3098.5,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166731290,0.64571,3098.5,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738166731597,0.64569,3098.6,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738166731797,0.6457,3098.5,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738166732095,0.6457,3098.5,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738166732290,0.64574,3098.3,3097.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738166732491,0.64574,3098.3,3098.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738166732788,0.64577,3098.2,3097.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738166732988,0.6458,3098.0,3097.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738166733183,0.64577,3098.2,3097.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738166733389,0.64577,3098.2,3097.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738166733595,0.64577,3098.2,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738166734093,3.2078,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166734303,0.64599,3097.1,3096.9,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1738166734596,0.5179,3098.4,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166734597,3.19086557,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166734793,3.85386,3096.8,3096.1,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738166734997,3.2078,3096.8,3096.1,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738166735294,3.2078,3096.8,3096.7,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738166736496,3.2078,3096.8,3096.1,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738166736797,3.2078,3096.8,3096.6,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738166736997,3.2078,3096.8,3096.7,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738166737595,0.0048434,3097.0,3096.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738166738300,0.0048434,3097.0,3096.9,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1738166739196,3.85365,3097.8,3097.5,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166739399,0.64587,3097.7,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738166739599,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166739794,0.64588,3097.6,3097.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738166740098,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166740300,0.64587,3097.7,3097.5,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166740494,3.2126434,3097.8,3097.5,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166740693,3.2126434,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166741195,0.64586,3097.7,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738166741388,3.2126434,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166741589,0.64601,3097.0,3096.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738166741788,1.61492,3097.2,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166741995,3.19086557,3097.0,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166742504,0.64606,3096.8,3096.6,0.6509234]
["bitfinex-derivatives","ETHF0:USTF0",1738166742693,0.64607,3096.7,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166742889,6.39866557,3097.0,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166743204,0.64607,3096.7,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166746301,0.64607,3096.7,3096.6,0.6509334]
["bitfinex-derivatives","ETHF0:USTF0",1738166746503,0.64607,3096.7,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166747903,0.64607,3096.8,3096.6,0.6509234]
["bitfinex-derivatives","ETHF0:USTF0",1738166748094,3.2078,3097.0,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166748298,0.64607,3096.7,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166754796,0.64607,3096.7,3096.6,0.6509334]
["bitfinex-derivatives","ETHF0:USTF0",1738166754998,0.64607,3096.7,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166755201,0.64607,3096.7,3096.6,0.6509334]
["bitfinex-derivatives","ETHF0:USTF0",1738166755505,0.64607,3096.7,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166756308,0.64599,3097.1,3097.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738166756604,0.64599,3097.1,3096.6,1.6200534]
["bitfinex-derivatives","ETHF0:USTF0",1738166756605,0.5422,3097.2,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166756906,0.5422,3097.2,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738166757107,0.646,3097.1,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166757303,0.5422,3097.2,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166757505,0.64605,3096.8,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738166757809,0.64603,3096.9,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738166758397,0.64603,3096.9,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166758602,3.2078,3097.0,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738166759006,3.2078,3097.0,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166759200,0.64607,3096.7,3096.6,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166760896,0.64607,3096.7,3095.8,9.82143]
["bitfinex-derivatives","ETHF0:USTF0",1738166760897,0.64624,3096.0,3095.8,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738166761208,3.85394,3096.4,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738166761602,3.85394,3096.4,3096.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738166761603,0.64617,3096.3,3096.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738166762407,0.64619,3096.2,3096.1,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738166762709,0.64626,3095.8,3095.7,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1738166762908,0.64626,3095.8,3095.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738166763108,2.11209,3096.3,3095.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738166763410,3.85394,3096.4,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738166763604,0.0048434,3096.6,3096.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738166763811,0.0048434,3096.6,3096.5,3.08830409]
["bitfinex-derivatives","ETHF0:USTF0",1738166766908,0.0048434,3096.6,3096.5,6.29610409]
["bitfinex-derivatives","ETHF0:USTF0",1738166770714,0.64589,3097.7,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738166770915,0.64598,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738166771219,3.2078,3097.3,3096.7,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166771409,4.8227,3097.3,3096.7,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166771607,3.2078,3097.3,3096.7,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166771808,0.64602,3097.0,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738166772015,0.64605,3096.9,3096.8,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738166772214,0.64602,3097.0,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738166772513,0.64604,3096.9,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738166772715,0.64596,3097.2,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738166773015,3.2126434,3097.3,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738166773506,3.2126434,3097.3,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738166773507,0.0048434,3097.3,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738166774714,0.64581,3098.0,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738166775109,1.16099,3098.1,3097.6,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166775311,0.5152,3098.1,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738166775513,3.2078,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738166775809,0.64578,3098.1,3098.0,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1738166776016,0.64578,3098.1,3098.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738166776218,0.64581,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166776415,0.64581,3098.0,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738166776619,0.64579,3098.1,3097.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738166776922,3.2078,3098.2,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738166776923,3.85357,3098.2,3098.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738166777116,3.2078,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166777320,3.2078,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738166777716,9.90817298,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738166777927,9.90817298,3098.3,3098.2,3.08795409]
["bitfinex-derivatives","ETHF0:USTF0",1738166779416,0.64573,3098.4,3098.2,3.08795409]
["bitfinex-derivatives","ETHF0:USTF0",1738166779609,0.64574,3098.3,3098.1,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1738166779817,0.64574,3098.3,3098.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738166780013,0.5175,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166780319,0.0048434,3098.5,3098.3,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738166780614,0.64572,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166781013,0.6505434,3098.5,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738166781217,0.6505434,3098.5,3098.3,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738166781518,0.0048434,3098.5,3098.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738166787822,0.0048434,3098.5,3098.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738166788120,0.64574,3098.3,3098.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738166788327,0.4984,3098.4,3098.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738166788718,0.64574,3098.3,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166790523,0.64578,3098.2,3098.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738166790827,1.14412,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166791021,0.4984,3098.4,3098.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738166791227,1.14414,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166792126,0.64574,3098.3,3098.2,3.08793409]
["bitfinex-derivatives","ETHF0:USTF0",1738166793118,0.64574,3098.3,3098.2,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166793326,0.4984,3098.4,3098.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738166793625,1.14412,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166795021,0.4984,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166795820,1.14411,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166796229,0.4984,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166796822,1.14411,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166797830,0.4984,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166798225,1.14411,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166799729,0.4984,3098.4,3098.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738166800532,0.4984,3098.4,3097.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738166800732,3.2078,3098.2,3097.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738166800935,3.85357,3098.2,3098.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738166802134,3.2078,3098.2,3097.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738166802335,0.64584,3097.8,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738166802631,0.64584,3097.8,3096.8,6.22919]
["bitfinex-derivatives","ETHF0:USTF0",1738166802632,5.64999409,3097.7,3096.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738166802830,1.0438,3097.6,3096.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738166803230,0.64591,3097.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738166803734,0.5432,3097.6,3097.0,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166803927,1.18909,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738166804131,0.5432,3097.6,3097.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738166804731,3.2078,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166804927,3.85366,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166805329,3.2078,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166805526,3.85366,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166805827,3.2078,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166806029,3.85366,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166806228,0.64589,3097.6,3097.5,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166806735,0.64593,3097.4,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738166807039,3.2078,3097.7,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738166807334,3.2078,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166807535,3.2078,3097.7,3097.3,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738166807731,3.2078,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166808131,0.6459,3097.6,3097.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738166808833,3.2078,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166809634,3.85366,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166809931,3.2078,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166810131,3.85366,3097.7,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738166811639,3.2078,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166811940,0.64594,3097.3,3097.2,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1738166812337,0.64594,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166812535,0.64594,3097.3,3097.2,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738166813047,1.61482,3097.4,3096.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738166813343,0.64601,3097.0,3096.9,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1738166816839,0.64601,3097.0,3096.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738166817151,0.64605,3096.8,3096.7,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166817446,0.64605,3096.8,3095.9,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738166817447,0.64624,3096.0,3095.9,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738166817642,0.64626,3095.9,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738166817843,3.2078,3096.3,3095.6,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738166818068,0.64623,3096.0,3095.9,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738166818265,0.64624,3095.9,3095.8,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738166818970,0.0048434,3096.2,3095.6,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738166819569,0.64624,3095.9,3095.8,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738166819870,0.64624,3095.9,3095.7,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738166820273,0.64624,3095.9,3095.6,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738166820472,0.64624,3095.9,3095.8,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738166820668,0.64628,3095.7,3095.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738166820870,0.64628,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166821369,2.68459,3096.1,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738166821370,1.0691,3096.1,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738166821572,0.64622,3096.0,3095.9,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738166821771,0.64624,3095.9,3095.8,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738166821964,0.64626,3095.8,3095.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738166822365,0.64626,3095.8,3095.7,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1738166822571,2.96659409,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166822765,0.64627,3095.8,3095.6,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1738166823468,0.64628,3095.7,3095.6,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1738166823769,0.64628,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166825968,0.6463,3095.6,3095.5,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1738166827468,5.0,3095.6,3094.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738166827772,0.64647,3094.8,3094.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738166828161,3.2078,3095.0,3094.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738166828367,0.64649,3094.7,3094.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738166829475,2.97849409,3094.9,3094.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738166829669,0.64655,3094.4,3094.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738166831067,0.64661,3094.2,3094.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738166831263,0.64661,3094.2,3094.0,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1738166831470,5.64999409,3094.6,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738166831471,0.64658,3094.3,3094.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738166831968,0.64661,3094.1,3094.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738166832474,0.64661,3094.1,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166832874,3.2078,3094.2,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166833061,3.2078,3094.2,3094.0,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1738166833062,3.8544,3094.2,3094.0,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1738166833268,3.8544,3094.2,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166833468,3.2078,3094.2,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166833669,2.44219409,3094.3,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166833869,0.6514134,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738166834367,0.0048434,3094.4,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166834670,0.0048434,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738166836268,0.0048434,3094.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166836480,0.64658,3094.3,3094.1,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738166836674,0.6514134,3094.4,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166836980,0.6513934,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738166837173,0.6513934,3094.4,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166837480,0.6514134,3094.4,3094.2,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738166837679,0.64657,3094.3,3094.2,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738166837980,0.64657,3094.3,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738166838183,0.6514034,3094.4,3094.2,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738166838371,0.0048434,3094.4,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166838677,0.0048434,3094.4,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738166838875,0.64659,3094.2,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738166839071,0.64658,3094.3,3094.2,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738166839279,0.0048434,3094.4,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166839580,0.6514034,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738166840577,0.0048434,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738166842476,0.6513934,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738166842984,0.0048434,3094.4,3094.3,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738166844075,0.0048434,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166844276,0.64661,3094.1,3094.0,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1738166844582,0.64661,3094.1,3094.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738166845687,0.64667,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166847275,0.64672,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166847479,2.44219409,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166847786,0.64686,3092.9,3092.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738166850387,0.64686,3092.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166850388,0.64693,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166850583,0.64693,3092.6,3092.5,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1738166850778,0.64693,3092.6,3092.5,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738166851787,0.64693,3092.6,3092.5,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1738166852084,0.64492225,3092.6,3092.5,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738166855786,0.64492225,3092.6,3092.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738166855990,0.64707,3091.9,3091.8,3.08928409]
["bitfinex-derivatives","ETHF0:USTF0",1738166856182,0.64707,3092.0,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738166856383,3.2078,3092.7,3091.8,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166856583,0.64698,3092.4,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738166856779,0.64699,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166857285,1.62220146,3092.6,3091.8,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166857488,0.64704,3092.1,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738166858383,0.64704,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166858582,0.64705,3092.0,3091.9,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1738166858781,0.64705,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166860389,0.64705,3092.0,3091.9,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1738166861281,0.00485146,3092.6,3091.9,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1738166861282,0.00485146,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166861490,0.64697,3092.5,3092.4,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738166861897,0.64699,3092.4,3092.3,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738166862686,0.00485146,3092.6,3092.1,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166863193,0.00485146,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166863382,0.64705,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166865483,0.64707,3091.9,3091.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738166866593,0.64713,3091.6,3091.5,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1738166866893,0.64712,3091.7,3091.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738166867090,0.5453,3092.1,3091.5,5.64999409]
["bitfinex-derivatives","ETHF0:USTF0",1738166867293,0.64713,3091.7,3091.6,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738166867498,0.5453,3092.1,3091.5,5.64999409]
["bitfinex-derivatives","ETHF0:USTF0",1738166867789,0.64712,3091.8,3091.7,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738166867993,0.5453,3092.1,3091.5,5.64999409]
["bitfinex-derivatives","ETHF0:USTF0",1738166868295,0.64699,3092.4,3092.3,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738166869089,0.00485146,3092.6,3092.1,2.44219409]
["bitfinex-derivatives","ETHF0:USTF0",1738166869289,0.00485146,3092.6,3092.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738166869486,0.65178146,3092.6,3092.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738166869883,0.00485146,3092.6,3092.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738166873193,0.00485146,3092.6,3092.5,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1738166874492,3.2078,3093.7,3092.5,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738166874695,0.64678,3093.4,3093.3,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738166874891,0.64678,3093.4,3093.3,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1738166875193,0.64678,3093.4,3093.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738166875394,0.6469,3092.7,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738166875590,0.6469,3092.7,3092.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738166875591,3.2078,3092.7,3092.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738166875897,3.2078,3092.3,3092.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166876091,0.64703,3092.1,3092.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166878790,0.6472,3091.3,3091.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738166879094,1.61785,3091.6,3090.3,6.22448974]
["bitfinex-derivatives","ETHF0:USTF0",1738166879294,1.61785,3091.6,3090.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738166879696,0.64726,3091.0,3090.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738166879898,3.2078,3091.3,3090.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738166880094,0.64727,3091.0,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738166880310,0.64727,3091.0,3090.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738166880311,0.00485146,3091.2,3090.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738166880593,0.00485146,3091.2,3090.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738166880800,0.6473,3090.8,3090.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738166880988,0.64729,3090.9,3090.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738166881300,0.64729,3090.9,3090.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738166881301,0.00485146,3091.2,3090.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738166881701,0.64727,3091.0,3090.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738166882003,0.00485146,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166882199,0.64737,3090.5,3090.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738166882493,4.2635,3090.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166882698,0.64728,3091.0,3090.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738166882896,0.64728,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166882897,0.6473,3090.9,3090.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738166883090,0.64731,3090.8,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738166883287,0.64731,3090.8,3090.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738166883288,0.64731,3090.8,3090.5,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738166883494,0.64733,3090.7,3090.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738166883688,0.00485146,3091.2,3090.4,1.65927]
["bitfinex-derivatives","ETHF0:USTF0",1738166883689,0.64734,3090.6,3090.4,1.65927]
["bitfinex-derivatives","ETHF0:USTF0",1738166883901,3.01668974,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166884097,0.64738,3090.5,3090.3,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738166884599,0.64732,3090.8,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738166884801,1.15509,3090.9,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738166885100,0.64728,3091.0,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738166885301,0.00485146,3091.2,3090.3,6.22448974]
["bitfinex-derivatives","ETHF0:USTF0",1738166885497,0.00485146,3091.2,3091.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738166886198,3.2078,3092.2,3091.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738166886393,3.2078,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166886594,0.64704,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166886790,0.64706,3092.0,3091.3,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738166886989,3.01668974,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166887191,0.64722,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166887396,1.0326,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166887610,1.0326,3091.6,3091.3,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738166887900,1.0326,3091.6,3091.1,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166888106,0.00485146,3091.7,3091.1,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166888404,0.00485146,3091.7,3091.6,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738166889205,0.00485146,3091.7,3091.1,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166889602,0.00485146,3091.7,3091.6,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738166890794,0.00485146,3091.7,3091.6,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1738166891797,3.2078,3092.7,3091.8,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738166891999,1.0236,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738166892205,11.1466946,3093.4,3093.0,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738166892503,11.1466946,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738166895906,0.00485146,3093.7,3093.0,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166896299,0.64673,3093.6,3093.0,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166896604,0.64673,3093.6,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738166897008,0.00485146,3093.7,3093.0,4.82976146]
["bitfinex-derivatives","ETHF0:USTF0",1738166897509,0.65155146,3093.7,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738166898408,0.65155146,3093.7,3093.0,4.82976146]
["bitfinex-derivatives","ETHF0:USTF0",1738166898610,0.00485146,3093.7,3093.1,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738166898812,0.65156146,3093.7,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738166899006,0.00485146,3093.7,3093.0,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166899315,0.00485146,3093.7,3093.6,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738166900506,0.00485146,3093.7,3093.6,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1738166900807,9.90817298,3094.6,3094.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738166901006,9.90817298,3094.6,3093.8,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738166901007,9.90817298,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166901204,10.55469298,3094.6,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738166901406,0.64656,3094.4,3094.1,3.85439]
["bitfinex-derivatives","ETHF0:USTF0",1738166901609,0.64654,3094.5,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738166901802,0.64653,3094.5,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738166902003,0.64653,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166902004,3.0215412,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166902203,3.2078,3094.4,3093.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738166902405,0.00485146,3094.7,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738166902406,0.64671,3093.7,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738166902609,3.66337974,3093.8,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738166902811,0.64669,3093.8,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738166903004,3.2078,3093.9,3093.7,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738166903310,3.2078,3093.9,3093.6,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738166903509,3.2078,3093.9,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738166903809,3.2078,3093.9,3093.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738166904114,3.2078,3093.9,3093.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738166904612,0.64668,3093.8,3093.6,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738166904910,3.2078,3093.9,3093.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738166905109,3.01668974,3093.8,3093.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738166905408,0.64676,3093.4,3093.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738166905707,0.64676,3093.4,3093.0,0.65168146]
["bitfinex-derivatives","ETHF0:USTF0",1738166905910,6.22448974,3093.5,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738166906107,3.7146,3093.5,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738166906315,3.7146,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738166906610,3.7146,3093.5,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166906611,0.6468,3093.3,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166906805,3.7146,3093.5,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166907013,0.5131,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166907219,0.5131,3093.8,3093.2,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1738166907513,0.5131,3093.8,3093.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738166907714,3.85446,3093.9,3093.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738166907715,3.2078,3093.9,3093.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738166907914,0.64669,3093.8,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738166908105,3.2078,3093.9,3093.3,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1738166908306,3.2078,3093.9,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738166910812,3.2078,3093.9,3093.7,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738166910813,3.85445,3093.9,3093.7,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738166911005,0.64669,3093.8,3093.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738166911204,3.85446,3093.9,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738166911406,3.2078,3093.9,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738166912215,3.2078,3093.9,3093.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738166912619,3.85445,3093.9,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738166912914,3.2078,3093.9,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738166913512,0.64662,3094.1,3094.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738166914113,3.7079,3094.3,3093.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738166914308,3.2078,3094.3,3093.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738166914510,3.52348974,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166914713,3.52348974,3094.4,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738166914714,0.64665,3094.0,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738166914913,3.2078,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166915113,0.64672,3093.6,3093.5,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1738166915407,0.64668,3093.8,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738166916013,0.64666,3093.9,3093.8,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738166916211,3.703,3094.1,3093.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738166916409,0.64672,3093.6,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738166916615,0.64676,3093.4,3093.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738166917314,0.64682,3093.1,3093.0,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166917622,0.64682,3093.1,3093.0,3.85948146]
["bitfinex-derivatives","ETHF0:USTF0",1738166917918,0.64681,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738166918123,0.64682,3093.1,3093.0,3.85948146]
["bitfinex-derivatives","ETHF0:USTF0",1738166918313,0.64682,3093.1,3093.0,3.85949146]
["bitfinex-derivatives","ETHF0:USTF0",1738166919013,0.64682,3093.1,3093.0,0.65169146]
["bitfinex-derivatives","ETHF0:USTF0",1738166919317,0.64676,3093.4,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738166919518,0.64676,3093.4,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166919519,0.64675,3093.5,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738166920522,3.51188974,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166920722,0.6467,3093.7,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738166920916,0.64672,3093.6,3093.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738166921225,3.2078,3093.8,3093.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738166921424,0.6467,3093.7,3093.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738166921619,3.2078,3093.8,3093.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738166921826,3.7188,3094.2,3093.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738166922027,0.64668,3093.8,3093.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738166922320,0.64682,3093.1,3093.0,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738166922624,3.85462,3093.1,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166923327,3.90849314,3093.1,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166923533,4.44639314,3093.1,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166923716,4.39252,3093.1,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166924123,3.85462,3093.1,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166926326,8.2078,3093.1,3092.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738166926526,0.64692,3092.7,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166926735,0.64692,3092.7,3092.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166926933,0.64692,3092.7,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166927226,4.82489,3093.1,3092.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738166927431,4.82489,3093.1,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738166927735,0.64693,3092.6,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166928232,0.64691,3092.7,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738166928528,0.64693,3092.6,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166928829,0.64692,3092.7,3092.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166929035,0.64695,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166930126,3.2078,3092.7,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166930426,0.64693,3092.6,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166931525,0.64694,3092.6,3092.4,0.65180146]
["bitfinex-derivatives","ETHF0:USTF0",1738166931726,0.64695,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166932533,1.15385,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166933135,3.85471,3092.7,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166933336,0.64693,3092.6,3092.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738166933528,3.2078,3092.7,3092.4,0.65180146]
["bitfinex-derivatives","ETHF0:USTF0",1738166933833,0.64695,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166935829,5.64695,3092.5,3092.4,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738166936034,0.64714,3091.6,3091.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738166936233,3.2078,3092.0,3091.6,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738166936532,0.64713,3091.7,3091.5,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1738166936737,0.64713,3091.7,3091.6,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738166937030,3.2078,3092.0,3091.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738166937331,2.14285,3092.4,3091.8,4.82553]
["bitfinex-derivatives","ETHF0:USTF0",1738166937332,0.64698,3092.4,3091.8,4.82553]
["bitfinex-derivatives","ETHF0:USTF0",1738166937533,0.64698,3092.4,3092.3,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738166937730,3.2078,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738166937926,0.64696,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738166938330,5.35039,3092.9,3092.0,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738166938529,0.64688,3092.8,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738166938735,0.00485146,3093.0,3092.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738166938929,0.00485146,3093.0,3092.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738166939132,0.64686,3092.9,3092.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738166939433,0.00485146,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738166941732,11.7933846,3093.8,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738166941925,11.1466946,3093.8,3093.5,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1738166942434,9.90817298,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166942633,0.64672,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166942830,9.90817298,3093.9,3093.5,3.85453]
["bitfinex-derivatives","ETHF0:USTF0",1738166942831,0.64671,3093.7,3093.5,3.85453]
["bitfinex-derivatives","ETHF0:USTF0",1738166943134,0.64672,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166943833,0.64674,3093.5,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738166944040,0.64678,3093.3,3093.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166946934,3.2078,3093.5,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738166947245,3.2078,3093.5,3093.4,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738166947544,3.2078,3093.5,3093.4,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1738166947740,13.12082444,3093.9,3093.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738166947942,0.64671,3093.7,3093.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738166948241,0.64669,3093.8,3093.6,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738166948435,13.12082444,3093.9,3093.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738166948649,13.12082444,3093.9,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738166949745,3.21265146,3093.9,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738166950141,3.21265146,3093.9,3093.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738166950441,0.64674,3093.5,3093.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738166950944,0.64676,3093.4,3093.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738166951343,0.64676,3093.4,3093.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738166952045,2.68319,3093.8,3093.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738166952245,0.64672,3093.7,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738166952539,0.5192,3093.8,3093.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738166952846,3.2078,3093.5,3093.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166953045,0.64678,3093.3,3093.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166953636,0.6469,3092.7,3092.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738166953843,0.6469,3092.7,3092.6,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1738166954040,0.6469,3092.8,3092.6,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1738166954237,0.6469,3092.7,3092.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738166954441,3.2078,3093.0,3092.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738166954736,3.2078,3093.0,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738166954737,0.64689,3092.8,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738166954939,3.2078,3093.0,3092.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738166955143,0.64687,3092.9,3092.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738166955445,3.2078,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738166956234,3.2078,3093.0,3092.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738166956634,0.64689,3092.8,3092.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738166956840,0.64691,3092.7,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738166957051,3.2078,3093.0,3092.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738166957545,0.64681,3093.2,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738166957738,0.64681,3093.2,3093.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738166957938,0.64676,3093.4,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738166958140,0.5252,3093.8,3092.9,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1738166958344,0.64674,3093.5,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738166958545,0.64674,3093.5,3093.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738166958740,0.64674,3093.5,3093.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738166958936,0.64674,3093.5,3092.5,8.35379103]
["bitfinex-derivatives","ETHF0:USTF0",1738166958937,3.2078,3093.5,3092.5,6.73645103]
["bitfinex-derivatives","ETHF0:USTF0",1738166959143,3.2078,3093.5,3092.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738166959544,0.64683,3093.1,3092.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738166959739,3.2078,3093.5,3092.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738166960650,0.64686,3092.9,3092.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738166960839,2.1272,3093.4,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738166961039,0.64685,3093.1,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738166961550,0.64676,3093.4,3093.3,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738166961942,0.6468,3093.3,3093.2,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738166962343,0.5252,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166962543,3.01355103,3093.6,3092.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738166962742,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166962945,0.64683,3093.1,3093.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738166963149,3.2078,3093.5,3092.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738166963341,0.64684,3093.1,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738166963538,4.82468,3093.5,3092.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738166963840,0.64686,3092.9,3092.8,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1738166964351,0.64686,3093.0,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738166964651,0.64686,3092.9,3092.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1738166965146,0.64686,3093.0,3092.9,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738166965542,3.2078,3093.1,3092.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738166965744,0.6469,3092.7,3092.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738166966744,0.64695,3092.5,3092.4,3.85961146]
["bitfinex-derivatives","ETHF0:USTF0",1738166966945,0.64695,3092.6,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166967740,0.64695,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166969758,0.64695,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166976049,0.70072656,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738166976250,0.64714,3091.6,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166977354,0.00485146,3091.9,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166977556,0.00485146,3091.9,3091.5,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738166977764,0.65193146,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738166978259,0.64711,3091.8,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166978454,0.64712,3091.7,3091.6,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738166978654,0.00485146,3091.9,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166978655,0.64714,3091.6,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166985064,0.64714,3091.6,3091.5,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1738166985258,0.00485146,3091.9,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166985464,0.00485146,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738166985668,0.65192146,3091.9,3091.8,3.85489]
["bitfinex-derivatives","ETHF0:USTF0",1738166985962,0.64714,3091.6,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166988466,0.64714,3091.6,3091.5,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1738166988670,0.00485146,3091.9,3091.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738166988963,0.00485146,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738166988964,0.65194146,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738166989171,0.00485146,3091.9,3091.8,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738166989371,0.00485146,3091.9,3091.8,3.85489]
["bitfinex-derivatives","ETHF0:USTF0",1738166989568,3.2078,3092.6,3091.8,3.85489]
["bitfinex-derivatives","ETHF0:USTF0",1738166989768,0.64699,3092.4,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738166989966,3.2078,3092.6,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738166989967,10.55513298,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738166990463,0.64699,3092.4,3092.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738166991370,9.90817298,3092.5,3092.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738166991773,0.00485146,3092.7,3092.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738166991966,0.00485146,3092.7,3092.6,3.85473]
["bitfinex-derivatives","ETHF0:USTF0",1738166992268,9.90817298,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166992571,0.64683,3093.1,3093.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738166992771,9.90817298,3093.4,3092.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738166993276,9.91302444,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738166994275,10.55978444,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738166994665,9.91302444,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738166994867,0.00485146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738166996060,0.00485146,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738166996266,3.2078,3093.3,3092.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738166996764,0.64688,3092.9,3092.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738166996958,0.64685,3093.0,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738166997669,0.5007,3093.2,3092.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738166998175,0.5007,3093.2,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738166998474,1.14751,3093.2,3093.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738166998666,1.14751,3093.2,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738166998667,0.64683,3093.1,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738166999072,0.5007,3093.2,3092.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738166999371,0.00485146,3093.4,3092.7,4.07762737]
["bitfinex-derivatives","ETHF0:USTF0",1738166999572,0.64678,3093.3,3093.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167000167,0.00485146,3093.4,3093.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167000366,0.00485146,3093.4,3092.7,5.69485737]
["bitfinex-derivatives","ETHF0:USTF0",1738167000367,0.00485146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167002271,0.00485146,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167002474,0.64686,3093.0,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738167002664,0.5431,3093.3,3092.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738167003070,1.18989,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738167003373,0.64679,3093.3,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738167003878,0.00485146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167004172,0.65161146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167004568,0.00485146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167005968,0.65161146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167006982,0.65162146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167007380,0.64682,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167007581,0.64682,3093.2,3093.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738167008181,0.64682,3093.1,3093.0,3.85463]
["bitfinex-derivatives","ETHF0:USTF0",1738167008477,0.00485146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167011074,0.00485146,3093.4,3093.3,3.65930737]
["bitfinex-derivatives","ETHF0:USTF0",1738167011879,0.65161146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167013089,0.00485146,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167013384,0.64682,3093.1,3093.0,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738167014690,0.64682,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167015093,0.64682,3093.1,3093.0,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738167015290,0.00485146,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167015491,0.6468,3093.3,3093.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167015689,0.00485146,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167016189,0.64662,3094.2,3094.1,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738167016393,0.64665,3094.1,3094.0,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738167016891,3.2078,3094.3,3093.7,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738167017097,3.2078,3094.3,3094.0,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738167017385,0.00485146,3094.3,3094.2,3.09318754]
["bitfinex-derivatives","ETHF0:USTF0",1738167017794,12.38521622,3095.2,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738167017992,12.38521622,3095.2,3094.7,6.30088754]
["bitfinex-derivatives","ETHF0:USTF0",1738167018494,12.38521622,3095.2,3094.7,11.30088754]
["bitfinex-derivatives","ETHF0:USTF0",1738167018793,9.84697719,3094.8,3094.7,11.30088754]
["bitfinex-derivatives","ETHF0:USTF0",1738167019394,9.84697719,3094.8,3094.7,13.74748508]
["bitfinex-derivatives","ETHF0:USTF0",1738167019691,9.84697719,3094.8,3094.7,11.30088754]
["bitfinex-derivatives","ETHF0:USTF0",1738167020192,0.00485146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167020392,0.00485146,3095.1,3095.0,3.09301754]
["bitfinex-derivatives","ETHF0:USTF0",1738167020592,0.00485146,3095.1,3095.0,3.65440311]
["bitfinex-derivatives","ETHF0:USTF0",1738167021091,0.00485146,3095.1,3094.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738167021284,0.65126146,3095.1,3094.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738167021484,0.65126146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167022085,0.00485146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167022286,0.64643,3095.0,3094.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738167022489,0.64644,3095.0,3094.8,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738167022687,0.00485146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167024493,0.00485146,3095.1,3095.0,3.65440311]
["bitfinex-derivatives","ETHF0:USTF0",1738167024694,0.00485146,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167024892,0.65126146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167025203,0.00485146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167025396,0.65125146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167025993,0.65125146,3095.1,3094.9,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167025994,0.65127146,3095.1,3094.9,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167026195,0.65127146,3095.1,3094.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738167026404,0.00485146,3095.1,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167026991,0.64643,3095.0,3094.9,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167027191,0.00485146,3095.1,3094.4,3.00798311]
["bitfinex-derivatives","ETHF0:USTF0",1738167027397,0.64644,3095.0,3094.8,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167027699,0.00485146,3095.1,3094.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738167027889,0.64643,3095.0,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738167028093,0.64643,3095.0,3094.9,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738167028302,0.00485146,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167028599,0.64654,3094.5,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738167028895,0.64648,3094.8,3094.7,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738167029103,0.64644,3095.0,3094.9,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738167029594,0.64644,3095.0,3094.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738167029595,0.00485146,3095.1,3094.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738167029791,0.64657,3094.3,3094.2,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738167030288,4.82398,3094.8,3093.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167030289,4.62429311,3094.6,3093.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167030688,0.6466,3094.2,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167031202,0.64667,3093.8,3093.7,0.65153146]
["bitfinex-derivatives","ETHF0:USTF0",1738167031402,1.61647,3094.3,3093.9,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738167031403,0.64657,3094.3,3093.9,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738167031601,0.64665,3094.0,3093.9,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738167031791,0.64661,3094.2,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167032197,3.2078,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167032496,0.64662,3094.1,3094.0,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738167032996,3.2078,3094.4,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167032997,0.64661,3094.2,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167033399,0.64665,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167033603,0.64665,3093.9,3093.8,3.85447]
["bitfinex-derivatives","ETHF0:USTF0",1738167033996,3.2078,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167034301,0.5,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167034302,0.6466,3094.2,3094.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167034605,0.5,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167034796,3.2078,3094.4,3093.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167034994,0.64667,3093.8,3093.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167036397,0.64682,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167037004,0.64682,3093.1,3093.0,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738167037194,3.2078,3093.4,3092.7,2.28265207]
["bitfinex-derivatives","ETHF0:USTF0",1738167037397,4.62494311,3093.3,3092.7,2.28265207]
["bitfinex-derivatives","ETHF0:USTF0",1738167037602,0.64688,3092.9,3092.7,2.93440353]
["bitfinex-derivatives","ETHF0:USTF0",1738167038194,3.00798311,3093.3,3092.7,2.28750353]
["bitfinex-derivatives","ETHF0:USTF0",1738167038400,0.64688,3092.8,3092.7,2.28750353]
["bitfinex-derivatives","ETHF0:USTF0",1738167039513,1.18208,3092.8,3092.7,2.28750353]
["bitfinex-derivatives","ETHF0:USTF0",1738167043202,3.2078,3093.0,3092.7,2.28750353]
["bitfinex-derivatives","ETHF0:USTF0",1738167043812,0.64688,3092.9,3092.7,2.93440353]
["bitfinex-derivatives","ETHF0:USTF0",1738167044008,0.64688,3092.8,3092.7,2.28750353]
["bitfinex-derivatives","ETHF0:USTF0",1738167045014,0.64688,3092.8,3091.1,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1738167045015,0.6471,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167045313,0.64709,3091.8,3091.7,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738167045507,0.64709,3091.9,3091.7,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738167045707,4.82528,3092.3,3091.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738167045909,0.64711,3091.7,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738167046311,0.64711,3091.7,3091.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1738167046507,0.64711,3091.7,3091.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738167047111,4.06820004,3092.1,3091.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738167047304,4.06820004,3092.1,3091.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1738167047500,4.06820004,3092.1,3091.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738167047709,4.06820004,3092.1,3091.5,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738167047906,0.64713,3091.6,3091.4,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1738167048108,0.64713,3091.6,3091.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738167048306,4.06820004,3092.1,3091.5,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738167048512,0.64714,3091.6,3091.5,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738167048721,0.64716,3091.5,3091.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738167048910,0.64718,3091.4,3091.3,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167051314,0.64718,3091.4,3091.3,0.65205146]
["bitfinex-derivatives","ETHF0:USTF0",1738167051514,0.64718,3091.4,3091.3,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167053708,0.70112006,3091.4,3091.3,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167054412,0.64734,3090.6,3090.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738167054615,0.64734,3090.6,3090.5,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1738167055014,0.64726,3091.0,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738167055214,0.6473,3090.8,3090.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738167055519,3.2078,3091.1,3090.5,2.22270146]
["bitfinex-derivatives","ETHF0:USTF0",1738167055814,0.64734,3090.6,3090.5,1.57535146]
["bitfinex-derivatives","ETHF0:USTF0",1738167056117,3.2078,3091.1,3090.5,1.57535146]
["bitfinex-derivatives","ETHF0:USTF0",1738167056318,3.2078,3091.1,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738167056612,4.82594,3091.1,3090.5,1.57535146]
["bitfinex-derivatives","ETHF0:USTF0",1738167056818,0.64733,3090.7,3090.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738167057111,3.2078,3091.1,3090.5,1.57535146]
["bitfinex-derivatives","ETHF0:USTF0",1738167057316,0.64725,3091.1,3091.0,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738167057716,0.64723,3091.2,3091.0,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738167057909,0.64724,3091.1,3091.0,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738167059516,0.64723,3091.2,3091.1,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738167059817,0.05394006,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167060314,0.64725,3091.1,3091.0,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738167060517,0.05394006,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167060817,0.64727,3091.0,3090.9,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738167061023,0.64734,3090.6,3090.5,1.07935146]
["bitfinex-derivatives","ETHF0:USTF0",1738167061216,6.8727999,3090.6,3090.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167061828,3.85514,3090.6,3090.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167062807,0.64734,3090.6,3090.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167064722,3.85514,3090.6,3090.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167066125,3.85514,3090.6,3089.6,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1738167066126,0.64753,3089.7,3089.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738167067210,1.61874,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167067410,3.2078,3089.7,3089.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738167067610,0.64764,3089.2,3089.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738167068030,0.64764,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167068031,3.2078,3089.3,3088.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738167068323,3.2078,3089.3,3088.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738167068922,0.64767,3089.1,3088.8,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738167069224,0.64767,3089.1,3088.9,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738167069520,0.64768,3089.0,3088.7,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738167069818,0.64767,3089.1,3088.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738167070022,3.2078,3089.3,3088.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738167070224,0.64774,3088.7,3088.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738167071219,4.6369699,3088.8,3088.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738167071416,3.0176599,3088.8,3088.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738167071619,0.64777,3088.6,3088.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167072029,0.64779,3088.5,3088.3,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738167072223,3.2078,3088.9,3088.1,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1738167072224,0.64784,3088.3,3088.1,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1738167072522,0.64785,3088.2,3088.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738167074024,3.0176599,3088.2,3087.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738167074226,0.64797,3087.6,3087.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738167074725,3.0176599,3087.9,3086.9,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1738167074726,2.26777,3087.8,3086.9,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1738167075025,3.0176599,3087.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167075222,3.0176599,3087.0,3086.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738167075421,0.64816,3086.8,3086.4,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738167075621,3.2078,3087.2,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167075830,0.64812,3086.9,3086.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738167076020,3.2078,3087.2,3086.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738167076327,0.64811,3087.0,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738167076525,0.64809,3087.1,3086.7,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1738167076841,0.64811,3087.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167077124,0.64816,3086.7,3086.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738167078228,0.64813,3086.9,3086.6,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1738167078419,0.64811,3087.0,3086.7,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738167078620,3.2078,3087.2,3086.7,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738167078820,0.64812,3086.9,3086.7,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738167079026,0.64809,3087.1,3086.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738167079329,3.2078,3088.1,3086.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738167079531,3.2078,3088.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167079724,0.64797,3087.7,3087.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738167079925,0.64797,3087.6,3087.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738167080327,0.64796,3087.7,3087.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738167080530,0.64796,3087.7,3087.5,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1738167080730,3.2078,3088.1,3087.5,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1738167080930,0.64794,3087.8,3087.5,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1738167081130,0.64794,3087.8,3087.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738167081322,0.64791,3088.0,3087.7,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1738167081533,0.64792,3087.9,3087.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1738167081831,0.6479,3088.0,3087.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1738167082127,0.6479,3088.0,3087.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738167082324,0.00485146,3088.2,3087.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738167082528,0.00485146,3088.2,3088.1,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167083427,0.00485146,3088.2,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167083932,0.64787,3088.1,3087.8,3.85572]
["bitfinex-derivatives","ETHF0:USTF0",1738167084132,0.64791,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167084338,0.6479,3088.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167084529,0.64788,3088.1,3087.8,3.85572]
["bitfinex-derivatives","ETHF0:USTF0",1738167084725,0.64791,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167085032,0.00485146,3088.2,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167085033,0.6479,3088.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167085223,0.64788,3088.1,3087.8,3.85572]
["bitfinex-derivatives","ETHF0:USTF0",1738167085428,0.6479,3088.0,3087.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738167085727,0.6479,3088.0,3087.9,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1738167085931,0.00485146,3088.2,3087.9,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1738167086438,0.64788,3088.1,3087.9,0.65058604]
["bitfinex-derivatives","ETHF0:USTF0",1738167086731,0.64788,3088.1,3087.9,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1738167086929,0.64787,3088.1,3087.9,0.65059604]
["bitfinex-derivatives","ETHF0:USTF0",1738167087125,0.64788,3088.1,3087.9,0.65059604]
["bitfinex-derivatives","ETHF0:USTF0",1738167087326,0.64789,3088.0,3087.9,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1738167088035,0.00485146,3088.2,3087.9,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1738167088341,0.00485146,3088.2,3088.1,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167088626,0.00485146,3088.2,3088.1,3.6655299]
["bitfinex-derivatives","ETHF0:USTF0",1738167088936,0.64777,3088.6,3088.4,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738167089120,2.08651163,3089.1,3087.9,3.21048604]
["bitfinex-derivatives","ETHF0:USTF0",1738167089328,6.2254599,3088.9,3087.9,3.21048604]
["bitfinex-derivatives","ETHF0:USTF0",1738167089629,1.61931,3088.8,3087.9,3.85838604]
["bitfinex-derivatives","ETHF0:USTF0",1738167089934,0.64788,3088.1,3088.0,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738167090232,0.64787,3088.1,3088.0,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167090937,0.00485971,3088.7,3088.0,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167091130,0.64784,3088.3,3088.2,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738167091324,0.64782,3088.4,3088.2,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738167091528,0.00485971,3088.7,3088.0,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167091829,0.64781,3088.4,3088.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738167092036,0.00485971,3088.7,3088.0,0.55125971]
["bitfinex-derivatives","ETHF0:USTF0",1738167092235,0.65260971,3088.7,3088.5,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738167093128,0.00485971,3088.7,3088.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738167093334,0.00485971,3088.7,3088.5,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738167093532,0.00485971,3088.7,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738167093734,0.64756,3089.6,3088.7,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738167093932,0.64756,3089.6,3089.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738167094240,0.6476,3089.4,3089.2,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738167094440,0.6476,3089.4,3089.2,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738167094642,3.2078,3089.8,3089.2,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738167094833,0.00485971,3089.6,3089.0,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1738167095034,0.6477,3088.9,3088.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738167095439,3.0176599,3089.2,3088.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738167095644,0.64776,3088.7,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738167095940,0.64777,3088.6,3088.4,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738167096135,3.2078,3089.0,3088.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738167096337,0.64773,3088.8,3088.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738167096533,0.64774,3088.8,3088.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738167097040,0.64775,3088.7,3088.6,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738167097533,1.6191,3089.2,3088.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738167097534,0.64762,3089.3,3088.8,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738167097740,3.2078,3089.4,3088.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738167097741,3.2078,3089.4,3088.6,6.2254599]
["bitfinex-derivatives","ETHF0:USTF0",1738167097935,0.529,3089.5,3088.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738167097936,0.00485971,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167098247,0.00485971,3089.6,3089.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738167098438,0.00485971,3089.6,3089.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738167098635,0.64757,3089.5,3089.3,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738167099145,0.65242971,3089.6,3089.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738167099636,0.65242971,3089.6,3089.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738167099637,0.00485971,3089.6,3089.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738167101138,0.00485971,3089.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167101336,0.64757,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167102642,0.65241971,3089.6,3089.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738167103535,0.00485971,3089.6,3089.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738167103736,0.00485971,3089.6,3089.5,3.6652299]
["bitfinex-derivatives","ETHF0:USTF0",1738167103941,3.85522,3090.3,3089.5,8.0176599]
["bitfinex-derivatives","ETHF0:USTF0",1738167104141,3.85522,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738167104341,0.64744,3090.2,3090.1,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738167104545,3.2078,3090.3,3089.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738167104740,3.85522,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738167104941,3.85522,3090.3,3089.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738167104942,3.2078,3090.3,3089.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738167105143,0.64747,3090.0,3089.9,0.65233971]
["bitfinex-derivatives","ETHF0:USTF0",1738167105940,3.2078,3090.3,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167106541,0.64743,3090.2,3090.1,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738167106740,3.2078,3090.3,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167107043,0.64747,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167107345,3.2078,3090.3,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167107546,3.2078,3090.3,3090.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738167107547,0.64746,3090.1,3090.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738167107747,3.2078,3090.3,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167108149,0.64747,3090.0,3089.9,0.65232971]
["bitfinex-derivatives","ETHF0:USTF0",1738167108447,0.64747,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167109040,1.18537,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167109545,1.23946617,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167111545,1.18537,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167111939,1.23946066,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167112340,1.18537,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167112541,1.23946007,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167112741,0.70156007,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167113046,1.15477,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167113236,0.64747,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167114250,0.64744,3090.2,3090.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738167114443,3.85522,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738167114655,2.14753971,3090.6,3090.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738167114656,0.64738,3090.5,3090.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738167114944,0.52915971,3090.6,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167114945,0.00485971,3090.6,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167115152,0.64741,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738167115450,0.64741,3090.3,3090.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738167115842,0.64746,3090.1,3090.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738167116243,3.2078,3090.4,3090.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738167116244,0.64742,3090.3,3090.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738167117150,0.00485971,3090.6,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167117340,0.00485971,3090.6,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738167117540,0.00485971,3090.6,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167117741,0.6474,3090.4,3090.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738167118052,0.64738,3090.5,3090.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738167118348,0.00485971,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167118651,0.00485971,3090.6,3090.5,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738167118947,0.00485971,3090.6,3090.5,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1738167119152,0.65219971,3090.6,3090.5,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1738167119348,0.65219971,3090.6,3090.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738167119947,0.00485971,3090.6,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167120143,0.64747,3090.0,3089.9,0.50485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167120950,0.64747,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167122545,3.85527,3090.0,3089.9,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167124454,0.64766,3089.1,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167125543,0.64766,3089.1,3089.0,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1738167125841,0.64766,3089.1,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167126050,0.5491,3089.8,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167126245,0.64762,3089.3,3089.2,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738167126450,3.2078,3089.5,3089.0,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1738167126650,0.64766,3089.2,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738167127147,1.61889,3089.6,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167127351,0.5491,3089.8,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167127555,0.64757,3089.6,3089.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738167127750,0.5491,3089.8,3089.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738167128057,0.6476,3089.4,3089.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738167128452,0.5491,3089.8,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167128453,0.64758,3089.5,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167128652,0.64756,3089.6,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738167128853,0.64756,3089.6,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167128854,0.5491,3089.8,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167129051,0.64766,3089.1,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167129248,3.85538,3089.5,3089.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738167129449,0.5491,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167129653,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167129956,0.64751,3089.8,3089.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738167130455,0.64751,3089.8,3089.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738167130857,3.2078,3090.0,3089.2,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738167131155,0.64759,3089.5,3089.3,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738167131352,3.2078,3090.0,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167131552,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167131754,0.6476,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167131949,0.64759,3089.5,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167132150,4.82651,3090.0,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738167132454,0.64743,3089.9,3089.4,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738167132758,0.64748,3089.7,3089.6,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738167132955,0.6475,3089.6,3089.4,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738167133150,0.6475,3089.6,3089.5,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738167133658,0.64748,3089.7,3089.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738167133953,3.2078,3090.0,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738167134152,2.14732,3090.3,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738167134153,0.5289,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167134356,3.2078,3090.4,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167134550,1.61819,3090.7,3089.8,3.0176599]
["bitfinex-derivatives","ETHF0:USTF0",1738167134855,1.61819,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167135057,0.64745,3089.8,3089.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167135256,3.2078,3090.0,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738167135559,0.5476,3089.9,3089.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738167135955,0.64748,3089.7,3089.5,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738167136358,3.2078,3090.0,3089.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738167136759,3.7082,3090.5,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167136959,0.64739,3090.1,3089.9,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738167137160,0.64739,3090.1,3090.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738167137364,11.15155431,3090.6,3090.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738167137559,11.15155431,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738167137862,11.79883431,3090.6,3090.4,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1738167138257,0.6473,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167139451,0.64733,3090.4,3090.2,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738167139761,0.64739,3090.1,3090.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738167140761,0.64739,3090.1,3090.0,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1738167140958,0.64739,3090.2,3090.0,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1738167141163,0.64739,3090.1,3090.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738167141562,0.64739,3090.1,3090.0,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1738167141864,0.64739,3090.1,3090.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738167142659,3.2078,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167142858,0.64753,3089.5,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738167143061,3.0176599,3090.1,3089.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738167143262,0.64749,3089.7,3089.6,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738167144374,0.64747,3089.7,3089.4,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1738167144659,0.64746,3089.8,3089.7,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738167144867,0.64745,3089.9,3089.8,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738167145268,0.5478,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167145460,0.00485971,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738167146369,9.97853686,3091.0,3090.9,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738167146559,9.97853686,3091.0,3090.9,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738167147363,9.29610248,3091.0,3090.9,8.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738167147959,9.29610248,3091.0,3090.9,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738167148563,9.94330248,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167148868,9.29610248,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167149069,0.64724,3090.9,3090.8,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738167149268,0.64724,3090.8,3090.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1738167149470,9.29610248,3091.0,3090.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738167149775,0.00485971,3091.3,3090.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738167150070,0.64723,3090.9,3090.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1738167150368,0.00485971,3091.3,3091.2,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738167151077,0.65199971,3091.3,3091.2,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1738167151363,0.64717,3091.2,3090.7,8.8948699]
["bitfinex-derivatives","ETHF0:USTF0",1738167151564,0.64717,3091.2,3091.1,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738167152165,0.00485971,3091.3,3091.2,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738167152668,0.00485971,3091.3,3091.2,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1738167152970,0.00485971,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167153368,0.65199971,3091.3,3091.2,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738167153567,0.65199971,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167153568,0.64716,3091.2,3091.1,3.85497]
["bitfinex-derivatives","ETHF0:USTF0",1738167153770,0.64716,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167153963,0.64716,3091.2,3091.1,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1738167154570,0.64716,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167155869,0.64719,3091.1,3090.9,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738167156065,0.64717,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167156269,0.00485971,3091.3,3091.2,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738167157178,0.00485971,3091.3,3091.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1738167157564,10.0,3093.3,3091.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738167157565,0.502,3092.2,3091.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738167157762,0.647,3092.0,3091.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738167157965,0.502,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167158173,0.64702,3091.9,3091.8,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738167158373,0.502,3092.2,3091.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738167158573,0.647,3092.0,3091.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738167159175,0.50685162,3092.2,3091.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738167159367,0.64699,3092.0,3091.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738167159563,0.00485162,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167160179,0.00485162,3092.2,3092.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738167160180,0.65180162,3092.2,3092.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738167160366,0.65180162,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167160568,0.00485162,3092.2,3092.0,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1738167160872,0.65182162,3092.2,3092.0,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1738167161073,0.00485162,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167161277,0.65180162,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167161778,0.00485162,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167163464,0.64685,3092.7,3092.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738167163676,10.08547592,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167163875,10.08547592,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738167164577,10.08547592,3093.0,3092.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738167165076,0.00485162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167165376,0.65157162,3093.3,3093.2,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1738167165574,0.00485162,3093.3,3093.2,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1738167167279,0.65157162,3093.3,3093.2,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1738167167474,0.00485162,3093.3,3093.2,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1738167167679,0.00485162,3093.3,3093.2,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1738167169781,0.00485162,3093.3,3093.2,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1738167169977,0.65157162,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167170376,0.00485162,3093.3,3092.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738167170580,0.64679,3093.0,3092.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738167171085,0.64679,3093.0,3092.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738167171086,0.64675,3093.2,3093.1,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738167172177,0.00485162,3093.3,3092.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738167172581,0.00485162,3093.3,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167172781,3.0176599,3093.2,3092.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738167173087,3.2078,3092.9,3092.2,3.0176599]
["bitfinex-derivatives","ETHF0:USTF0",1738167173289,3.2078,3092.9,3092.8,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738167174788,3.8546,3092.9,3092.8,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738167174982,3.2078,3092.9,3092.8,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738167175485,0.4955,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167175486,1.14228,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167175985,0.4955,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167176190,0.00485162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167176191,0.65159162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167176580,0.00485162,3093.3,3092.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738167176781,0.64677,3093.1,3093.0,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738167176987,0.64677,3093.1,3092.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738167176988,0.00485162,3093.3,3092.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738167177290,0.65158162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167177493,0.00485162,3093.3,3092.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738167178091,0.00485162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167180087,0.65157162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167180291,0.00485162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167180588,0.65157162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167181384,0.00485162,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167182691,0.00485162,3093.3,3093.2,5.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167182998,0.64663,3093.8,3093.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738167183893,0.5306,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167184096,0.5306,3094.1,3093.8,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738167184097,0.64662,3093.9,3093.8,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738167184397,0.64665,3093.7,3093.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738167184697,0.53375661,3094.1,3093.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167184698,0.64658,3094.0,3093.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167184891,1.18031661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167185487,0.64657,3094.0,3093.9,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1738167186599,1.18031661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167187096,1.18031661,3094.1,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167187097,0.53375661,3094.1,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167187302,0.64659,3093.9,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167187602,0.64663,3093.8,3093.7,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738167189397,0.53375661,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167189603,0.64668,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167190302,0.64677,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167190499,0.64669,3093.5,3093.4,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738167190693,0.64667,3093.6,3093.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738167190892,4.82432,3093.9,3093.1,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738167190893,3.2078,3093.9,3093.1,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738167191202,0.64662,3093.8,3093.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738167191402,0.6466,3093.9,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167191602,0.64658,3094.0,3093.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738167192498,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167193100,0.00315661,3094.1,3094.0,3.6642299]
["bitfinex-derivatives","ETHF0:USTF0",1738167194706,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167196704,0.64970661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167196893,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167197506,0.64970661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167199408,0.00315661,3094.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167199602,0.64661,3093.9,3093.8,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738167200208,0.00315661,3094.1,3093.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738167200709,0.64663,3093.9,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738167203312,0.00315661,3094.1,3093.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738167203513,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167203709,0.00315661,3094.1,3094.0,3.09324245]
["bitfinex-derivatives","ETHF0:USTF0",1738167204011,0.00315661,3094.1,3094.0,3.62214245]
["bitfinex-derivatives","ETHF0:USTF0",1738167204613,0.00315661,3094.1,3094.0,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1738167204809,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167205006,0.64970661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167205806,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167206815,0.64970661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167207213,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167208113,0.64970661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167211718,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167212114,0.64970661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167214420,0.64663,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738167214720,0.64669,3093.5,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738167215017,0.64672,3093.4,3093.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738167215318,0.64669,3093.5,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738167216215,0.64673,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738167216410,2.14042,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167216411,0.64674,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167216623,0.6468,3092.9,3092.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738167217222,0.4991,3093.1,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167217416,0.4991,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167217616,1.14586,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167217922,0.6467,3093.4,3093.3,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738167218225,3.2078,3093.5,3092.8,3.49937245]
["bitfinex-derivatives","ETHF0:USTF0",1738167218420,0.64675,3093.2,3093.1,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167218625,3.2078,3093.5,3092.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738167218829,0.6467,3093.4,3093.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738167219923,0.6467,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167220126,0.64674,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167220623,0.64673,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738167221023,0.64671,3093.4,3093.3,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738167221221,1.0384,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167221528,0.64674,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167222215,0.64678,3093.0,3092.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738167222926,0.6468,3092.9,3092.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738167223135,0.64677,3093.1,3093.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738167223528,0.64676,3093.2,3093.1,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738167223730,0.64678,3093.1,3093.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738167224530,1.6168,3093.3,3092.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738167224731,0.6468,3092.9,3092.8,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1738167224936,0.64679,3093.0,3092.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167225227,0.64677,3093.1,3093.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738167225732,14.90997592,3093.5,3092.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738167225733,13.29327592,3093.5,3093.1,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167226027,0.64675,3093.2,3093.1,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738167226324,13.29327592,3093.5,3092.9,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738167226528,0.64673,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738167226922,10.08547592,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167227231,10.73217592,3093.5,3093.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738167227729,0.6467,3093.5,3093.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738167227921,0.64666,3093.6,3093.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738167228323,11.1466946,3093.7,3093.1,5.65447245]
["bitfinex-derivatives","ETHF0:USTF0",1738167228523,11.1466946,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167228724,0.64673,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738167229025,0.64671,3093.4,3093.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738167229329,0.64668,3093.5,3093.4,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738167229536,11.1466946,3093.7,3093.1,4.06358245]
["bitfinex-derivatives","ETHF0:USTF0",1738167229831,0.64667,3093.6,3093.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738167230638,11.1466946,3093.7,3093.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738167230830,0.6467,3093.5,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738167231228,0.64667,3093.6,3093.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738167231433,0.64664,3093.8,3093.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738167231732,0.64666,3093.7,3093.6,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738167233134,0.64668,3093.6,3093.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738167234036,0.64668,3093.5,3093.4,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1738167235230,3.2078,3093.9,3093.4,3.45617245]
["bitfinex-derivatives","ETHF0:USTF0",1738167235535,0.64665,3093.7,3093.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738167236532,3.2078,3093.9,3093.4,5.07289245]
["bitfinex-derivatives","ETHF0:USTF0",1738167236733,0.64663,3093.8,3093.7,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738167237831,0.64668,3093.5,3093.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1738167238036,0.64668,3093.5,3093.4,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1738167238238,0.64668,3093.5,3093.4,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738167238439,0.64668,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167242038,0.64668,3093.5,3093.4,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1738167242239,0.64665,3093.7,3093.6,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738167243143,4.82433,3093.9,3093.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738167243443,0.64665,3093.6,3093.5,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1738167245437,1.04785661,3094.1,3093.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738167245655,0.00315661,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167245945,0.00315661,3094.1,3094.0,3.09324245]
["bitfinex-derivatives","ETHF0:USTF0",1738167246735,0.00315661,3094.1,3094.0,3.63354245]
["bitfinex-derivatives","ETHF0:USTF0",1738167247440,21.23217052,3094.2,3094.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738167247640,21.23217052,3094.2,3094.1,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1738167248438,12.53214837,3094.8,3094.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738167248647,14.14819837,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167248832,0.64647,3094.5,3094.4,3.85427]
["bitfinex-derivatives","ETHF0:USTF0",1738167249031,0.64647,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167249538,0.64649,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167249743,1.18969,3094.4,3094.3,0.65136162]
["bitfinex-derivatives","ETHF0:USTF0",1738167250040,0.64646,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167251045,0.64647,3094.5,3094.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738167251543,2.15919,3094.9,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167251745,0.64646,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167252944,0.64645,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738167253162,0.5432,3094.9,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167253440,0.5432,3094.9,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167253743,0.5432,3094.9,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167253941,0.64646,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167254135,0.64648,3094.5,3094.4,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738167254538,0.64648,3094.5,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167254539,2.1592,3094.9,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167254739,0.64646,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167255247,0.64643,3094.7,3094.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167255445,0.64645,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167256544,0.64642,3094.8,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738167256847,0.64644,3094.7,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167257248,0.64646,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167257741,2.15918,3094.9,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167257947,0.64647,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167258140,2.15918,3094.9,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167258342,0.64648,3094.5,3094.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738167259146,0.5432,3094.9,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167259345,0.64642,3094.8,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738167259548,0.64643,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167260052,0.64644,3094.7,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167260446,0.64644,3094.7,3094.6,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1738167261252,0.6464,3094.9,3094.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738167264050,2.13323,3095.2,3094.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738167264251,0.6464,3094.9,3094.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738167265160,0.6464,3094.8,3094.7,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1738167265657,2.44667245,3095.1,3094.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738167265860,0.64643,3094.7,3094.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1738167266351,0.64643,3094.7,3094.6,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1738167266954,0.64643,3094.7,3094.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738167267258,0.64643,3094.7,3094.6,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1738167268853,0.64643,3094.7,3094.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738167269055,0.64643,3094.7,3094.6,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1738167269860,0.64643,3094.7,3094.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738167270059,0.64643,3094.7,3094.6,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1738167270761,0.64643,3094.7,3094.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738167270952,0.64643,3094.7,3094.6,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1738167271152,0.64643,3094.7,3094.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738167272660,0.64648,3094.5,3094.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167272861,0.64648,3094.5,3094.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1738167274261,0.5217,3094.7,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167274262,0.64649,3094.4,3094.3,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738167274654,0.64649,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167275362,0.64648,3094.5,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167275562,0.64648,3094.5,3094.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167275753,0.64648,3094.5,3094.4,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1738167275952,0.64646,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167276256,0.64645,3094.6,3094.5,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1738167276453,0.64645,3094.6,3094.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738167277055,0.5217,3094.7,3094.4,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1738167277265,0.64647,3094.5,3094.4,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1738167277566,0.64647,3094.5,3094.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738167278167,0.64647,3094.5,3094.4,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1738167278867,0.64647,3094.5,3094.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738167280057,0.64647,3094.5,3094.4,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1738167280963,0.64647,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167281758,0.5217,3094.7,3094.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738167281963,0.64647,3094.5,3094.4,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1738167287962,2.1612,3094.9,3094.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167287963,0.64646,3094.6,3094.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167288376,2.1612,3094.9,3094.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738167288670,0.64647,3094.5,3094.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738167288873,0.64647,3094.5,3094.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738167290469,0.64647,3094.5,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167290470,0.64649,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167290681,1.72830799,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167291272,1.67459,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167291971,1.72830773,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167293276,1.67459,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167293671,1.7283132,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167293876,1.67459,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167294375,1.72830401,3094.4,3094.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167295881,7.33919503,3094.4,3094.3,0.00058191]
["bitfinex-derivatives","ETHF0:USTF0",1738167298376,1.72830401,3094.4,3094.3,0.00058191]
["bitfinex-derivatives","ETHF0:USTF0",1738167298979,1.72830101,3094.4,3094.3,0.00058191]
["bitfinex-derivatives","ETHF0:USTF0",1738167299469,7.2138509,3094.4,3094.3,0.00058191]
["bitfinex-derivatives","ETHF0:USTF0",1738167300482,0.64668,3093.5,3093.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738167300676,0.64676,3093.1,3093.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738167300883,0.64676,3093.1,3093.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738167301087,0.64676,3093.1,3093.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738167301582,0.64682,3092.8,3092.7,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167301782,2.44667245,3093.9,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738167301983,3.7221,3094.0,3093.1,5.65447245]
["bitfinex-derivatives","ETHF0:USTF0",1738167302189,0.64664,3093.7,3093.6,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738167302687,3.72695162,3094.0,3093.1,5.65447245]
["bitfinex-derivatives","ETHF0:USTF0",1738167302881,0.64666,3093.6,3093.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738167303081,0.64665,3093.7,3093.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738167303275,3.21265162,3094.0,3093.1,5.65447245]
["bitfinex-derivatives","ETHF0:USTF0",1738167303481,10.10302891,3093.5,3093.4,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738167304588,10.74970891,3093.5,3093.4,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738167304888,10.74970891,3093.5,3093.1,5.65447245]
["bitfinex-derivatives","ETHF0:USTF0",1738167304889,0.64673,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738167306383,1.61662,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167306384,0.64674,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167306588,0.64682,3092.8,3092.7,0.65168162]
["bitfinex-derivatives","ETHF0:USTF0",1738167307689,0.64682,3092.8,3092.7,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167308482,0.64682,3092.8,3092.7,0.65169162]
["bitfinex-derivatives","ETHF0:USTF0",1738167308686,0.64682,3092.8,3092.7,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167309786,0.64682,3092.8,3092.7,0.65169162]
["bitfinex-derivatives","ETHF0:USTF0",1738167310291,1.61676,3093.4,3092.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738167310592,0.6468,3093.0,3092.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738167311292,1.61676,3093.4,3092.8,2.44667245]
["bitfinex-derivatives","ETHF0:USTF0",1738167311293,0.64681,3092.9,3092.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738167311492,0.64682,3092.8,3092.7,0.65168162]
["bitfinex-derivatives","ETHF0:USTF0",1738167311691,0.64682,3092.8,3092.7,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167313091,0.05364883,3092.8,3091.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738167313292,0.64699,3092.0,3091.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738167313899,0.64699,3092.0,3091.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738167314601,0.64701,3091.9,3091.8,3.85483]
["bitfinex-derivatives","ETHF0:USTF0",1738167314797,0.64701,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167315002,0.64701,3091.9,3091.8,3.85483]
["bitfinex-derivatives","ETHF0:USTF0",1738167315303,0.64703,3091.8,3091.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738167315501,0.64705,3091.7,3091.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167316091,3.85485,3091.7,3091.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167316799,6.30152245,3091.7,3091.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167317696,3.85485,3091.7,3091.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167319302,0.64702,3091.9,3091.7,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738167319507,3.2078,3092.2,3091.7,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738167319706,0.64703,3091.9,3091.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738167321105,3.2078,3092.2,3091.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738167321310,3.2078,3092.2,3091.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738167321508,3.2078,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167321811,0.00485162,3092.3,3092.2,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738167322411,0.64695,3092.2,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738167322603,0.00485162,3092.3,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738167322801,0.65180162,3092.3,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738167323101,0.00485162,3092.3,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738167323304,0.00485162,3092.3,3092.2,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738167323809,3.2078,3092.6,3092.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738167324005,0.64693,3092.3,3092.2,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738167324405,3.2078,3092.6,3092.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738167324617,0.64697,3092.2,3092.0,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1738167324803,0.64697,3092.2,3092.0,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1738167325312,0.64697,3092.1,3092.0,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1738167325516,0.64697,3092.1,3092.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167326017,1.61723,3092.5,3092.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167326401,0.64697,3092.1,3092.0,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1738167326704,0.64697,3092.1,3092.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167327304,1.61723,3092.5,3092.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167327505,0.64691,3092.4,3092.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738167327902,0.6469,3092.5,3092.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738167328104,0.6469,3092.5,3092.4,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738167328310,0.64696,3092.2,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738167328515,5.65932407,3092.6,3092.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167328707,0.64697,3092.1,3092.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167329406,0.64696,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167329715,0.64697,3092.1,3092.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738167330408,0.64697,3092.1,3091.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167330409,0.64705,3091.7,3091.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167330609,6.30152245,3091.7,3091.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167332613,0.64728,3090.6,3090.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1738167332810,4.82578,3091.1,3090.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738167333114,0.64725,3090.8,3090.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738167333309,3.2078,3091.1,3090.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738167333516,0.64724,3090.8,3090.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738167334415,0.64726,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167334915,0.64726,3090.7,3090.6,0.65213162]
["bitfinex-derivatives","ETHF0:USTF0",1738167335614,0.64725,3090.8,3090.7,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738167335820,3.2078,3091.1,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167336015,0.64726,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167338019,0.64726,3090.7,3090.6,0.50235162]
["bitfinex-derivatives","ETHF0:USTF0",1738167338718,0.64726,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167339822,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167343515,0.64726,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167343823,3.2078,3091.1,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167344018,0.64726,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167344520,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167345111,3.90860892,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167345623,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167346217,0.64726,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167347021,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167349422,3.90860913,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167350730,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167351118,3.90858821,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167351323,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167351933,3.85506,3090.7,3090.6,0.65213162]
["bitfinex-derivatives","ETHF0:USTF0",1738167352228,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167352927,3.85506,3090.7,3090.6,0.51345162]
["bitfinex-derivatives","ETHF0:USTF0",1738167353925,3.85506,3090.7,3090.6,1.16073162]
["bitfinex-derivatives","ETHF0:USTF0",1738167354128,3.85506,3090.7,3090.6,0.51345162]
["bitfinex-derivatives","ETHF0:USTF0",1738167356221,3.85506,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167356618,3.90855976,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167357518,4.94785976,3090.7,3090.6,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167357825,4.94785976,3090.7,3090.6,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738167358127,4.94785154,3090.7,3090.6,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738167359927,4.94784896,3090.7,3090.6,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738167360929,5.43204683,3090.7,3090.6,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738167362023,0.64737,3090.2,3090.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738167362229,0.64737,3090.2,3089.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738167362230,0.64745,3089.8,3089.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738167362431,0.64745,3089.8,3089.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738167366033,0.64745,3089.8,3089.4,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167366034,0.64751,3089.5,3089.4,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167366233,3.09418245,3089.5,3089.4,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167368736,3.14771265,3089.5,3089.4,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167369026,3.09418245,3089.5,3089.4,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167370131,3.14771555,3089.5,3089.4,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738167372435,3.14771943,3089.5,3089.4,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738167372633,3.23769,3089.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167372837,0.64789,3087.7,3087.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738167373330,5.65447245,3087.8,3086.5,10.03510391]
["bitfinex-derivatives","ETHF0:USTF0",1738167373535,0.64806,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167373736,0.64803,3087.1,3086.8,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738167374037,0.64803,3087.1,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167374229,2.45152407,3087.5,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167374230,0.64804,3087.0,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167375333,0.64797,3087.4,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167375530,0.00485162,3087.5,3087.1,2.44667245]
["bitfinex-derivatives","ETHF0:USTF0",1738167375732,3.2078,3088.3,3088.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738167375927,3.2078,3088.8,3088.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738167376124,0.6477,3088.6,3088.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738167376324,3.2078,3089.2,3088.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738167376728,3.2078,3089.2,3088.6,5.65447245]
["bitfinex-derivatives","ETHF0:USTF0",1738167377024,0.00485162,3089.1,3088.6,5.65447245]
["bitfinex-derivatives","ETHF0:USTF0",1738167377633,0.00485162,3089.1,3089.0,3.85542]
["bitfinex-derivatives","ETHF0:USTF0",1738167377835,3.2078,3090.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167378032,3.2078,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167378343,3.2078,3090.1,3089.7,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738167378542,3.2078,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167378736,0.64749,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167379042,0.64746,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167379241,0.64746,3089.8,3089.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1738167379636,0.64743,3090.0,3089.6,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738167379833,3.21265162,3090.1,3089.8,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738167380037,3.21265162,3090.1,3089.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738167380238,3.21265162,3090.1,3089.9,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1738167380437,3.21265162,3090.1,3089.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738167380639,3.21265162,3090.1,3090.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738167380640,0.00485162,3090.1,3090.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738167381541,0.00485162,3090.1,3090.0,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1738167381730,3.2078,3090.9,3090.0,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738167381933,0.64716,3091.2,3090.9,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738167382136,6.22709208,3091.8,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167382333,3.2078,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167382533,6.22709208,3090.9,3090.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738167382730,6.22709208,3090.9,3090.1,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738167382935,0.00485162,3090.8,3090.1,0.65222162]
["bitfinex-derivatives","ETHF0:USTF0",1738167383140,0.64734,3090.4,3090.1,0.65222162]
["bitfinex-derivatives","ETHF0:USTF0",1738167383343,0.00485162,3090.8,3090.1,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167383344,0.64737,3090.2,3090.1,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167383730,0.64736,3090.3,3090.1,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167384139,0.64737,3090.2,3090.1,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167388742,3.01929208,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167388942,0.64751,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167389245,0.64751,3089.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167389447,3.2078,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167389745,3.01929208,3090.0,3089.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738167389746,3.85532,3089.5,3089.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738167389941,0.64753,3089.4,3089.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167391851,3.66682208,3089.4,3089.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167392353,1.17543,3089.4,3089.3,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167393347,1.17543,3089.4,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167393534,0.64767,3088.8,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167393939,3.2078,3089.1,3088.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738167394140,0.64768,3088.7,3088.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738167394336,0.64768,3088.7,3088.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738167394337,0.64768,3088.7,3088.4,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738167394543,0.64768,3088.7,3088.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738167394847,0.64768,3088.7,3088.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738167395039,0.65252162,3088.8,3088.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738167395245,0.65252162,3088.8,3088.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738167395543,0.00485162,3088.8,3088.7,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738167395843,0.65251162,3088.8,3088.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738167396144,0.00485162,3088.8,3088.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738167396343,0.64769,3088.7,3088.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738167397346,0.65252162,3088.8,3088.7,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738167397545,0.65252162,3088.8,3088.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738167397740,0.65252162,3088.8,3088.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738167398344,0.65252162,3088.8,3088.7,0.00225193]
["bitfinex-derivatives","ETHF0:USTF0",1738167398648,0.00485162,3088.8,3088.7,0.64993193]
["bitfinex-derivatives","ETHF0:USTF0",1738167399045,0.65251162,3088.8,3088.7,0.00225193]
["bitfinex-derivatives","ETHF0:USTF0",1738167400842,2.46012564,3088.8,3087.4,5.66307402]
["bitfinex-derivatives","ETHF0:USTF0",1738167401040,0.64789,3087.7,3087.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738167401249,0.64793,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167401549,0.64793,3087.5,3086.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738167401550,1.61986,3087.5,3086.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738167401749,3.2078,3087.6,3086.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738167402047,2.45527402,3087.4,3086.9,0.53285162]
["bitfinex-derivatives","ETHF0:USTF0",1738167402247,0.64804,3087.0,3086.9,0.53285162]
["bitfinex-derivatives","ETHF0:USTF0",1738167402446,0.64804,3087.0,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167404245,0.64804,3087.0,3086.9,0.65291162]
["bitfinex-derivatives","ETHF0:USTF0",1738167404445,0.64804,3087.0,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167404856,0.64804,3087.0,3086.9,0.65291162]
["bitfinex-derivatives","ETHF0:USTF0",1738167405153,0.64801,3087.2,3087.1,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738167406252,0.64799,3087.3,3087.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738167406647,3.2078,3087.6,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167406954,0.64801,3087.2,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738167407349,3.2078,3087.6,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738167407654,3.2078,3087.6,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167407847,0.64801,3087.2,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738167408851,0.64804,3087.0,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167410547,1.16044,3087.0,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167410955,3.2078,3087.2,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167411151,1.2917244,3087.6,3087.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738167411454,3.2078,3087.7,3087.6,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738167411847,0.64791,3087.6,3087.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738167412041,3.2078,3087.7,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167412246,0.64791,3087.6,3087.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738167412442,0.64794,3087.5,3087.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738167412646,0.64792,3087.6,3087.4,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738167413146,3.2078,3087.7,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167413345,0.64793,3087.6,3087.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738167413550,0.64793,3087.6,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167413757,0.64793,3087.6,3087.4,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738167413951,3.2078,3087.7,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167414255,0.64792,3087.6,3087.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738167414556,3.2078,3087.7,3087.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738167414756,0.64801,3087.2,3087.0,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1738167415258,0.64799,3087.3,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738167415450,0.64801,3087.2,3087.0,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1738167415649,3.7258,3087.7,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167415851,0.64802,3087.1,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167416353,0.64802,3087.1,3087.0,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1738167416568,0.648,3087.2,3087.0,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1738167416745,0.648,3087.2,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167416949,0.64801,3087.2,3087.0,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1738167417253,0.5422,3087.6,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167417454,3.7258,3087.7,3087.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738167417749,0.64791,3087.6,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738167417946,6.75064515,3087.7,3087.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738167418161,0.64804,3087.0,3086.9,0.51665162]
["bitfinex-derivatives","ETHF0:USTF0",1738167418559,0.64804,3087.0,3086.9,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738167418954,0.64818,3086.3,3085.4,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738167419153,3.2078,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167419453,0.64843,3085.2,3085.0,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1738167419649,3.2078,3085.8,3085.1,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1738167419860,0.64831,3085.7,3085.2,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738167420054,0.64841,3085.3,3085.1,0.65328971]
["bitfinex-derivatives","ETHF0:USTF0",1738167420361,0.64838,3085.4,3085.2,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738167420558,3.21265971,3085.8,3085.1,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167420761,0.64832,3085.7,3085.5,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738167421054,3.21265971,3085.8,3085.6,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738167421262,0.64834,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167421462,0.64833,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167421661,3.86095971,3085.8,3085.6,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738167421863,0.64832,3085.7,3085.5,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738167422154,3.21265971,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167422358,0.64837,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167424158,0.64842,3085.2,3085.1,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167424362,3.2078,3085.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167424363,3.53534515,3085.3,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167424550,3.2078,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167424958,0.5105,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167425154,0.6485,3084.8,3084.3,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1738167425356,0.64849,3084.9,3084.7,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738167425863,0.64843,3085.2,3085.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738167426257,0.64845,3085.1,3084.9,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1738167426453,3.2078,3085.4,3084.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738167426762,3.85617,3085.4,3084.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738167426963,3.2078,3085.4,3084.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738167427159,0.64842,3085.2,3085.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738167427363,3.2078,3085.4,3084.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738167427561,3.2078,3085.4,3085.3,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738167427863,3.2078,3085.4,3084.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738167428363,3.2078,3085.4,3085.3,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738167428770,0.00485971,3085.8,3085.7,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738167429771,0.65314971,3085.8,3085.7,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738167429965,0.00485971,3085.8,3085.7,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738167431259,0.00485971,3085.8,3085.7,8.85611]
["bitfinex-derivatives","ETHF0:USTF0",1738167431461,0.00485971,3085.8,3085.7,11.88095515]
["bitfinex-derivatives","ETHF0:USTF0",1738167431657,0.00485971,3085.8,3085.7,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1738167433076,1e-08,3085.8,3085.7,11.88095515]
["bitfinex-derivatives","ETHF0:USTF0",1738167433290,3.2078,3086.8,3085.7,12.85337515]
["bitfinex-derivatives","ETHF0:USTF0",1738167433479,0.64832,3085.7,3085.6,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738167433679,3.2078,3086.0,3084.8,6.23264515]
["bitfinex-derivatives","ETHF0:USTF0",1738167433872,3.02484515,3085.8,3085.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738167434073,0.6483,3085.8,3085.7,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738167434280,3.2078,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167434473,0.64836,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738167434775,0.00485971,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167435073,0.64834,3085.6,3085.5,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738167435567,0.00485971,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167435763,0.64839,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167435962,1.62563971,3085.7,3085.1,0.65327971]
["bitfinex-derivatives","ETHF0:USTF0",1738167435963,3.2078,3085.6,3085.1,0.65327971]
["bitfinex-derivatives","ETHF0:USTF0",1738167436177,0.64841,3085.3,3085.2,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738167436372,0.64841,3085.2,3085.1,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167438583,3.2078,3085.6,3085.1,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167438778,3.2078,3085.6,3085.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738167438779,0.6484,3085.3,3085.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738167439278,0.64841,3085.2,3085.1,0.65327971]
["bitfinex-derivatives","ETHF0:USTF0",1738167439480,0.64841,3085.2,3085.1,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167439779,3.85621,3085.2,3085.1,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1738167440174,6.88105515,3085.2,3085.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738167440374,6.28621352,3085.2,3084.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738167440575,3.2078,3084.5,3084.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738167440877,3.85636,3084.5,3084.4,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738167441078,0.64858,3084.4,3084.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738167441980,0.64861,3084.3,3084.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738167442178,0.64864,3084.2,3084.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738167442377,0.64858,3084.4,3084.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738167442579,3.2078,3084.5,3084.0,1.03475331]
["bitfinex-derivatives","ETHF0:USTF0",1738167442770,0.64859,3084.4,3084.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738167442974,3.2078,3084.5,3084.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738167443177,3.85637,3084.5,3084.4,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738167443383,0.64859,3084.4,3084.3,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738167443579,3.2078,3084.9,3084.0,0.00325331]
["bitfinex-derivatives","ETHF0:USTF0",1738167443784,3.2078,3084.9,3082.2,3.02484515]
["bitfinex-derivatives","ETHF0:USTF0",1738167443785,6.23264515,3084.1,3082.2,3.02484515]
["bitfinex-derivatives","ETHF0:USTF0",1738167443979,3.77917089,3084.8,3082.2,3.02484515]
["bitfinex-derivatives","ETHF0:USTF0",1738167443980,3.2078,3083.4,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167444182,0.6489,3082.9,3082.1,5.70800431]
["bitfinex-derivatives","ETHF0:USTF0",1738167444484,3.2078,3083.0,3082.1,5.70800431]
["bitfinex-derivatives","ETHF0:USTF0",1738167444485,3.2078,3083.0,3082.1,8.26675431]
["bitfinex-derivatives","ETHF0:USTF0",1738167444782,3.2078,3083.0,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167444783,0.64899,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167444980,3.2078,3083.0,3082.1,8.26675431]
["bitfinex-derivatives","ETHF0:USTF0",1738167444981,0.00485971,3082.9,3082.1,8.26675431]
["bitfinex-derivatives","ETHF0:USTF0",1738167445290,0.00485971,3082.9,3081.7,12.64738577]
["bitfinex-derivatives","ETHF0:USTF0",1738167445291,0.64913,3081.8,3081.7,7.29103901]
["bitfinex-derivatives","ETHF0:USTF0",1738167445496,3.85693,3081.8,3081.7,11.46484232]
["bitfinex-derivatives","ETHF0:USTF0",1738167445787,3.2078,3081.8,3081.7,11.46484232]
["bitfinex-derivatives","ETHF0:USTF0",1738167445973,3.2078,3082.2,3081.7,11.46484232]
["bitfinex-derivatives","ETHF0:USTF0",1738167446180,3.2078,3082.2,3081.9,6.48800331]
["bitfinex-derivatives","ETHF0:USTF0",1738167446376,3.2078,3082.2,3081.7,4.97683901]
["bitfinex-derivatives","ETHF0:USTF0",1738167446682,3.85693,3081.8,3081.7,4.97683901]
["bitfinex-derivatives","ETHF0:USTF0",1738167447183,6.23264515,3081.8,3081.1,16.9621337]
["bitfinex-derivatives","ETHF0:USTF0",1738167447381,0.6493,3081.0,3080.9,25.25555573]
["bitfinex-derivatives","ETHF0:USTF0",1738167447579,0.6493,3081.0,3080.9,25.01727573]
["bitfinex-derivatives","ETHF0:USTF0",1738167447780,3.2078,3081.2,3080.9,31.50527904]
["bitfinex-derivatives","ETHF0:USTF0",1738167447977,3.2078,3081.2,3080.1,7.58230438]
["bitfinex-derivatives","ETHF0:USTF0",1738167448177,3.2078,3080.8,3080.6,6.48800331]
["bitfinex-derivatives","ETHF0:USTF0",1738167448682,3.2078,3080.8,3080.7,6.48800331]
["bitfinex-derivatives","ETHF0:USTF0",1738167449186,3.2078,3080.8,3080.1,7.58230438]
["bitfinex-derivatives","ETHF0:USTF0",1738167449381,3.2078,3080.2,3080.1,7.58230438]
["bitfinex-derivatives","ETHF0:USTF0",1738167449780,3.85727,3080.2,3080.1,7.58230438]
["bitfinex-derivatives","ETHF0:USTF0",1738167449983,6.88211515,3080.2,3080.1,7.58230438]
["bitfinex-derivatives","ETHF0:USTF0",1738167450383,11.88211515,3080.2,3080.1,6.38950438]
["bitfinex-derivatives","ETHF0:USTF0",1738167450577,0.64955,3079.8,3079.7,12.63717396]
["bitfinex-derivatives","ETHF0:USTF0",1738167450776,6.88219515,3079.8,3079.7,6.23404664]
["bitfinex-derivatives","ETHF0:USTF0",1738167450985,6.88219515,3079.8,3079.7,5.34535299]
["bitfinex-derivatives","ETHF0:USTF0",1738167451186,11.23264515,3079.8,3079.4,14.34803905]
["bitfinex-derivatives","ETHF0:USTF0",1738167451382,3.67445515,3079.5,3079.4,0.73928715]
["bitfinex-derivatives","ETHF0:USTF0",1738167451688,3.67445515,3079.5,3078.8,43.11955208]
["bitfinex-derivatives","ETHF0:USTF0",1738167451689,0.6497,3079.1,3078.8,43.11955208]
["bitfinex-derivatives","ETHF0:USTF0",1738167451993,7.38134515,3079.1,3079.0,10.44384418]
["bitfinex-derivatives","ETHF0:USTF0",1738167452289,0.64974,3078.9,3078.8,21.58380041]
["bitfinex-derivatives","ETHF0:USTF0",1738167452480,5.64974,3078.9,3078.8,9.73824598]
["bitfinex-derivatives","ETHF0:USTF0",1738167452783,3.2078,3079.1,3078.8,9.73824598]
["bitfinex-derivatives","ETHF0:USTF0",1738167452989,0.64974,3078.9,3078.8,9.73824598]
["bitfinex-derivatives","ETHF0:USTF0",1738167453189,4.2351068,3078.9,3078.8,4.83477059]
["bitfinex-derivatives","ETHF0:USTF0",1738167453388,4.2351068,3078.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167453389,3.5853668,3078.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167453592,3.2078,3078.1,3078.0,0.65703691]
["bitfinex-derivatives","ETHF0:USTF0",1738167453789,3.2078,3078.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167453986,3.2078,3077.0,3076.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738167454290,3.2078,3076.6,3075.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738167454490,3.2078,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167454793,3.2078,3076.2,3075.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738167454987,3.2078,3075.8,3075.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738167455294,3.2078,3075.8,3074.7,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1738167455295,3.2078,3075.4,3074.7,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1738167455595,3.2078,3075.3,3075.2,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738167455891,3.2078,3076.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167456086,3.2078,3076.5,3074.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738167456087,3.2078,3076.7,3076.5,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738167456287,3.2078,3077.1,3076.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738167456485,3.2078,3076.9,3075.4,3.5853668]
["bitfinex-derivatives","ETHF0:USTF0",1738167456690,3.2078,3076.3,3075.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738167457194,3.2078,3076.3,3076.2,3.3157699]
["bitfinex-derivatives","ETHF0:USTF0",1738167458496,4.95775188,3076.6,3076.2,8.5853668]
["bitfinex-derivatives","ETHF0:USTF0",1738167458700,1.64198198,3076.6,3076.2,3.5853668]
["bitfinex-derivatives","ETHF0:USTF0",1738167458987,1.64198198,3076.6,3076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1738167459796,1.64198198,3076.6,3076.5,11.45025]
["bitfinex-derivatives","ETHF0:USTF0",1738167460485,6.19718985,3077.0,3076.5,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1738167460691,6.19718985,3077.0,3076.9,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738167461194,6.19718985,3077.0,3076.9,5.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738167461394,0.00487575,3077.1,3076.9,0.77058324]
["bitfinex-derivatives","ETHF0:USTF0",1738167461691,5.63597453,3077.8,3076.9,0.77058324]
["bitfinex-derivatives","ETHF0:USTF0",1738167461893,5.63597453,3077.8,3077.6,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738167462197,5.63597453,3077.8,3077.5,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1738167462399,5.63597453,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167462698,3.2078,3077.8,3077.1,3.5853668]
["bitfinex-derivatives","ETHF0:USTF0",1738167462895,3.2078,3077.8,3077.7,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738167463388,3.2078,3077.8,3077.7,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738167463588,3.2078,3077.8,3077.7,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738167463990,0.00487575,3078.1,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167464293,0.00487575,3078.1,3077.3,3.5853668]
["bitfinex-derivatives","ETHF0:USTF0",1738167464595,3.2078,3077.6,3077.5,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738167464783,0.00487575,3078.1,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167466199,0.00487575,3078.1,3077.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1738167466399,0.00487575,3078.1,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167467093,0.00487575,3078.1,3077.5,3.5853668]
["bitfinex-derivatives","ETHF0:USTF0",1738167467400,0.00487575,3078.1,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167467785,0.00487575,3078.1,3078.0,9.2352968]
["bitfinex-derivatives","ETHF0:USTF0",1738167468202,0.00487575,3078.1,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167469495,0.00487575,3078.1,3077.6,1.8335898]
["bitfinex-derivatives","ETHF0:USTF0",1738167469800,0.00487575,3078.1,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167471197,0.00487575,3078.1,3078.0,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167471797,0.00487575,3078.1,3078.0,9.2352968]
["bitfinex-derivatives","ETHF0:USTF0",1738167471999,5.75e-06,3078.1,3078.0,9.2352968]
["bitfinex-derivatives","ETHF0:USTF0",1738167473602,3.2078,3078.7,3078.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738167473802,3.2078,3078.7,3078.0,4.2352968]
["bitfinex-derivatives","ETHF0:USTF0",1738167473998,0.64978,3078.8,3078.5,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738167474304,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167475004,3.2078,3078.3,3077.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738167475207,3.85768,3078.3,3077.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167475402,3.2078,3077.9,3077.8,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1738167475790,3.85766,3078.4,3078.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738167475997,3.2078,3078.4,3077.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167476201,0.64995,3077.9,3077.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167476707,0.64996,3077.9,3077.7,0.65486575]
["bitfinex-derivatives","ETHF0:USTF0",1738167476999,3.2078,3078.0,3077.7,0.65486575]
["bitfinex-derivatives","ETHF0:USTF0",1738167477000,3.85775,3078.0,3077.8,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1738167477390,8.08715676,3078.0,3077.8,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1738167477592,3.2078,3078.0,3077.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167477793,3.2078,3078.0,3077.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738167480207,3.2078,3078.4,3078.3,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738167480409,3.2078,3078.4,3077.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167480607,3.2078,3077.8,3077.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167480807,3.85777,3077.8,3077.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167481107,11.24992023,3077.8,3076.3,3.04212023]
["bitfinex-derivatives","ETHF0:USTF0",1738167481308,3.2078,3076.5,3076.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738167482205,3.2078,3077.1,3077.0,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738167482700,0.00487575,3077.4,3077.0,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738167482898,0.00487575,3077.4,3077.3,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738167483508,5.75e-06,3077.4,3077.3,5.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738167484211,3.2078,3078.1,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738167484709,7.43721101,3078.1,3076.8,4.08527567]
["bitfinex-derivatives","ETHF0:USTF0",1738167485009,3.2078,3077.6,3077.5,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738167485609,0.00487575,3077.8,3077.2,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167485907,0.00487575,3077.8,3077.7,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738167487600,0.00487575,3077.8,3077.7,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738167487808,5.75e-06,3077.8,3077.7,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738167488813,1.18823,3079.0,3077.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738167488814,0.5385,3079.0,3077.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738167489015,0.5385,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167489210,3.7463,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167489418,3.2078,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167489714,2.42817453,3079.1,3079.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167489912,2.42817453,3079.1,3079.0,4.23599567]
["bitfinex-derivatives","ETHF0:USTF0",1738167490101,2.42817453,3079.1,3079.0,9.23599567]
["bitfinex-derivatives","ETHF0:USTF0",1738167490305,0.00487575,3079.4,3079.0,9.23599567]
["bitfinex-derivatives","ETHF0:USTF0",1738167490508,0.00487575,3079.4,3078.7,1.62931575]
["bitfinex-derivatives","ETHF0:USTF0",1738167490509,6.19718985,3079.1,3078.7,3.88273809]
["bitfinex-derivatives","ETHF0:USTF0",1738167490705,6.19718985,3079.1,3079.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167491401,6.19718985,3079.1,3079.0,5.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167491603,5.33091985,3079.1,3079.0,5.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167491808,1e-08,3079.1,3079.0,5.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167492401,1e-08,3079.1,3079.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167492712,1e-08,3079.1,3079.0,5.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167492906,1e-08,3079.1,3079.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167493105,3.86231575,3079.4,3078.5,3.58627567]
["bitfinex-derivatives","ETHF0:USTF0",1738167493106,5.45566636,3079.3,3078.5,3.58627567]
["bitfinex-derivatives","ETHF0:USTF0",1738167493301,5.45566636,3079.3,3079.2,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738167493506,0.64981,3078.6,3078.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738167493717,1.62421,3079.2,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167493718,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167494606,8.08709101,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167494815,7.43721101,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167495312,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167495901,7.43721101,3078.3,3077.9,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167496104,3.85768,3078.3,3078.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167496313,3.2078,3078.3,3077.9,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738167496513,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167497012,7.43721101,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167497615,8.08709101,3078.3,3078.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167497806,3.85768,3078.3,3078.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167498006,0.64989,3078.2,3078.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167498207,7.43721101,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167498402,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167498611,7.43721101,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167499516,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167500709,0.64989,3078.2,3078.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738167501108,3.85768,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167501418,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167502215,4.87929101,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167502419,8.08709101,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167502716,0.64989,3078.2,3078.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167502906,3.2078,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167504314,8.68751822,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167504906,5.47971822,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167505107,5.47971822,3078.3,3078.2,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167505418,5.47971822,3078.3,3078.2,9.23616567]
["bitfinex-derivatives","ETHF0:USTF0",1738167505911,5.47971822,3078.3,3078.2,4.23616567]
["bitfinex-derivatives","ETHF0:USTF0",1738167507911,3.75150964,3078.3,3078.2,4.23616567]
["bitfinex-derivatives","ETHF0:USTF0",1738167508107,3.75150964,3078.3,3078.2,9.23616567]
["bitfinex-derivatives","ETHF0:USTF0",1738167508411,3.75150964,3078.3,3078.2,4.23616567]
["bitfinex-derivatives","ETHF0:USTF0",1738167508614,3.75150964,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167508916,0.64989,3078.2,3078.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167509104,6.95930964,3078.3,3078.2,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738167509610,3.05884964,3078.3,3078.2,9.23616567]
["bitfinex-derivatives","ETHF0:USTF0",1738167509811,0.08128949,3078.3,3078.2,9.23616567]
["bitfinex-derivatives","ETHF0:USTF0",1738167510011,4.0605192,3078.5,3078.4,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738167510316,4.0605192,3078.5,3078.4,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738167510516,3.3186192,3078.5,3078.4,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738167510719,2.6211292,3078.5,3078.4,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738167510914,3.21267575,3079.4,3079.3,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738167512416,7.44208676,3079.4,3078.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738167512616,3.2078,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167513723,3.2078,3079.1,3079.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167514217,7.43721101,3079.1,3078.5,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167514412,3.85759,3078.7,3078.6,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738167514617,0.64987,3078.3,3078.2,3.6895208]
["bitfinex-derivatives","ETHF0:USTF0",1738167514817,0.64984,3078.5,3078.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738167515323,0.5472,3078.6,3078.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738167515837,3.2078,3078.7,3078.5,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167516122,0.6498,3078.6,3078.5,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738167516621,0.64982,3078.6,3078.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738167517322,0.64982,3078.6,3078.2,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167517323,3.2078,3078.7,3078.2,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167517724,0.64982,3078.6,3078.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738167518222,3.2078,3078.7,3078.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738167518223,3.85759,3078.7,3078.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738167518421,3.2078,3078.7,3078.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738167518716,7.43721101,3078.7,3078.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738167518918,7.43721101,3078.7,3078.2,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167519116,0.6498,3078.6,3078.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738167519316,3.2078,3078.7,3078.2,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167519517,3.2078,3078.7,3078.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738167522422,6.25548022,3078.8,3078.7,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738167525728,2.50305231,3078.9,3078.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738167525929,2.50305231,3078.9,3078.8,3.6894008]
["bitfinex-derivatives","ETHF0:USTF0",1738167528131,2.50305231,3078.9,3078.8,8.6894008]
["bitfinex-derivatives","ETHF0:USTF0",1738167528433,2.50305231,3078.9,3078.8,3.6894008]
["bitfinex-derivatives","ETHF0:USTF0",1738167531142,6.73246332,3078.9,3078.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738167531343,0.64978,3078.8,3078.7,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738167531634,2.50305231,3078.9,3078.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738167531833,2.50305231,3078.9,3078.8,3.6894008]
["bitfinex-derivatives","ETHF0:USTF0",1738167532240,6.73246332,3078.9,3078.8,3.6894008]
["bitfinex-derivatives","ETHF0:USTF0",1738167532432,2.50305231,3078.9,3078.8,3.6894008]
["bitfinex-derivatives","ETHF0:USTF0",1738167533238,2.50305231,3078.9,3078.8,8.6894008]
["bitfinex-derivatives","ETHF0:USTF0",1738167533932,3.2078,3079.1,3078.8,8.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167534140,6.26035597,3079.4,3078.8,8.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167534141,0.00487575,3079.4,3079.3,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738167535433,4.88391676,3079.4,3079.3,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738167535638,4.23428676,3079.4,3079.3,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738167535838,0.64971,3079.1,3079.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738167536039,3.2078,3079.1,3078.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167536340,3.85751,3079.1,3079.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738167536536,3.2078,3079.1,3078.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167536741,0.64976,3078.9,3078.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738167537143,0.48740767,3079.0,3078.7,4.6640508]
["bitfinex-derivatives","ETHF0:USTF0",1738167537339,0.48740767,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167537739,4.71681868,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167539144,4.71681868,3079.0,3078.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167539346,0.5203,3078.9,3078.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738167539544,4.74971101,3078.9,3078.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738167540441,0.48740767,3079.0,3078.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167540640,0.48740767,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167541745,6.27543516,3079.4,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738167542045,0.00487575,3079.4,3079.3,3.6893008]
["bitfinex-derivatives","ETHF0:USTF0",1738167542654,7.50657627,3079.8,3079.3,8.6893008]
["bitfinex-derivatives","ETHF0:USTF0",1738167542946,7.50657627,3079.8,3079.7,3.6892108]
["bitfinex-derivatives","ETHF0:USTF0",1738167543355,6.82247627,3079.8,3079.7,3.6892108]
["bitfinex-derivatives","ETHF0:USTF0",1738167543542,1.86896362,3080.0,3079.9,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738167543852,11.1466946,3080.4,3079.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738167543853,10.10222891,3080.2,3079.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738167544046,10.10222891,3080.2,3080.1,6.8969308]
["bitfinex-derivatives","ETHF0:USTF0",1738167544047,6.00094828,3080.2,3080.1,6.8969308]
["bitfinex-derivatives","ETHF0:USTF0",1738167544440,4.36094828,3080.2,3080.1,11.8969308]
["bitfinex-derivatives","ETHF0:USTF0",1738167545448,4.36094828,3080.2,3080.1,6.8969308]
["bitfinex-derivatives","ETHF0:USTF0",1738167545746,12.38521622,3081.0,3080.1,11.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167545951,12.38521622,3081.0,3080.9,3.6889608]
["bitfinex-derivatives","ETHF0:USTF0",1738167547057,6.27400716,3081.0,3080.9,3.6889608]
["bitfinex-derivatives","ETHF0:USTF0",1738167547257,0.00487575,3081.3,3080.9,8.6889608]
["bitfinex-derivatives","ETHF0:USTF0",1738167547454,0.5487,3081.8,3081.7,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738167547844,4.77811101,3081.8,3081.6,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738167548151,1.19784,3081.8,3081.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738167548360,3.2078,3081.6,3081.5,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738167548855,7.43721101,3081.6,3081.5,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738167549844,7.43721101,3081.6,3081.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167550045,8.08639101,3081.6,3081.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167550255,0.64919,3081.5,3081.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167550452,8.08639101,3081.6,3081.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167550654,7.43721101,3081.6,3081.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167551049,0.64921,3081.4,3081.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167551450,4.22941101,3081.4,3080.7,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738167551653,3.2078,3080.9,3080.7,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738167551845,3.7241,3081.3,3080.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167552059,0.5487,3081.8,3081.4,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738167552060,3.85696,3081.7,3081.4,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738167552355,3.85696,3081.7,3081.5,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738167552356,3.2078,3081.7,3081.5,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738167552765,7.43721101,3081.7,3081.6,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738167553067,3.2078,3081.7,3081.6,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738167553370,7.43721101,3081.7,3081.6,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738167554054,8.08637101,3081.7,3081.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738167554258,7.43721101,3081.7,3081.2,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167554561,0.6492,3081.5,3081.2,0.65411736]
["bitfinex-derivatives","ETHF0:USTF0",1738167554757,7.43721101,3081.7,3081.2,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167554960,0.64919,3081.6,3081.2,0.65410736]
["bitfinex-derivatives","ETHF0:USTF0",1738167555463,3.2078,3081.3,3081.2,0.65410736]
["bitfinex-derivatives","ETHF0:USTF0",1738167555854,4.22941101,3081.3,3081.2,0.65410736]
["bitfinex-derivatives","ETHF0:USTF0",1738167556257,0.00184495,3081.6,3081.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738167556459,0.00184495,3081.6,3081.5,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738167561664,0.00486736,3081.9,3081.8,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738167563561,3.7235,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167563760,3.2078,3082.6,3082.5,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738167564355,3.2078,3083.0,3082.5,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738167564565,1.5957,3083.3,3083.2,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738167564757,0.00486736,3083.1,3083.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738167565266,4.23427837,3083.1,3083.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738167565756,0.00486736,3083.1,3083.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738167566169,0.00486736,3083.1,3083.0,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1738167566357,10.67739303,3083.9,3083.3,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1738167566557,7.46959303,3083.9,3083.8,3.6883508]
["bitfinex-derivatives","ETHF0:USTF0",1738167566961,4.74753116,3083.9,3083.8,3.6883508]
["bitfinex-derivatives","ETHF0:USTF0",1738167567164,4.59863115,3083.9,3083.8,3.6883508]
["bitfinex-derivatives","ETHF0:USTF0",1738167567363,12.90371622,3084.7,3083.8,8.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167567564,3.2078,3084.8,3084.7,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738167567760,3.2078,3084.8,3084.7,3.6881608]
["bitfinex-derivatives","ETHF0:USTF0",1738167569570,7.46515334,3085.4,3085.3,3.6880308]
["bitfinex-derivatives","ETHF0:USTF0",1738167569571,7.45878158,3085.4,3085.3,3.6880308]
["bitfinex-derivatives","ETHF0:USTF0",1738167570170,5.25626444,3085.6,3085.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167570377,5.25626444,3085.6,3085.5,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738167571261,0.5247,3086.0,3085.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167571467,0.5247,3086.0,3085.7,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738167571771,0.5247,3086.0,3085.6,6.8957608]
["bitfinex-derivatives","ETHF0:USTF0",1738167571969,0.5247,3086.0,3085.6,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167572159,0.5247,3086.0,3085.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167572160,3.2078,3085.9,3085.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167572674,7.43721101,3085.9,3085.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167572868,0.5171,3085.8,3085.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167573069,0.5171,3085.8,3085.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167573280,3.2078,3085.5,3085.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167573873,0.64839,3085.4,3085.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167574075,1.15009,3085.4,3085.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167574471,4.73111101,3085.4,3085.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167574772,4.73111101,3085.4,3084.7,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167574978,0.64849,3084.9,3084.4,0.65343736]
["bitfinex-derivatives","ETHF0:USTF0",1738167575175,0.64856,3084.5,3084.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167575367,3.2078,3084.7,3083.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738167575368,1.62136,3084.6,3083.3,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167575573,0.64866,3084.1,3083.6,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1738167575774,0.64863,3084.2,3083.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167576071,3.2078,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167576278,3.85641,3084.3,3083.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738167576669,0.64863,3084.2,3083.7,3.86138736]
["bitfinex-derivatives","ETHF0:USTF0",1738167577075,3.86127736,3084.3,3083.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738167577276,3.21266736,3084.3,3083.7,3.21266736]
["bitfinex-derivatives","ETHF0:USTF0",1738167577574,7.44207837,3084.3,3083.7,3.21266736]
["bitfinex-derivatives","ETHF0:USTF0",1738167578178,0.00486736,3084.3,3083.9,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167578568,0.00486736,3084.3,3083.9,3.6883208]
["bitfinex-derivatives","ETHF0:USTF0",1738167579079,0.00486736,3084.3,3084.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738167579270,0.00486736,3084.3,3084.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738167579767,4.23427837,3084.3,3084.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738167580173,4.23427837,3084.3,3083.9,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167580673,4.88288837,3084.3,3083.9,6.8961108]
["bitfinex-derivatives","ETHF0:USTF0",1738167580866,4.23427837,3084.3,3083.9,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167581069,0.00486736,3084.3,3084.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738167581478,4.23427837,3084.3,3084.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738167581973,0.00486736,3084.3,3084.2,3.6882608]
["bitfinex-derivatives","ETHF0:USTF0",1738167582675,0.00486736,3084.3,3084.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738167585376,0.00486736,3084.3,3084.2,0.91076436]
["bitfinex-derivatives","ETHF0:USTF0",1738167585575,0.64844,3085.1,3084.2,0.26214436]
["bitfinex-derivatives","ETHF0:USTF0",1738167585877,0.64844,3085.1,3084.7,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738167586274,4.87785101,3085.1,3084.7,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738167586581,4.9606408,3087.0,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738167586582,3.2078,3086.2,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738167586774,1.6016,3086.1,3085.4,3.6880008]
["bitfinex-derivatives","ETHF0:USTF0",1738167586974,0.64828,3085.9,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167587177,0.64826,3086.0,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167587582,4.87767101,3086.0,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167588075,4.22941101,3086.0,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167588275,0.64833,3085.6,3085.4,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167588469,0.64833,3085.7,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167588670,0.64834,3085.6,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167588984,4.22941101,3085.8,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167589476,4.22941101,3085.8,3085.6,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738167589682,4.22941101,3085.8,3085.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738167590079,7.43721101,3085.8,3085.4,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167590280,0.64833,3085.6,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167590893,4.87774101,3085.6,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167591484,4.22941101,3085.6,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167591678,4.22941101,3085.6,3085.5,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738167591987,1.6016,3086.1,3085.4,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167592285,1.6016,3086.1,3085.8,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738167592686,5.83101101,3086.1,3085.8,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738167593087,6.47925101,3086.1,3085.7,3.6879308]
["bitfinex-derivatives","ETHF0:USTF0",1738167593286,1.6016,3086.1,3085.7,3.6879308]
["bitfinex-derivatives","ETHF0:USTF0",1738167593482,5.83101101,3086.1,3085.4,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167593686,5.83101101,3086.1,3085.4,3.69286816]
["bitfinex-derivatives","ETHF0:USTF0",1738167593687,0.64831,3085.7,3085.4,3.69286816]
["bitfinex-derivatives","ETHF0:USTF0",1738167593881,0.64831,3085.7,3085.4,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167594077,4.87772101,3085.7,3085.4,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167594277,4.87773101,3085.7,3085.4,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167594484,4.22941101,3085.7,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167594786,0.64835,3085.5,3085.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167595186,4.22941101,3085.5,3084.8,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167595388,0.64847,3085.0,3084.8,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167595885,0.64847,3085.0,3084.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738167595886,4.22941101,3085.0,3084.6,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738167596091,4.22941101,3085.0,3084.3,0.79552577]
["bitfinex-derivatives","ETHF0:USTF0",1738167596092,4.82866,3085.6,3084.8,3.6881208]
["bitfinex-derivatives","ETHF0:USTF0",1738167596293,4.82866,3085.6,3084.9,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1738167596488,0.00486736,3085.5,3085.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167596987,0.00486736,3085.5,3085.4,3.6880108]
["bitfinex-derivatives","ETHF0:USTF0",1738167597291,0.00486736,3085.5,3085.4,6.8958108]
["bitfinex-derivatives","ETHF0:USTF0",1738167598993,0.9645,3086.4,3085.4,8.7958108]
["bitfinex-derivatives","ETHF0:USTF0",1738167599193,0.9645,3086.4,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167599385,0.9645,3086.4,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167599690,0.64821,3086.2,3085.9,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738167599887,0.64821,3086.2,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167600187,0.9645,3086.4,3085.9,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738167600188,0.64819,3086.3,3085.9,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738167600388,0.9645,3086.4,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167600789,5.84208101,3086.4,3086.0,3.6878708]
["bitfinex-derivatives","ETHF0:USTF0",1738167601289,5.84208101,3086.4,3085.4,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738167601290,0.64829,3085.8,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167601591,0.64829,3085.8,3085.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738167601592,4.22941101,3085.8,3085.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738167601889,4.22941101,3085.8,3085.2,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738167602091,0.64834,3085.6,3085.2,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738167602592,4.87775101,3085.6,3085.2,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738167602790,4.22941101,3085.6,3085.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738167602986,4.22941101,3085.6,3085.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167603393,0.6483,3085.8,3085.4,3.6880008]
["bitfinex-derivatives","ETHF0:USTF0",1738167603587,0.5604,3086.0,3085.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167603786,3.2078,3086.1,3085.9,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738167603986,3.2078,3086.1,3085.7,3.6879408]
["bitfinex-derivatives","ETHF0:USTF0",1738167604185,8.08544101,3086.1,3085.7,3.6879408]
["bitfinex-derivatives","ETHF0:USTF0",1738167604390,0.64826,3086.0,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167604591,7.43721101,3086.1,3085.7,3.6879408]
["bitfinex-derivatives","ETHF0:USTF0",1738167604783,7.43721101,3086.1,3085.9,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738167604985,7.43721101,3086.1,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167605192,1.022,3086.5,3086.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738167605400,1.022,3086.5,3086.3,3.6878208]
["bitfinex-derivatives","ETHF0:USTF0",1738167605585,1.022,3086.5,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167605790,5.19391101,3086.4,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167606192,5.19391101,3086.4,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167606796,0.64821,3086.2,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167607197,4.87762101,3086.2,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167607398,4.22941101,3086.2,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167607595,4.87763101,3086.2,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167607799,0.64822,3086.1,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167608001,4.87763101,3086.1,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167608195,4.87763101,3086.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167608506,0.64822,3086.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167608693,0.64822,3086.2,3085.8,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738167609000,0.64823,3086.1,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167609198,0.64823,3086.1,3085.8,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738167609401,0.9645,3086.4,3085.8,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738167609596,0.9645,3086.4,3085.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167609794,0.9645,3086.4,3085.7,3.6879308]
["bitfinex-derivatives","ETHF0:USTF0",1738167610003,1.62052,3086.2,3085.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167610202,1.62057,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167610399,0.64833,3085.7,3085.3,3.85619]
["bitfinex-derivatives","ETHF0:USTF0",1738167610798,4.87773101,3085.7,3085.3,3.85618]
["bitfinex-derivatives","ETHF0:USTF0",1738167611300,4.87773101,3085.7,3085.4,3.6880108]
["bitfinex-derivatives","ETHF0:USTF0",1738167611502,4.87773101,3085.7,3085.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167612491,4.22941101,3085.7,3085.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167612694,0.64835,3085.5,3085.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167612894,0.64835,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167613093,4.87776101,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167613597,4.22941101,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167613798,4.22941101,3085.5,3085.4,3.6880108]
["bitfinex-derivatives","ETHF0:USTF0",1738167613993,4.22941101,3085.5,3085.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167614194,4.87776101,3085.5,3085.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167614602,4.22941101,3085.5,3084.9,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167614808,7.43721101,3085.5,3084.9,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167615101,0.64846,3085.0,3084.9,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167615601,4.87787101,3085.0,3084.9,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167615999,3.2078,3085.1,3084.3,0.81513785]
["bitfinex-derivatives","ETHF0:USTF0",1738167616196,0.9421,3084.9,3084.3,0.81513785]
["bitfinex-derivatives","ETHF0:USTF0",1738167616593,0.9421,3084.9,3084.3,1.46373785]
["bitfinex-derivatives","ETHF0:USTF0",1738167616791,0.9421,3084.9,3084.3,0.81513785]
["bitfinex-derivatives","ETHF0:USTF0",1738167617000,0.64858,3084.4,3084.3,0.81513785]
["bitfinex-derivatives","ETHF0:USTF0",1738167617204,0.64858,3084.4,3084.3,0.82000521]
["bitfinex-derivatives","ETHF0:USTF0",1738167617501,0.64858,3084.4,3084.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167619299,0.9975,3084.5,3084.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167619507,0.64858,3084.4,3084.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167620706,1.66448,3084.4,3084.3,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167621306,6.0159,3084.4,3083.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167621510,3.2078,3084.0,3083.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167621703,0.64874,3083.7,3083.5,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1738167622097,0.64878,3083.5,3083.3,3.6884408]
["bitfinex-derivatives","ETHF0:USTF0",1738167622297,0.9901,3083.9,3083.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738167622503,0.6488,3083.4,3083.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738167623097,0.6488,3083.4,3083.2,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1738167623306,0.6488,3083.4,3083.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738167623505,0.64881,3083.3,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167623708,0.6488,3083.4,3083.1,0.65371736]
["bitfinex-derivatives","ETHF0:USTF0",1738167624212,3.2078,3083.6,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167624507,2.61186,3083.9,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167624508,3.85663,3083.2,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167625101,3.2078,3083.2,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167625307,1.0446,3083.5,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167625513,0.64882,3083.3,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167625711,0.64883,3083.2,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167626099,3.85663,3083.2,3083.1,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167626605,0.64899,3082.5,3082.1,3.6887008]
["bitfinex-derivatives","ETHF0:USTF0",1738167626906,0.64899,3082.5,3082.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738167626907,0.64903,3082.3,3082.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738167627306,1.1197,3082.6,3082.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738167627612,1.1197,3082.6,3081.8,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167627809,0.64908,3082.1,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167628510,3.2078,3082.2,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167628709,3.2078,3082.2,3082.0,0.65393736]
["bitfinex-derivatives","ETHF0:USTF0",1738167628910,0.64899,3082.5,3082.0,0.65393736]
["bitfinex-derivatives","ETHF0:USTF0",1738167629104,0.64899,3082.5,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167629418,0.64899,3082.5,3082.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738167629606,1.12456736,3082.6,3082.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738167629807,1.12456736,3082.6,3082.0,0.65393736]
["bitfinex-derivatives","ETHF0:USTF0",1738167630111,0.64902,3082.3,3082.0,0.65393736]
["bitfinex-derivatives","ETHF0:USTF0",1738167630314,0.64903,3082.3,3082.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738167630500,1.12456736,3082.6,3082.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738167631011,0.64903,3082.3,3082.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738167631309,1.12456736,3082.6,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167631910,0.64906,3082.2,3082.0,0.65394736]
["bitfinex-derivatives","ETHF0:USTF0",1738167632807,1.12456736,3082.6,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167633014,0.64907,3082.1,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167633514,3.2078,3082.3,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167633707,1.12456736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167634012,0.64903,3082.3,3082.1,4.0390408]
["bitfinex-derivatives","ETHF0:USTF0",1738167634210,1.12456736,3082.6,3082.1,4.0390408]
["bitfinex-derivatives","ETHF0:USTF0",1738167634211,0.64901,3082.4,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167634407,1.77353736,3082.6,3082.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738167634608,1.77353736,3082.6,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167634609,0.00486736,3082.6,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167634810,0.64898,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167635213,0.64898,3082.5,3082.1,4.0390408]
["bitfinex-derivatives","ETHF0:USTF0",1738167635509,0.64898,3082.5,3082.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738167635705,0.00486736,3082.6,3082.1,4.0390408]
["bitfinex-derivatives","ETHF0:USTF0",1738167635915,0.64904,3082.2,3082.1,4.0390408]
["bitfinex-derivatives","ETHF0:USTF0",1738167636105,0.00486736,3082.6,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167636413,0.64899,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167636613,0.64901,3082.4,3082.1,3.6887008]
["bitfinex-derivatives","ETHF0:USTF0",1738167637113,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167637506,0.64904,3082.2,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167638011,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167638313,0.64904,3082.2,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167638816,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167639013,0.64899,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167639207,0.64899,3082.5,3082.1,3.6886908]
["bitfinex-derivatives","ETHF0:USTF0",1738167639407,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167639607,0.64904,3082.3,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167639905,0.00486736,3082.6,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167640103,0.64907,3082.1,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167641311,0.00486736,3082.6,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167641513,0.649,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167641703,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167641913,0.00486736,3082.6,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167642211,0.649,3082.4,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167642416,0.649,3082.4,3082.1,3.6886908]
["bitfinex-derivatives","ETHF0:USTF0",1738167642622,0.64899,3082.5,3082.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738167643005,0.64899,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167643006,0.64898,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167643204,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167643618,0.64899,3082.5,3082.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738167643810,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167644007,0.64898,3082.5,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167644311,0.64904,3082.2,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167644513,0.64907,3082.1,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167646014,0.64906,3082.2,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167646221,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167646414,0.00486736,3082.6,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167646619,0.64899,3082.5,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167646923,0.64903,3082.3,3082.1,3.6887008]
["bitfinex-derivatives","ETHF0:USTF0",1738167647116,0.64903,3082.3,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167647320,0.00486736,3082.6,3082.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167647621,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167647807,0.00486736,3082.6,3082.3,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738167648013,0.00486736,3082.6,3082.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738167648612,0.65383736,3082.6,3082.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738167649023,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167649219,0.64904,3082.3,3082.1,3.6887008]
["bitfinex-derivatives","ETHF0:USTF0",1738167649525,0.64901,3082.4,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738167649919,0.00486736,3082.6,3082.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167650224,0.00486736,3082.6,3082.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738167650412,0.00486736,3082.6,3082.5,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738167651021,0.00486736,3082.6,3082.5,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1738167651421,0.64882,3083.3,3083.0,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738167651721,0.64882,3083.3,3083.0,3.6885008]
["bitfinex-derivatives","ETHF0:USTF0",1738167651913,0.64884,3083.2,3083.0,3.6885008]
["bitfinex-derivatives","ETHF0:USTF0",1738167652115,1.0398,3083.5,3083.0,3.6885008]
["bitfinex-derivatives","ETHF0:USTF0",1738167652315,0.64883,3083.3,3083.0,3.6885008]
["bitfinex-derivatives","ETHF0:USTF0",1738167652519,3.2078,3083.7,3083.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167652717,4.0809408,3084.5,3082.5,4.1014408]
["bitfinex-derivatives","ETHF0:USTF0",1738167652718,3.2078,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167652923,3.85643,3084.2,3083.8,3.6883408]
["bitfinex-derivatives","ETHF0:USTF0",1738167653224,3.2078,3084.2,3083.8,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167653420,0.64865,3084.1,3083.8,3.6883408]
["bitfinex-derivatives","ETHF0:USTF0",1738167653722,3.2078,3084.2,3083.8,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167653924,0.64865,3084.1,3083.8,3.6883308]
["bitfinex-derivatives","ETHF0:USTF0",1738167654322,3.2078,3084.2,3083.8,3.6883308]
["bitfinex-derivatives","ETHF0:USTF0",1738167654622,3.2078,3084.2,3083.6,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167654819,0.64873,3083.7,3083.6,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167655524,1.62199,3083.4,3082.7,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738167655721,0.64889,3083.0,3082.7,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738167656022,3.2078,3083.3,3082.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738167656224,0.64889,3083.0,3082.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738167656425,0.64889,3083.0,3082.7,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1738167657519,3.2078,3083.3,3082.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738167657723,0.64888,3083.0,3082.7,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738167657926,0.64893,3082.8,3082.6,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167658123,0.64894,3082.7,3082.6,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167658442,0.64894,3082.7,3082.6,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167661226,5.0,3082.7,3081.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167661528,0.64902,3082.3,3082.0,3.6887108]
["bitfinex-derivatives","ETHF0:USTF0",1738167661728,0.64902,3082.3,3082.1,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738167662033,3.2078,3082.7,3082.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167662227,0.64902,3082.4,3082.1,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738167662734,0.64904,3082.3,3082.0,3.6887108]
["bitfinex-derivatives","ETHF0:USTF0",1738167663418,0.00486736,3082.5,3082.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738167663625,3.2078,3083.1,3083.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738167663827,5.01882122,3083.5,3083.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167664027,5.01882122,3083.5,3083.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167664426,3.2078,3084.0,3083.3,3.6884408]
["bitfinex-derivatives","ETHF0:USTF0",1738167664632,0.64875,3083.6,3083.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738167664833,0.00486736,3083.7,3083.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738167665027,0.64875,3083.6,3083.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738167665229,0.00486736,3083.7,3083.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738167665439,0.00486736,3083.7,3083.6,3.6883908]
["bitfinex-derivatives","ETHF0:USTF0",1738167670943,5.0130412,3084.4,3084.3,3.6882408]
["bitfinex-derivatives","ETHF0:USTF0",1738167671529,0.00486736,3084.7,3084.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167671734,0.00486736,3084.7,3084.4,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738167671936,0.65338736,3084.7,3084.3,3.6882308]
["bitfinex-derivatives","ETHF0:USTF0",1738167672341,0.00486736,3084.7,3084.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167672529,0.00486736,3084.7,3084.0,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167673036,0.6487,3083.9,3083.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167673450,1.0733,3084.3,3083.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167673742,0.64871,3083.8,3083.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167673944,0.64874,3083.7,3083.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167674243,3.2078,3083.7,3083.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167674436,0.64881,3083.3,3082.8,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738167674737,3.2078,3083.3,3082.8,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167674936,1.1425,3083.6,3083.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167675243,0.64881,3083.3,3083.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167675537,0.64881,3083.3,3082.8,6.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1738167675744,0.64881,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167676037,0.64896,3082.6,3082.5,7.62670999]
["bitfinex-derivatives","ETHF0:USTF0",1738167676245,0.64889,3083.0,3082.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738167676544,0.64889,3083.0,3082.6,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738167676931,3.2078,3083.1,3082.5,11.31531079]
["bitfinex-derivatives","ETHF0:USTF0",1738167677242,0.6489,3082.9,3082.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738167677441,3.21266736,3083.1,3082.5,10.67121815]
["bitfinex-derivatives","ETHF0:USTF0",1738167677637,0.64896,3082.6,3082.5,10.67121815]
["bitfinex-derivatives","ETHF0:USTF0",1738167678240,0.64896,3082.6,3082.5,7.63157735]
["bitfinex-derivatives","ETHF0:USTF0",1738167678441,0.64888,3083.0,3082.5,7.63157735]
["bitfinex-derivatives","ETHF0:USTF0",1738167678745,4.83486736,3083.1,3082.5,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167678937,0.64895,3082.7,3082.5,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167679436,4.83486736,3083.1,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167679638,0.64888,3083.0,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167679940,0.64896,3082.6,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167680542,0.64895,3082.7,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167680841,4.83486736,3083.1,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167681033,0.64895,3082.7,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167681334,0.64896,3082.6,3082.5,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167681532,0.64895,3082.7,3082.5,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167681947,0.64893,3082.8,3082.5,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167682134,0.6489,3082.9,3082.5,0.65383736]
["bitfinex-derivatives","ETHF0:USTF0",1738167682334,3.21266736,3083.1,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167682541,0.64894,3082.7,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167683047,0.64893,3082.8,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167683941,3.21266736,3083.1,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167684141,0.64892,3082.8,3082.5,3.69347816]
["bitfinex-derivatives","ETHF0:USTF0",1738167684341,0.64892,3082.8,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167684945,0.64894,3082.7,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167685946,3.21266736,3083.1,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167686146,0.64889,3083.0,3082.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738167686447,3.21266736,3083.1,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167686636,0.64895,3082.7,3082.5,3.04450816]
["bitfinex-derivatives","ETHF0:USTF0",1738167686834,0.64896,3082.6,3082.5,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167687343,3.2078,3082.7,3081.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167687543,3.2078,3082.1,3081.3,7.3391408]
["bitfinex-derivatives","ETHF0:USTF0",1738167687842,4.83051,3082.1,3081.3,7.9883708]
["bitfinex-derivatives","ETHF0:USTF0",1738167688049,0.64918,3081.6,3081.3,7.9883708]
["bitfinex-derivatives","ETHF0:USTF0",1738167688250,3.2078,3082.1,3081.3,7.3391408]
["bitfinex-derivatives","ETHF0:USTF0",1738167688546,3.2078,3082.1,3081.4,0.65407736]
["bitfinex-derivatives","ETHF0:USTF0",1738167688741,0.64916,3081.7,3081.4,0.65407736]
["bitfinex-derivatives","ETHF0:USTF0",1738167689042,0.64916,3081.7,3081.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167689043,0.64919,3081.5,3081.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167690546,1.96099,3081.5,3081.4,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167692044,1.3118,3081.5,3080.9,8.12570999]
["bitfinex-derivatives","ETHF0:USTF0",1738167692245,3.2078,3081.3,3080.9,8.12570999]
["bitfinex-derivatives","ETHF0:USTF0",1738167692550,0.6493,3081.0,3080.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738167692949,0.6493,3081.0,3080.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738167692950,0.64942,3080.5,3080.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738167693548,3.2078,3080.6,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167693754,0.64941,3080.5,3080.1,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738167694047,0.6494,3080.5,3080.1,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738167694437,3.85719,3080.6,3080.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738167694642,0.64941,3080.5,3080.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738167694946,0.64941,3080.5,3080.1,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738167695753,3.2078,3080.6,3080.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738167696148,0.00486736,3080.7,3080.6,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738167697446,0.00486736,3080.7,3080.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738167697647,0.00486736,3080.7,3080.6,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738167698039,0.00486736,3080.7,3080.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167698040,0.00486736,3080.7,3080.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738167698241,0.00486736,3080.7,3080.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167698448,0.00486736,3080.7,3080.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738167698643,0.00486736,3080.7,3080.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167698644,0.65423736,3080.7,3080.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167698850,0.00486736,3080.7,3080.4,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738167699354,0.64941,3080.5,3080.1,6.2674208]
["bitfinex-derivatives","ETHF0:USTF0",1738167699553,0.00486736,3080.7,3080.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738167699755,1.2228,3080.6,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167700257,0.64946,3080.3,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167700453,0.64947,3080.2,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167700755,0.64946,3080.3,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167700952,1.2228,3080.6,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167701151,0.64947,3080.2,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167701348,0.64949,3080.1,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167702256,0.64947,3080.2,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167702451,3.2078,3080.4,3080.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167702846,0.00486736,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167703043,0.00486736,3080.7,3080.6,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738167705257,3.2078,3081.4,3080.6,3.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738167705557,5.0130412,3081.6,3081.5,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738167705755,7.4342492,3082.2,3081.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167705958,6.78515921,3082.2,3082.1,3.6887108]
["bitfinex-derivatives","ETHF0:USTF0",1738167706159,6.78515921,3082.2,3082.1,6.8965108]
["bitfinex-derivatives","ETHF0:USTF0",1738167706647,3.2078,3082.7,3082.1,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167706855,3.2078,3083.1,3082.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167707055,3.2078,3083.1,3082.9,3.6885208]
["bitfinex-derivatives","ETHF0:USTF0",1738167707257,3.2078,3083.1,3082.9,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167707761,3.2078,3083.1,3083.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738167707955,1.3694,3083.5,3083.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738167708155,3.2078,3083.9,3083.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738167708356,0.00486736,3083.7,3083.2,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167708658,0.00486736,3083.7,3083.2,3.6884608]
["bitfinex-derivatives","ETHF0:USTF0",1738167708852,0.64877,3083.5,3083.2,3.6884608]
["bitfinex-derivatives","ETHF0:USTF0",1738167709049,3.2078,3083.5,3082.9,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167709265,0.64883,3083.3,3082.9,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738167709555,0.64883,3083.3,3083.0,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738167709763,0.64882,3083.3,3083.0,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738167710055,3.2078,3083.5,3083.2,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167710253,3.2078,3083.5,3083.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738167710454,3.2078,3083.5,3083.2,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167710655,3.2078,3083.5,3083.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738167710854,3.2078,3083.5,3083.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738167711061,3.2078,3083.5,3082.9,6.2474408]
["bitfinex-derivatives","ETHF0:USTF0",1738167711263,0.00486736,3083.7,3083.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738167711558,3.2078,3084.5,3084.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738167712058,3.2078,3084.5,3083.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167712263,3.85637,3084.5,3084.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738167712653,3.85637,3084.5,3084.0,0.65351736]
["bitfinex-derivatives","ETHF0:USTF0",1738167712853,3.85637,3084.5,3084.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738167713049,0.6486,3084.4,3084.0,0.65352736]
["bitfinex-derivatives","ETHF0:USTF0",1738167713657,3.2078,3084.5,3084.0,0.65352736]
["bitfinex-derivatives","ETHF0:USTF0",1738167713854,0.64861,3084.3,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167714056,0.64859,3084.4,3084.0,0.65351736]
["bitfinex-derivatives","ETHF0:USTF0",1738167714362,0.6486,3084.4,3084.0,0.65351736]
["bitfinex-derivatives","ETHF0:USTF0",1738167714554,0.6486,3084.4,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167714555,0.64858,3084.4,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167714755,0.64862,3084.3,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167715555,0.64864,3084.1,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167715759,3.85644,3084.1,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167719166,3.2078,3084.1,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167719361,1.3559,3084.4,3084.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738167719757,2.0045,3084.4,3084.0,0.65351736]
["bitfinex-derivatives","ETHF0:USTF0",1738167720057,2.0045,3084.4,3084.0,0.00486736]
["bitfinex-derivatives","ETHF0:USTF0",1738167720260,2.0045,3084.4,3084.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738167720461,0.00486736,3084.6,3084.1,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167720659,0.00486736,3084.6,3084.5,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738167721664,3.2078,3085.8,3085.3,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738167721966,3.2078,3085.8,3085.7,3.6879508]
["bitfinex-derivatives","ETHF0:USTF0",1738167723762,6.21544484,3086.1,3086.0,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738167723965,6.21544484,3086.1,3086.0,3.6878908]
["bitfinex-derivatives","ETHF0:USTF0",1738167724163,6.21544484,3086.1,3086.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167724958,3.2078,3086.4,3086.0,3.6878708]
["bitfinex-derivatives","ETHF0:USTF0",1738167725259,2.9744,3087.0,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167725260,3.2078,3086.9,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167725561,0.6481,3086.7,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167725865,3.2078,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167726262,0.6481,3086.7,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167726662,0.64809,3086.8,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167726857,3.2078,3086.9,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167727563,0.64814,3086.5,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167727762,0.64813,3086.6,3086.3,3.6878108]
["bitfinex-derivatives","ETHF0:USTF0",1738167727964,0.64815,3086.5,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167728165,0.64816,3086.4,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167728555,3.2078,3086.9,3086.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167728859,3.2078,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167729064,3.2078,3086.9,3086.7,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738167729261,3.2078,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167729566,3.85587,3086.9,3086.6,3.6877608]
["bitfinex-derivatives","ETHF0:USTF0",1738167729767,0.64808,3086.8,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167730465,3.85587,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167730665,0.64808,3086.8,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167731054,3.85586,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167731259,0.64809,3086.8,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167732268,3.2078,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167732462,3.85587,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167732764,0.64808,3086.8,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167733266,3.2078,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167733470,0.64808,3086.8,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167734266,3.85586,3086.9,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167734565,3.2078,3086.9,3086.6,3.6877508]
["bitfinex-derivatives","ETHF0:USTF0",1738167734961,3.2078,3087.6,3086.6,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167735160,3.2078,3087.2,3087.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167735359,0.64801,3087.1,3087.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167735559,3.85581,3087.2,3087.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167735761,3.2078,3087.2,3087.1,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738167735961,3.2078,3087.7,3087.0,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167736163,3.2078,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167736164,3.2078,3087.7,3087.3,3.6875908]
["bitfinex-derivatives","ETHF0:USTF0",1738167736469,0.64794,3087.5,3087.3,3.6875908]
["bitfinex-derivatives","ETHF0:USTF0",1738167736969,3.2078,3087.7,3087.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167737170,0.64792,3087.6,3087.4,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738167737361,3.2078,3087.7,3087.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167737362,0.64795,3087.4,3087.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167738164,3.2078,3087.7,3087.3,3.6876108]
["bitfinex-derivatives","ETHF0:USTF0",1738167738367,0.64795,3087.4,3087.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167738775,3.2078,3087.7,3087.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167738977,0.64792,3087.6,3087.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738167739475,0.64795,3087.5,3087.3,3.6876008]
["bitfinex-derivatives","ETHF0:USTF0",1738167739673,3.2078,3087.7,3087.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167739674,0.64795,3087.4,3087.3,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167740074,3.2078,3087.7,3087.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167740275,0.64797,3087.3,3087.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167741374,3.85577,3087.3,3087.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167741776,3.2078,3087.3,3087.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167741973,3.2078,3087.3,3087.2,0.6528494]
["bitfinex-derivatives","ETHF0:USTF0",1738167743179,0.64792,3087.6,3087.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738167743373,0.64792,3087.6,3087.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167743568,3.2078,3087.8,3087.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167744180,1.3777,3088.0,3087.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167744384,2.02554,3088.0,3087.8,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738167744680,3.2078,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167744871,3.2078,3088.2,3088.1,3.6874408]
["bitfinex-derivatives","ETHF0:USTF0",1738167746580,0.64766,3088.8,3088.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738167746768,1.3208,3088.9,3088.7,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167746969,3.2078,3089.0,3088.9,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738167747179,3.2078,3089.5,3089.2,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738167747382,3.85532,3089.5,3089.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167747680,3.2078,3089.5,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167747883,0.64758,3089.2,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167748175,3.2078,3089.5,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167748176,0.64756,3089.3,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167748375,3.2078,3089.5,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167748779,0.64757,3089.2,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167749374,0.64757,3089.2,3089.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167751670,3.2078,3089.5,3089.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167751876,0.64756,3089.3,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167752681,3.85533,3089.5,3089.1,3.6920702]
["bitfinex-derivatives","ETHF0:USTF0",1738167752982,0.64757,3089.3,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167753180,3.85532,3089.5,3089.2,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738167753486,3.85532,3089.5,3089.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167754682,3.2078,3089.5,3089.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167754981,3.85531,3089.5,3089.4,3.6871708]
["bitfinex-derivatives","ETHF0:USTF0",1738167755182,3.2078,3089.5,3089.4,3.6871708]
["bitfinex-derivatives","ETHF0:USTF0",1738167755688,0.6475,3089.6,3089.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167755991,0.6475,3089.6,3089.5,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738167756285,0.64757,3089.3,3089.2,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738167756786,3.2078,3089.9,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738167756787,4.82642,3089.9,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738167757182,0.64751,3089.5,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738167757884,3.2078,3089.5,3089.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167758080,0.64757,3089.2,3089.1,0.6524594]
["bitfinex-derivatives","ETHF0:USTF0",1738167758378,3.2078,3089.5,3089.2,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738167758586,3.85532,3089.5,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738167758784,3.85532,3089.5,3089.4,3.6871708]
["bitfinex-derivatives","ETHF0:USTF0",1738167758984,0.64752,3089.5,3089.4,3.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1738167759485,0.64756,3089.3,3089.2,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738167760280,0.64757,3089.2,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167760683,0.64757,3089.2,3089.1,3.6921002]
["bitfinex-derivatives","ETHF0:USTF0",1738167761188,0.64757,3089.2,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167763190,3.2078,3089.5,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167763385,0.64757,3089.2,3089.1,3.0445002]
["bitfinex-derivatives","ETHF0:USTF0",1738167764287,0.64757,3089.2,3089.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167770485,0.64774,3088.4,3088.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167772386,3.2078,3088.5,3088.0,2.45921061]
["bitfinex-derivatives","ETHF0:USTF0",1738167772592,0.6478,3088.1,3088.0,2.45921061]
["bitfinex-derivatives","ETHF0:USTF0",1738167773991,0.6478,3088.1,3088.0,3.10704061]
["bitfinex-derivatives","ETHF0:USTF0",1738167774188,0.6478,3088.1,3088.0,2.45921061]
["bitfinex-derivatives","ETHF0:USTF0",1738167774690,0.6478,3088.1,3088.0,3.10704061]
["bitfinex-derivatives","ETHF0:USTF0",1738167775692,0.6478,3088.1,3088.0,2.45921061]
["bitfinex-derivatives","ETHF0:USTF0",1738167777195,3.2078,3088.5,3088.0,2.45921061]
["bitfinex-derivatives","ETHF0:USTF0",1738167777402,3.2078,3088.5,3088.4,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738167777995,0.00483284,3088.7,3088.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167778196,0.65251284,3088.7,3088.6,3.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1738167779704,0.00483284,3088.7,3088.6,3.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1738167780196,0.65251284,3088.7,3088.6,3.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1738167781304,0.65251284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167781500,0.64777,3088.4,3088.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167781796,0.6478,3088.1,3088.0,2.45921061]
["bitfinex-derivatives","ETHF0:USTF0",1738167782313,0.6478,3088.1,3088.0,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167784409,0.6478,3088.1,3087.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738167784410,0.64793,3087.5,3087.1,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167784602,0.64798,3087.3,3087.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738167784803,0.64798,3087.3,3087.2,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167785204,0.64801,3087.1,3087.0,4.98004114]
["bitfinex-derivatives","ETHF0:USTF0",1738167785502,3.85581,3087.1,3087.0,4.98004114]
["bitfinex-derivatives","ETHF0:USTF0",1738167786108,0.64804,3087.0,3086.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167786404,3.85583,3087.1,3087.0,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738167786799,3.85583,3087.1,3086.9,3.10240121]
["bitfinex-derivatives","ETHF0:USTF0",1738167786800,0.64804,3087.0,3086.9,3.10240121]
["bitfinex-derivatives","ETHF0:USTF0",1738167787215,3.2078,3087.5,3086.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167787511,3.2078,3087.5,3087.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167787701,3.2078,3087.9,3087.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167787902,3.2078,3087.9,3087.1,4.82781]
["bitfinex-derivatives","ETHF0:USTF0",1738167787903,3.85565,3087.9,3087.8,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738167788102,3.2078,3087.9,3087.8,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738167788302,0.64787,3087.8,3087.7,3.10223121]
["bitfinex-derivatives","ETHF0:USTF0",1738167788505,3.2078,3087.9,3087.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167788911,0.64787,3087.8,3087.7,3.10223121]
["bitfinex-derivatives","ETHF0:USTF0",1738167789306,3.2078,3087.9,3087.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167789611,0.64787,3087.8,3087.7,2.45143642]
["bitfinex-derivatives","ETHF0:USTF0",1738167790011,0.64787,3087.8,3087.7,3.09932642]
["bitfinex-derivatives","ETHF0:USTF0",1738167790213,3.85566,3087.9,3087.7,3.09932642]
["bitfinex-derivatives","ETHF0:USTF0",1738167790412,3.85566,3087.9,3087.8,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167790808,0.64787,3087.8,3087.7,3.09931642]
["bitfinex-derivatives","ETHF0:USTF0",1738167791009,0.64787,3087.8,3087.7,2.45143642]
["bitfinex-derivatives","ETHF0:USTF0",1738167791914,3.85565,3087.9,3087.7,3.09932642]
["bitfinex-derivatives","ETHF0:USTF0",1738167792312,3.2078,3087.9,3087.7,3.09932642]
["bitfinex-derivatives","ETHF0:USTF0",1738167792614,3.85565,3087.9,3087.8,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167792814,3.2078,3087.9,3087.8,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167793116,3.85565,3087.9,3087.7,3.09931642]
["bitfinex-derivatives","ETHF0:USTF0",1738167793320,3.2078,3087.9,3087.8,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167793523,0.64778,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167793711,0.64777,3088.3,3088.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738167794018,0.64777,3088.3,3088.1,3.10214121]
["bitfinex-derivatives","ETHF0:USTF0",1738167794508,0.64778,3088.2,3088.1,3.10214121]
["bitfinex-derivatives","ETHF0:USTF0",1738167794709,3.2078,3088.4,3088.1,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167794909,0.64778,3088.2,3088.1,3.10215121]
["bitfinex-derivatives","ETHF0:USTF0",1738167795419,0.64778,3088.2,3088.1,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167795614,0.64785,3087.9,3087.8,3.84955121]
["bitfinex-derivatives","ETHF0:USTF0",1738167795815,0.64785,3087.9,3087.5,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167796021,1.61962,3087.9,3087.5,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167796214,0.64791,3087.6,3087.5,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167797217,0.64795,3087.5,3087.2,3.10234121]
["bitfinex-derivatives","ETHF0:USTF0",1738167797424,1.3701,3087.8,3087.2,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167797719,0.64789,3087.7,3087.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167798913,0.64789,3087.7,3087.6,3.10226121]
["bitfinex-derivatives","ETHF0:USTF0",1738167799416,1.4077,3087.9,3087.6,3.10226121]
["bitfinex-derivatives","ETHF0:USTF0",1738167799417,0.64786,3087.9,3087.8,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167799915,0.64785,3087.9,3087.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167800121,3.2078,3088.0,3087.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167800614,0.64789,3087.7,3087.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167801016,0.64795,3087.5,3087.4,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738167801319,0.64795,3087.4,3087.3,3.10231121]
["bitfinex-derivatives","ETHF0:USTF0",1738167801622,1.61966,3087.9,3087.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167801824,0.64795,3087.4,3087.3,3.10231121]
["bitfinex-derivatives","ETHF0:USTF0",1738167802221,0.64795,3087.4,3087.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167802421,0.64795,3087.5,3087.3,3.10232121]
["bitfinex-derivatives","ETHF0:USTF0",1738167802624,0.64792,3087.6,3087.4,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738167802819,1.3819,3087.8,3087.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167803020,0.64794,3087.5,3087.3,3.10231121]
["bitfinex-derivatives","ETHF0:USTF0",1738167803225,0.64794,3087.5,3087.4,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738167803524,4.5883,3088.0,3087.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167803525,3.2078,3088.0,3087.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167803719,0.64787,3087.8,3087.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167804111,3.2078,3088.0,3087.8,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738167804319,3.2078,3088.0,3087.9,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738167804524,2.02845,3088.4,3088.2,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738167804825,0.64775,3088.4,3088.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738167805218,4.5158,3088.5,3088.2,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167805423,5.16352,3088.5,3088.4,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738167806312,3.2078,3088.5,3088.4,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738167809217,0.00483284,3088.7,3088.2,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167809417,0.00483284,3088.7,3088.0,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738167809418,0.00483284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167809725,0.00483284,3088.7,3088.6,3.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1738167810623,0.65251284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167810828,0.00483284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167811019,0.00483284,3088.7,3088.6,3.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1738167813723,0.00483284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167814221,0.65251284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167814417,0.00483284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167814923,0.65251284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167815922,0.00483284,3088.7,3088.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167816220,0.00483284,3088.7,3088.6,3.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1738167816420,0.64774,3088.4,3088.3,2.45921061]
["bitfinex-derivatives","ETHF0:USTF0",1738167817621,0.64774,3088.4,3088.3,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1738167819224,0.64774,3088.4,3087.4,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167819225,5.0,3088.4,3087.4,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167819427,3.8557,3087.7,3087.6,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738167819729,3.2078,3087.7,3087.6,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738167821119,3.2078,3088.2,3087.4,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167821325,0.64778,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167821516,7.0994,3088.6,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167821721,7.0994,3088.6,3088.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167822022,7.0994,3088.6,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167822227,0.64778,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167823426,7.0994,3088.6,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167823727,0.64778,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738167823932,7.0994,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167824128,0.00483284,3088.7,3088.5,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167824426,5.24247399,3088.6,3088.5,6.30987121]
["bitfinex-derivatives","ETHF0:USTF0",1738167826126,5.24247399,3088.6,3088.5,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167826321,5.89017399,3088.6,3088.5,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167826631,5.24247399,3088.6,3088.5,3.10207121]
["bitfinex-derivatives","ETHF0:USTF0",1738167827633,0.00483284,3088.7,3088.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738167827830,5.7501,3089.5,3088.6,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738167828025,5.7501,3089.5,3089.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167828327,4.4785,3089.5,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738167828721,4.4785,3089.5,3089.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167828922,4.4785,3089.5,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738167829622,1.2707,3089.5,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738167830931,0.0048594,3089.7,3089.6,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738167831131,0.0048594,3089.7,3089.6,3.10184121]
["bitfinex-derivatives","ETHF0:USTF0",1738167834832,7.4715822,3090.4,3089.9,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738167835028,7.4715822,3090.4,3090.3,3.10169121]
["bitfinex-derivatives","ETHF0:USTF0",1738167836028,0.0048594,3090.7,3090.3,3.10169121]
["bitfinex-derivatives","ETHF0:USTF0",1738167836029,0.0048594,3090.7,3090.6,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738167836225,0.0048594,3090.7,3090.6,3.10163121]
["bitfinex-derivatives","ETHF0:USTF0",1738167836427,3.2126594,3090.7,3090.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167836725,1.98989,3090.6,3090.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167836928,0.6473,3090.5,3090.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167837323,3.36929,3090.6,3090.3,3.10169121]
["bitfinex-derivatives","ETHF0:USTF0",1738167837527,2.722,3090.6,3090.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167837734,2.722,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738167837928,1.3426,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738167838837,1.3426,3090.6,3090.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167839333,1.3426,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738167839535,1.3426,3090.6,3090.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167839929,0.64731,3090.5,3090.3,3.10168121]
["bitfinex-derivatives","ETHF0:USTF0",1738167840237,1.3426,3090.6,3090.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738167840238,1.98989,3090.6,3090.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738167840736,1.98989,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738167840737,1.3426,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738167840938,0.0048594,3090.7,3090.6,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738167841141,0.0048594,3090.7,3090.6,3.10163121]
["bitfinex-derivatives","ETHF0:USTF0",1738167842845,3.2126594,3090.7,3090.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167843137,3.2126594,3090.7,3090.6,3.10163121]
["bitfinex-derivatives","ETHF0:USTF0",1738167843337,3.2126594,3090.7,3090.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167843542,3.2126594,3090.7,3090.6,3.10163121]
["bitfinex-derivatives","ETHF0:USTF0",1738167843941,0.0048594,3090.7,3090.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167844739,0.0048594,3090.7,3090.6,3.10163121]
["bitfinex-derivatives","ETHF0:USTF0",1738167845641,0.0048594,3090.7,3090.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167846545,0.0048594,3090.7,3090.6,3.10163121]
["bitfinex-derivatives","ETHF0:USTF0",1738167848951,0.0048594,3090.7,3090.6,6.30943121]
["bitfinex-derivatives","ETHF0:USTF0",1738167849546,3.2078,3091.1,3090.6,6.30943121]
["bitfinex-derivatives","ETHF0:USTF0",1738167849746,3.2078,3091.1,3091.0,3.10155121]
["bitfinex-derivatives","ETHF0:USTF0",1738167850254,4.5541,3091.9,3091.8,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738167850547,3.2078,3091.9,3091.8,3.10138121]
["bitfinex-derivatives","ETHF0:USTF0",1738167852551,7.4715822,3092.5,3091.8,3.10138121]
["bitfinex-derivatives","ETHF0:USTF0",1738167852552,6.26315637,3092.6,3092.5,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738167852754,3.66875638,3092.6,3092.5,3.10123121]
["bitfinex-derivatives","ETHF0:USTF0",1738167852952,3.66875638,3092.6,3092.4,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167853148,3.66875638,3092.6,3092.5,3.85468]
["bitfinex-derivatives","ETHF0:USTF0",1738167857259,1.3445,3092.9,3092.5,3.85468]
["bitfinex-derivatives","ETHF0:USTF0",1738167857460,1.99131,3092.9,3092.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167858052,1.3445,3092.9,3092.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167858256,0.64682,3092.8,3092.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167858458,1.3445,3092.9,3092.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167858845,1.3445,3092.9,3092.8,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738167859449,3.2078,3093.9,3092.7,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167859655,0.64663,3093.7,3093.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167860659,1.3702,3093.8,3093.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167860853,0.6467,3093.4,3093.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167861449,3.333,3093.4,3093.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167862259,3.333,3093.4,3093.3,3.10107121]
["bitfinex-derivatives","ETHF0:USTF0",1738167862558,1.4059,3093.4,3093.3,3.10107121]
["bitfinex-derivatives","ETHF0:USTF0",1738167863055,2.0526,3093.4,3093.3,3.10107121]
["bitfinex-derivatives","ETHF0:USTF0",1738167863356,2.0526,3093.4,3093.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167863559,2.0526,3093.4,3093.3,0.33425121]
["bitfinex-derivatives","ETHF0:USTF0",1738167863762,0.64674,3093.2,3093.1,3.10110121]
["bitfinex-derivatives","ETHF0:USTF0",1738167864865,0.64674,3093.2,3093.1,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167867048,1.4028,3093.3,3093.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167867256,3.2078,3093.1,3092.8,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167867455,0.64686,3092.6,3092.5,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167867656,1.61695,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738167867657,0.64679,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738167867858,0.00349015,3093.1,3093.0,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738167868753,0.65025015,3093.1,3093.0,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738167868952,0.00349015,3093.1,3092.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167869149,0.64678,3093.0,3092.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167870155,0.65025015,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167870556,0.64678,3093.0,3092.9,3.10115121]
["bitfinex-derivatives","ETHF0:USTF0",1738167870857,0.64678,3093.0,3092.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167871059,0.64678,3093.0,3092.9,3.10115121]
["bitfinex-derivatives","ETHF0:USTF0",1738167871665,0.64678,3093.0,3092.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167872366,0.64678,3093.0,3092.9,3.10115121]
["bitfinex-derivatives","ETHF0:USTF0",1738167873857,0.00349015,3093.1,3092.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167874056,0.00349015,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738167881359,0.00482502,3093.4,3093.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738167881666,0.00482502,3093.4,3093.3,6.30887121]
["bitfinex-derivatives","ETHF0:USTF0",1738167884668,0.00482502,3093.4,3093.3,6.57200571]
["bitfinex-derivatives","ETHF0:USTF0",1738167885062,0.00482502,3093.4,3093.3,6.30887121]
["bitfinex-derivatives","ETHF0:USTF0",1738167885257,0.00482502,3093.4,3093.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167885463,0.00482502,3093.4,3093.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167885663,0.64676,3093.1,3093.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167886268,0.00482502,3093.4,3093.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167886569,0.00482502,3093.4,3093.3,3.10107121]
["bitfinex-derivatives","ETHF0:USTF0",1738167886770,0.00482502,3093.4,3093.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167886967,0.65151502,3093.4,3093.3,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167888959,0.64676,3093.1,3093.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167890272,0.64674,3093.2,3093.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167890466,1.1929,3093.3,3093.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167890667,0.64674,3093.2,3093.0,3.10112121]
["bitfinex-derivatives","ETHF0:USTF0",1738167891067,1.1929,3093.3,3093.0,3.10112121]
["bitfinex-derivatives","ETHF0:USTF0",1738167891267,0.64676,3093.1,3093.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167896672,0.64682,3092.8,3092.7,2.45920267]
["bitfinex-derivatives","ETHF0:USTF0",1738167896881,0.64682,3092.8,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167897176,0.64682,3092.8,3092.7,2.45920267]
["bitfinex-derivatives","ETHF0:USTF0",1738167898066,0.64682,3092.8,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167899787,6.30897121,3092.8,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167902071,6.30897121,3092.8,3092.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738167902072,10.66215121,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167902278,0.64701,3092.0,3091.9,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738167902978,1.1376,3092.2,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738167902979,0.64697,3092.1,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738167903179,0.64705,3091.7,3091.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738167903385,0.64705,3091.7,3091.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167904088,0.64703,3091.8,3091.6,0.65190146]
["bitfinex-derivatives","ETHF0:USTF0",1738167904276,0.64703,3091.8,3091.6,0.65191146]
["bitfinex-derivatives","ETHF0:USTF0",1738167904586,2.45435121,3092.1,3091.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167904788,0.64699,3092.0,3091.7,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1738167905086,0.64701,3091.9,3091.7,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1738167905288,2.45435121,3092.1,3091.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738167905586,0.64701,3091.9,3091.7,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1738167906685,5.66215121,3091.8,3091.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167906893,0.64705,3091.7,3091.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167907391,0.64726,3090.7,3090.6,6.14824114]
["bitfinex-derivatives","ETHF0:USTF0",1738167907583,3.2078,3091.1,3090.6,6.14824114]
["bitfinex-derivatives","ETHF0:USTF0",1738167907783,0.64721,3091.0,3090.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738167907983,0.64725,3090.8,3090.6,6.14824114]
["bitfinex-derivatives","ETHF0:USTF0",1738167908586,0.64725,3090.8,3090.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1738167909285,1.17065146,3091.0,3090.4,4.39055146]
["bitfinex-derivatives","ETHF0:USTF0",1738167909680,0.64725,3090.8,3090.4,5.03785146]
["bitfinex-derivatives","ETHF0:USTF0",1738167910279,0.64727,3090.7,3090.4,4.39055146]
["bitfinex-derivatives","ETHF0:USTF0",1738167910474,0.64729,3090.6,3090.4,4.39055146]
["bitfinex-derivatives","ETHF0:USTF0",1738167910677,1.17065146,3091.0,3090.4,5.03787146]
["bitfinex-derivatives","ETHF0:USTF0",1738167910878,1.17065146,3091.0,3090.4,4.39055146]
["bitfinex-derivatives","ETHF0:USTF0",1738167911084,0.00485146,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167911686,0.65205146,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167912588,0.00485146,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167912887,0.00485146,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167913192,0.00485146,3091.0,3090.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1738167913387,0.64724,3090.9,3090.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1738167913585,0.00485146,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167913786,0.64726,3090.7,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167913988,0.64728,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167914583,0.00485146,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167914887,0.00485146,3091.0,3090.9,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1738167916489,0.64707,3091.6,3091.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738167916692,3.2078,3092.3,3091.5,5.66215121]
["bitfinex-derivatives","ETHF0:USTF0",1738167916891,3.85474,3092.3,3091.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738167917096,0.64697,3092.1,3091.8,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167917394,3.2078,3092.3,3091.8,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167917782,3.85473,3092.3,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167917986,3.2078,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167918197,3.85474,3092.3,3092.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738167918390,0.64695,3092.2,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738167919085,0.64695,3092.2,3092.0,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738167919290,0.00485146,3092.4,3092.3,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738167919483,0.64677,3093.1,3092.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1738167919684,7.4715822,3093.4,3092.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738167919888,0.64678,3093.0,3092.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738167920296,7.4715822,3093.4,3092.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167920491,0.64679,3093.0,3092.8,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738167920683,0.00482502,3093.3,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167920997,0.65155502,3093.3,3093.1,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167921199,0.65155502,3093.3,3092.7,3.21265146]
["bitfinex-derivatives","ETHF0:USTF0",1738167921397,0.00482502,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167921591,0.65155502,3093.3,3093.1,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738167922296,0.65155502,3093.3,3093.1,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167922493,0.00482502,3093.3,3093.2,7.47589121]
["bitfinex-derivatives","ETHF0:USTF0",1738167923098,0.00482502,3093.3,3093.2,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1738167924295,0.00482502,3093.3,3093.2,7.47589121]
["bitfinex-derivatives","ETHF0:USTF0",1738167925205,0.00482502,3093.3,3093.2,6.82915121]
["bitfinex-derivatives","ETHF0:USTF0",1738167925398,0.00482502,3093.3,3093.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1738167926095,0.00482502,3093.3,3093.2,6.82915121]
["bitfinex-derivatives","ETHF0:USTF0",1738167926294,0.00482502,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167926499,0.00482502,3093.3,3092.7,0.65168146]
["bitfinex-derivatives","ETHF0:USTF0",1738167926701,0.00482502,3093.3,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167926702,0.64679,3093.0,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167926895,2.2965,3093.2,3092.9,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167927095,0.64682,3092.8,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167927294,3.85462,3092.8,3092.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167928803,8.2078,3092.8,3092.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167929004,8.2078,3092.8,3092.0,3.10133121]
["bitfinex-derivatives","ETHF0:USTF0",1738167929005,0.64697,3092.1,3092.0,3.10133121]
["bitfinex-derivatives","ETHF0:USTF0",1738167929201,0.64697,3092.1,3092.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167930606,0.64701,3091.9,3091.7,2.45920267]
["bitfinex-derivatives","ETHF0:USTF0",1738167930808,0.64695,3092.2,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738167931003,0.64698,3092.1,3092.0,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738167931203,0.64698,3092.1,3092.0,3.10133121]
["bitfinex-derivatives","ETHF0:USTF0",1738167931608,0.64698,3092.1,3092.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167931810,0.64698,3092.1,3092.0,3.10134121]
["bitfinex-derivatives","ETHF0:USTF0",1738167932012,1.096,3092.6,3092.0,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167932312,1.096,3092.6,3092.5,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738167932504,0.64684,3092.7,3092.6,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738167932707,0.64684,3092.7,3092.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167933005,0.64684,3092.7,3092.6,3.10121121]
["bitfinex-derivatives","ETHF0:USTF0",1738167933407,0.64684,3092.7,3092.6,2.45435121]
["bitfinex-derivatives","ETHF0:USTF0",1738167934110,0.64671,3093.4,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167934709,3.2078,3093.7,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167935211,0.64671,3093.4,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167936008,0.64667,3093.6,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167936204,4.3396,3094.1,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738167936511,15.63868968,3094.5,3093.4,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1738167936707,15.63868968,3094.5,3094.4,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738167936902,15.63868968,3094.5,3094.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738167937105,0.64652,3094.3,3094.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738167937305,0.64652,3094.3,3094.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738167937501,0.64652,3094.3,3094.2,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738167937704,0.64656,3094.1,3094.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738167938206,3.21265146,3094.5,3093.9,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167938207,0.64657,3094.0,3093.9,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167939011,0.64656,3094.1,3093.9,0.65144146]
["bitfinex-derivatives","ETHF0:USTF0",1738167939221,1.1176,3094.3,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167939222,0.64654,3094.2,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167939407,1.1176,3094.3,3093.9,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167939714,0.64657,3094.0,3093.9,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167941805,1.1176,3094.3,3093.9,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167942111,0.64656,3094.1,3093.9,0.65143146]
["bitfinex-derivatives","ETHF0:USTF0",1738167942309,0.64656,3094.1,3093.9,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167942509,0.64656,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167943708,3.21265146,3094.5,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738167943912,0.00485146,3094.5,3094.4,3.65611278]
["bitfinex-derivatives","ETHF0:USTF0",1738167945814,8.70162278,3095.4,3095.2,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738167948320,9.34792278,3095.4,3095.2,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738167948816,8.70162278,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167949015,8.70162278,3095.4,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738167949219,0.64633,3095.2,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738167949720,0.64632,3095.2,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738167949921,8.70162278,3095.4,3094.8,4.09342278]
["bitfinex-derivatives","ETHF0:USTF0",1738167950121,8.70162278,3095.4,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738167950122,0.64633,3095.2,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738167950416,0.64632,3095.2,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738167950816,3.2078,3095.4,3094.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738167951025,1.61575,3095.3,3094.5,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167951222,0.64644,3094.6,3094.5,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167951418,0.64644,3094.7,3094.5,3.65609278]
["bitfinex-derivatives","ETHF0:USTF0",1738167951624,0.64647,3094.5,3094.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738167951817,6.6197,3095.0,3094.2,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167952018,6.6197,3095.0,3094.5,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738167952222,0.64644,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738167952415,0.64644,3094.7,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738167952817,6.6197,3095.0,3094.2,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167953014,0.64642,3094.8,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167953218,0.64642,3094.7,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167953513,0.64642,3094.7,3094.5,3.65607278]
["bitfinex-derivatives","ETHF0:USTF0",1738167953710,6.6197,3095.0,3094.5,3.65607278]
["bitfinex-derivatives","ETHF0:USTF0",1738167953915,5.5417,3095.0,3094.5,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167954123,5.94,3824.0,3094.8,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167954124,1.1057,3095.5,3094.8,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167954312,0.64632,3095.2,3095.1,3.65596278]
["bitfinex-derivatives","ETHF0:USTF0",1738167954518,0.64632,3095.2,3095.1,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738167954723,0.64635,3095.1,3095.0,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738167954924,0.64627,3095.5,3095.4,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738167955223,0.64626,3095.6,3095.5,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738167955517,1.6154,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738167955723,0.6463,3095.4,3095.3,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738167956521,0.6462,3095.8,3095.6,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738167956820,3.2078,3096.1,3095.6,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738167956821,3.85395,3096.1,3095.7,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738167957022,0.64616,3096.0,3095.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738167957720,0.64618,3095.9,3095.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738167958115,0.64622,3095.7,3095.6,6.86850424]
["bitfinex-derivatives","ETHF0:USTF0",1738167958320,0.64622,3095.7,3095.6,0.65108146]
["bitfinex-derivatives","ETHF0:USTF0",1738167958521,0.64622,3095.7,3095.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167960914,0.64621,3095.8,3095.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167961113,0.64621,3095.8,3095.7,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738167961826,0.6462,3095.9,3095.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738167962020,3.2078,3096.1,3095.6,3.01447424]
["bitfinex-derivatives","ETHF0:USTF0",1738167962219,0.64621,3095.8,3095.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738167962727,0.64619,3095.9,3095.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1738167963525,0.64621,3095.8,3095.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738167963721,3.2078,3096.1,3095.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167964027,0.64621,3095.7,3095.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167964627,3.85401,3095.7,3095.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167964820,8.2078,3095.7,3094.4,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167965133,0.64645,3094.7,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167965524,0.64642,3094.8,3094.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738167965825,0.64644,3094.7,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167967226,1.62073146,3095.1,3094.4,6.22227424]
["bitfinex-derivatives","ETHF0:USTF0",1738167967430,0.64646,3094.5,3094.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167967932,0.64646,3094.5,3093.8,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167967933,0.64659,3093.9,3093.8,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167968126,0.64663,3093.7,3093.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738167968432,3.2078,3094.2,3093.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738167968626,0.64658,3094.0,3093.9,3.65620278]
["bitfinex-derivatives","ETHF0:USTF0",1738167968931,3.2078,3094.8,3093.9,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167969135,0.64641,3094.8,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738167969321,0.64641,3094.8,3094.5,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167969524,0.64641,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167969932,0.64642,3094.7,3094.6,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1738167970230,0.64641,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738167970428,0.64641,3094.8,3094.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738167970429,0.64642,3094.7,3094.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738167970731,1.61594,3095.0,3094.5,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167970732,0.64644,3094.6,3094.5,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167971327,0.00485146,3095.1,3095.0,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738167971728,0.00485146,3095.1,3095.0,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1738167972326,0.00485146,3095.1,3095.0,2.91776]
["bitfinex-derivatives","ETHF0:USTF0",1738167973042,2.3659,3096.1,3095.0,2.91776]
["bitfinex-derivatives","ETHF0:USTF0",1738167973229,2.3659,3096.1,3095.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738167973230,0.64617,3095.9,3095.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738167974137,0.64621,3095.8,3095.6,3.65585278]
["bitfinex-derivatives","ETHF0:USTF0",1738167975134,0.64621,3095.7,3095.6,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167975338,0.64624,3095.6,3095.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167976032,3.2078,3095.8,3095.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738167976232,0.64618,3095.9,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738167976433,0.64616,3096.0,3095.8,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738167976734,0.64617,3095.9,3095.8,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738167977642,0.64617,3095.9,3095.6,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167977643,0.00485146,3096.1,3095.6,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167977943,0.65099146,3096.1,3095.9,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738167978346,0.65099146,3096.1,3096.0,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738167978641,0.00485146,3096.1,3096.0,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738167978851,0.00485146,3096.1,3096.0,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1738167979041,0.00485146,3096.1,3096.0,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1738167982345,0.00485146,3096.1,3096.0,10.91737278]
["bitfinex-derivatives","ETHF0:USTF0",1738167982544,0.00485146,3096.1,3096.0,7.90775]
["bitfinex-derivatives","ETHF0:USTF0",1738167983744,0.00485146,3096.1,3096.0,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1738167984840,0.00485146,3096.1,3096.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738167985339,0.64595,3097.0,3096.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738167985546,3.2078,3097.4,3096.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738167985547,3.2078,3097.4,3096.9,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167985746,0.64588,3097.3,3097.2,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167986045,3.2078,3097.4,3096.9,6.86338278]
["bitfinex-derivatives","ETHF0:USTF0",1738167986253,0.64593,3097.1,3096.9,6.86337278]
["bitfinex-derivatives","ETHF0:USTF0",1738167986649,3.2078,3097.4,3096.9,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167986838,3.85367,3097.4,3097.2,3.65551278]
["bitfinex-derivatives","ETHF0:USTF0",1738167987040,3.85367,3097.4,3097.2,3.65550278]
["bitfinex-derivatives","ETHF0:USTF0",1738167987352,0.64588,3097.3,3097.2,3.65551278]
["bitfinex-derivatives","ETHF0:USTF0",1738167987553,3.85367,3097.4,3097.2,3.65551278]
["bitfinex-derivatives","ETHF0:USTF0",1738167987742,3.2078,3097.4,3096.9,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167987948,0.64594,3097.0,3096.9,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167988145,3.2078,3097.4,3096.9,6.21742278]
["bitfinex-derivatives","ETHF0:USTF0",1738167988648,3.85368,3097.4,3097.2,3.65552278]
["bitfinex-derivatives","ETHF0:USTF0",1738167988845,3.2078,3097.4,3097.2,3.65552278]
["bitfinex-derivatives","ETHF0:USTF0",1738167989052,0.64588,3097.3,3097.2,3.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1738167991349,0.64586,3097.4,3097.3,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738167991551,0.64586,3097.4,3097.2,3.65550278]
["bitfinex-derivatives","ETHF0:USTF0",1738167991759,0.64586,3097.4,3097.3,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738167993254,0.64588,3097.3,3097.2,3.65551278]
["bitfinex-derivatives","ETHF0:USTF0",1738167993452,1.1806,3097.6,3097.2,3.65551278]
["bitfinex-derivatives","ETHF0:USTF0",1738167993657,0.64588,3097.3,3097.2,3.65551278]
["bitfinex-derivatives","ETHF0:USTF0",1738167993957,0.64592,3097.1,3097.0,0.65077348]
["bitfinex-derivatives","ETHF0:USTF0",1738167994157,0.64592,3097.1,3097.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738167996559,0.64607,3096.4,3096.3,2.44225728]
["bitfinex-derivatives","ETHF0:USTF0",1738167997049,3.2078,3096.7,3096.3,2.44225728]
["bitfinex-derivatives","ETHF0:USTF0",1738167997257,0.64607,3096.4,3096.3,2.44225728]
["bitfinex-derivatives","ETHF0:USTF0",1738167998563,4.82767685,3096.7,3096.1,6.85985119]
["bitfinex-derivatives","ETHF0:USTF0",1738167999063,0.6461,3096.3,3096.1,6.85985119]
["bitfinex-derivatives","ETHF0:USTF0",1738167999257,4.82767685,3096.7,3096.1,6.85985119]
["bitfinex-derivatives","ETHF0:USTF0",1738167999459,0.64611,3096.2,3096.1,6.21373119]
["bitfinex-derivatives","ETHF0:USTF0",1738167999653,3.21261685,3096.7,3096.1,6.21373119]
["bitfinex-derivatives","ETHF0:USTF0",1738167999858,0.64611,3096.2,3096.1,6.85986119]
["bitfinex-derivatives","ETHF0:USTF0",1738168000058,0.64611,3096.2,3096.1,6.21373119]
["bitfinex-derivatives","ETHF0:USTF0",1738168000261,0.64611,3096.2,3096.1,6.85986119]
["bitfinex-derivatives","ETHF0:USTF0",1738168000458,0.64611,3096.2,3096.1,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168000860,0.64611,3096.2,3096.1,3.65206119]
["bitfinex-derivatives","ETHF0:USTF0",1738168001165,3.00593119,3096.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168001466,0.64633,3095.2,3094.8,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1738168001662,0.64636,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168001867,0.64633,3095.2,3094.8,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1738168002070,1.1739,3095.7,3095.0,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168002372,1.1739,3095.7,3094.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738168002373,1.1048,3096.1,3095.3,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168002558,1.1048,3096.1,3095.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738168002757,0.64626,3095.5,3095.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738168002961,0.64634,3095.1,3095.0,3.01077467]
["bitfinex-derivatives","ETHF0:USTF0",1738168003164,0.64634,3095.1,3095.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168007673,0.64634,3095.1,3093.8,4.79363119]
["bitfinex-derivatives","ETHF0:USTF0",1738168007674,0.64654,3094.2,3093.8,4.79363119]
["bitfinex-derivatives","ETHF0:USTF0",1738168007869,0.64656,3094.1,3093.8,4.14703119]
["bitfinex-derivatives","ETHF0:USTF0",1738168008064,3.2078,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168008266,3.00593119,3095.0,3093.5,4.16133119]
["bitfinex-derivatives","ETHF0:USTF0",1738168008267,4.82408,3094.3,3093.5,4.16133119]
["bitfinex-derivatives","ETHF0:USTF0",1738168008569,0.64662,3093.8,3093.5,4.16133119]
["bitfinex-derivatives","ETHF0:USTF0",1738168008871,0.00484348,3094.2,3093.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168009367,0.6466,3093.9,3093.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168009772,0.65139348,3094.2,3093.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168009972,0.65139348,3094.2,3093.8,3.65253119]
["bitfinex-derivatives","ETHF0:USTF0",1738168010169,0.64655,3094.1,3093.8,3.65253119]
["bitfinex-derivatives","ETHF0:USTF0",1738168010372,0.00484348,3094.2,3093.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168010670,0.64656,3094.1,3093.8,3.65254119]
["bitfinex-derivatives","ETHF0:USTF0",1738168010867,0.64656,3094.1,3093.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168011080,0.00484348,3094.2,3093.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168011265,0.00484348,3094.2,3093.8,3.65253119]
["bitfinex-derivatives","ETHF0:USTF0",1738168011476,0.64655,3094.1,3093.8,3.65253119]
["bitfinex-derivatives","ETHF0:USTF0",1738168012172,0.65138348,3094.2,3093.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738168012569,0.00484348,3094.2,3094.1,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168013576,0.00484348,3094.2,3094.1,3.65248119]
["bitfinex-derivatives","ETHF0:USTF0",1738168013770,0.00484348,3094.2,3094.1,6.86028119]
["bitfinex-derivatives","ETHF0:USTF0",1738168015877,0.64637,3095.0,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738168016077,0.64638,3094.9,3094.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168016877,0.64637,3095.0,3094.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168017070,4.32804348,3095.2,3094.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168017372,0.64637,3095.0,3094.8,3.65233119]
["bitfinex-derivatives","ETHF0:USTF0",1738168017572,4.32804348,3095.2,3094.8,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168017773,0.64641,3094.8,3094.6,3.85424]
["bitfinex-derivatives","ETHF0:USTF0",1738168018074,0.64641,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168018281,0.64639,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168018478,0.64639,3094.9,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738168018672,0.64642,3094.8,3094.6,3.85423]
["bitfinex-derivatives","ETHF0:USTF0",1738168018977,0.64634,3095.1,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738168019169,0.6464,3094.8,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738168019372,0.6464,3094.8,3094.6,3.85423]
["bitfinex-derivatives","ETHF0:USTF0",1738168019576,4.32804348,3095.2,3094.6,3.85423]
["bitfinex-derivatives","ETHF0:USTF0",1738168019776,0.64642,3094.7,3094.6,3.85423]
["bitfinex-derivatives","ETHF0:USTF0",1738168019982,0.64642,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168020169,0.64649,3094.4,3094.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1738168021874,0.64651,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168022075,1.6161,3094.7,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168022076,0.64657,3094.0,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168022783,0.64656,3094.1,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168022986,1.1343,3094.5,3094.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738168022987,0.64655,3094.2,3094.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738168023484,1.61612,3094.6,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168023684,0.64657,3094.0,3093.9,3.65251119]
["bitfinex-derivatives","ETHF0:USTF0",1738168023873,0.64656,3094.1,3093.9,3.65251119]
["bitfinex-derivatives","ETHF0:USTF0",1738168024182,2.26256,3094.6,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168024378,0.64655,3094.1,3094.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738168024587,1.61621,3094.5,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168024788,1.61621,3094.5,3093.9,3.65251119]
["bitfinex-derivatives","ETHF0:USTF0",1738168025281,0.64657,3094.0,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168025682,0.64656,3094.1,3093.9,3.65251119]
["bitfinex-derivatives","ETHF0:USTF0",1738168025982,1.61622,3094.4,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168025983,0.64657,3094.0,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168026583,0.64656,3094.1,3093.9,3.65252119]
["bitfinex-derivatives","ETHF0:USTF0",1738168026788,0.64657,3094.0,3093.9,3.00593119]
["bitfinex-derivatives","ETHF0:USTF0",1738168027686,0.64663,3093.7,3093.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168028588,0.64663,3093.7,3093.6,3.01077467]
["bitfinex-derivatives","ETHF0:USTF0",1738168032798,0.64663,3093.7,3093.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168033390,1.1381,3094.3,3093.6,3.01077467]
["bitfinex-derivatives","ETHF0:USTF0",1738168033594,0.64656,3094.1,3093.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738168033800,1.1381,3094.3,3093.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738168033801,0.64654,3094.2,3094.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168034007,1.2015,3094.6,3094.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738168034199,0.64655,3094.1,3094.0,1.86127]
["bitfinex-derivatives","ETHF0:USTF0",1738168034903,0.64655,3094.1,3094.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738168035402,0.64663,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738168035806,1.1896,3094.0,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168036002,0.6466,3093.9,3093.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738168036306,0.64661,3093.8,3093.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738168036507,1.1896,3094.0,3093.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738168036804,0.6466,3093.9,3093.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738168037703,0.6466,3093.9,3093.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738168038006,0.6466,3093.9,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168038407,0.64663,3093.7,3093.6,3.09732532]
["bitfinex-derivatives","ETHF0:USTF0",1738168038605,1.1896,3094.0,3093.6,3.09732532]
["bitfinex-derivatives","ETHF0:USTF0",1738168038904,0.64663,3093.8,3093.6,3.09732532]
["bitfinex-derivatives","ETHF0:USTF0",1738168039104,0.64663,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738168039300,1.1896,3094.0,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168039605,0.6466,3093.9,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738168040009,1.1896,3094.0,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168040501,0.64654,3094.2,3094.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168040805,0.64655,3094.1,3094.0,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1738168042308,1.1386,3094.3,3094.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738168042510,1.78512,3094.3,3094.2,3.09237184]
["bitfinex-derivatives","ETHF0:USTF0",1738168043006,1.78512,3094.3,3094.2,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168043206,1.78512,3094.3,3094.2,3.09237184]
["bitfinex-derivatives","ETHF0:USTF0",1738168043804,1.78512,3094.3,3094.2,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168044705,0.64655,3094.1,3094.0,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1738168046598,0.64663,3093.7,3093.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168047704,1.61641,3094.1,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168047905,0.64662,3093.8,3093.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1738168048100,4.3464,3094.3,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168048305,0.64659,3094.0,3093.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168048509,0.64659,3094.0,3093.9,3.09243184]
["bitfinex-derivatives","ETHF0:USTF0",1738168048902,4.3464,3094.3,3093.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168049102,0.64655,3094.1,3094.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738168049305,0.64657,3094.0,3093.9,3.09242184]
["bitfinex-derivatives","ETHF0:USTF0",1738168049505,4.3464,3094.3,3093.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168049806,3.2078,3094.7,3094.5,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738168050014,3.85423,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168050308,3.85423,3094.7,3094.5,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168050309,0.64644,3094.6,3094.5,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168050502,0.64644,3094.6,3094.5,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738168050703,3.2078,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168051796,3.85422,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168052001,3.2078,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168052197,0.64636,3095.0,3094.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738168052404,0.64638,3094.9,3094.8,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168052998,0.64642,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168053203,0.64651,3094.3,3094.2,6.30015184]
["bitfinex-derivatives","ETHF0:USTF0",1738168053406,0.64651,3094.3,3094.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168056907,0.64651,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168057304,3.2078,3094.7,3093.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168057510,1.1375,3094.2,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168057715,0.64663,3093.7,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168058108,0.64663,3093.7,3093.6,3.09733532]
["bitfinex-derivatives","ETHF0:USTF0",1738168058309,2.2221,3094.1,3093.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168058511,3.2078,3094.3,3093.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168059012,0.64655,3094.1,3094.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738168059314,0.64657,3094.0,3093.9,3.09242184]
["bitfinex-derivatives","ETHF0:USTF0",1738168059914,3.2078,3094.3,3093.9,3.09242184]
["bitfinex-derivatives","ETHF0:USTF0",1738168059915,3.2078,3094.3,3093.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168060103,0.64655,3094.1,3094.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738168060305,3.2078,3094.8,3093.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168060511,0.64642,3094.8,3094.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168060704,0.6464,3094.9,3094.7,3.09226184]
["bitfinex-derivatives","ETHF0:USTF0",1738168060911,0.6464,3094.8,3094.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168062413,0.64646,3094.5,3094.4,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168062617,0.64646,3094.5,3094.4,6.30013184]
["bitfinex-derivatives","ETHF0:USTF0",1738168063227,0.64646,3094.5,3094.4,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168063413,3.2078,3094.7,3094.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738168063612,0.64651,3094.3,3094.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738168064813,3.2078,3094.7,3094.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738168065014,1.61601,3094.8,3094.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738168065215,0.64651,3094.3,3094.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738168065723,1.61606,3094.7,3094.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168065724,3.2078,3094.7,3094.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168065920,3.2078,3094.7,3093.6,2.71306834]
["bitfinex-derivatives","ETHF0:USTF0",1738168065921,0.64659,3093.9,3093.8,3.65174184]
["bitfinex-derivatives","ETHF0:USTF0",1738168066118,1.61612,3094.6,3093.8,4.29834184]
["bitfinex-derivatives","ETHF0:USTF0",1738168066323,0.64659,3093.9,3093.8,4.29834184]
["bitfinex-derivatives","ETHF0:USTF0",1738168066617,0.64657,3094.1,3093.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738168067124,0.64657,3094.0,3093.8,3.65174184]
["bitfinex-derivatives","ETHF0:USTF0",1738168067319,0.64657,3094.0,3093.8,4.29834184]
["bitfinex-derivatives","ETHF0:USTF0",1738168067511,1.1347,3094.3,3093.8,3.65174184]
["bitfinex-derivatives","ETHF0:USTF0",1738168067716,0.64658,3094.0,3093.8,4.29834184]
["bitfinex-derivatives","ETHF0:USTF0",1738168068219,1.1347,3094.3,3093.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738168068420,0.64656,3094.1,3093.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738168068621,0.64656,3094.1,3094.0,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168069823,1.1347,3094.3,3094.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738168070020,1.78122,3094.3,3094.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738168071721,1.82909,3094.4,3094.3,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738168072026,0.64645,3094.6,3094.5,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738168072331,0.64646,3094.5,3094.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738168072518,0.64652,3094.3,3094.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738168072724,0.64652,3094.3,3094.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1738168073038,1.61603,3094.8,3094.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1738168073532,0.64651,3094.3,3094.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738168073925,0.64651,3094.3,3094.1,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1738168074123,0.6465,3094.4,3094.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738168074326,2.7668,3094.9,3094.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738168074524,0.64649,3094.4,3094.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738168075034,0.64648,3094.5,3094.3,3.09233184]
["bitfinex-derivatives","ETHF0:USTF0",1738168075233,2.7668,3094.9,3094.3,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168075436,1.1508,3094.9,3094.3,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168075634,0.64646,3094.6,3094.5,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738168075836,0.64648,3094.5,3094.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738168077830,1.61603,3094.8,3094.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1738168078038,0.64653,3094.2,3094.0,3.09239184]
["bitfinex-derivatives","ETHF0:USTF0",1738168078231,1.61623,3094.4,3093.7,4.80514184]
["bitfinex-derivatives","ETHF0:USTF0",1738168078430,2.2814,3094.3,3093.7,4.80514184]
["bitfinex-derivatives","ETHF0:USTF0",1738168078631,3.2078,3094.7,3094.0,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168078934,5.4892,3094.7,3094.3,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168079238,0.64644,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168079638,1.207,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168079938,0.64644,3094.6,3094.5,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1738168080635,0.64644,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168082738,0.64644,3094.6,3094.5,3.85426]
["bitfinex-derivatives","ETHF0:USTF0",1738168082940,0.64644,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168083538,0.64655,3094.2,3094.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738168083929,0.64655,3094.2,3094.0,3.59104184]
["bitfinex-derivatives","ETHF0:USTF0",1738168084135,0.64655,3094.1,3094.0,4.23760184]
["bitfinex-derivatives","ETHF0:USTF0",1738168084729,0.64655,3094.1,3094.0,3.59104184]
["bitfinex-derivatives","ETHF0:USTF0",1738168085243,0.64655,3094.1,3094.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738168085541,0.64657,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168085934,1.1527,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168086140,1.1297,3094.5,3094.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738168086342,7.4715822,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168086535,3.5416,3094.9,3094.4,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168086741,1.85689,3094.9,3094.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738168087833,0.6464,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738168088029,14.40044419,3095.2,3094.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168088440,14.40044419,3095.2,3095.1,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738168088441,15.04677419,3095.2,3095.1,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738168088837,3.21264348,3095.2,3095.0,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168089039,0.64634,3095.1,3095.0,3.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1738168089847,0.64634,3095.1,3095.0,4.28618184]
["bitfinex-derivatives","ETHF0:USTF0",1738168090339,0.00484348,3095.2,3095.1,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738168090541,0.00484348,3095.2,3095.1,3.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1738168097241,7.57349718,3095.9,3095.1,3.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1738168097446,7.57349718,3095.9,3095.5,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168097647,8.21966718,3095.9,3095.8,3.09203184]
["bitfinex-derivatives","ETHF0:USTF0",1738168097848,8.21966718,3095.9,3095.8,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168098646,7.57349718,3095.9,3095.8,3.09203184]
["bitfinex-derivatives","ETHF0:USTF0",1738168098952,8.21966718,3095.9,3095.8,3.09203184]
["bitfinex-derivatives","ETHF0:USTF0",1738168099148,7.57349718,3095.9,3095.8,3.09203184]
["bitfinex-derivatives","ETHF0:USTF0",1738168099448,7.57349718,3095.9,3095.8,4.29063184]
["bitfinex-derivatives","ETHF0:USTF0",1738168100143,0.00481685,3096.2,3096.1,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738168100347,0.00481685,3096.2,3096.1,3.09197184]
["bitfinex-derivatives","ETHF0:USTF0",1738168101048,0.65092685,3096.2,3096.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168102040,0.00481685,3096.2,3096.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168102352,0.00481685,3096.2,3096.1,3.09197184]
["bitfinex-derivatives","ETHF0:USTF0",1738168103250,0.65092685,3096.2,3096.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168103551,0.64615,3096.0,3095.9,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738168103948,0.00481685,3096.2,3095.8,3.64444184]
["bitfinex-derivatives","ETHF0:USTF0",1738168104143,0.65093685,3096.2,3096.1,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738168104552,0.00481685,3096.2,3096.0,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738168104746,0.64613,3096.1,3095.8,3.64444184]
["bitfinex-derivatives","ETHF0:USTF0",1738168105049,0.64613,3096.1,3096.0,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738168105751,0.64613,3096.1,3095.9,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738168106053,0.64619,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168107043,4.425,3096.1,3095.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168107253,0.64623,3095.6,3095.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168107749,0.64623,3095.6,3095.5,3.09694532]
["bitfinex-derivatives","ETHF0:USTF0",1738168108345,0.64623,3095.6,3095.5,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168111349,0.64623,3095.6,3095.5,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168111745,0.64623,3095.6,3094.9,4.58818947]
["bitfinex-derivatives","ETHF0:USTF0",1738168111746,5.4994,3095.7,3094.9,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168111955,0.64636,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168112951,1.1772,3095.1,3094.6,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168113155,0.64642,3094.7,3094.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168115650,1.16,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168115856,0.64655,3094.1,3094.0,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168116056,0.64659,3093.9,3093.8,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738168116256,0.64661,3093.8,3093.7,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168116455,0.64661,3093.8,3093.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168118464,0.64661,3093.8,3093.5,1.31254422]
["bitfinex-derivatives","ETHF0:USTF0",1738168118465,3.21264348,3094.1,3093.5,0.66588422]
["bitfinex-derivatives","ETHF0:USTF0",1738168118763,0.64665,3093.6,3093.5,0.66588422]
["bitfinex-derivatives","ETHF0:USTF0",1738168119467,1.11,3094.0,3093.4,3.66128532]
["bitfinex-derivatives","ETHF0:USTF0",1738168119656,0.64667,3093.5,3093.4,3.66128532]
["bitfinex-derivatives","ETHF0:USTF0",1738168120758,2.72647,3094.0,3093.4,3.66128532]
["bitfinex-derivatives","ETHF0:USTF0",1738168120957,0.64667,3093.5,3093.4,3.66128532]
["bitfinex-derivatives","ETHF0:USTF0",1738168121258,0.64666,3093.6,3093.4,3.66128532]
["bitfinex-derivatives","ETHF0:USTF0",1738168121762,0.64662,3093.8,3093.6,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738168122064,0.64662,3093.8,3093.4,3.66128532]
["bitfinex-derivatives","ETHF0:USTF0",1738168122065,0.64662,3093.8,3093.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168122665,1.75658,3094.0,3093.7,3.09245184]
["bitfinex-derivatives","ETHF0:USTF0",1738168123165,0.64661,3093.9,3093.7,3.09245184]
["bitfinex-derivatives","ETHF0:USTF0",1738168123467,0.64661,3093.8,3093.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168123857,0.6466,3093.9,3093.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168124753,0.6466,3093.9,3093.7,3.09246184]
["bitfinex-derivatives","ETHF0:USTF0",1738168124955,1.11,3094.0,3093.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168125156,1.11,3094.0,3093.4,3.66128532]
["bitfinex-derivatives","ETHF0:USTF0",1738168125362,0.64667,3093.5,3093.4,1.21544348]
["bitfinex-derivatives","ETHF0:USTF0",1738168125756,0.64667,3093.5,3093.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168126866,0.64665,3093.7,3093.4,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168127057,1.11,3094.0,3093.4,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168127366,0.64667,3093.6,3093.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738168127566,1.11,3094.0,3093.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738168127866,1.11,3094.0,3093.4,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168128065,1.11,3094.0,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738168128260,0.64662,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738168128765,0.64667,3093.5,3093.4,3.09736532]
["bitfinex-derivatives","ETHF0:USTF0",1738168128961,1.11,3094.0,3093.4,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168129162,0.64664,3093.7,3093.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738168129868,1.11,3094.0,3093.4,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168130165,0.64667,3093.6,3093.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738168130666,0.64665,3093.7,3093.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738168130963,0.64665,3093.7,3093.4,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168130964,0.64667,3093.5,3093.4,3.09737532]
["bitfinex-derivatives","ETHF0:USTF0",1738168131365,0.64667,3093.5,3093.4,2.45068532]
["bitfinex-derivatives","ETHF0:USTF0",1738168132557,0.64667,3093.5,3093.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168134075,0.64682,3092.8,3092.7,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738168134267,0.64682,3092.8,3092.7,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1738168134467,1.1711,3093.4,3092.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1738168134661,0.64679,3093.0,3092.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738168134871,0.64679,3093.0,3092.9,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1738168135467,0.64679,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168136063,0.64679,3093.0,3092.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168136264,3.2078,3093.3,3092.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1738168136467,0.64682,3092.8,3092.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1738168136670,1.61695,3093.1,3092.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168136671,0.64684,3092.7,3092.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168144881,0.64684,3092.7,3092.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738168145073,5.64684,3092.7,3092.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738168145783,5.70055552,3092.7,3092.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738168146777,5.70054759,3092.7,3092.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738168148587,5.70055158,3092.7,3092.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738168148887,0.64684,3092.7,3092.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738168149289,0.64703,3091.9,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738168149781,0.64703,3091.9,3091.8,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738168150088,0.64703,3091.8,3091.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168150281,0.64703,3091.8,3091.7,3.09289184]
["bitfinex-derivatives","ETHF0:USTF0",1738168156289,0.00485146,3092.1,3091.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168156591,0.64703,3091.8,3091.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168156789,0.64702,3091.9,3091.7,3.09289184]
["bitfinex-derivatives","ETHF0:USTF0",1738168156983,0.64703,3091.8,3091.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168161897,0.64703,3091.8,3091.7,3.09289184]
["bitfinex-derivatives","ETHF0:USTF0",1738168162095,0.00485146,3092.1,3091.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168162296,0.65182146,3092.1,3092.0,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168162787,0.00485146,3092.1,3092.0,4.24143184]
["bitfinex-derivatives","ETHF0:USTF0",1738168165382,0.00485146,3092.1,3092.0,4.50417498]
["bitfinex-derivatives","ETHF0:USTF0",1738168167698,0.00485146,3092.1,3092.0,4.24143184]
["bitfinex-derivatives","ETHF0:USTF0",1738168167894,0.65182146,3092.1,3092.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738168168192,0.64707,3091.6,3091.5,4.43415146]
["bitfinex-derivatives","ETHF0:USTF0",1738168168392,0.64707,3091.6,3091.5,5.64155146]
["bitfinex-derivatives","ETHF0:USTF0",1738168168693,0.64706,3091.7,3091.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738168168897,0.64706,3091.7,3091.6,3.09290184]
["bitfinex-derivatives","ETHF0:USTF0",1738168169092,0.00485146,3092.1,3091.6,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168169394,0.00485146,3092.1,3091.5,5.64155146]
["bitfinex-derivatives","ETHF0:USTF0",1738168169699,0.64705,3091.8,3091.7,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738168170292,0.00485146,3092.1,3091.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168170498,0.64703,3091.8,3091.7,3.09288184]
["bitfinex-derivatives","ETHF0:USTF0",1738168171491,0.64702,3091.9,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738168172602,0.64701,3092.0,3091.9,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738168172891,0.64703,3091.9,3091.8,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738168173092,0.64703,3091.8,3091.7,3.09288184]
["bitfinex-derivatives","ETHF0:USTF0",1738168173293,0.64703,3091.8,3091.7,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168173493,1.12485146,3092.1,3091.5,5.64155146]
["bitfinex-derivatives","ETHF0:USTF0",1738168173692,0.64707,3091.6,3091.5,5.64155146]
["bitfinex-derivatives","ETHF0:USTF0",1738168176096,0.64707,3091.6,3091.5,4.43415146]
["bitfinex-derivatives","ETHF0:USTF0",1738168176698,0.64707,3091.6,3091.5,5.08124146]
["bitfinex-derivatives","ETHF0:USTF0",1738168178091,0.64703,3091.8,3091.7,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738168178288,0.647,3092.0,3091.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738168178701,0.65183146,3092.1,3092.0,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738168178895,0.00485146,3092.1,3092.0,3.09283184]
["bitfinex-derivatives","ETHF0:USTF0",1738168179307,0.00485146,3092.1,3092.0,4.23623184]
["bitfinex-derivatives","ETHF0:USTF0",1738168183700,0.00485146,3092.1,3092.0,4.498855]
["bitfinex-derivatives","ETHF0:USTF0",1738168184101,6.91491591,3092.6,3092.0,4.498855]
["bitfinex-derivatives","ETHF0:USTF0",1738168184304,6.91491591,3092.6,3092.5,3.85468]
["bitfinex-derivatives","ETHF0:USTF0",1738168184899,6.91491591,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168188610,0.64687,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168188801,7.45714591,3092.7,3092.1,3.55474184]
["bitfinex-derivatives","ETHF0:USTF0",1738168189005,0.64697,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168189905,1.82337,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168193009,1.82337,3092.1,3092.0,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1738168193307,1.82337,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168198221,6.26804591,3092.2,3092.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738168198520,6.26804591,3092.2,3092.1,3.09281184]
["bitfinex-derivatives","ETHF0:USTF0",1738168200221,6.91498591,3092.2,3092.1,3.09281184]
["bitfinex-derivatives","ETHF0:USTF0",1738168200518,0.64694,3092.2,3092.1,3.09281184]
["bitfinex-derivatives","ETHF0:USTF0",1738168201615,2.44584184,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168201817,0.64707,3091.6,3091.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168202518,0.64707,3091.6,3091.5,0.65194146]
["bitfinex-derivatives","ETHF0:USTF0",1738168202921,0.64707,3091.6,3091.5,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168204114,0.64713,3091.3,3091.1,4.80546898]
["bitfinex-derivatives","ETHF0:USTF0",1738168204412,0.64713,3091.3,3090.9,10.1624604]
["bitfinex-derivatives","ETHF0:USTF0",1738168204413,0.6472,3091.0,3090.9,10.1624604]
["bitfinex-derivatives","ETHF0:USTF0",1738168204614,5.65364184,3091.2,3090.4,5.08448748]
["bitfinex-derivatives","ETHF0:USTF0",1738168204821,0.6473,3090.5,3090.4,5.08448748]
["bitfinex-derivatives","ETHF0:USTF0",1738168209526,0.64732,3090.4,3090.3,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738168209728,0.64734,3090.3,3090.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738168210225,6.26804591,3090.5,3090.1,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168210426,6.26804591,3090.5,3090.1,0.65222146]
["bitfinex-derivatives","ETHF0:USTF0",1738168210427,0.64736,3090.2,3090.1,0.65222146]
["bitfinex-derivatives","ETHF0:USTF0",1738168210818,0.64735,3090.3,3090.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738168211318,0.64732,3090.4,3090.3,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738168211518,6.26804591,3090.5,3090.2,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168211719,6.26804591,3090.5,3090.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738168212525,2.59844591,3090.5,3090.4,5.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738168212724,3.76874593,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738168212922,3.76874593,3090.6,3090.5,3.09314184]
["bitfinex-derivatives","ETHF0:USTF0",1738168215129,2.54924594,3090.6,3090.5,3.09314184]
["bitfinex-derivatives","ETHF0:USTF0",1738168215827,2.54924594,3090.6,3090.5,4.22964184]
["bitfinex-derivatives","ETHF0:USTF0",1738168216625,0.00485146,3090.8,3090.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738168216827,0.00485146,3090.8,3090.7,3.85506]
["bitfinex-derivatives","ETHF0:USTF0",1738168217626,5.54769457,3091.8,3090.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738168217827,5.02499457,3091.8,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168218228,5.02499457,3091.8,3091.7,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1738168219828,0.64699,3092.0,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738168220031,0.00485146,3092.1,3091.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1738168220229,0.65182146,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168220825,0.64699,3092.0,3091.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168221026,0.64703,3091.8,3091.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168226438,0.64702,3091.9,3091.7,0.65189146]
["bitfinex-derivatives","ETHF0:USTF0",1738168226637,0.64702,3091.9,3091.8,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738168227339,0.64702,3091.9,3091.7,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168227538,0.64703,3091.8,3091.7,0.65189146]
["bitfinex-derivatives","ETHF0:USTF0",1738168227938,5.67201457,3091.9,3091.8,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738168228141,5.02499457,3091.9,3091.8,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738168228335,0.47723859,3091.9,3091.8,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1738168228536,3.4986,3093.0,3092.0,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738168228737,2.3022,3093.0,3092.4,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168229138,1.61708,3092.8,3092.1,3.09279184]
["bitfinex-derivatives","ETHF0:USTF0",1738168229338,0.64693,3092.3,3092.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738168229538,1.62194146,3092.8,3092.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168229839,0.64692,3092.3,3092.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738168230032,0.64692,3092.3,3092.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168230033,0.64692,3092.4,3092.3,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738168230233,0.64692,3092.3,3092.2,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738168230938,0.6469,3092.5,3092.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738168231335,0.64694,3092.2,3092.1,3.09280184]
["bitfinex-derivatives","ETHF0:USTF0",1738168231535,0.64684,3092.7,3092.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168231838,0.64684,3092.7,3092.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168232244,0.00485146,3092.8,3092.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1738168232633,0.00485146,3092.8,3092.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738168232937,0.64686,3092.6,3092.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738168233540,0.64686,3092.6,3092.5,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1738168233735,0.64686,3092.7,3092.6,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738168234238,0.00485146,3092.8,3092.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738168234541,0.64686,3092.6,3092.5,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1738168235844,0.00485146,3092.8,3092.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738168236043,0.64686,3092.7,3092.6,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738168236738,0.00485146,3092.8,3092.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738168236944,0.65168146,3092.8,3092.7,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738168238343,0.00485146,3092.8,3092.7,6.30048184]
["bitfinex-derivatives","ETHF0:USTF0",1738168238851,0.65167146,3092.8,3092.7,6.30048184]
["bitfinex-derivatives","ETHF0:USTF0",1738168239148,0.65167146,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168239338,0.00485146,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168239540,0.00485146,3092.8,3092.2,3.85473]
["bitfinex-derivatives","ETHF0:USTF0",1738168239541,0.64694,3092.3,3092.2,3.85473]
["bitfinex-derivatives","ETHF0:USTF0",1738168239736,0.64694,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168240847,0.64694,3092.3,3092.2,3.85474]
["bitfinex-derivatives","ETHF0:USTF0",1738168241543,0.00485146,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168241746,0.00485146,3092.8,3092.7,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738168242445,0.00485146,3092.8,3092.7,5.00814]
["bitfinex-derivatives","ETHF0:USTF0",1738168246043,0.00485146,3092.8,3092.7,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738168246239,0.65167146,3092.8,3092.7,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738168246439,0.00485146,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168246646,0.6469,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168247239,0.6469,3092.4,3092.3,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1738168247449,0.6469,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168249647,0.6469,3092.4,3092.3,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1738168249849,0.6469,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168250939,0.64699,3092.0,3091.9,6.30064184]
["bitfinex-derivatives","ETHF0:USTF0",1738168251339,0.64697,3092.1,3092.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738168251539,1.61716,3092.6,3091.9,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168252044,1.62195146,3092.8,3092.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738168252045,0.64691,3092.4,3092.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738168252652,0.64691,3092.4,3092.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1738168252847,0.64691,3092.4,3092.3,4.98731]
["bitfinex-derivatives","ETHF0:USTF0",1738168253448,0.6469,3092.5,3092.4,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738168253839,0.6469,3092.4,3092.3,4.98732]
["bitfinex-derivatives","ETHF0:USTF0",1738168255551,0.64689,3092.6,3092.5,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738168255750,6.28061717,3092.7,3092.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168255944,6.92745717,3092.7,3092.6,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1738168259049,0.64684,3092.7,3092.6,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1738168260545,0.00485146,3092.8,3092.6,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1738168260853,0.65168146,3092.8,3092.7,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738168261446,0.00485146,3092.8,3092.7,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738168261655,0.00485146,3092.8,3092.7,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1738168262858,6.28061717,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168263043,6.28061717,3093.0,3092.9,3.09264184]
["bitfinex-derivatives","ETHF0:USTF0",1738168264055,3.03301249,3093.0,3092.9,3.09264184]
["bitfinex-derivatives","ETHF0:USTF0",1738168265256,0.00485146,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738168265463,0.00485146,3093.3,3093.2,6.30038184]
["bitfinex-derivatives","ETHF0:USTF0",1738168266050,0.00485146,3093.3,3093.2,7.44718184]
["bitfinex-derivatives","ETHF0:USTF0",1738168267257,0.00485146,3093.3,3093.2,6.80044184]
["bitfinex-derivatives","ETHF0:USTF0",1738168267453,0.65156146,3093.3,3093.2,6.80044184]
["bitfinex-derivatives","ETHF0:USTF0",1738168269164,0.65156146,3093.3,3093.2,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738168270856,0.65156146,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168271059,0.64676,3093.1,3093.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738168271262,0.64676,3093.1,3093.0,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1738168271562,0.64676,3093.1,3093.0,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1738168272762,0.64664,3093.7,3093.6,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738168273058,0.64662,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738168273468,0.64659,3094.0,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738168273665,0.64661,3093.8,3093.7,3.00523]
["bitfinex-derivatives","ETHF0:USTF0",1738168273858,0.64661,3093.8,3093.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738168274266,0.64661,3093.8,3093.7,3.00523]
["bitfinex-derivatives","ETHF0:USTF0",1738168275256,0.64661,3093.8,3093.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738168275462,7.53674061,3094.1,3093.7,3.00523]
["bitfinex-derivatives","ETHF0:USTF0",1738168275666,0.64661,3093.8,3093.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738168275961,0.64661,3093.8,3093.7,3.00523]
["bitfinex-derivatives","ETHF0:USTF0",1738168276361,0.6466,3093.9,3093.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738168276558,7.53674061,3094.1,3093.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738168276860,0.00481156,3094.2,3094.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168276861,11.30992247,3094.2,3094.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168279862,0.00481156,3094.2,3094.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168280557,0.64637,3095.0,3094.9,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738168280867,0.64637,3095.0,3094.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168282470,1.2032,3095.2,3094.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168282662,1.2032,3095.2,3094.9,3.09221184]
["bitfinex-derivatives","ETHF0:USTF0",1738168282858,7.58390688,3095.3,3094.9,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168283167,0.64631,3095.3,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168283860,1.1733,3095.5,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168284061,0.6463,3095.3,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168284768,0.6463,3095.3,3095.2,6.29996184]
["bitfinex-derivatives","ETHF0:USTF0",1738168284962,0.6463,3095.3,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168285474,0.6463,3095.3,3095.2,6.29996184]
["bitfinex-derivatives","ETHF0:USTF0",1738168285868,0.6463,3095.3,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168286773,0.6463,3095.3,3095.2,6.29996184]
["bitfinex-derivatives","ETHF0:USTF0",1738168287075,0.6463,3095.3,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168287468,0.6463,3095.3,3095.2,6.29996184]
["bitfinex-derivatives","ETHF0:USTF0",1738168287669,0.6463,3095.3,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168288969,0.6463,3095.3,3095.2,6.29996184]
["bitfinex-derivatives","ETHF0:USTF0",1738168289566,0.64629,3095.4,3095.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738168289771,0.64629,3095.4,3095.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738168289971,0.64629,3095.4,3095.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1738168290175,0.64629,3095.4,3095.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738168290578,0.6463,3095.3,3095.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168292071,0.64638,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168292275,0.64638,3094.9,3094.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738168292276,0.6464,3094.8,3094.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738168293085,1.2082,3095.0,3094.6,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168293373,1.2082,3095.0,3094.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738168293374,0.64648,3094.4,3094.3,6.82104184]
["bitfinex-derivatives","ETHF0:USTF0",1738168293875,2.80396,3094.9,3094.3,6.82104184]
["bitfinex-derivatives","ETHF0:USTF0",1738168294068,1.188,3094.9,3094.6,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168294270,0.64642,3094.7,3094.6,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168294678,0.64648,3094.4,3094.3,6.82104184]
["bitfinex-derivatives","ETHF0:USTF0",1738168294970,0.64655,3094.1,3094.0,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168295571,1.1116,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168295764,0.64659,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168297474,0.64663,3093.7,3093.6,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168297887,7.44584184,3093.7,3092.8,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168298174,5.65364184,3093.4,3092.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1738168298472,0.64686,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168299989,0.64692,3092.3,3092.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168306782,5.64692,3092.3,3091.3,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1738168306976,0.64711,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168308384,3.59194184,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168308585,1.61744,3092.1,3091.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738168308785,0.64709,3091.5,3091.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738168309085,0.64709,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168309086,0.64711,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168309980,2.44584184,3091.6,3091.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168309981,0.64717,3091.1,3091.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168311683,0.64716,3091.2,3091.0,0.65205146]
["bitfinex-derivatives","ETHF0:USTF0",1738168312186,0.64716,3091.2,3091.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168312584,0.64717,3091.1,3091.0,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168322589,1.61774,3091.5,3091.0,0.65203146]
["bitfinex-derivatives","ETHF0:USTF0",1738168322790,0.64705,3091.7,3091.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738168322997,1.61722,3092.5,3091.5,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168323294,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168323495,0.64694,3092.3,3092.2,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738168323697,0.64694,3092.2,3092.1,3.09279184]
["bitfinex-derivatives","ETHF0:USTF0",1738168323997,0.64694,3092.2,3092.1,2.44584184]
["bitfinex-derivatives","ETHF0:USTF0",1738168324196,0.64696,3092.2,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738168324596,0.64694,3092.3,3092.2,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738168324795,1.61714,3092.7,3092.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1738168324796,1.61717,3092.6,3092.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1738168324998,0.64699,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168325200,0.64699,3092.0,3091.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1738168325388,1.2058,3092.2,3091.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1738168325586,1.1599,3092.8,3091.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1738168325587,1.2058,3092.6,3092.1,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168325792,0.64693,3092.3,3092.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738168326495,0.64693,3092.3,3092.2,1.83134]
["bitfinex-derivatives","ETHF0:USTF0",1738168326793,0.64693,3092.3,3092.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738168327499,0.64693,3092.3,3092.2,1.83134]
["bitfinex-derivatives","ETHF0:USTF0",1738168327798,0.64683,3092.8,3092.7,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738168327994,0.65166146,3092.9,3092.7,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738168328299,0.00485146,3092.9,3092.8,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1738168328499,0.64672,3093.3,3092.8,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1738168328697,0.64672,3093.3,3093.1,6.30038184]
["bitfinex-derivatives","ETHF0:USTF0",1738168328893,3.2078,3093.6,3093.1,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168329094,3.85445,3093.6,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738168329297,3.85445,3093.6,3093.1,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168329298,3.2078,3093.6,3093.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1738168329491,3.2078,3094.0,3093.5,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1738168329694,0.00485146,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168329894,0.64665,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168331299,0.64674,3093.2,3093.1,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168331595,3.85454,3093.2,3093.1,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168331896,0.64692,3092.3,3092.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168332396,1.61699,3093.0,3092.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168332592,2.4111,3093.1,3092.2,5.65364184]
["bitfinex-derivatives","ETHF0:USTF0",1738168332792,0.64683,3092.8,3092.5,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168332991,2.4111,3093.1,3092.3,1.21785146]
["bitfinex-derivatives","ETHF0:USTF0",1738168333399,0.6469,3092.4,3092.3,1.21785146]
["bitfinex-derivatives","ETHF0:USTF0",1738168334592,1.617,3092.9,3092.3,1.21785146]
["bitfinex-derivatives","ETHF0:USTF0",1738168334798,0.6469,3092.4,3092.3,1.21785146]
["bitfinex-derivatives","ETHF0:USTF0",1738168335201,2.4111,3093.1,3092.3,1.21785146]
["bitfinex-derivatives","ETHF0:USTF0",1738168335395,4.82466,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168335396,3.2078,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168335599,0.64679,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168335902,0.64677,3093.1,3092.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738168336094,0.64677,3093.1,3092.9,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738168336595,0.64676,3093.1,3092.9,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1738168336796,4.36615146,3093.7,3093.0,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1738168336997,4.36615146,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168336998,0.64676,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168337899,0.64673,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168338197,5.57085146,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168338501,0.64675,3093.2,3093.0,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1738168339901,5.57085146,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168340092,4.41735146,3093.7,3093.0,6.22048366]
["bitfinex-derivatives","ETHF0:USTF0",1738168340300,0.6467,3093.4,3093.2,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738168340603,0.64665,3093.6,3093.1,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738168340809,4.41735146,3093.7,3093.1,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738168341099,0.64669,3093.5,3093.3,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738168341402,3.85930146,3093.7,3093.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738168341704,0.65150146,3093.7,3093.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1738168342794,0.65150146,3093.7,3093.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1738168342992,0.00485146,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168343198,0.64678,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168344202,2.78033,3093.3,3092.4,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1738168344408,0.64688,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168345409,2.7803,3093.3,3092.4,6.22048366]
["bitfinex-derivatives","ETHF0:USTF0",1738168345612,0.64685,3092.7,3092.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168345806,1.1757,3093.2,3092.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1738168346005,0.64679,3093.0,3092.8,3.85461]
["bitfinex-derivatives","ETHF0:USTF0",1738168346209,1.1757,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168346408,1.1757,3093.2,3092.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738168346607,0.64678,3093.0,3092.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738168346803,1.1757,3093.2,3092.5,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1738168347014,7.48174078,3093.2,3092.7,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738168347206,0.64682,3092.8,3092.7,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738168347806,0.64679,3093.0,3092.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168348111,0.64679,3093.0,3092.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738168348315,6.30604078,3093.2,3092.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738168348614,0.64683,3092.8,3092.7,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738168349411,6.30604078,3093.2,3092.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738168349707,6.30604078,3093.2,3092.8,3.85462]
["bitfinex-derivatives","ETHF0:USTF0",1738168349912,0.64679,3093.0,3092.8,3.85462]
["bitfinex-derivatives","ETHF0:USTF0",1738168350316,0.64679,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168350513,0.64675,3093.2,3093.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738168350805,0.64667,3093.6,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738168351011,0.64667,3093.6,3093.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1738168352524,0.00485146,3093.7,3093.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1738168352718,0.64671,3093.3,3093.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1738168352912,0.00485146,3093.7,3093.1,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1738168353114,2.72024,3093.6,3092.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738168353322,0.64678,3093.0,3092.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738168353514,0.64678,3093.0,3092.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1738168353715,0.64678,3093.0,3092.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738168354516,1.1739,3093.5,3092.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738168354715,1.61664,3093.6,3093.2,2.44672824]
["bitfinex-derivatives","ETHF0:USTF0",1738168354914,0.64671,3093.3,3093.2,2.44672824]
["bitfinex-derivatives","ETHF0:USTF0",1738168355825,0.64674,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168356220,1.61673,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168356221,0.64682,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168359029,0.64682,3092.9,3092.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168359724,0.64682,3092.8,3092.7,6.86730627]
["bitfinex-derivatives","ETHF0:USTF0",1738168360731,0.00485146,3093.7,3092.7,6.22047627]
["bitfinex-derivatives","ETHF0:USTF0",1738168360943,0.64673,3093.3,3093.2,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738168361236,0.64673,3093.3,3093.2,3.15113]
["bitfinex-derivatives","ETHF0:USTF0",1738168361936,0.00485146,3093.7,3093.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738168362137,0.64671,3093.4,3093.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738168363133,6.95753224,3093.7,3093.6,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738168363427,6.31089224,3093.7,3093.6,6.86712627]
["bitfinex-derivatives","ETHF0:USTF0",1738168363836,6.95752224,3093.7,3093.6,6.86712627]
["bitfinex-derivatives","ETHF0:USTF0",1738168364240,6.95752224,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168365842,0.65148146,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168368746,6.95752224,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168371639,0.65148146,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168372540,0.65148146,3093.7,3093.6,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1738168372835,0.65148146,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168375249,6.95752224,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168375442,0.64669,3093.5,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738168376447,0.64669,3093.4,3093.3,3.65938627]
["bitfinex-derivatives","ETHF0:USTF0",1738168376639,0.64668,3093.5,3093.4,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738168376845,0.64668,3093.5,3093.3,3.01267627]
["bitfinex-derivatives","ETHF0:USTF0",1738168376846,0.64667,3093.6,3093.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738168377443,0.64669,3093.5,3093.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738168378044,0.64666,3093.6,3093.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738168380447,6.75936484,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738168380650,4.62705922,3094.3,3094.2,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738168380853,7.58390688,3094.6,3094.5,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738168381148,7.58390688,3094.6,3094.5,6.30057123]
["bitfinex-derivatives","ETHF0:USTF0",1738168381149,6.93790688,3094.6,3094.5,6.30057123]
["bitfinex-derivatives","ETHF0:USTF0",1738168381346,7.58434688,3094.6,3094.5,5.65411123]
["bitfinex-derivatives","ETHF0:USTF0",1738168381556,6.93790688,3094.6,3094.5,6.30057123]
["bitfinex-derivatives","ETHF0:USTF0",1738168381956,0.64644,3094.6,3094.5,5.65411123]
["bitfinex-derivatives","ETHF0:USTF0",1738168382348,0.64644,3094.6,3094.5,6.30057123]
["bitfinex-derivatives","ETHF0:USTF0",1738168382750,0.64644,3094.7,3094.5,6.30057123]
["bitfinex-derivatives","ETHF0:USTF0",1738168383057,0.00485146,3094.9,3094.5,5.65411123]
["bitfinex-derivatives","ETHF0:USTF0",1738168383248,0.65124146,3094.9,3094.8,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168383756,0.00485146,3094.9,3094.8,3.09271123]
["bitfinex-derivatives","ETHF0:USTF0",1738168387956,0.00485146,3094.9,3094.8,5.53902246]
["bitfinex-derivatives","ETHF0:USTF0",1738168389656,1.194,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738168389852,0.64614,3096.1,3095.9,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738168390054,0.64614,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168390055,1.2439,3096.3,3096.0,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168390255,1.2439,3096.3,3096.2,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738168390460,12.56123435,3096.6,3096.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738168390656,13.20726435,3096.6,3096.5,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168391956,0.64603,3096.6,3096.5,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168394759,0.64609,3096.3,3096.2,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168395159,0.64609,3096.3,3096.2,3.09242123]
["bitfinex-derivatives","ETHF0:USTF0",1738168396260,0.64609,3096.3,3096.2,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168400753,1.2439,3096.8,3096.2,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168400955,1.88988,3096.8,3096.7,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168401165,3.85372,3097.2,3096.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738168401462,3.85372,3097.2,3097.1,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168401463,5.06672,3097.2,3097.1,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168401657,5.06672,3097.2,3097.1,3.09223123]
["bitfinex-derivatives","ETHF0:USTF0",1738168401658,4.4208,3097.2,3097.1,3.09223123]
["bitfinex-derivatives","ETHF0:USTF0",1738168402057,1.213,3097.2,3097.1,3.09223123]
["bitfinex-derivatives","ETHF0:USTF0",1738168402456,3.2078,3098.3,3097.1,4.89262246]
["bitfinex-derivatives","ETHF0:USTF0",1738168402662,1.213,3098.3,3098.2,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168402858,1.213,3098.3,3098.2,3.09200123]
["bitfinex-derivatives","ETHF0:USTF0",1738168403054,3.2078,3098.7,3098.2,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168403270,1.61369,3099.3,3098.2,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168403271,1.213,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168403565,1.85854,3099.0,3098.9,2.44631123]
["bitfinex-derivatives","ETHF0:USTF0",1738168404561,1.213,3099.0,3098.6,6.2084856]
["bitfinex-derivatives","ETHF0:USTF0",1738168404761,0.64559,3098.7,3098.6,6.8540856]
["bitfinex-derivatives","ETHF0:USTF0",1738168404955,0.64559,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168405765,0.64565,3098.4,3098.3,3.6463456]
["bitfinex-derivatives","ETHF0:USTF0",1738168405968,3.2078,3098.8,3098.0,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738168406267,3.2078,3098.8,3097.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168406268,0.64573,3098.0,3097.9,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168410466,0.64573,3098.0,3097.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1738168410467,3.2078,3098.0,3097.1,6.2084856]
["bitfinex-derivatives","ETHF0:USTF0",1738168410767,0.6459,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168410966,0.64598,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168411265,0.64591,3097.2,3097.0,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738168411465,0.64589,3097.3,3097.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738168411773,0.64591,3097.2,3097.0,3.6466156]
["bitfinex-derivatives","ETHF0:USTF0",1738168411973,0.64589,3097.3,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738168412166,0.64589,3097.3,3097.0,3.0006856]
["bitfinex-derivatives","ETHF0:USTF0",1738168412366,0.64589,3097.3,3097.0,3.6466156]
["bitfinex-derivatives","ETHF0:USTF0",1738168412764,0.00481685,3097.4,3097.3,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738168413069,0.00481685,3097.4,3097.3,3.6465656]
["bitfinex-derivatives","ETHF0:USTF0",1738168414771,0.6459,3097.2,3097.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738168414964,0.6459,3097.2,3097.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1738168415364,0.64592,3097.1,3097.0,3.0006856]
["bitfinex-derivatives","ETHF0:USTF0",1738168419765,1.2206,3097.3,3097.0,3.0006856]
["bitfinex-derivatives","ETHF0:USTF0",1738168420275,0.64589,3097.3,3097.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738168420477,0.64589,3097.3,3097.1,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738168420866,0.6459,3097.2,3097.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738168421065,0.00481685,3097.4,3097.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738168421271,0.00481685,3097.4,3097.3,3.6465656]
["bitfinex-derivatives","ETHF0:USTF0",1738168426678,0.00481685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168428371,0.65067685,3097.4,3097.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168428570,0.00481685,3097.4,3097.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738168428777,0.6459,3097.2,3097.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738168428982,0.64592,3097.1,3097.0,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168429381,0.64591,3097.2,3097.0,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168429576,1.2822,3097.3,3097.0,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168429879,0.64592,3097.1,3097.0,6.29380777]
["bitfinex-derivatives","ETHF0:USTF0",1738168430082,0.64592,3097.1,3097.0,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168430470,1.2822,3097.3,3097.0,6.29381777]
["bitfinex-derivatives","ETHF0:USTF0",1738168430676,0.64591,3097.2,3097.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738168430979,0.64588,3097.3,3097.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738168431383,0.00481685,3097.4,3097.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738168431579,0.65067685,3097.4,3097.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168431981,0.65067685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168432878,0.65067685,3097.4,3097.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168434482,0.00481685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168434682,0.65067685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168434882,0.65067685,3097.4,3097.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168435287,0.65067685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168435885,0.65067685,3097.4,3097.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168436183,0.65067685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168436382,0.00481685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168438583,0.65067685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168438793,0.00481685,3097.4,3097.3,3.08595777]
["bitfinex-derivatives","ETHF0:USTF0",1738168444988,0.00481685,3097.4,3097.3,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738168445195,0.65067685,3097.4,3097.3,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738168445493,0.00481685,3097.4,3097.3,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738168446685,1.2576,3098.0,3097.2,6.04915554]
["bitfinex-derivatives","ETHF0:USTF0",1738168446889,1.90333,3098.0,3097.9,3.08582777]
["bitfinex-derivatives","ETHF0:USTF0",1738168448096,1.90333,3098.0,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168448995,1.90333,3098.0,3097.9,3.08582777]
["bitfinex-derivatives","ETHF0:USTF0",1738168449394,3.2078,3098.5,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168449692,0.64567,3098.3,3098.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168450696,0.64567,3098.3,3098.2,3.08576777]
["bitfinex-derivatives","ETHF0:USTF0",1738168450894,0.64567,3098.3,3098.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168451089,3.2078,3098.5,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168451297,0.64573,3098.0,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168451593,3.2078,3098.5,3097.3,7.45036061]
["bitfinex-derivatives","ETHF0:USTF0",1738168451594,0.64586,3097.4,3097.3,7.45036061]
["bitfinex-derivatives","ETHF0:USTF0",1738168453190,0.64586,3097.4,3097.3,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168453598,0.64586,3097.4,3097.3,8.09624061]
["bitfinex-derivatives","ETHF0:USTF0",1738168453890,3.85361,3097.7,3097.3,7.45036061]
["bitfinex-derivatives","ETHF0:USTF0",1738168454203,3.85361,3097.7,3097.6,3.08589777]
["bitfinex-derivatives","ETHF0:USTF0",1738168454385,3.2078,3098.6,3097.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168454695,0.64571,3098.1,3098.0,3.08579777]
["bitfinex-derivatives","ETHF0:USTF0",1738168454897,0.64571,3098.1,3098.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168455597,0.64579,3097.8,3097.7,3.08585777]
["bitfinex-derivatives","ETHF0:USTF0",1738168455794,0.64577,3097.9,3097.8,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738168456093,2.4225,3098.4,3097.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168456292,0.64571,3098.1,3098.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168456499,0.64571,3098.1,3098.0,3.08580777]
["bitfinex-derivatives","ETHF0:USTF0",1738168457491,0.64571,3098.1,3098.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168458599,0.64571,3098.1,3098.0,3.08580777]
["bitfinex-derivatives","ETHF0:USTF0",1738168458798,0.64571,3098.1,3098.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168459397,0.64578,3097.8,3097.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168459596,0.64584,3097.5,3097.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168460997,0.64584,3097.5,3097.4,3.08593777]
["bitfinex-derivatives","ETHF0:USTF0",1738168461307,0.64584,3097.5,3097.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168465599,0.6459,3097.2,3097.1,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168465801,0.6459,3097.2,3096.8,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168465802,0.64596,3096.9,3096.8,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168466295,0.64594,3097.0,3096.8,3.09090125]
["bitfinex-derivatives","ETHF0:USTF0",1738168466501,0.64595,3097.0,3096.9,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738168466695,2.4612,3097.1,3096.8,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168467005,0.64596,3096.9,3096.8,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168468196,1.1793,3097.1,3096.8,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168468492,1.82523,3097.1,3097.0,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738168469700,0.64594,3097.0,3096.9,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1738168469903,1.82524,3097.1,3096.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738168470205,3.2078,3097.5,3097.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738168470408,3.2078,3097.5,3097.2,2.43784948]
["bitfinex-derivatives","ETHF0:USTF0",1738168470601,0.64588,3097.3,3097.2,2.43784948]
["bitfinex-derivatives","ETHF0:USTF0",1738168471404,0.64588,3097.3,3097.2,3.08373948]
["bitfinex-derivatives","ETHF0:USTF0",1738168472006,3.2078,3097.5,3097.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738168472201,0.64589,3097.3,3097.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738168472410,0.64589,3097.3,3097.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168473215,0.64594,3097.0,3096.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168474306,0.64596,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168474501,3.10556,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168482324,1.86876,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168482514,0.64596,3096.9,3096.8,0.65082348]
["bitfinex-derivatives","ETHF0:USTF0",1738168485531,0.64596,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168486130,0.64596,3096.9,3096.8,0.65082348]
["bitfinex-derivatives","ETHF0:USTF0",1738168487731,0.64596,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168488029,0.64596,3096.9,3096.8,0.65082348]
["bitfinex-derivatives","ETHF0:USTF0",1738168488928,0.64596,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168489132,1.83736,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168492240,6.83736,3096.9,3096.8,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168492436,0.64611,3096.2,3096.1,6.20511]
["bitfinex-derivatives","ETHF0:USTF0",1738168492735,3.2078,3096.6,3096.1,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1738168492946,3.2078,3096.6,3096.5,3.08612777]
["bitfinex-derivatives","ETHF0:USTF0",1738168492947,0.64603,3096.6,3096.5,3.08612777]
["bitfinex-derivatives","ETHF0:USTF0",1738168494738,2.81120348,3096.9,3096.2,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168494936,0.64609,3096.3,3096.2,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168495138,0.64609,3096.3,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168496037,3.85389,3096.3,3096.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168500848,3.85389,3096.3,3096.2,0.65095348]
["bitfinex-derivatives","ETHF0:USTF0",1738168501052,0.64608,3096.4,3096.3,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738168501348,0.00484348,3096.9,3096.2,4.06018125]
["bitfinex-derivatives","ETHF0:USTF0",1738168501644,0.64601,3096.8,3096.7,3.08605777]
["bitfinex-derivatives","ETHF0:USTF0",1738168502745,0.64586,3097.4,3096.8,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738168502941,0.64585,3097.5,3097.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738168503343,1.2843,3097.9,3097.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168503649,0.6458,3097.7,3097.6,3.08588777]
["bitfinex-derivatives","ETHF0:USTF0",1738168503844,0.6458,3097.7,3097.6,3.08589777]
["bitfinex-derivatives","ETHF0:USTF0",1738168504038,1.2843,3097.9,3097.6,3.08589777]
["bitfinex-derivatives","ETHF0:USTF0",1738168504039,0.64579,3097.8,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738168504242,1.2843,3097.9,3097.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738168504243,0.64578,3097.9,3097.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738168504439,3.2078,3098.0,3097.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738168504643,3.85353,3098.0,3097.9,3.08582777]
["bitfinex-derivatives","ETHF0:USTF0",1738168505947,3.85353,3098.0,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168506251,25.49873556,3098.4,3097.9,3.08582777]
["bitfinex-derivatives","ETHF0:USTF0",1738168506252,0.64573,3098.1,3097.9,3.08582777]
["bitfinex-derivatives","ETHF0:USTF0",1738168506445,0.64573,3098.0,3097.9,3.08582777]
["bitfinex-derivatives","ETHF0:USTF0",1738168506846,0.64573,3098.0,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168508442,3.2078,3098.5,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168508646,0.64571,3098.1,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168508844,3.2078,3098.5,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168509045,0.64573,3098.0,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168512852,3.2078,3098.5,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168513149,1.61413,3098.4,3097.7,2.48424348]
["bitfinex-derivatives","ETHF0:USTF0",1738168513352,1.2307,3098.3,3097.7,2.48424348]
["bitfinex-derivatives","ETHF0:USTF0",1738168513652,0.64575,3098.0,3097.9,3.08582777]
["bitfinex-derivatives","ETHF0:USTF0",1738168513844,0.64565,3098.4,3098.1,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738168514046,0.64569,3098.3,3098.2,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738168514354,3.2078,3098.5,3098.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168514550,1.1718,3098.8,3098.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168514740,0.6456,3098.7,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168514945,3.2078,3099.1,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168515253,0.64559,3098.7,3098.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738168515946,3.2078,3099.1,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168516142,0.64555,3098.9,3098.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168516345,0.6456,3098.7,3098.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738168516849,0.64561,3098.6,3098.5,3.08569777]
["bitfinex-derivatives","ETHF0:USTF0",1738168517048,0.6456,3098.7,3098.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738168517449,0.64561,3098.6,3098.5,3.08568777]
["bitfinex-derivatives","ETHF0:USTF0",1738168518958,0.64561,3098.6,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168520153,0.64565,3098.4,3098.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738168521056,0.64565,3098.4,3098.3,1.86747]
["bitfinex-derivatives","ETHF0:USTF0",1738168521752,0.64564,3098.5,3098.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738168521952,0.64564,3098.5,3098.4,6.29351777]
["bitfinex-derivatives","ETHF0:USTF0",1738168522254,0.64564,3098.5,3098.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168522450,0.64564,3098.5,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168522647,0.64564,3098.5,3098.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168522842,0.64564,3098.5,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168523047,1.61392,3098.9,3098.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168523250,0.64555,3098.9,3098.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168524350,0.64561,3098.6,3098.5,3.59907777]
["bitfinex-derivatives","ETHF0:USTF0",1738168524557,0.64565,3098.4,3098.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738168527562,0.64565,3098.5,3098.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738168527761,0.64561,3098.6,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168528865,3.2078,3098.7,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168529060,6.09458,3099.1,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168529564,0.64561,3098.6,3098.5,3.08569777]
["bitfinex-derivatives","ETHF0:USTF0",1738168530965,0.64561,3098.6,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168531563,0.64561,3098.6,3098.5,3.08570777]
["bitfinex-derivatives","ETHF0:USTF0",1738168533063,0.64561,3098.6,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168533262,0.64561,3098.6,3098.5,3.08570777]
["bitfinex-derivatives","ETHF0:USTF0",1738168533667,0.64561,3098.6,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168533867,0.64561,3098.6,3098.5,3.08570777]
["bitfinex-derivatives","ETHF0:USTF0",1738168534564,0.64561,3098.6,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168534864,1.61387,3099.0,3098.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738168535060,0.64565,3098.4,3098.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738168535266,0.64567,3098.3,3098.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168536465,0.64571,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168536671,0.64571,3098.1,3097.7,0.65063348]
["bitfinex-derivatives","ETHF0:USTF0",1738168536672,0.64578,3097.8,3097.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168539170,0.64592,3097.1,3097.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168539368,5.8416,3097.9,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738168539369,0.64592,3097.2,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738168539569,0.64592,3097.2,3097.1,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1738168540163,0.64592,3097.2,3097.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1738168540359,0.64592,3097.1,3097.0,3.75977777]
["bitfinex-derivatives","ETHF0:USTF0",1738168541669,1.2554,3097.3,3097.0,3.75977777]
["bitfinex-derivatives","ETHF0:USTF0",1738168541870,0.6459,3097.2,3097.1,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1738168542172,0.6459,3097.2,3097.1,4.38248777]
["bitfinex-derivatives","ETHF0:USTF0",1738168542469,0.64587,3097.4,3097.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738168542660,0.00484348,3097.5,3097.1,3.73657777]
["bitfinex-derivatives","ETHF0:USTF0",1738168542973,0.00484348,3097.5,3097.4,3.08593777]
["bitfinex-derivatives","ETHF0:USTF0",1738168543571,0.65068348,3097.5,3097.4,3.08593777]
["bitfinex-derivatives","ETHF0:USTF0",1738168544167,0.00484348,3097.5,3097.4,3.08593777]
["bitfinex-derivatives","ETHF0:USTF0",1738168545269,0.65068348,3097.5,3097.4,3.08593777]
["bitfinex-derivatives","ETHF0:USTF0",1738168545575,0.00484348,3097.5,3097.4,3.08593777]
["bitfinex-derivatives","ETHF0:USTF0",1738168546471,0.00484348,3097.5,3097.4,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738168549672,0.64569,3098.3,3097.5,2.26042]
["bitfinex-derivatives","ETHF0:USTF0",1738168549877,0.64569,3098.3,3098.2,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738168550177,0.64569,3098.2,3098.1,3.08578777]
["bitfinex-derivatives","ETHF0:USTF0",1738168550478,0.64564,3098.5,3098.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738168550666,0.64564,3098.5,3098.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168550976,0.64564,3098.5,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168551177,0.64562,3098.6,3098.5,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738168551872,0.64563,3098.5,3098.4,3.08571777]
["bitfinex-derivatives","ETHF0:USTF0",1738168553278,0.64563,3098.5,3098.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168553479,2.5062,3098.8,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168553979,0.64563,3098.5,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168554580,0.64562,3098.6,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168554782,2.5062,3098.8,3098.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168554983,1.87809,3098.8,3098.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168555687,1.87809,3098.8,3098.7,3.08566777]
["bitfinex-derivatives","ETHF0:USTF0",1738168556183,0.61118192,3098.8,3098.7,3.08566777]
["bitfinex-derivatives","ETHF0:USTF0",1738168556982,0.61118192,3098.8,3098.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168557285,0.61118192,3098.8,3098.7,3.08566777]
["bitfinex-derivatives","ETHF0:USTF0",1738168557479,0.61118192,3098.8,3098.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168557679,3.2078,3099.0,3098.4,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168557878,0.64563,3098.5,3098.4,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168559279,1.99203,3098.5,3098.4,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168559680,1.99203,3098.5,3098.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168560782,1.99203,3098.5,3098.4,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168560986,0.64563,3098.5,3098.4,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168561483,0.64563,3098.5,3098.4,3.09057125]
["bitfinex-derivatives","ETHF0:USTF0",1738168561686,0.64563,3098.5,3098.4,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168562282,0.64563,3098.5,3098.4,3.09057125]
["bitfinex-derivatives","ETHF0:USTF0",1738168562596,1.2297,3099.2,3098.4,3.09056125]
["bitfinex-derivatives","ETHF0:USTF0",1738168562899,0.64557,3098.8,3098.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168564295,0.64563,3098.5,3098.4,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168568494,0.64563,3098.5,3098.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168568899,4.55033,3098.5,3098.4,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168571898,0.64582,3097.6,3097.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168574591,0.00484348,3097.9,3097.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168574796,0.00484348,3097.9,3097.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168574797,0.65059348,3097.9,3097.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168574998,0.65059348,3097.9,3097.8,3.08585777]
["bitfinex-derivatives","ETHF0:USTF0",1738168574999,0.00484348,3097.9,3097.8,3.08585777]
["bitfinex-derivatives","ETHF0:USTF0",1738168575202,0.00484348,3097.9,3097.8,5.72165777]
["bitfinex-derivatives","ETHF0:USTF0",1738168575404,0.00484348,3097.9,3097.8,7.07795777]
["bitfinex-derivatives","ETHF0:USTF0",1738168577307,0.00484348,3097.9,3097.8,5.75425777]
["bitfinex-derivatives","ETHF0:USTF0",1738168581715,3.85344,3098.5,3098.4,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738168581911,3.85344,3098.5,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168582109,3.2078,3098.5,3098.4,3.08572777]
["bitfinex-derivatives","ETHF0:USTF0",1738168582310,5.6969,3098.9,3098.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168582508,0.64557,3098.8,3098.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168582909,5.6969,3098.9,3098.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1738168582910,0.64561,3098.6,3098.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1738168583609,0.64561,3098.6,3098.5,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1738168583911,0.64561,3098.6,3098.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738168584809,0.64561,3098.6,3098.5,3.22943]
["bitfinex-derivatives","ETHF0:USTF0",1738168585109,0.64561,3098.6,3098.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738168585305,2.4891,3098.9,3098.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738168585617,0.6456,3098.7,3098.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738168585818,0.64561,3098.6,3098.5,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1738168586014,0.64561,3098.6,3098.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738168586317,0.64561,3098.6,3098.5,3.22943]
["bitfinex-derivatives","ETHF0:USTF0",1738168587012,2.4891,3098.9,3098.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738168587317,1.2558,3099.2,3098.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168587711,0.64555,3098.9,3098.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168588220,0.64561,3098.6,3098.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168590114,1.2957,3098.7,3098.2,3.77187777]
["bitfinex-derivatives","ETHF0:USTF0",1738168590315,0.64567,3098.3,3098.2,3.77187777]
["bitfinex-derivatives","ETHF0:USTF0",1738168591016,4.5053,3098.5,3098.2,3.77187777]
["bitfinex-derivatives","ETHF0:USTF0",1738168591219,0.64567,3098.4,3098.3,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738168591513,2.90972,3098.7,3098.2,4.41755777]
["bitfinex-derivatives","ETHF0:USTF0",1738168591514,0.64567,3098.3,3098.2,4.41755777]
["bitfinex-derivatives","ETHF0:USTF0",1738168592021,0.64567,3098.3,3098.2,3.77187777]
["bitfinex-derivatives","ETHF0:USTF0",1738168592411,3.2078,3098.5,3097.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168592620,2.92026,3098.2,3097.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1738168592815,0.64578,3097.8,3097.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1738168593323,0.64578,3097.8,3097.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738168593814,1.3316,3098.1,3097.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738168594022,3.2078,3098.5,3098.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168594217,0.64571,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738168594419,0.64568,3098.3,3098.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738168596125,0.64569,3098.2,3098.1,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1738168597122,0.64569,3098.3,3098.2,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738168597829,0.64569,3098.2,3098.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1738168598928,0.64567,3098.4,3098.3,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738168599225,3.2078,3099.0,3098.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168599420,3.85333,3099.0,3098.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168599623,3.85333,3099.0,3098.9,3.08562777]
["bitfinex-derivatives","ETHF0:USTF0",1738168601528,3.85333,3099.0,3098.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738168601529,3.2078,3099.0,3098.6,3.77937777]
["bitfinex-derivatives","ETHF0:USTF0",1738168601719,0.64559,3098.7,3098.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168602332,0.64565,3098.4,3098.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168603028,0.64565,3098.4,3098.3,3.08574777]
["bitfinex-derivatives","ETHF0:USTF0",1738168603934,0.64565,3098.4,3098.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738168603935,5.7473,3098.6,3098.0,3.75807777]
["bitfinex-derivatives","ETHF0:USTF0",1738168604123,0.64571,3098.2,3098.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738168605336,1.3635,3098.9,3098.0,3.75807777]
["bitfinex-derivatives","ETHF0:USTF0",1738168605521,0.64558,3098.8,3098.7,3.08566777]
["bitfinex-derivatives","ETHF0:USTF0",1738168605923,1.3635,3098.9,3098.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738168605924,0.64555,3098.9,3098.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738168606123,0.64555,3098.9,3098.8,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1738168606327,3.85334,3099.0,3098.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738168606728,3.85334,3099.0,3098.9,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1738168607926,3.85334,3099.0,3098.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738168610038,3.85334,3099.0,3098.9,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1738168610625,3.85334,3099.0,3098.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738168612435,3.85334,3099.0,3098.9,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1738168612637,3.85334,3099.0,3098.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738168612831,3.85334,3099.0,3098.9,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1738168613037,0.64554,3099.0,3098.9,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1738168615935,17.10243121,3099.4,3098.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738168616137,17.10243121,3099.4,3099.2,3.08553777]
["bitfinex-derivatives","ETHF0:USTF0",1738168616138,0.64548,3099.3,3099.2,3.08553777]
["bitfinex-derivatives","ETHF0:USTF0",1738168619036,0.64545,3099.4,3099.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738168620443,3.22327,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738168620645,0.64537,3099.8,3099.7,3.08545777]
["bitfinex-derivatives","ETHF0:USTF0",1738168620937,0.64537,3099.8,3099.7,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168621946,0.64542,3099.5,3099.4,5.11277777]
["bitfinex-derivatives","ETHF0:USTF0",1738168622447,0.64542,3099.5,3099.4,5.75821777]
["bitfinex-derivatives","ETHF0:USTF0",1738168622748,0.64542,3099.5,3099.4,5.11277777]
["bitfinex-derivatives","ETHF0:USTF0",1738168623533,0.64542,3099.5,3099.4,5.75821777]
["bitfinex-derivatives","ETHF0:USTF0",1738168623739,3.2078,3099.8,3099.4,5.11277777]
["bitfinex-derivatives","ETHF0:USTF0",1738168623941,0.64542,3099.6,3099.5,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738168624142,0.64542,3099.5,3099.4,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1738168624441,1.2562,3099.9,3099.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738168624638,0.6454,3099.7,3099.6,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738168624845,0.64541,3099.6,3099.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738168625046,0.64541,3099.6,3099.5,3.08547777]
["bitfinex-derivatives","ETHF0:USTF0",1738168625738,0.64541,3099.6,3099.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168626938,0.64541,3099.6,3099.5,3.08549777]
["bitfinex-derivatives","ETHF0:USTF0",1738168627140,1.2562,3099.9,3099.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168627445,0.64539,3099.7,3099.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738168627949,1.2562,3099.9,3099.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738168628153,0.64537,3099.8,3099.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738168628344,0.6454,3099.7,3099.6,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738168628545,0.6454,3099.7,3099.6,3.08546777]
["bitfinex-derivatives","ETHF0:USTF0",1738168631552,0.6454,3099.7,3099.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168631946,0.64537,3099.8,3099.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168632141,1.2562,3099.9,3099.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168632343,3.2078,3100.2,3099.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168632647,0.64525,3100.3,3100.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738168632844,1.2594,3100.5,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738168633039,15.76903435,3100.6,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738168633245,12.56123435,3100.6,3100.3,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1738168633449,11.31848773,3100.4,3100.3,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1738168634345,12.56123435,3100.6,3100.3,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1738168634346,12.00293751,3100.6,3100.5,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738168634551,12.00293751,3100.6,3100.5,6.29308777]
["bitfinex-derivatives","ETHF0:USTF0",1738168637052,12.00293751,3100.6,3100.5,6.55305794]
["bitfinex-derivatives","ETHF0:USTF0",1738168637546,0.64512,3101.0,3100.8,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738168637853,0.64512,3101.0,3100.9,3.08520777]
["bitfinex-derivatives","ETHF0:USTF0",1738168638447,0.64505,3101.3,3100.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168638747,0.64505,3101.3,3101.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168640345,3.2078,3101.5,3100.6,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168640346,0.64517,3100.7,3100.6,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168640543,0.64517,3100.7,3100.6,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168640741,0.6453,3100.1,3100.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168641244,0.64531,3100.1,3100.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168641643,3.85311,3100.1,3100.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168642546,0.64536,3099.8,3099.7,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168644151,0.64536,3099.8,3099.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168644943,0.64536,3099.8,3099.7,3.09030125]
["bitfinex-derivatives","ETHF0:USTF0",1738168645441,0.64536,3099.8,3099.7,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168645645,0.64536,3099.8,3099.7,3.09030125]
["bitfinex-derivatives","ETHF0:USTF0",1738168645847,0.64536,3099.8,3099.7,2.44492125]
["bitfinex-derivatives","ETHF0:USTF0",1738168650053,0.64536,3099.8,3099.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168653158,1.3635,3099.9,3099.1,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168653350,0.64548,3099.2,3099.1,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168653545,0.64555,3098.9,3098.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168653744,3.22737,3099.3,3098.5,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168653745,0.64561,3098.6,3098.5,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168653957,0.64561,3098.6,3098.5,6.29350777]
["bitfinex-derivatives","ETHF0:USTF0",1738168654156,3.2078,3099.0,3098.5,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168654351,3.85333,3099.0,3098.9,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168654951,3.2078,3099.0,3098.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168655153,0.64559,3098.7,3098.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168656956,0.64565,3098.4,3098.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168657260,1.61402,3098.7,3098.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168657261,0.64567,3098.3,3098.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168657455,3.12557,3098.3,3098.2,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168658956,3.12557,3098.3,3097.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168658957,2.4799,3098.3,3097.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168659158,3.2078,3097.6,3097.3,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168659353,0.64586,3097.4,3097.3,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168661269,0.64592,3097.1,3097.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168662863,1.2468,3097.5,3097.0,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738168663059,0.64585,3097.5,3097.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168665467,0.64588,3097.3,3097.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738168665656,0.64588,3097.3,3097.1,3.80447777]
["bitfinex-derivatives","ETHF0:USTF0",1738168666055,0.64588,3097.3,3097.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738168666457,0.64588,3097.3,3097.1,3.80447777]
["bitfinex-derivatives","ETHF0:USTF0",1738168666656,0.64588,3097.3,3097.1,4.45037777]
["bitfinex-derivatives","ETHF0:USTF0",1738168666657,0.64589,3097.3,3097.1,4.45037777]
["bitfinex-derivatives","ETHF0:USTF0",1738168667160,0.64589,3097.3,3097.1,3.80447777]
["bitfinex-derivatives","ETHF0:USTF0",1738168667358,0.64589,3097.3,3097.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738168667956,0.64587,3097.4,3097.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738168668158,3.2078,3097.6,3097.1,3.80447777]
["bitfinex-derivatives","ETHF0:USTF0",1738168668360,0.6459,3097.3,3097.1,4.45038777]
["bitfinex-derivatives","ETHF0:USTF0",1738168668864,3.2078,3097.6,3097.1,3.80447777]
["bitfinex-derivatives","ETHF0:USTF0",1738168669063,0.64589,3097.3,3097.1,4.45038777]
["bitfinex-derivatives","ETHF0:USTF0",1738168669462,0.6459,3097.2,3097.1,3.80447777]
["bitfinex-derivatives","ETHF0:USTF0",1738168669863,0.6459,3097.2,3097.1,4.45039777]
["bitfinex-derivatives","ETHF0:USTF0",1738168670162,0.6459,3097.2,3097.1,3.80447777]
["bitfinex-derivatives","ETHF0:USTF0",1738168670355,0.6459,3097.2,3097.1,4.45039777]
["bitfinex-derivatives","ETHF0:USTF0",1738168670562,0.64592,3097.1,3097.0,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738168671375,0.64591,3097.2,3097.0,3.85858348]
["bitfinex-derivatives","ETHF0:USTF0",1738168671561,0.64591,3097.2,3097.0,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738168671763,0.64592,3097.1,3097.0,3.21264348]
["bitfinex-derivatives","ETHF0:USTF0",1738168675067,0.64592,3097.1,3097.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168675264,1.3416,3097.3,3097.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168675567,0.64591,3097.2,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738168676067,0.64592,3097.1,3097.0,0.65078348]
["bitfinex-derivatives","ETHF0:USTF0",1738168676768,0.64592,3097.1,3097.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168677977,0.64592,3097.1,3097.0,0.65078348]
["bitfinex-derivatives","ETHF0:USTF0",1738168678277,0.64592,3097.1,3097.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168680878,0.64611,3096.2,3096.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168681070,0.64613,3096.1,3096.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1738168681271,0.64613,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168682276,0.64619,3095.8,3095.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168689883,3.08626777,3095.8,3095.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168690285,0.64619,3095.8,3095.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168694091,0.64634,3095.2,3095.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738168694289,0.64634,3095.2,3095.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168694789,0.64634,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738168695287,3.2078,3095.5,3095.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738168695288,0.6463,3095.4,3095.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738168695681,3.85406,3095.5,3095.4,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738168696588,3.85406,3095.5,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738168696589,0.64634,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738168696895,0.64638,3095.0,3094.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738168697292,0.6464,3094.8,3094.7,3.29994348]
["bitfinex-derivatives","ETHF0:USTF0",1738168697692,0.6464,3094.8,3094.7,0.65124348]
["bitfinex-derivatives","ETHF0:USTF0",1738168698093,0.64635,3095.2,3095.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738168698296,3.2078,3095.5,3094.7,3.68132125]
["bitfinex-derivatives","ETHF0:USTF0",1738168698491,0.64637,3095.1,3095.0,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738168699090,0.64632,3095.2,3094.8,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1738168699293,0.64632,3095.2,3095.1,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738168699492,0.64629,3095.4,3095.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738168699688,3.2078,3095.5,3095.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168699889,3.85406,3095.5,3095.4,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738168700094,3.85406,3095.5,3095.4,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1738168700396,0.64628,3095.4,3095.3,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738168701189,1.6157,3095.4,3094.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738168701395,0.6464,3094.9,3094.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738168701584,0.6464,3094.9,3094.8,5.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738168702288,3.2078,3095.5,3094.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168702489,0.64633,3095.3,3095.2,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738168702690,0.64634,3095.2,3095.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738168702989,0.6463,3095.4,3095.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738168703991,3.2078,3095.5,3095.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738168704295,0.64632,3095.2,3095.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738168705089,0.64632,3095.2,3095.1,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1738168705290,0.64632,3095.2,3095.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738168705491,0.64632,3095.2,3095.1,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1738168707791,3.2078,3095.5,3095.1,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1738168707999,3.2078,3095.5,3095.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738168708190,0.64632,3095.2,3095.1,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1738168708792,0.64632,3095.2,3095.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738168709194,0.64634,3095.1,3095.0,3.08642777]
["bitfinex-derivatives","ETHF0:USTF0",1738168709393,0.64634,3095.1,3095.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168709602,0.64634,3095.1,3095.0,3.08643777]
["bitfinex-derivatives","ETHF0:USTF0",1738168710299,0.64636,3095.0,3094.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168710499,0.6464,3094.8,3094.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168715903,0.64657,3094.0,3093.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1738168716302,0.64657,3094.0,3093.9,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1738168718102,3.2078,3094.1,3093.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1738168718305,3.2078,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738168718613,3.85435,3094.1,3094.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738168720413,3.2078,3094.1,3093.9,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738168720613,0.64657,3094.0,3093.9,6.93867]
["bitfinex-derivatives","ETHF0:USTF0",1738168721116,0.64655,3094.1,3094.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168721711,1.88304,3094.2,3094.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168722512,1.88303,3094.2,3094.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738168722699,0.00484348,3094.3,3093.9,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738168722906,0.00484348,3094.3,3094.2,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738168723104,0.00484348,3094.3,3094.2,3.85433]
["bitfinex-derivatives","ETHF0:USTF0",1738168723405,0.00484348,3094.3,3094.2,6.41243]
["bitfinex-derivatives","ETHF0:USTF0",1738168723806,3.2078,3095.3,3094.2,10.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738168724007,0.64638,3095.0,3094.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738168724408,0.64635,3095.2,3095.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738168724807,0.64638,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738168725007,0.64639,3095.0,3094.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738168727918,4.82357,3095.3,3094.7,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738168728114,0.6464,3094.9,3094.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738168731115,4.82357,3095.3,3094.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168731321,0.64649,3094.4,3094.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738168731530,0.64655,3094.2,3094.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738168733237,3.9761,3094.6,3094.0,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168733527,0.64654,3094.3,3094.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738168734433,3.85434,3094.3,3094.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738168734624,0.64654,3094.3,3094.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738168736040,0.64649,3094.5,3094.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738168738133,3.2078,3094.7,3094.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168738437,3.2078,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168738938,3.85422,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168739339,3.2078,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738168739642,0.64641,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738168741340,3.85421,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738168741835,0.64641,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738168742136,0.64641,3094.8,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168742137,3.2078,3094.8,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168742340,0.64659,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168743037,0.64659,3093.9,3093.8,3.85441]
["bitfinex-derivatives","ETHF0:USTF0",1738168749035,0.64659,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168749235,2.6857,3094.0,3093.6,0.00322896]
["bitfinex-derivatives","ETHF0:USTF0",1738168749440,0.64663,3093.7,3093.6,0.64986896]
["bitfinex-derivatives","ETHF0:USTF0",1738168752942,0.64663,3093.7,3093.6,0.00322896]
["bitfinex-derivatives","ETHF0:USTF0",1738168758041,3.2078,3093.8,3092.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168758248,2.6857,3094.0,3092.8,3.08688777]
["bitfinex-derivatives","ETHF0:USTF0",1738168758249,0.6468,3092.9,3092.8,3.08688777]
["bitfinex-derivatives","ETHF0:USTF0",1738168758937,0.64677,3093.1,3093.0,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738168759346,3.2078,3093.3,3092.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168759544,0.64675,3093.2,3093.1,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738168760441,3.2078,3093.3,3092.8,4.05710777]
["bitfinex-derivatives","ETHF0:USTF0",1738168760638,0.64675,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168761346,1.98365,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168762648,0.00484348,3093.4,3093.1,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168762847,0.00484348,3093.4,3093.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168763041,0.65153348,3093.4,3093.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168765043,0.00484348,3093.4,3093.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168765345,0.65153348,3093.4,3093.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168766252,0.64672,3093.3,3093.1,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738168766544,0.64676,3093.1,3093.0,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1738168766750,0.64674,3093.2,3093.1,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738168766951,2.03383,3093.3,3093.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738168767151,0.64676,3093.2,3093.1,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738168769359,0.64674,3093.3,3093.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168771648,0.00484348,3093.4,3093.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168771854,0.65153348,3093.4,3093.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738168772356,0.00484348,3093.4,3093.1,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168772542,0.64676,3093.2,3093.1,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738168772741,3.9252,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168772958,0.64676,3093.1,3093.0,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1738168773347,7.133,3093.3,3092.8,3.80847777]
["bitfinex-derivatives","ETHF0:USTF0",1738168773541,7.133,3093.3,3092.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738168773542,0.6468,3092.9,3092.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738168775756,1.61691,3093.1,3092.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168775956,0.64682,3092.8,3092.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168776256,3.85462,3092.8,3092.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168781060,3.85235449,3092.8,3092.7,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1738168782161,0.64701,3091.9,3091.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738168782551,0.64701,3091.9,3091.6,2.69652853]
["bitfinex-derivatives","ETHF0:USTF0",1738168782552,0.64705,3091.8,3091.7,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738168785861,0.64707,3091.6,3091.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738168786156,0.64707,3091.6,3091.5,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1738168786362,0.64707,3091.6,3091.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738168787362,0.64709,3091.5,3091.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738168787559,0.64709,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168788261,0.6472,3091.0,3090.7,0.26253142]
["bitfinex-derivatives","ETHF0:USTF0",1738168788465,0.64727,3090.7,3090.6,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738168788660,0.64727,3090.7,3090.6,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738168788866,1.3235,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168789067,0.64728,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168789264,0.64734,3090.3,3090.2,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168789961,0.64734,3090.3,3090.2,5.65764284]
["bitfinex-derivatives","ETHF0:USTF0",1738168790169,0.64734,3090.4,3090.2,5.65764284]
["bitfinex-derivatives","ETHF0:USTF0",1738168790468,1.99071,3090.5,3090.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738168790663,3.2078,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738168790864,0.64728,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738168791458,0.64724,3090.8,3090.7,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738168791763,0.64723,3090.9,3090.8,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738168791961,5.8747,3091.1,3090.5,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738168792167,0.64727,3090.7,3090.6,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738168793170,0.64718,3091.1,3091.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738168793361,0.6472,3091.0,3090.9,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738168793554,0.64722,3090.9,3090.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168793961,3.2078,3091.1,3090.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168794267,0.64722,3090.9,3090.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168794662,0.64722,3090.9,3090.8,3.08731777]
["bitfinex-derivatives","ETHF0:USTF0",1738168795070,0.64721,3091.0,3090.9,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738168795263,3.2078,3091.1,3090.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168795463,0.64722,3090.9,3090.8,3.08730777]
["bitfinex-derivatives","ETHF0:USTF0",1738168796163,3.2078,3091.1,3090.7,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738168796164,0.64724,3090.8,3090.7,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738168796670,0.64724,3090.8,3090.7,5.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738168797370,0.64724,3090.9,3090.8,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738168797662,0.64724,3090.9,3090.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168797663,0.64724,3090.8,3090.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168800767,0.64724,3090.8,3090.7,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738168801467,0.64723,3090.9,3090.8,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738168801669,3.2078,3091.1,3090.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168801970,0.64723,3090.9,3090.8,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738168803270,0.64724,3090.8,3090.7,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738168803469,1.3982,3090.8,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168803766,0.64746,3089.9,3089.8,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738168803962,0.64746,3089.9,3089.4,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738168803963,3.2078,3090.0,3089.4,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738168804166,0.64747,3089.8,3089.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738168806165,0.64748,3089.7,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738168807566,3.2078,3090.0,3089.3,6.95857777]
["bitfinex-derivatives","ETHF0:USTF0",1738168807770,3.2078,3090.0,3089.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738168807771,0.64746,3089.8,3089.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738168809169,3.2078,3090.0,3089.3,11.95657777]
["bitfinex-derivatives","ETHF0:USTF0",1738168809472,0.64748,3089.7,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738168811969,0.64753,3089.4,3089.3,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1738168812669,1.3029,3089.5,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738168812872,0.64746,3089.8,3089.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738168813869,2.6327,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168814070,3.85522,3090.0,3089.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168814262,3.85522,3090.0,3089.9,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738168814459,0.64745,3089.9,3089.8,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738168814659,3.2078,3090.0,3089.9,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738168814863,0.64743,3090.0,3089.9,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738168815269,2.6093,3090.3,3089.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1738168815575,0.64738,3090.2,3090.1,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738168816262,0.64732,3090.5,3089.9,4.05862777]
["bitfinex-derivatives","ETHF0:USTF0",1738168816572,3.23587,3091.2,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738168816573,4.82572,3091.2,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738168816763,1.3487,3091.1,3090.5,3.08737777]
["bitfinex-derivatives","ETHF0:USTF0",1738168817362,3.2078,3091.2,3091.1,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738168817569,0.6471,3091.5,3091.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738168817769,0.64711,3091.4,3091.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738168818168,1.3363,3091.6,3091.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738168818370,1.3363,3091.6,3091.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738168818371,0.64709,3091.5,3091.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738168818778,0.64712,3091.4,3091.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738168819277,1.3363,3091.6,3091.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1738168819480,1.35355146,3091.7,3091.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168819868,0.64709,3091.6,3091.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738168820069,0.64709,3091.6,3091.5,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738168820376,0.64709,3091.6,3091.3,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168820377,0.6471,3091.5,3091.4,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738168821273,0.64711,3091.4,3091.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738168821573,0.64707,3091.6,3091.5,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738168823080,1.35355146,3091.7,3091.6,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168823277,2.00060146,3091.7,3091.6,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168824681,1.35355146,3091.7,3091.6,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168824881,0.00485146,3091.7,3091.6,3.08714777]
["bitfinex-derivatives","ETHF0:USTF0",1738168825371,4.5e-06,3091.7,3091.6,8.08514777]
["bitfinex-derivatives","ETHF0:USTF0",1738168826579,0.64686,3092.7,3092.5,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738168826774,0.64686,3092.6,3092.4,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738168827382,5.9118,3093.0,3092.4,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738168827779,0.64688,3092.6,3092.4,0.65174146]
["bitfinex-derivatives","ETHF0:USTF0",1738168827972,5.91665146,3093.0,3092.4,0.65174146]
["bitfinex-derivatives","ETHF0:USTF0",1738168828275,5.91665146,3093.0,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168828276,0.64688,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168830280,0.64688,3092.5,3092.4,0.65175146]
["bitfinex-derivatives","ETHF0:USTF0",1738168831067,3.2078,3092.6,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168831272,3.2078,3092.6,3092.5,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738168831681,0.64685,3092.7,3092.6,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738168833475,0.64686,3092.7,3092.6,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738168833675,0.64688,3092.6,3092.5,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168835184,0.64688,3092.6,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168835185,0.64688,3092.5,3092.4,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168835380,2.7696,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168835684,0.64709,3091.6,3091.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168836685,0.64709,3091.5,3091.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738168837177,1.2967,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168837378,0.64709,3091.6,3091.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738168838485,1.2967,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168838681,1.3156,3091.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168838985,0.64708,3091.6,3091.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168840774,1.96266,3091.7,3091.6,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168841484,0.64709,3091.6,3091.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738168841783,0.64708,3091.6,3091.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168841988,1.96266,3091.7,3091.6,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168842193,0.64702,3091.9,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738168842687,4.5861,3092.1,3091.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168842688,0.64705,3091.8,3091.7,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738168843388,0.64703,3091.9,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738168843688,4.5861,3092.1,3091.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168843881,0.64707,3091.7,3091.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738168845086,0.64702,3091.9,3091.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738168845287,0.647,3092.0,3091.9,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738168845483,0.64696,3092.2,3091.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168845677,3.9407,3092.5,3091.8,7.26543777]
["bitfinex-derivatives","ETHF0:USTF0",1738168845883,0.64692,3092.4,3092.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168846576,2.0088,3092.5,3092.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168847288,0.64693,3092.4,3092.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168848183,2.00879,3092.5,3092.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168848488,1.3619,3092.5,3092.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168848791,2.00878,3092.5,3092.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168849286,0.64688,3092.5,3092.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168849486,3.2078,3092.7,3092.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738168849686,0.64692,3092.4,3092.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738168853386,0.64689,3092.5,3092.4,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738168857086,0.64692,3092.4,3092.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738168861794,0.64692,3092.4,3092.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738168861795,0.64691,3092.5,3092.4,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738168862489,0.64691,3092.5,3092.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738168862490,3.2078,3092.7,3092.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738168862688,1.3968,3092.4,3091.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168862888,0.64699,3092.1,3092.0,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738168863089,3.2078,3092.7,3091.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168863291,3.85466,3092.7,3092.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168863502,3.2078,3092.7,3092.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168864292,3.85464,3092.7,3092.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738168864796,0.64688,3092.6,3092.5,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738168864988,3.2078,3092.7,3091.8,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168865196,0.64698,3092.2,3092.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738168865596,0.64699,3092.1,3092.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738168865801,0.64694,3092.3,3092.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738168866896,1.2722,3092.4,3091.9,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1738168867196,3.2078,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168867401,3.2078,3093.2,3092.4,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168867595,0.65163146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168868594,0.00485146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168869300,0.65163146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168869488,0.65163146,3093.0,3092.5,4.24171]
["bitfinex-derivatives","ETHF0:USTF0",1738168869489,0.00485146,3093.0,3092.5,4.24171]
["bitfinex-derivatives","ETHF0:USTF0",1738168869690,0.64682,3092.9,3092.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738168870385,0.00485146,3093.0,3092.5,4.24171]
["bitfinex-derivatives","ETHF0:USTF0",1738168870593,0.65163146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168870995,0.64684,3092.8,3092.7,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738168872787,0.00485146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168872994,0.65163146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168873599,0.00485146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168874000,0.65163146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168874699,0.00485146,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738168878905,0.64686,3092.6,3092.5,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1738168879098,0.64686,3092.6,3092.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1738168879405,0.64693,3092.4,3092.3,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738168881112,1.4047,3092.5,3092.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738168881304,0.64695,3092.2,3092.1,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168881609,3.85475,3092.2,3092.1,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168882308,3.2078,3092.2,3091.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168882600,0.64707,3091.6,3091.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168883108,1.61763,3091.7,3091.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168883406,0.64713,3091.3,3091.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168883796,1.99793,3091.3,3091.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168887496,3.2078,3091.8,3091.2,5.65272923]
["bitfinex-derivatives","ETHF0:USTF0",1738168888202,0.6471,3091.5,3091.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738168888400,3.2078,3091.8,3091.2,5.65272923]
["bitfinex-derivatives","ETHF0:USTF0",1738168888605,0.64713,3091.4,3091.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738168889494,3.2078,3091.8,3091.2,5.65272923]
["bitfinex-derivatives","ETHF0:USTF0",1738168889699,0.64707,3091.7,3091.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168890704,3.2078,3091.8,3091.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168890902,0.64707,3091.6,3091.5,3.08715777]
["bitfinex-derivatives","ETHF0:USTF0",1738168891097,0.64707,3091.6,3091.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738168891806,0.64711,3091.5,3091.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738168892006,3.2078,3091.8,3091.2,5.65272923]
["bitfinex-derivatives","ETHF0:USTF0",1738168892710,0.64711,3091.4,3091.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738168893011,3.2078,3091.8,3091.2,5.65272923]
["bitfinex-derivatives","ETHF0:USTF0",1738168893307,0.6471,3091.5,3091.4,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738168893510,3.2078,3091.8,3091.2,5.65272923]
["bitfinex-derivatives","ETHF0:USTF0",1738168893711,0.64707,3091.6,3091.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738168893905,0.64707,3091.7,3091.6,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168894109,0.64707,3091.6,3091.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168894310,1.3566,3091.9,3091.2,5.65272923]
["bitfinex-derivatives","ETHF0:USTF0",1738168894612,0.64708,3091.6,3091.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168894812,1.3566,3091.9,3091.2,10.65072923]
["bitfinex-derivatives","ETHF0:USTF0",1738168895115,0.64711,3091.5,3091.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738168896606,0.64709,3091.6,3091.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738168897210,3.2078,3091.8,3091.2,10.65072923]
["bitfinex-derivatives","ETHF0:USTF0",1738168897415,0.6471,3091.5,3091.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738168898113,0.64713,3091.3,3091.2,8.21065146]
["bitfinex-derivatives","ETHF0:USTF0",1738168898615,0.64713,3091.3,3091.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1738168901116,0.64712,3091.4,3091.3,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738168901412,0.64712,3091.4,3091.3,1.96251]
["bitfinex-derivatives","ETHF0:USTF0",1738168901616,0.64707,3091.7,3091.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168902010,3.2078,3091.8,3091.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168902210,3.85484,3091.8,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168902425,3.2078,3091.8,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168902614,3.2078,3092.2,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168902919,0.64698,3092.1,3092.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738168904221,3.2078,3092.2,3091.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1738168904421,3.2078,3092.2,3091.8,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168904422,0.64707,3091.7,3091.5,7.43807777]
["bitfinex-derivatives","ETHF0:USTF0",1738168904619,2.90014,3092.1,3091.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738168904823,0.64701,3092.0,3091.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738168905117,0.64702,3091.9,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738168906026,1.61744,3092.1,3091.5,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1738168906220,3.2078,3092.2,3091.5,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1738168906221,0.64707,3091.6,3091.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738168906616,0.64709,3091.5,3091.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738168907227,0.64708,3091.6,3091.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738168907517,0.64708,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168907727,0.64709,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168907917,1.61755,3091.9,3091.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738168908124,0.64711,3091.4,3091.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738168908512,0.64711,3091.5,3091.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738168908717,0.64708,3091.6,3091.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738168909025,1.3587,3091.8,3091.2,2.44492923]
["bitfinex-derivatives","ETHF0:USTF0",1738168909224,1.3587,3091.8,3091.3,1.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738168909522,2.00575,3091.8,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168910023,0.64705,3091.8,3091.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738168910723,1.3391,3092.0,3091.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168910923,4.535,3092.2,3091.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168911220,0.64702,3091.9,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738168912222,0.647,3092.0,3091.9,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738168913520,0.64713,3091.3,3090.9,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168913727,0.64713,3091.3,3090.6,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168913927,0.64713,3091.3,3090.6,3.79887777]
["bitfinex-derivatives","ETHF0:USTF0",1738168914119,0.64713,3091.3,3090.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738168914320,0.64728,3090.6,3090.5,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168914623,6.29515777,3090.6,3090.5,5.01028284]
["bitfinex-derivatives","ETHF0:USTF0",1738168914815,6.29515777,3090.6,3090.0,13.93748608]
["bitfinex-derivatives","ETHF0:USTF0",1738168914816,0.6473,3090.5,3090.4,0.99770777]
["bitfinex-derivatives","ETHF0:USTF0",1738168915022,0.64734,3090.3,3090.0,12.63208608]
["bitfinex-derivatives","ETHF0:USTF0",1738168915231,3.08741777,3090.3,3090.0,12.63208608]
["bitfinex-derivatives","ETHF0:USTF0",1738168915614,0.64753,3089.4,3089.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738168916017,3.2078,3089.9,3089.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738168916226,0.64753,3089.4,3089.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738168918828,0.64757,3089.2,3089.1,3.74547777]
["bitfinex-derivatives","ETHF0:USTF0",1738168919426,0.64757,3089.2,3089.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738168919627,0.64757,3089.2,3088.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738168919628,0.6477,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168919926,0.64776,3088.3,3088.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168920231,0.64777,3088.3,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738168920431,0.00485146,3088.9,3088.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738168920726,0.64767,3088.8,3088.5,6.29558777]
["bitfinex-derivatives","ETHF0:USTF0",1738168921032,0.64769,3088.7,3088.5,6.29558777]
["bitfinex-derivatives","ETHF0:USTF0",1738168921325,3.21265146,3088.9,3088.5,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168921628,0.6477,3088.6,3088.5,5.64787777]
["bitfinex-derivatives","ETHF0:USTF0",1738168921825,3.21265146,3088.9,3088.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168922028,3.21265146,3088.9,3088.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738168922029,0.6478,3088.1,3088.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738168922220,1.61915,3088.8,3088.0,5.14652]
["bitfinex-derivatives","ETHF0:USTF0",1738168922426,3.2078,3088.5,3088.0,5.14652]
["bitfinex-derivatives","ETHF0:USTF0",1738168922735,0.6478,3088.1,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168923031,0.64778,3088.3,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168923234,0.64779,3088.2,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168923432,3.2078,3088.5,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168923633,0.64774,3088.4,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738168923834,3.2078,3088.5,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168924028,3.2078,3088.5,3088.0,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1738168924234,3.2078,3088.5,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168924532,0.64777,3088.3,3088.0,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1738168924733,3.2078,3088.5,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168924934,0.64776,3088.3,3088.0,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1738168925530,3.2078,3088.5,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168925531,0.6478,3088.1,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168925933,3.2078,3088.5,3088.0,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1738168925934,0.64779,3088.2,3088.0,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1738168926134,0.64779,3088.2,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168926324,0.6478,3088.1,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168926625,0.6478,3088.2,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168926825,3.2078,3088.5,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738168927240,3.2078,3088.5,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168927437,0.64776,3088.4,3088.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738168927634,3.2078,3088.5,3088.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738168927829,0.00485146,3088.9,3088.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738168927830,0.64767,3088.8,3088.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738168928034,3.21265146,3088.9,3088.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168928730,0.64769,3088.7,3088.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168928925,3.21265146,3088.9,3088.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168929130,0.64773,3088.5,3088.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738168929330,3.21265146,3088.9,3088.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738168929538,3.21265146,3088.9,3088.4,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738168929539,0.6477,3088.7,3088.4,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738168929739,3.21265146,3088.9,3088.2,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168929940,0.64766,3088.8,3088.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738168930139,3.21265146,3088.9,3088.5,2.44007777]
["bitfinex-derivatives","ETHF0:USTF0",1738168930340,3.86030146,3088.9,3088.7,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738168930543,0.00485146,3088.9,3088.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738168930838,0.65249146,3088.9,3088.7,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738168931026,0.65249146,3088.9,3088.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1738168931027,0.00485146,3088.9,3088.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1738168931432,0.65250146,3088.9,3088.7,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738168931738,0.00485146,3088.9,3088.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738168931939,0.65249146,3088.9,3088.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738168932144,0.65249146,3088.9,3088.7,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738168932437,0.00485146,3088.9,3088.8,0.64980385]
["bitfinex-derivatives","ETHF0:USTF0",1738168932829,0.00485146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168933335,0.65249146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168934032,3.86029146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168934941,0.00485146,3088.9,3088.8,3.08988162]
["bitfinex-derivatives","ETHF0:USTF0",1738168935826,0.00485146,3088.9,3088.8,0.64980385]
["bitfinex-derivatives","ETHF0:USTF0",1738168936027,0.65249146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168936235,0.00485146,3088.9,3088.8,2.05400385]
["bitfinex-derivatives","ETHF0:USTF0",1738168936832,0.65249146,3088.9,3088.8,1.40634385]
["bitfinex-derivatives","ETHF0:USTF0",1738168937028,3.86029146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168937440,0.65249146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168939739,0.00485146,3088.9,3088.8,0.64980385]
["bitfinex-derivatives","ETHF0:USTF0",1738168941039,0.00485146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168941235,3.86029146,3088.9,3088.8,0.00214385]
["bitfinex-derivatives","ETHF0:USTF0",1738168941540,0.64792,3087.6,3087.3,3.08803777]
["bitfinex-derivatives","ETHF0:USTF0",1738168941744,0.64791,3087.6,3087.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1738168943743,0.64799,3087.2,3087.0,3.71837777]
["bitfinex-derivatives","ETHF0:USTF0",1738168943943,0.64801,3087.1,3087.0,5.72950777]
["bitfinex-derivatives","ETHF0:USTF0",1738168944549,0.64801,3087.1,3087.0,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738168944951,3.2078,3087.6,3087.0,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738168945142,0.64798,3087.3,3087.1,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738168945346,0.648,3087.2,3087.0,3.28942]
["bitfinex-derivatives","ETHF0:USTF0",1738168945542,0.648,3087.2,3087.0,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738168945747,3.2078,3087.6,3087.0,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738168945948,0.64797,3087.3,3087.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738168946251,0.64797,3087.3,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738168946950,0.64797,3087.3,3087.2,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738168947148,3.2078,3087.6,3087.2,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738168947453,3.2078,3087.6,3087.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738168947755,3.2078,3088.0,3087.2,3.02395104]
["bitfinex-derivatives","ETHF0:USTF0",1738168948052,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168948441,0.64791,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168948644,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168948845,0.64792,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168949146,0.64792,3087.6,3087.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738168949447,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168949848,0.64788,3087.8,3087.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738168950149,3.2078,3088.0,3087.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738168950351,0.64789,3087.7,3087.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738168951656,0.64791,3087.6,3087.5,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738168952043,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168952250,3.2078,3088.0,3087.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738168952454,0.64791,3087.6,3087.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738168952656,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168952853,0.64785,3087.9,3087.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738168953155,3.2078,3088.0,3087.5,3.02395104]
["bitfinex-derivatives","ETHF0:USTF0",1738168953355,0.64786,3087.9,3087.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738168953553,0.64786,3087.9,3087.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738168953756,0.64786,3087.9,3087.8,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1738168953952,0.64786,3087.9,3087.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738168954659,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168954852,0.64793,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168959956,0.64798,3087.4,3087.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738168960355,0.64799,3087.3,3087.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738168960659,0.64799,3087.2,3087.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738168961562,0.64799,3087.2,3087.1,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1738168961763,0.64798,3087.3,3087.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738168961961,3.85573,3087.5,3087.4,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738168963267,3.2078,3087.5,3087.4,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738168963565,1.61965,3087.9,3087.1,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1738168963858,3.2078,3088.0,3087.1,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1738168964054,0.6479,3087.7,3087.6,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738168964256,0.64785,3087.9,3087.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738168964653,3.2078,3088.0,3087.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738168964654,0.64788,3087.8,3087.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738168964854,0.64795,3087.4,3087.3,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1738168965466,0.64791,3087.6,3087.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738168965659,0.64795,3087.5,3087.4,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738168967254,0.64795,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168967560,0.64799,3087.2,3087.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1738168971270,0.64803,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738168971764,0.64808,3086.8,3086.7,1.45866363]
["bitfinex-derivatives","ETHF0:USTF0",1738168971963,6.31209708,3086.8,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168976670,3.85588,3086.8,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168977263,0.64808,3086.8,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168977468,0.64808,3086.8,3086.7,0.77796363]
["bitfinex-derivatives","ETHF0:USTF0",1738168977963,3.2078,3087.2,3086.7,0.77796363]
["bitfinex-derivatives","ETHF0:USTF0",1738168978164,0.64802,3087.1,3087.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738168978963,0.64806,3087.0,3086.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738168980171,0.64803,3087.1,3087.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738168980371,0.00485146,3087.3,3087.2,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738168981076,0.65282146,3087.3,3087.2,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738168981466,0.00485146,3087.3,3087.2,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738168981671,0.00485146,3087.3,3087.2,3.10420708]
["bitfinex-derivatives","ETHF0:USTF0",1738168982975,0.00485146,3087.3,3087.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1738168983176,0.64806,3086.9,3086.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1738168984178,4.82781,3087.2,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168984179,2.45621708,3087.1,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168984371,6.31209708,3086.8,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168986878,3.85588,3086.8,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168987779,6.31209708,3086.8,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168988380,0.64808,3086.8,3086.7,0.77796363]
["bitfinex-derivatives","ETHF0:USTF0",1738168988682,6.11681,3087.2,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738168988683,0.64801,3087.2,3087.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738168989682,3.21265146,3087.3,3086.8,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1738168989985,3.21265146,3087.3,3086.8,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738168990188,0.64806,3086.9,3086.8,3.39186]
["bitfinex-derivatives","ETHF0:USTF0",1738168990391,1.62001,3087.2,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168990589,0.64808,3086.8,3086.7,0.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1738168993185,5.0,3086.8,3086.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1738168993393,3.85602,3086.1,3086.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1738168995285,3.2078,3086.1,3086.0,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1738168996191,3.85602,3086.1,3086.0,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1738168996886,3.2078,3086.1,3086.0,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1738168997985,3.85602,3086.1,3086.0,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1738168998184,3.85602,3086.1,3086.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1738168998485,0.64829,3085.8,3085.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1738168998689,0.64829,3085.8,3085.7,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1738168999092,0.64829,3085.8,3085.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1738168999294,0.64829,3085.8,3085.7,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1738169000287,0.64829,3085.8,3085.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1738169000491,4.82841,3086.1,3085.6,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1738169000695,4.82841,3086.1,3085.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738169000696,0.64831,3085.7,3085.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738169001088,0.64831,3085.7,3085.6,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1738169002294,3.2078,3086.1,3085.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738169002490,0.6483,3085.8,3085.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738169002896,3.2078,3086.1,3085.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738169003092,0.64823,3086.1,3086.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738169003400,0.6483,3085.8,3085.7,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738169004093,3.2078,3086.1,3085.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738169004294,1.2982,3086.4,3085.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738169004484,3.2078,3086.5,3085.7,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738169004692,0.6482,3086.3,3086.2,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738169004894,0.64818,3086.4,3086.3,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738169005292,3.85595,3086.5,3086.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738169005493,0.64814,3086.6,3086.5,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738169005894,0.64811,3086.7,3086.6,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738169006096,0.64805,3087.0,3086.4,4.82817]
["bitfinex-derivatives","ETHF0:USTF0",1738169006302,0.64809,3086.9,3086.4,4.82817]
["bitfinex-derivatives","ETHF0:USTF0",1738169006498,0.64809,3086.9,3086.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738169008292,0.64811,3086.8,3086.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169009392,0.64807,3086.9,3086.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738169010193,1.62001,3087.2,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169010399,0.64811,3086.8,3086.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169010806,3.21265146,3087.3,3087.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738169010807,0.64803,3087.1,3087.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738169011100,0.00485146,3087.3,3086.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1738169011294,0.65283146,3087.3,3087.2,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738169011496,0.00485146,3087.3,3087.2,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738169012300,3.2078,3087.8,3087.7,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738169012596,3.85567,3087.8,3087.7,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738169013105,0.64786,3087.9,3087.8,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738169013303,1.3537,3088.3,3087.4,9.1882492]
["bitfinex-derivatives","ETHF0:USTF0",1738169013603,0.64784,3088.0,3087.9,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738169014200,0.64781,3088.1,3088.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738169014517,0.00485948,3088.2,3087.5,1.62468948]
["bitfinex-derivatives","ETHF0:USTF0",1738169014518,0.65263948,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738169014704,0.00485948,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738169015412,3.2078,3088.8,3088.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738169015597,3.85547,3088.8,3088.6,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738169015801,3.2078,3088.8,3088.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738169016001,0.64775,3088.4,3088.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169016202,0.64768,3088.7,3088.1,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1738169016406,4.82695,3088.8,3088.1,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1738169016705,0.64778,3088.2,3088.1,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1738169017605,0.64778,3088.2,3088.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738169017803,3.2078,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169018003,0.64784,3088.0,3087.8,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1738169018610,0.64784,3088.0,3087.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738169018907,3.2078,3088.4,3087.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738169019107,3.2078,3088.4,3088.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169019306,3.2078,3088.4,3088.2,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169019307,0.64776,3088.3,3088.2,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169019613,0.64779,3088.2,3088.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738169019802,3.2078,3088.4,3088.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738169020104,0.64779,3088.2,3088.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738169020705,3.2078,3088.4,3087.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738169020907,0.64781,3088.1,3088.0,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738169021910,0.64779,3088.2,3088.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738169022806,0.64778,3088.3,3088.2,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169023309,0.64776,3088.3,3088.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738169023507,3.2078,3088.4,3088.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738169023704,3.85555,3088.4,3088.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169024009,3.2078,3088.4,3088.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169024211,0.64771,3088.6,3088.0,6.0527492]
["bitfinex-derivatives","ETHF0:USTF0",1738169024408,0.64773,3088.5,3088.4,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738169024611,0.00485948,3088.7,3088.0,6.0527492]
["bitfinex-derivatives","ETHF0:USTF0",1738169024800,0.64775,3088.4,3088.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738169025007,6.2337092,3088.5,3087.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169025203,0.64791,3087.6,3087.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169025515,3.6738192,3087.6,3087.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169025906,0.64791,3087.6,3087.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169027611,0.64791,3087.6,3087.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169030218,3.6738192,3087.6,3087.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169030414,0.64808,3086.8,3086.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1738169032419,3.2078,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169032715,0.64814,3086.5,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169033915,0.64814,3086.5,3086.4,1.93821948]
["bitfinex-derivatives","ETHF0:USTF0",1738169034116,0.64813,3086.6,3086.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169034813,3.2078,3087.0,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169035012,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169035318,0.64813,3086.6,3086.5,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738169035815,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169036007,3.2078,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169036207,0.64812,3086.7,3086.6,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169036419,3.2078,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169036618,0.64809,3086.8,3086.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169038018,3.2078,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169038315,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169039118,1.62492948,3087.1,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169039318,0.6481,3086.7,3086.6,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169040320,0.64808,3086.8,3086.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169041020,0.64809,3086.8,3086.7,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738169041213,4.82789,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169041526,0.64814,3086.5,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169041718,0.64814,3086.5,3086.4,1.93821948]
["bitfinex-derivatives","ETHF0:USTF0",1738169041924,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169042121,0.64809,3086.8,3086.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169042325,0.64806,3086.9,3086.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738169042727,0.64808,3086.8,3086.7,3.10503663]
["bitfinex-derivatives","ETHF0:USTF0",1738169043224,3.2078,3086.9,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169043419,0.64814,3086.5,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169043619,3.85594,3086.5,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169044025,0.64814,3086.5,3086.4,1.93821948]
["bitfinex-derivatives","ETHF0:USTF0",1738169044215,0.64814,3086.5,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169044722,0.64813,3086.6,3086.5,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738169045227,0.64808,3086.8,3086.4,1.93820948]
["bitfinex-derivatives","ETHF0:USTF0",1738169045421,3.2078,3086.9,3086.4,1.93820948]
["bitfinex-derivatives","ETHF0:USTF0",1738169045622,0.64814,3086.5,3086.4,1.93820948]
["bitfinex-derivatives","ETHF0:USTF0",1738169046533,0.6481,3086.7,3086.6,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738169046729,0.64812,3086.6,3086.5,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738169050424,0.64814,3086.5,3086.4,1.93820948]
["bitfinex-derivatives","ETHF0:USTF0",1738169050725,0.64814,3086.5,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169050934,3.85594,3086.5,3086.4,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1738169051327,3.85594,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169051533,8.85594,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169051729,10.14374,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169052123,5.14374,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169052429,10.14374,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169052631,5.14374,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169053127,5.39942762,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169053323,5.4539458,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169054325,5.45394521,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169054628,5.14374,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169054830,3.85594,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169055727,3.2078,3086.5,3086.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169055928,3.2078,3086.9,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169056124,0.64814,3086.5,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169056318,0.64813,3086.6,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169056526,0.64813,3086.6,3086.4,3.36624948]
["bitfinex-derivatives","ETHF0:USTF0",1738169056730,0.64814,3086.5,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169057330,0.64814,3086.6,3086.4,3.36625948]
["bitfinex-derivatives","ETHF0:USTF0",1738169057530,3.2078,3086.9,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169057725,0.64814,3086.5,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169058635,3.85594,3086.5,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169058829,0.64814,3086.5,3086.4,2.71810948]
["bitfinex-derivatives","ETHF0:USTF0",1738169060533,0.64809,3086.8,3086.6,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738169061838,3.2078,3086.9,3086.8,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169062040,0.65287948,3087.1,3087.0,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738169062242,0.00485948,3087.1,3087.0,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738169063444,0.00485948,3087.1,3086.7,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169063632,3.2078,3087.7,3087.6,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738169063834,3.2078,3088.1,3087.6,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738169064030,0.64788,3087.8,3087.3,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169064229,3.85561,3088.1,3087.9,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738169064430,3.2078,3088.6,3087.9,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169064741,0.64778,3088.2,3088.1,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738169064932,3.21265948,3088.6,3088.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1738169065138,0.64782,3088.0,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169065638,0.64779,3088.2,3088.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738169065835,0.64779,3088.2,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169066036,0.64779,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738169066633,0.64779,3088.2,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169066826,0.6478,3088.1,3088.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738169067032,0.64782,3088.0,3087.9,1.45145948]
["bitfinex-derivatives","ETHF0:USTF0",1738169067834,0.64782,3088.0,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169069344,0.64782,3088.0,3087.9,0.65270948]
["bitfinex-derivatives","ETHF0:USTF0",1738169069529,3.2078,3088.2,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169069734,3.2078,3088.2,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738169070036,2.7971,3088.7,3088.0,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1738169070234,0.64777,3088.3,3088.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738169070436,2.7971,3088.7,3088.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738169070737,0.64775,3088.4,3088.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738169070938,0.64774,3088.4,3088.3,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1738169071135,0.64774,3088.4,3088.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738169071737,0.6478,3088.1,3088.0,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1738169071941,3.2078,3088.4,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169072135,0.64782,3088.0,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169072340,3.85562,3088.0,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169073739,6.58112,3088.0,3087.9,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169076336,0.64801,3087.1,3087.0,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169077149,3.2078,3087.3,3086.7,5.25175663]
["bitfinex-derivatives","ETHF0:USTF0",1738169077150,0.64808,3086.8,3086.7,5.25175663]
["bitfinex-derivatives","ETHF0:USTF0",1738169077542,3.2078,3087.3,3086.7,5.25175663]
["bitfinex-derivatives","ETHF0:USTF0",1738169077843,0.64807,3086.9,3086.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738169078450,4.82778,3087.3,3086.7,5.25175663]
["bitfinex-derivatives","ETHF0:USTF0",1738169078648,0.64808,3086.8,3086.7,5.89983663]
["bitfinex-derivatives","ETHF0:USTF0",1738169080746,3.2078,3087.3,3086.7,5.25175663]
["bitfinex-derivatives","ETHF0:USTF0",1738169080943,0.64806,3086.9,3086.8,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738169081344,0.64806,3086.9,3086.7,5.89983663]
["bitfinex-derivatives","ETHF0:USTF0",1738169081550,0.64806,3086.9,3086.8,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169083048,0.64805,3087.0,3086.9,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738169083449,0.64808,3086.9,3086.8,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738169084855,0.64808,3086.8,3086.7,5.89983663]
["bitfinex-derivatives","ETHF0:USTF0",1738169085348,0.64808,3086.9,3086.8,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738169087148,1.4208,3087.7,3086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738169087349,0.64796,3087.4,3087.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738169087547,4.82751,3087.8,3087.1,5.66475663]
["bitfinex-derivatives","ETHF0:USTF0",1738169087853,0.64797,3087.3,3087.2,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1738169088048,0.64794,3087.5,3087.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738169088251,0.64794,3087.5,3087.4,3.10488663]
["bitfinex-derivatives","ETHF0:USTF0",1738169088747,0.64792,3087.6,3087.5,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738169089144,3.2078,3087.8,3087.4,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169089354,3.2078,3087.8,3087.7,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169089652,3.85567,3087.8,3087.7,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169090546,3.2078,3088.2,3087.7,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169090741,3.21265948,3088.6,3088.0,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169091048,0.6478,3088.2,3088.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738169091253,0.6478,3088.2,3088.1,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1738169091656,0.64777,3088.3,3088.2,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169092043,0.64778,3088.2,3088.1,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1738169092352,0.64778,3088.2,3088.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738169092540,0.64778,3088.2,3088.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738169093048,0.64778,3088.2,3088.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738169093350,4.83194948,3088.6,3088.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738169093351,3.21265948,3088.6,3088.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738169093546,0.00485948,3088.6,3088.3,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169093741,0.00485948,3088.6,3088.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1738169093962,0.64772,3088.5,3088.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1738169098147,3.21265948,3088.6,3088.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738169098348,0.64778,3088.2,3088.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738169098650,0.64778,3088.2,3088.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738169100153,3.21265948,3088.6,3088.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738169100353,0.64777,3088.3,3088.2,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169101051,0.64778,3088.2,3088.1,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1738169102850,0.64777,3088.3,3088.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738169103058,0.00485948,3088.6,3088.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738169103259,0.00485948,3088.6,3088.5,3.10467663]
["bitfinex-derivatives","ETHF0:USTF0",1738169103756,0.00485948,3088.6,3088.5,4.52367663]
["bitfinex-derivatives","ETHF0:USTF0",1738169103959,0.64754,3089.4,3089.3,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738169104163,0.64752,3089.5,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738169104353,0.6475,3089.6,3089.5,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738169104557,0.64752,3089.5,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738169104753,0.6475,3089.6,3089.5,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738169104953,0.64752,3089.5,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738169105567,0.6475,3089.6,3089.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738169105762,0.64752,3089.5,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738169106064,0.64748,3089.7,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169106264,4.56645948,3089.9,3089.5,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169106765,11.32140998,3090.4,3089.8,5.66475663]
["bitfinex-derivatives","ETHF0:USTF0",1738169106951,3.49108457,3090.3,3090.2,6.31211663]
["bitfinex-derivatives","ETHF0:USTF0",1738169107155,3.49108457,3090.3,3090.2,7.20010859]
["bitfinex-derivatives","ETHF0:USTF0",1738169107657,1.30405369,3090.3,3090.2,7.20010859]
["bitfinex-derivatives","ETHF0:USTF0",1738169107966,11.32140998,3090.4,3090.2,6.55274859]
["bitfinex-derivatives","ETHF0:USTF0",1738169108264,11.32140998,3090.4,3090.3,1.05210285]
["bitfinex-derivatives","ETHF0:USTF0",1738169109458,13.24164071,3090.6,3090.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738169109459,0.00485948,3090.6,3090.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738169109865,0.00485948,3090.6,3090.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169110067,0.00485948,3090.6,3090.5,3.10425663]
["bitfinex-derivatives","ETHF0:USTF0",1738169111353,0.00485948,3090.6,3090.5,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169111554,0.00485948,3090.6,3090.5,3.10425663]
["bitfinex-derivatives","ETHF0:USTF0",1738169120774,0.6473,3090.5,3090.2,5.66475663]
["bitfinex-derivatives","ETHF0:USTF0",1738169120961,0.64734,3090.3,3090.2,5.66475663]
["bitfinex-derivatives","ETHF0:USTF0",1738169121167,0.64734,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169122272,0.64734,3090.3,3090.2,5.66475663]
["bitfinex-derivatives","ETHF0:USTF0",1738169122569,0.64734,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169125265,1.4582,3090.5,3090.2,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1738169125571,0.64734,3090.3,3090.2,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1738169126469,2.10551,3090.5,3090.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738169126864,2.10551,3090.5,3090.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738169127069,0.65214948,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169127570,0.00485948,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169127766,0.00485948,3090.6,3090.5,3.10425663]
["bitfinex-derivatives","ETHF0:USTF0",1738169127962,0.65213948,3090.6,3090.5,3.10425663]
["bitfinex-derivatives","ETHF0:USTF0",1738169128163,0.65213948,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169128370,0.00485948,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169128572,0.65213948,3090.6,3090.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169129077,0.00485948,3090.6,3090.5,3.10425663]
["bitfinex-derivatives","ETHF0:USTF0",1738169129269,0.00485948,3090.6,3090.5,3.5089709]
["bitfinex-derivatives","ETHF0:USTF0",1738169129772,0.00485948,3090.6,3090.5,3.99184629]
["bitfinex-derivatives","ETHF0:USTF0",1738169130367,0.00485948,3090.6,3090.5,3.5089709]
["bitfinex-derivatives","ETHF0:USTF0",1738169131674,0.00485948,3090.6,3090.5,3.99197412]
["bitfinex-derivatives","ETHF0:USTF0",1738169132070,0.00485948,3090.6,3090.5,3.34467412]
["bitfinex-derivatives","ETHF0:USTF0",1738169132277,0.00485948,3090.6,3090.5,0.40471427]
["bitfinex-derivatives","ETHF0:USTF0",1738169132278,2.00253948,3090.6,3090.5,0.40471427]
["bitfinex-derivatives","ETHF0:USTF0",1738169133971,3.35023948,3090.6,3090.5,0.40471427]
["bitfinex-derivatives","ETHF0:USTF0",1738169134972,2.00253948,3090.6,3090.5,0.40471427]
["bitfinex-derivatives","ETHF0:USTF0",1738169135175,1.35525948,3090.6,3090.5,3.5089709]
["bitfinex-derivatives","ETHF0:USTF0",1738169135475,1.35525948,3090.6,3090.5,3.10425663]
["bitfinex-derivatives","ETHF0:USTF0",1738169135673,1.35525948,3090.6,3090.5,3.99412954]
["bitfinex-derivatives","ETHF0:USTF0",1738169135874,1.35525948,3090.6,3090.5,3.99409697]
["bitfinex-derivatives","ETHF0:USTF0",1738169136074,0.00485948,3090.6,3090.5,3.99409697]
["bitfinex-derivatives","ETHF0:USTF0",1738169137476,0.00485948,3090.6,3090.5,3.99403422]
["bitfinex-derivatives","ETHF0:USTF0",1738169139678,3.2078,3091.6,3091.5,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738169139879,3.85487,3091.6,3091.5,0.40465027]
["bitfinex-derivatives","ETHF0:USTF0",1738169141380,0.64707,3091.6,3091.5,0.40465027]
["bitfinex-derivatives","ETHF0:USTF0",1738169142976,0.64713,3091.3,3091.2,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169143180,0.64713,3091.3,3091.2,0.89444836]
["bitfinex-derivatives","ETHF0:USTF0",1738169143390,0.64713,3091.3,3091.2,0.89442179]
["bitfinex-derivatives","ETHF0:USTF0",1738169145285,0.64713,3091.3,3091.2,0.89440362]
["bitfinex-derivatives","ETHF0:USTF0",1738169148886,0.64713,3091.3,3091.2,0.40949922]
["bitfinex-derivatives","ETHF0:USTF0",1738169149385,0.64713,3091.3,3091.2,0.89436569]
["bitfinex-derivatives","ETHF0:USTF0",1738169149590,0.64713,3091.3,3091.2,0.40949922]
["bitfinex-derivatives","ETHF0:USTF0",1738169150491,5.64713,3091.3,3091.2,0.40949922]
["bitfinex-derivatives","ETHF0:USTF0",1738169150787,5.64713,3091.3,3091.2,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169151389,0.64713,3091.3,3091.2,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169154388,0.64713,3091.3,3091.2,0.65200948]
["bitfinex-derivatives","ETHF0:USTF0",1738169154694,0.64713,3091.3,3091.2,1.05666805]
["bitfinex-derivatives","ETHF0:USTF0",1738169155493,0.64713,3091.3,3091.2,0.40951805]
["bitfinex-derivatives","ETHF0:USTF0",1738169156096,0.64713,3091.3,3091.2,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169157097,0.64713,3091.3,3091.2,0.40953871]
["bitfinex-derivatives","ETHF0:USTF0",1738169158795,0.64713,3091.3,3091.2,0.40954161]
["bitfinex-derivatives","ETHF0:USTF0",1738169159494,0.64713,3091.3,3091.2,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169160396,5.0,3091.3,3089.9,5.02333348]
["bitfinex-derivatives","ETHF0:USTF0",1738169160693,3.2078,3090.4,3090.0,0.40480413]
["bitfinex-derivatives","ETHF0:USTF0",1738169161001,0.64736,3090.2,3090.1,0.40480413]
["bitfinex-derivatives","ETHF0:USTF0",1738169161290,1.61842,3090.2,3089.6,7.48029011]
["bitfinex-derivatives","ETHF0:USTF0",1738169161484,3.2078,3090.4,3089.9,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169161683,0.64734,3090.3,3090.2,3.10430663]
["bitfinex-derivatives","ETHF0:USTF0",1738169161898,0.64734,3090.3,3090.2,1.05221715]
["bitfinex-derivatives","ETHF0:USTF0",1738169162198,0.00485948,3090.5,3090.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738169162394,0.00485948,3090.5,3090.4,1.05218715]
["bitfinex-derivatives","ETHF0:USTF0",1738169164191,0.00485948,3090.5,3090.4,4.25998715]
["bitfinex-derivatives","ETHF0:USTF0",1738169167301,0.00485948,3090.5,3090.4,0.40486715]
["bitfinex-derivatives","ETHF0:USTF0",1738169167302,0.65215948,3090.5,3090.4,0.40486715]
["bitfinex-derivatives","ETHF0:USTF0",1738169167500,3.85995948,3090.5,3090.4,0.40486715]
["bitfinex-derivatives","ETHF0:USTF0",1738169167694,0.64741,3090.0,3089.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738169167890,0.64741,3090.0,3089.9,5.40282002]
["bitfinex-derivatives","ETHF0:USTF0",1738169168697,0.64741,3090.0,3089.9,0.40482002]
["bitfinex-derivatives","ETHF0:USTF0",1738169168990,0.64743,3089.9,3089.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1738169169195,0.64743,3089.9,3089.8,1.76443358]
["bitfinex-derivatives","ETHF0:USTF0",1738169170495,3.21265948,3090.5,3089.8,1.76443358]
["bitfinex-derivatives","ETHF0:USTF0",1738169170807,0.6474,3090.1,3090.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738169171103,0.6474,3090.1,3090.0,1.05223358]
["bitfinex-derivatives","ETHF0:USTF0",1738169171404,0.64738,3090.2,3090.1,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738169171605,0.64738,3090.2,3090.1,1.05215121]
["bitfinex-derivatives","ETHF0:USTF0",1738169171799,3.2078,3090.4,3090.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738169171998,0.00485948,3090.5,3090.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738169171999,0.65215948,3090.5,3090.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738169172199,0.65215948,3090.5,3090.4,3.18428121]
["bitfinex-derivatives","ETHF0:USTF0",1738169172200,0.00485948,3090.5,3090.4,3.18428121]
["bitfinex-derivatives","ETHF0:USTF0",1738169172400,0.00485948,3090.5,3090.4,3.83160121]
["bitfinex-derivatives","ETHF0:USTF0",1738169173305,0.00485948,3090.5,3090.4,3.83154378]
["bitfinex-derivatives","ETHF0:USTF0",1738169174499,0.65215948,3090.5,3090.4,3.83154378]
["bitfinex-derivatives","ETHF0:USTF0",1738169174694,0.65215948,3090.5,3090.4,3.18422378]
["bitfinex-derivatives","ETHF0:USTF0",1738169174902,3.85995948,3090.5,3090.4,3.18422378]
["bitfinex-derivatives","ETHF0:USTF0",1738169175095,0.64738,3090.1,3090.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738169175296,0.64738,3090.1,3090.0,3.61258928]
["bitfinex-derivatives","ETHF0:USTF0",1738169175703,0.64738,3090.1,3090.0,0.40478928]
["bitfinex-derivatives","ETHF0:USTF0",1738169176203,0.64743,3089.9,3089.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1738169176414,4.82631,3090.1,3089.6,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169176698,3.85527,3089.7,3089.6,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169178303,0.64768,3088.7,3088.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738169178503,0.64768,3088.7,3088.6,3.24688695]
["bitfinex-derivatives","ETHF0:USTF0",1738169178905,0.64768,3088.7,3088.6,3.89458634]
["bitfinex-derivatives","ETHF0:USTF0",1738169179104,0.64768,3088.7,3088.6,3.24688634]
["bitfinex-derivatives","ETHF0:USTF0",1738169179402,0.64768,3088.7,3088.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738169179701,0.64768,3088.7,3088.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738169181901,3.85546,3088.8,3088.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1738169182300,3.2078,3088.8,3088.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738169182502,0.64768,3088.7,3088.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738169182702,0.6477,3088.6,3088.5,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169183597,3.2078,3088.8,3088.5,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169183807,0.64768,3088.7,3088.5,3.10466663]
["bitfinex-derivatives","ETHF0:USTF0",1738169184003,3.2078,3088.8,3088.5,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169184198,0.64768,3088.7,3088.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738169184402,3.85547,3088.8,3088.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738169184603,0.64768,3088.7,3088.5,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169184808,0.64768,3088.7,3088.5,3.10466663]
["bitfinex-derivatives","ETHF0:USTF0",1738169185209,0.6477,3088.6,3088.5,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169185412,0.64772,3088.5,3088.4,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1738169186012,0.64771,3088.6,3088.4,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1738169186315,0.64772,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169190222,0.64774,3088.4,3088.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169190407,3.85554,3088.4,3088.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169192717,0.64774,3088.4,3088.3,0.65261948]
["bitfinex-derivatives","ETHF0:USTF0",1738169193013,0.64774,3088.4,3088.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169193416,0.64774,3088.5,3088.4,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738169194222,0.64774,3088.5,3088.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738169196912,0.64774,3088.5,3088.4,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1738169197917,0.64772,3088.6,3088.5,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738169198711,0.64772,3088.5,3088.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738169199111,0.64772,3088.5,3088.4,3.41734]
["bitfinex-derivatives","ETHF0:USTF0",1738169199311,3.21265948,3088.9,3088.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738169199510,0.6477,3088.7,3088.6,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738169200312,0.64772,3088.6,3088.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738169202918,0.64772,3088.5,3088.4,3.41733]
["bitfinex-derivatives","ETHF0:USTF0",1738169203309,0.64772,3088.5,3088.4,3.82232274]
["bitfinex-derivatives","ETHF0:USTF0",1738169203515,3.2078,3088.5,3088.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169203720,0.64774,3088.4,3088.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169203921,2.03764,3088.4,3088.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169209122,2.03764,3088.4,3088.3,0.40992372]
["bitfinex-derivatives","ETHF0:USTF0",1738169209314,2.03764,3088.4,3088.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169213117,4.49459663,3088.4,3087.6,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1738169213324,0.64787,3087.8,3087.7,0.40510458]
["bitfinex-derivatives","ETHF0:USTF0",1738169214022,1.3607,3087.9,3087.7,0.40513981]
["bitfinex-derivatives","ETHF0:USTF0",1738169214221,0.64789,3087.7,3087.6,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1738169214419,0.64789,3087.7,3087.6,3.26813335]
["bitfinex-derivatives","ETHF0:USTF0",1738169214624,3.85569,3087.7,3087.6,0.40513335]
["bitfinex-derivatives","ETHF0:USTF0",1738169215033,0.64812,3086.6,3086.5,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1738169215219,0.64812,3086.6,3086.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1738169215421,1.62016,3086.9,3086.4,5.23705663]
["bitfinex-derivatives","ETHF0:USTF0",1738169215422,1.62016,3086.9,3086.4,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738169215719,1.62016,3086.9,3086.3,5.0510797]
["bitfinex-derivatives","ETHF0:USTF0",1738169215720,0.64816,3086.4,3086.3,5.0510797]
["bitfinex-derivatives","ETHF0:USTF0",1738169215915,0.64816,3086.4,3085.9,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1738169215916,0.64822,3086.1,3086.0,5.0510797]
["bitfinex-derivatives","ETHF0:USTF0",1738169216121,6.31297663,3086.1,3086.0,5.0510797]
["bitfinex-derivatives","ETHF0:USTF0",1738169218131,3.85602,3086.1,3086.0,5.0510797]
["bitfinex-derivatives","ETHF0:USTF0",1738169218818,3.85602,3086.1,3086.0,5.6993197]
["bitfinex-derivatives","ETHF0:USTF0",1738169219221,3.2078,3086.1,3086.0,5.6993197]
["bitfinex-derivatives","ETHF0:USTF0",1738169219428,3.2078,3086.1,3086.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738169219923,0.64819,3086.3,3085.8,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169220232,3.2078,3086.7,3085.8,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169220421,0.64819,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169220724,3.2078,3086.7,3085.8,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169220918,0.64815,3086.5,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169221223,0.64815,3086.5,3086.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738169221429,0.64813,3086.6,3086.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738169221628,0.64814,3086.5,3086.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738169221833,0.64814,3086.5,3086.3,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1738169222325,0.64813,3086.6,3086.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738169222521,3.85591,3086.7,3086.5,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738169222723,3.85591,3086.7,3086.6,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169222923,0.64812,3086.6,3086.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738169223125,0.64812,3086.6,3086.4,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1738169223318,3.85592,3086.7,3086.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169223526,3.2078,3086.7,3086.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738169223926,0.64814,3086.5,3086.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738169224525,0.64814,3086.5,3086.4,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1738169224726,3.2078,3086.7,3086.5,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738169224727,0.64813,3086.6,3086.5,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738169224926,0.64813,3086.6,3086.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738169224927,0.64812,3086.6,3086.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738169225127,0.64812,3086.6,3086.4,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1738169225330,0.64814,3086.5,3086.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738169226636,0.64823,3086.1,3085.9,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738169226831,5.66475663,3086.7,3085.8,3.88395663]
["bitfinex-derivatives","ETHF0:USTF0",1738169227028,0.6482,3086.2,3086.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738169227332,5.66475663,3086.7,3086.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738169227754,0.64819,3086.3,3086.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738169228435,3.2078,3086.3,3085.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1738169228635,0.64825,3086.0,3085.8,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1738169228932,3.2078,3086.3,3085.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1738169229137,0.64829,3085.8,3085.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1738169229540,0.64829,3085.8,3085.7,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1738169230236,0.64827,3085.9,3085.7,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1738169230438,0.64825,3086.0,3085.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1738169230638,0.64827,3085.9,3085.8,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738169231036,3.2078,3086.3,3085.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1738169231236,3.85598,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169231437,3.2078,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169231734,0.64821,3086.2,3086.1,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738169231935,3.856,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169232340,3.2078,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169232529,3.85598,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169232926,3.2078,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169233129,3.2078,3086.8,3086.1,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169233341,3.2078,3086.8,3086.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169233633,0.00485948,3086.9,3086.8,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169233835,0.00485948,3086.9,3086.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738169234035,0.64812,3086.6,3086.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738169234544,0.6482,3086.2,3086.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738169234744,3.86915663,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169234745,0.64822,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169236542,0.64822,3086.1,3086.0,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1738169236736,0.64822,3086.1,3086.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738169237134,5.66475663,3086.4,3085.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738169237337,0.64827,3086.0,3085.9,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738169238545,5.66475663,3086.4,3085.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738169238745,0.64827,3085.9,3085.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738169239139,0.64827,3085.9,3085.8,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1738169239442,0.64826,3086.0,3085.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738169240139,0.64827,3085.9,3085.8,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1738169240344,0.64827,3085.9,3085.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738169240736,3.85606,3086.0,3085.9,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738169241243,0.64831,3085.7,3085.6,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1738169241445,0.6483,3085.8,3085.7,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738169242139,3.2078,3086.0,3085.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738169242444,0.64831,3085.7,3085.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738169242744,0.64831,3085.7,3085.6,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1738169242946,0.6483,3085.8,3085.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738169243340,0.64827,3085.9,3085.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738169243550,3.85605,3086.0,3085.9,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738169243848,0.64825,3086.0,3085.9,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738169244047,0.64824,3086.1,3086.0,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738169244943,0.64822,3086.2,3086.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738169245238,0.64823,3086.1,3085.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738169245443,0.64823,3086.1,3086.0,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738169246043,0.64818,3086.4,3086.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738169247947,3.2078,3086.8,3086.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738169248143,0.6481,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169249346,0.64818,3086.4,3086.3,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738169249541,1.62025,3086.7,3086.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169249542,0.64813,3086.6,3086.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169249850,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169250238,0.64813,3086.6,3086.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169250747,0.64809,3086.8,3086.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169250946,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169251250,0.00485948,3086.9,3086.2,6.1986]
["bitfinex-derivatives","ETHF0:USTF0",1738169251453,0.64816,3086.5,3086.4,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738169251653,0.64813,3086.6,3086.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169251838,0.64811,3086.7,3086.2,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738169252042,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169253048,0.64813,3086.6,3086.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738169253448,0.64811,3086.7,3086.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169253748,3.85589,3086.8,3086.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169254741,3.2078,3086.8,3086.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169255150,0.64808,3086.8,3086.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738169256049,0.00485948,3086.9,3086.8,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738169257057,0.00485948,3086.9,3086.8,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738169259447,4.82736,3088.1,3086.8,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738169259657,0.64786,3087.9,3087.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738169259848,0.64789,3087.8,3087.7,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738169260048,0.64787,3087.8,3087.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738169260455,3.2078,3088.1,3087.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738169260644,0.64786,3087.9,3087.8,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738169261248,3.21265948,3088.1,3087.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1738169261447,0.64785,3087.9,3087.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738169261655,0.65266948,3088.1,3088.0,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738169261848,0.00485948,3088.1,3088.0,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738169262050,0.64789,3087.7,3087.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738169262255,0.64791,3087.6,3087.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738169263051,3.2078,3087.7,3087.4,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169263247,0.64793,3087.5,3087.4,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169264659,0.64793,3087.5,3087.4,0.65280948]
["bitfinex-derivatives","ETHF0:USTF0",1738169264861,0.64793,3087.5,3087.4,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169272061,2.06803,3087.5,3087.4,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169273765,0.64793,3087.5,3087.4,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169274766,0.64793,3087.5,3087.4,0.65280948]
["bitfinex-derivatives","ETHF0:USTF0",1738169274967,0.64793,3087.5,3087.4,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169275360,0.64793,3087.5,3087.4,0.65274948]
["bitfinex-derivatives","ETHF0:USTF0",1738169276263,0.00485948,3088.1,3087.4,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169276567,0.00485948,3088.1,3087.5,5.30745663]
["bitfinex-derivatives","ETHF0:USTF0",1738169276760,0.65261948,3088.1,3088.0,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169277265,0.00485948,3088.1,3088.0,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169278061,0.64776,3088.0,3087.9,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1738169279064,0.00485948,3088.1,3087.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738169279369,0.00485948,3088.1,3088.0,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169279565,0.65259948,3088.1,3088.0,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169281265,0.00485948,3088.1,3088.0,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169281567,0.65259948,3088.1,3088.0,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169281768,0.00485948,3088.1,3088.0,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169283266,3.2078,3089.0,3087.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738169283465,3.2078,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169283666,0.64759,3088.9,3088.6,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738169283966,0.64759,3088.9,3088.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738169284174,0.64752,3089.2,3089.0,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738169284365,0.64752,3089.2,3089.1,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738169284668,3.21265948,3089.5,3088.8,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169284865,0.64755,3089.0,3088.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738169285060,0.64753,3089.1,3089.0,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738169285666,0.64753,3089.1,3088.8,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169285667,0.64756,3089.0,3088.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738169285866,0.64757,3088.9,3088.8,3.86023948]
["bitfinex-derivatives","ETHF0:USTF0",1738169286070,0.64756,3089.0,3088.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738169287068,0.64753,3089.2,3089.1,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738169287264,0.64755,3089.1,3089.0,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738169287767,0.64756,3089.0,3088.9,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738169287967,2.45695663,3089.4,3088.8,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169288162,0.64754,3089.1,3089.0,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738169288369,0.64757,3089.0,3088.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738169288667,2.45695663,3089.4,3088.8,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169288969,0.64751,3089.2,3089.1,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738169289164,3.21265948,3089.5,3088.8,5.66961611]
["bitfinex-derivatives","ETHF0:USTF0",1738169289370,0.64748,3089.4,3089.3,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169290466,0.00485948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169290671,0.00485948,3089.5,3089.3,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1738169290975,0.64747,3089.4,3089.3,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1738169291165,0.00485948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169291470,0.00485948,3089.5,3089.4,3.10442663]
["bitfinex-derivatives","ETHF0:USTF0",1738169291870,0.65230948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169292262,0.00485948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169292771,0.65230948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169293572,0.64747,3089.4,3089.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1738169294271,0.00485948,3089.5,3089.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1738169294463,0.00485948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169294659,0.65230948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169296075,0.00485948,3089.5,3089.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1738169296276,0.64747,3089.4,3089.3,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1738169296575,0.64747,3089.4,3089.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738169297673,0.64749,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169297867,2.05799,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169298572,0.64749,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169298775,0.65230948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169299773,0.64747,3089.4,3089.3,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1738169300077,0.64747,3089.4,3089.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738169300279,0.64747,3089.4,3089.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1738169301378,0.64747,3089.4,3089.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738169301685,0.64749,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169301870,2.06629,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169303473,1.4188,3089.3,3088.8,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169303675,0.64757,3088.9,3088.8,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169303975,0.64757,3088.9,3088.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169308286,5.0,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169308481,0.64772,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169308678,0.64772,3088.2,3088.1,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1738169309581,0.64772,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169309984,1.61919,3088.5,3087.8,1.43735948]
["bitfinex-derivatives","ETHF0:USTF0",1738169310181,0.64778,3087.9,3087.8,2.08514948]
["bitfinex-derivatives","ETHF0:USTF0",1738169310682,0.64778,3088.0,3087.9,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169313185,0.64778,3088.0,3087.8,1.43735948]
["bitfinex-derivatives","ETHF0:USTF0",1738169313186,1.61926,3088.3,3087.8,1.43735948]
["bitfinex-derivatives","ETHF0:USTF0",1738169313384,0.64777,3088.0,3087.9,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738169313781,1.61915,3088.5,3087.8,1.43735948]
["bitfinex-derivatives","ETHF0:USTF0",1738169313984,0.64769,3088.4,3088.3,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738169314285,3.2078,3088.8,3088.2,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169314480,0.64761,3088.8,3088.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738169314685,0.64763,3088.7,3088.6,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738169314874,1.61878,3089.2,3088.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738169315075,0.64761,3088.8,3088.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738169317178,11.45743663,3089.4,3088.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738169317179,7.63578,3089.4,3088.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738169317379,0.64761,3088.8,3088.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738169319190,1.61885,3089.1,3088.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738169319384,8.47405663,3089.4,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169319385,0.64763,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169319585,0.64772,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169319787,0.64772,3088.2,3088.1,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1738169320584,0.64772,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169320780,0.64772,3088.2,3088.1,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1738169321783,0.64772,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169322886,0.6477,3088.4,3088.3,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738169324183,1.61899,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169324386,0.64766,3088.5,3088.4,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738169325195,0.64768,3088.4,3088.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738169325395,0.64772,3088.2,3088.1,3.85551]
["bitfinex-derivatives","ETHF0:USTF0",1738169325583,0.64772,3088.2,3088.1,5.24831]
["bitfinex-derivatives","ETHF0:USTF0",1738169325788,0.64771,3088.3,3088.2,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738169326387,0.64772,3088.2,3088.1,5.24833]
["bitfinex-derivatives","ETHF0:USTF0",1738169326990,1.4056,3088.6,3088.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738169327195,0.64768,3088.5,3088.4,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738169327385,1.61904,3088.7,3088.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738169327586,0.6477,3088.4,3088.3,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738169328186,2.45695663,3088.5,3088.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738169328388,0.64772,3088.2,3088.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738169328896,7.28374663,3088.8,3088.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738169328897,1.61919,3088.5,3088.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738169329196,0.64774,3088.1,3088.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738169331193,4.36804,3088.4,3087.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169331194,0.64778,3087.9,3087.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169333599,0.64778,3088.0,3087.9,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169333800,7.57584,3088.4,3087.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169334001,0.64778,3087.9,3087.8,0.65264948]
["bitfinex-derivatives","ETHF0:USTF0",1738169334391,0.64778,3087.9,3087.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169335195,0.64778,3087.9,3087.8,0.65265948]
["bitfinex-derivatives","ETHF0:USTF0",1738169336197,7.57584,3088.4,3087.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169336401,0.64775,3088.1,3088.0,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738169336703,0.64777,3088.0,3087.9,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169338100,0.64778,3087.9,3087.8,0.65264948]
["bitfinex-derivatives","ETHF0:USTF0",1738169338301,0.64778,3087.9,3087.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169338706,0.64778,3087.9,3087.8,0.65263948]
["bitfinex-derivatives","ETHF0:USTF0",1738169341399,5.9566,3088.4,3088.1,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738169341607,0.64774,3088.1,3088.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738169342600,2.7488,3088.4,3087.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169342805,2.7488,3088.4,3087.9,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169343008,0.64776,3088.1,3087.9,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169343617,0.64776,3088.0,3087.9,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738169344408,2.7488,3088.4,3087.8,1.62435948]
["bitfinex-derivatives","ETHF0:USTF0",1738169344602,1.4943,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169344804,0.64767,3088.5,3088.4,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738169345003,1.4943,3088.7,3088.3,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738169345205,0.64765,3088.6,3088.5,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738169345405,0.64768,3088.4,3088.3,4.99949]
["bitfinex-derivatives","ETHF0:USTF0",1738169346107,0.64768,3088.4,3088.3,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1738169346605,3.85544,3088.6,3088.5,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738169347204,3.2078,3088.6,3088.5,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738169347401,12.51689698,3089.2,3088.6,1.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738169347601,12.51689698,3089.2,3089.1,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738169347808,12.51689698,3089.2,3089.1,3.10448663]
["bitfinex-derivatives","ETHF0:USTF0",1738169349506,0.00485948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169349910,0.64747,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169350709,0.64755,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169351606,1.3894,3089.2,3088.9,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1738169351807,0.64755,3089.0,3088.9,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1738169353108,0.64755,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169355215,1.3894,3089.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169355415,0.64755,3089.0,3088.9,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1738169355713,0.64754,3089.1,3089.0,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738169357417,0.00485948,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169357612,0.64747,3089.4,3089.3,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738169358621,0.00485948,3089.5,3089.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738169358921,0.65230948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169359112,0.00485948,3089.5,3089.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738169359313,0.64748,3089.4,3089.3,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738169359818,0.65231948,3089.5,3089.4,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169360020,0.00485948,3089.5,3089.4,3.85527]
["bitfinex-derivatives","ETHF0:USTF0",1738169360319,0.65230948,3089.5,3089.4,3.85527]
["bitfinex-derivatives","ETHF0:USTF0",1738169360524,0.65230948,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169361016,0.65230948,3089.5,3089.4,3.85527]
["bitfinex-derivatives","ETHF0:USTF0",1738169361918,0.00485948,3089.5,3089.4,3.85527]
["bitfinex-derivatives","ETHF0:USTF0",1738169362217,0.00485948,3089.5,3089.4,6.31222663]
["bitfinex-derivatives","ETHF0:USTF0",1738169366427,0.64731,3090.2,3090.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738169366720,2.03678,3090.4,3090.3,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738169367024,1.3653,3090.5,3090.1,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169367417,0.64728,3090.4,3090.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738169367617,1.3653,3090.5,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169367818,0.64732,3090.1,3090.0,0.65218948]
["bitfinex-derivatives","ETHF0:USTF0",1738169368213,0.64732,3090.1,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169370624,0.64732,3090.1,3090.0,0.65219948]
["bitfinex-derivatives","ETHF0:USTF0",1738169370927,0.64731,3090.2,3090.1,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738169371327,0.64727,3090.4,3090.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169371530,2.01254,3090.5,3090.4,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169371726,0.64724,3090.5,3090.4,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169372033,0.64726,3090.4,3090.3,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1738169372526,0.64726,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169373025,0.64732,3090.1,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169374427,0.6473,3090.2,3090.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169377623,1.4436,3090.3,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169377826,0.00485948,3090.6,3090.0,4.91877274]
["bitfinex-derivatives","ETHF0:USTF0",1738169378019,0.00485948,3090.6,3090.5,6.31199663]
["bitfinex-derivatives","ETHF0:USTF0",1738169379431,0.00485948,3090.6,3090.5,7.46229663]
["bitfinex-derivatives","ETHF0:USTF0",1738169381529,0.00485948,3090.6,3090.5,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1738169382534,0.65207948,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169382838,1.78807948,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169383030,1.78807948,3090.6,3090.4,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169383031,0.64724,3090.5,3090.4,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169383432,1.14085948,3090.6,3090.2,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169383631,0.64727,3090.4,3090.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738169383835,0.64724,3090.5,3090.4,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738169384331,0.64727,3090.4,3090.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738169384535,0.64725,3090.5,3090.4,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738169385627,1.78808948,3090.6,3090.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169386430,0.64726,3090.4,3090.3,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738169386627,1.78808948,3090.6,3090.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169387035,1.14085948,3090.6,3090.2,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169387234,0.64724,3090.5,3090.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169387538,1.14085948,3090.6,3090.2,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169387938,0.64725,3090.5,3090.4,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738169388140,1.14085948,3090.6,3090.2,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169388434,0.64728,3090.3,3090.2,3.10424663]
["bitfinex-derivatives","ETHF0:USTF0",1738169388945,0.64728,3090.4,3090.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738169389839,0.64728,3090.3,3090.2,3.10423663]
["bitfinex-derivatives","ETHF0:USTF0",1738169390138,0.64728,3090.3,3090.2,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169390334,0.64728,3090.3,3090.2,3.10425663]
["bitfinex-derivatives","ETHF0:USTF0",1738169393246,0.6473,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169394446,3.2078,3090.4,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169394647,1.40482,3090.1,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169403449,6.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169403754,1.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169404055,6.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169404451,1.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169404646,6.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169406150,6.45939724,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169406351,6.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169406749,6.45939701,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169407060,6.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169407554,1.40482,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169410357,0.64732,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169410554,3.2078,3090.4,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169410758,0.6473,3090.3,3090.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738169413163,1.62291948,3090.6,3090.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169413164,0.64725,3090.5,3090.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169413563,0.00485948,3090.6,3090.2,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169413751,0.64728,3090.4,3090.3,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1738169416455,0.00485948,3090.6,3090.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169416660,0.65207948,3090.6,3090.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169416860,0.00485948,3090.6,3090.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169417167,0.00485948,3090.6,3090.5,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1738169417869,0.65207948,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169418057,0.00485948,3090.6,3090.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738169418368,0.64726,3090.4,3090.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738169418862,0.64726,3090.4,3090.3,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1738169419862,0.64726,3090.4,3090.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738169420370,0.64726,3090.4,3090.3,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1738169423366,0.64726,3090.4,3090.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738169425866,0.64726,3090.4,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169425867,3.2078,3090.4,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169426066,0.64732,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169434382,3.2078,3090.4,3090.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169434383,0.64732,3090.2,3090.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169434677,0.64725,3090.5,3090.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169434879,0.65208948,3090.6,3090.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738169435080,0.65208948,3090.6,3090.5,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1738169436481,0.65208948,3090.6,3090.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738169440077,0.00485948,3090.6,3090.5,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1738169440379,0.64713,3091.1,3091.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738169440688,0.64708,3091.3,3091.2,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738169441774,0.00485948,3091.6,3091.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738169442086,0.64705,3091.5,3091.4,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738169442287,0.00485948,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169442481,0.00485948,3091.6,3091.5,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738169442674,0.64703,3091.5,3091.4,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1738169442882,0.00485948,3091.6,3091.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738169443196,0.64709,3091.2,3091.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738169443380,0.64709,3091.2,3091.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738169444781,0.64711,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169445383,2.45695663,3091.4,3090.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738169445577,0.64719,3090.7,3090.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738169446280,0.64719,3090.7,3090.6,5.13892]
["bitfinex-derivatives","ETHF0:USTF0",1738169447090,3.2078,3091.1,3090.6,4.99755343]
["bitfinex-derivatives","ETHF0:USTF0",1738169447293,0.64719,3090.8,3090.7,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738169447588,0.64719,3090.7,3090.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738169448690,0.64719,3090.7,3090.6,5.13892]
["bitfinex-derivatives","ETHF0:USTF0",1738169448895,0.64719,3090.7,3090.6,5.64477654]
["bitfinex-derivatives","ETHF0:USTF0",1738169449289,0.64719,3090.7,3090.6,5.13892]
["bitfinex-derivatives","ETHF0:USTF0",1738169449993,3.07955663,3091.4,3090.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738169450191,0.64719,3090.8,3090.7,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738169451084,0.64717,3090.9,3090.7,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738169451280,0.64719,3090.7,3090.6,5.13891]
["bitfinex-derivatives","ETHF0:USTF0",1738169451487,0.64719,3090.7,3090.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738169452687,0.64719,3090.7,3090.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738169453387,0.6441,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169453591,1.61794,3090.8,3090.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1738169453891,0.64726,3090.4,3090.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1738169454090,2.45695663,3090.5,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169454287,0.64732,3090.1,3090.0,0.66960948]
["bitfinex-derivatives","ETHF0:USTF0",1738169454488,0.64732,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169456090,0.64732,3090.1,3090.0,0.65150948]
["bitfinex-derivatives","ETHF0:USTF0",1738169456989,0.64731,3090.2,3090.0,0.65150948]
["bitfinex-derivatives","ETHF0:USTF0",1738169457295,0.64731,3090.2,3090.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738169458591,3.2078,3090.7,3090.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738169458787,0.64726,3090.4,3090.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738169459004,0.64722,3090.6,3090.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738169459384,0.64721,3090.7,3090.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738169459588,0.64716,3091.0,3090.9,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738169459783,0.64717,3090.9,3090.8,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738169460187,0.64717,3090.9,3090.8,1.1530274]
["bitfinex-derivatives","ETHF0:USTF0",1738169460388,0.64714,3091.0,3090.9,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738169460591,0.64712,3091.1,3091.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738169460891,0.64713,3091.0,3090.9,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1738169461699,0.64713,3091.0,3090.9,4.96975644]
["bitfinex-derivatives","ETHF0:USTF0",1738169461992,0.64713,3091.0,3090.9,4.96973644]
["bitfinex-derivatives","ETHF0:USTF0",1738169462303,4.82538,3091.5,3090.9,4.32260644]
["bitfinex-derivatives","ETHF0:USTF0",1738169462596,0.64713,3091.1,3091.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738169462997,0.64713,3091.1,3091.0,1.15291644]
["bitfinex-derivatives","ETHF0:USTF0",1738169463196,0.64713,3091.1,3091.0,0.50580644]
["bitfinex-derivatives","ETHF0:USTF0",1738169463496,3.10408663,3091.1,3091.0,0.50580644]
["bitfinex-derivatives","ETHF0:USTF0",1738169463696,0.64713,3091.1,3091.0,0.50580644]
["bitfinex-derivatives","ETHF0:USTF0",1738169463900,4.07461663,3091.4,3090.7,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738169463901,0.64717,3090.8,3090.7,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738169464799,0.64717,3090.8,3090.7,1.15303298]
["bitfinex-derivatives","ETHF0:USTF0",1738169464999,0.64717,3090.8,3090.7,0.50584298]
["bitfinex-derivatives","ETHF0:USTF0",1738169465401,3.10412663,3090.8,3090.7,0.50584298]
["bitfinex-derivatives","ETHF0:USTF0",1738169465607,0.64732,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169466906,0.64732,3090.2,3090.1,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738169467212,0.64732,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169468315,3.10427663,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169470813,8.10427663,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169471915,3.10427663,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169472514,8.10427663,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169472914,3.10427663,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169480118,8.10427663,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169480422,8.15900332,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169481012,3.15900473,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169481323,3.10427663,3090.1,3090.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169482925,0.64749,3089.3,3089.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738169483919,0.64749,3089.3,3089.2,1.81541]
["bitfinex-derivatives","ETHF0:USTF0",1738169484119,0.64749,3089.3,3089.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738169484825,0.64745,3089.5,3089.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738169485026,0.00485948,3089.6,3089.2,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1738169485220,0.64749,3089.4,3089.3,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738169485529,0.64749,3089.3,3089.2,1.81539]
["bitfinex-derivatives","ETHF0:USTF0",1738169488422,0.00485948,3089.6,3089.2,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1738169488620,0.64748,3089.5,3089.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738169488919,0.64748,3089.5,3089.2,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1738169488920,0.64749,3089.3,3089.2,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1738169489295,0.64749,3089.3,3089.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738169492330,0.64749,3089.4,3089.3,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738169493023,0.64749,3089.4,3089.3,1.1535754]
["bitfinex-derivatives","ETHF0:USTF0",1738169493335,0.64745,3089.5,3089.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738169493637,0.00485948,3089.6,3089.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738169494335,0.65227948,3089.6,3089.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738169494524,0.65227948,3089.6,3089.5,1.1535354]
["bitfinex-derivatives","ETHF0:USTF0",1738169495136,0.00485948,3089.6,3089.5,1.1535354]
["bitfinex-derivatives","ETHF0:USTF0",1738169495333,0.6473,3090.3,3090.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738169495636,3.2078,3090.5,3090.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169495637,0.64729,3090.4,3090.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169496029,0.64729,3090.4,3090.3,1.1533454]
["bitfinex-derivatives","ETHF0:USTF0",1738169496332,0.64729,3090.4,3090.3,0.5060854]
["bitfinex-derivatives","ETHF0:USTF0",1738169497730,0.64742,3089.6,3089.5,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738169498429,0.64742,3089.6,3089.5,1.1535013]
["bitfinex-derivatives","ETHF0:USTF0",1738169498631,0.64738,3089.9,3089.8,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738169498832,3.2078,3090.0,3089.5,0.5060713]
["bitfinex-derivatives","ETHF0:USTF0",1738169499134,3.85515,3090.0,3089.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738169499334,0.64738,3089.9,3089.8,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738169499543,3.85516,3090.0,3089.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738169500037,3.85514,3090.0,3089.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738169500239,3.2078,3090.0,3089.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738169500533,3.2078,3090.0,3089.9,1.1534313]
["bitfinex-derivatives","ETHF0:USTF0",1738169500534,3.85514,3090.0,3089.9,1.1534313]
["bitfinex-derivatives","ETHF0:USTF0",1738169500931,1.61818,3090.4,3090.0,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738169500932,0.64734,3090.1,3090.0,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738169501235,0.64734,3090.1,3090.0,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1738169501736,0.64734,3090.1,3090.0,1.6780913]
["bitfinex-derivatives","ETHF0:USTF0",1738169501938,0.64734,3090.1,3090.0,1.0307713]
["bitfinex-derivatives","ETHF0:USTF0",1738169502726,0.64734,3090.1,3090.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738169502925,0.64734,3090.1,3090.0,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1738169503735,0.64734,3090.1,3090.0,1.67803859]
["bitfinex-derivatives","ETHF0:USTF0",1738169504739,3.21265948,3090.7,3090.0,1.03069859]
["bitfinex-derivatives","ETHF0:USTF0",1738169505337,0.64732,3090.2,3090.1,1.15329859]
["bitfinex-derivatives","ETHF0:USTF0",1738169506030,1.61807,3090.6,3090.1,0.50599859]
["bitfinex-derivatives","ETHF0:USTF0",1738169506232,0.64729,3090.3,3090.2,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738169506437,0.64729,3090.3,3090.1,0.50599859]
["bitfinex-derivatives","ETHF0:USTF0",1738169506634,0.6473,3090.2,3090.1,1.15329859]
["bitfinex-derivatives","ETHF0:USTF0",1738169506933,0.64732,3090.1,3090.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738169507332,0.64732,3090.1,3090.0,1.03068945]
["bitfinex-derivatives","ETHF0:USTF0",1738169507736,0.64732,3090.1,3090.0,1.67802945]
["bitfinex-derivatives","ETHF0:USTF0",1738169508239,0.64732,3090.1,3090.0,1.03068945]
["bitfinex-derivatives","ETHF0:USTF0",1738169508735,0.64732,3090.1,3090.0,1.67802945]
["bitfinex-derivatives","ETHF0:USTF0",1738169511743,0.64732,3090.1,3090.0,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1738169513844,1.6181,3090.5,3090.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738169514143,0.64732,3090.2,3090.1,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738169516142,0.64729,3090.4,3090.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169517252,0.64732,3090.2,3090.1,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738169518541,0.64732,3090.2,3090.1,1.15325827]
["bitfinex-derivatives","ETHF0:USTF0",1738169519438,0.64729,3090.4,3090.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169520038,0.64729,3090.4,3090.3,1.15322827]
["bitfinex-derivatives","ETHF0:USTF0",1738169520333,0.00485948,3090.7,3090.3,2.9629249]
["bitfinex-derivatives","ETHF0:USTF0",1738169520537,0.00485948,3090.7,3090.6,6.31197663]
["bitfinex-derivatives","ETHF0:USTF0",1738169520947,0.00485948,3090.7,3090.6,6.8179449]
["bitfinex-derivatives","ETHF0:USTF0",1738169521746,0.65204948,3090.7,3090.6,4.36098827]
["bitfinex-derivatives","ETHF0:USTF0",1738169522046,0.65204948,3090.7,3090.6,1.15318827]
["bitfinex-derivatives","ETHF0:USTF0",1738169522348,0.00485948,3090.7,3090.6,1.15318827]
["bitfinex-derivatives","ETHF0:USTF0",1738169523738,0.00485948,3090.7,3090.6,6.8179449]
["bitfinex-derivatives","ETHF0:USTF0",1738169523943,0.5129,3091.5,3090.6,11.1707249]
["bitfinex-derivatives","ETHF0:USTF0",1738169524252,0.64703,3091.6,3091.5,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738169524444,3.2078,3091.7,3091.0,7.28253663]
["bitfinex-derivatives","ETHF0:USTF0",1738169524644,0.64705,3091.5,3091.4,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738169525150,3.2078,3091.7,3091.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738169525351,0.64705,3091.4,3091.3,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1738169525653,0.64709,3091.2,3091.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169525947,0.64709,3091.2,3091.1,0.65196948]
["bitfinex-derivatives","ETHF0:USTF0",1738169526151,0.64709,3091.2,3091.1,0.51067909]
["bitfinex-derivatives","ETHF0:USTF0",1738169527044,0.64709,3091.2,3091.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169527749,0.64709,3091.2,3091.1,0.65196948]
["bitfinex-derivatives","ETHF0:USTF0",1738169528141,0.64709,3091.2,3091.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169528546,0.64709,3091.2,3091.1,0.65196948]
["bitfinex-derivatives","ETHF0:USTF0",1738169528950,0.64709,3091.2,3091.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169530341,0.64709,3091.2,3091.1,0.65196948]
["bitfinex-derivatives","ETHF0:USTF0",1738169530744,0.64708,3091.3,3091.2,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738169531350,0.64705,3091.5,3091.4,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738169531852,0.00485948,3091.8,3091.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738169532047,0.65181948,3091.8,3091.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738169532247,0.00485948,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169532451,0.64701,3091.6,3091.5,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1738169534356,0.5106,3091.7,3091.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169534357,0.64709,3091.2,3091.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169534956,1.15769,3091.2,3091.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169536154,1.15769,3091.2,3090.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1738169536155,0.64726,3090.4,3090.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1738169536454,0.64726,3090.4,3090.3,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1738169538352,0.5222,3090.6,3090.1,4.36571]
["bitfinex-derivatives","ETHF0:USTF0",1738169538658,0.6473,3090.2,3090.1,4.36571]
["bitfinex-derivatives","ETHF0:USTF0",1738169538852,0.6473,3090.2,3090.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738169539050,0.6473,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169539454,0.6473,3090.2,3090.1,4.36109303]
["bitfinex-derivatives","ETHF0:USTF0",1738169539654,0.64729,3090.3,3090.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738169540050,0.5352,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169540260,0.64727,3090.4,3090.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738169541753,0.6473,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169542053,0.6473,3090.2,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169542258,2.45695663,3090.2,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169542446,0.64732,3090.1,3090.0,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1738169547558,0.64732,3090.1,3090.0,0.65219948]
["bitfinex-derivatives","ETHF0:USTF0",1738169547749,3.85509,3090.3,3090.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169548360,0.6473,3090.2,3090.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738169548561,0.6473,3090.2,3090.1,2.19592]
["bitfinex-derivatives","ETHF0:USTF0",1738169549855,3.2078,3090.3,3090.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738169550161,3.85509,3090.3,3090.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738169551058,0.6473,3090.2,3090.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738169551365,0.6473,3090.2,3090.1,2.19592]
["bitfinex-derivatives","ETHF0:USTF0",1738169552656,4.82576,3090.8,3090.1,7.21335663]
["bitfinex-derivatives","ETHF0:USTF0",1738169552859,0.64724,3090.6,3090.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738169553060,0.64715,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169553256,3.7339,3091.4,3090.7,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169553460,0.64704,3091.5,3091.4,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738169553661,0.00485948,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169553861,0.64704,3091.5,3091.4,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738169554663,0.64702,3091.6,3091.5,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738169554863,0.64704,3091.5,3091.4,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738169556467,0.00485948,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169556669,0.647,3091.7,3091.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738169556867,0.64703,3091.5,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169557166,0.64703,3091.5,3091.4,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738169557762,0.647,3091.7,3091.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738169558063,0.00485948,3091.8,3091.1,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1738169558260,0.00485948,3091.8,3091.7,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738169558464,0.65181948,3091.8,3091.7,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1738169558968,0.65181948,3091.8,3091.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738169562769,0.65181948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169563164,0.65181948,3091.8,3091.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738169563473,0.65181948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169564369,0.00485948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169564875,0.65181948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169565175,0.00485948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169565386,0.65181948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169565877,0.00485948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169566777,0.65181948,3091.8,3091.7,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1738169571583,0.64703,3091.5,3091.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1738169573281,0.64703,3091.6,3091.5,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738169573678,0.64703,3091.5,3091.4,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738169574085,0.64702,3091.7,3091.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738169575591,0.65182948,3091.8,3091.7,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738169579391,0.65182948,3091.8,3091.7,1.15267367]
["bitfinex-derivatives","ETHF0:USTF0",1738169585590,0.65182948,3091.8,3091.7,0.50569367]
["bitfinex-derivatives","ETHF0:USTF0",1738169585895,0.65182948,3091.8,3091.7,1.15267367]
["bitfinex-derivatives","ETHF0:USTF0",1738169586989,0.00485948,3091.8,3091.7,1.15267367]
["bitfinex-derivatives","ETHF0:USTF0",1738169587188,0.6469,3092.2,3092.1,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738169587798,0.6469,3092.2,3092.1,1.6588062]
["bitfinex-derivatives","ETHF0:USTF0",1738169588197,1.15048,3092.3,3092.2,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738169588799,0.64688,3092.3,3092.2,1.1525062]
["bitfinex-derivatives","ETHF0:USTF0",1738169591500,0.00485138,3092.5,3092.4,4.36014255]
["bitfinex-derivatives","ETHF0:USTF0",1738169592601,0.00485138,3092.5,3092.4,3.71330255]
["bitfinex-derivatives","ETHF0:USTF0",1738169592902,0.00485138,3092.5,3092.4,1.15234255]
["bitfinex-derivatives","ETHF0:USTF0",1738169593309,0.65167138,3092.5,3092.4,1.15234255]
["bitfinex-derivatives","ETHF0:USTF0",1738169593604,0.00485138,3092.5,3092.4,4.36014255]
["bitfinex-derivatives","ETHF0:USTF0",1738169595999,0.6466,3093.6,3093.5,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738169596202,0.64659,3093.7,3093.6,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738169596398,0.64657,3093.7,3093.6,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1738169596600,0.64657,3093.7,3093.4,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169596601,10.74351971,3093.8,3093.7,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738169597095,10.74351971,3093.8,3093.6,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738169597299,10.74351971,3093.8,3093.7,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738169597500,10.09695971,3093.8,3093.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738169597697,10.09695971,3093.8,3093.4,3.01010801]
["bitfinex-derivatives","ETHF0:USTF0",1738169597905,10.09695971,3093.8,3093.4,0.55315138]
["bitfinex-derivatives","ETHF0:USTF0",1738169598114,0.64661,3093.5,3093.4,1.19976138]
["bitfinex-derivatives","ETHF0:USTF0",1738169598903,0.64661,3093.5,3093.4,0.65146138]
["bitfinex-derivatives","ETHF0:USTF0",1738169601205,0.6466,3093.6,3093.5,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738169601502,3.2078,3093.9,3093.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169601708,0.64659,3093.7,3093.6,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738169602707,1.061,3094.0,3093.4,2.46180801]
["bitfinex-derivatives","ETHF0:USTF0",1738169602908,0.64661,3093.6,3093.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738169603607,0.64661,3093.5,3093.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169603910,0.64661,3093.5,3093.4,0.65148138]
["bitfinex-derivatives","ETHF0:USTF0",1738169606707,4.82416,3093.9,3093.4,0.65148138]
["bitfinex-derivatives","ETHF0:USTF0",1738169606913,4.82416,3093.9,3093.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738169606914,0.64657,3093.8,3093.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738169607106,0.64659,3093.7,3093.6,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738169607306,0.64659,3093.7,3093.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738169607307,3.2078,3093.9,3093.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738169607507,0.64659,3093.6,3093.5,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1738169608006,0.64659,3093.6,3093.5,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738169608809,3.2078,3093.9,3093.4,2.46180801]
["bitfinex-derivatives","ETHF0:USTF0",1738169609014,1.18101,3093.5,3093.4,0.65147138]
["bitfinex-derivatives","ETHF0:USTF0",1738169609616,1.18101,3093.5,3093.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169609810,4.38881,3093.5,3093.4,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169610007,4.38881,3093.5,3092.8,2.45695663]
["bitfinex-derivatives","ETHF0:USTF0",1738169610008,0.64673,3092.9,3092.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738169610208,0.64673,3092.9,3092.8,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1738169610610,0.64673,3093.0,3092.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738169610819,0.64673,3093.0,3092.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738169611309,3.7422,3093.5,3092.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738169611511,0.5344,3093.5,3093.4,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1738169611714,0.64658,3093.8,3093.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738169611921,0.64659,3093.7,3093.6,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738169614420,0.64655,3093.9,3093.8,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738169615213,0.5075,3094.0,3093.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738169615214,0.64656,3093.8,3093.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738169615915,0.5075,3094.0,3093.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738169616221,0.64661,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169616420,0.64661,3093.5,3093.4,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1738169617323,4.58730663,3093.7,3093.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738169617514,0.64673,3092.9,3092.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1738169618422,0.64676,3092.8,3092.7,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1738169618622,0.64676,3092.8,3092.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738169619419,0.5139,3093.1,3092.7,2.96825663]
["bitfinex-derivatives","ETHF0:USTF0",1738169619615,0.5139,3093.1,3092.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738169619827,0.64676,3092.8,3092.7,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1738169620415,0.64676,3092.8,3092.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738169620621,0.64676,3092.8,3092.7,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738169621023,0.5139,3093.1,3092.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738169621223,0.64673,3093.0,3092.9,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738169624334,0.64673,3093.0,3092.9,1.15223863]
["bitfinex-derivatives","ETHF0:USTF0",1738169625434,0.64898239,3093.0,3092.9,0.50551863]
["bitfinex-derivatives","ETHF0:USTF0",1738169625628,0.64898239,3093.0,3092.9,1.15225863]
["bitfinex-derivatives","ETHF0:USTF0",1738169626736,0.64901239,3093.0,3092.9,0.50551863]
["bitfinex-derivatives","ETHF0:USTF0",1738169627330,3.85681239,3093.0,3092.9,0.50551863]
["bitfinex-derivatives","ETHF0:USTF0",1738169627731,0.64684,3092.7,3092.6,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169639139,0.64684,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169641235,5.64684,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169641632,0.64684,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169642239,0.7017793,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169642439,0.70177876,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169642843,5.70177876,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169646749,5.64684,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169646947,5.70180176,3092.7,3092.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169647151,2.5119154,3092.7,3091.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738169647357,3.85485,3091.7,3091.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738169649348,0.64711,3091.4,3091.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169651750,4.82543,3091.7,3091.3,0.65198138]
["bitfinex-derivatives","ETHF0:USTF0",1738169651949,0.64711,3091.5,3091.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738169652152,1.61763,3091.7,3091.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738169652357,0.64707,3091.6,3091.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738169652950,0.64707,3091.6,3091.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169652951,0.64711,3091.4,3091.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169653152,3.85491,3091.4,3091.3,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169653360,3.85491,3091.4,3091.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169653657,8.90985825,3091.4,3091.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169654657,8.85491,3091.4,3091.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169654856,3.90986196,3091.4,3091.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169655058,8.90986196,3091.4,3091.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169656057,3.90986196,3091.4,3091.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169656455,8.90986196,3091.4,3091.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738169657353,3.26275196,3091.4,3090.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738169657559,3.85512,3090.4,3090.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738169660763,3.85512,3090.4,3090.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738169666162,3.85512,3090.4,3090.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738169666568,3.2078,3090.4,3090.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738169666759,0.64734,3090.3,3090.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738169666964,0.64738,3090.1,3090.0,0.51035138]
["bitfinex-derivatives","ETHF0:USTF0",1738169667160,2.45695663,3090.1,3089.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738169667362,2.45695663,3090.1,3089.1,3.10453663]
["bitfinex-derivatives","ETHF0:USTF0",1738169667363,0.64753,3089.4,3089.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738169667573,0.64753,3089.4,3089.3,1.51519128]
["bitfinex-derivatives","ETHF0:USTF0",1738169668962,3.85533,3089.4,3089.3,1.51519128]
["bitfinex-derivatives","ETHF0:USTF0",1738169669173,3.85533,3089.4,3089.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738169671569,0.64753,3089.4,3089.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738169671767,3.2078,3089.8,3089.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738169671968,0.64753,3089.4,3089.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738169672370,3.85533,3089.4,3089.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738169672775,3.85533,3089.4,3089.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738169675265,3.85533,3089.4,3089.3,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1738169675466,3.2078,3089.4,3089.3,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1738169675778,0.64751,3089.5,3089.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738169675975,0.64749,3089.7,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169676172,0.64746,3089.8,3089.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738169676773,0.64746,3089.8,3089.3,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1738169676774,0.64748,3089.7,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169678267,3.2078,3089.9,3089.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738169678471,3.2078,3089.9,3089.5,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738169678472,0.6475,3089.6,3089.5,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738169679276,3.2078,3089.9,3089.4,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738169679277,0.64752,3089.5,3089.4,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738169680370,3.2078,3089.5,3089.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738169680571,0.64757,3089.2,3089.1,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1738169680773,0.64757,3089.2,3089.1,1.59394771]
["bitfinex-derivatives","ETHF0:USTF0",1738169681075,0.64757,3089.2,3089.1,2.24153771]
["bitfinex-derivatives","ETHF0:USTF0",1738169681277,0.64757,3089.2,3089.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738169681982,0.64757,3089.2,3089.1,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1738169683072,3.2078,3089.5,3089.1,3.54475663]
["bitfinex-derivatives","ETHF0:USTF0",1738169683373,0.64749,3089.6,3089.5,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738169684181,0.64754,3089.4,3089.2,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738169684390,0.64754,3089.4,3089.1,3.54475663]
["bitfinex-derivatives","ETHF0:USTF0",1738169684591,0.64754,3089.4,3089.3,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738169685093,0.64754,3089.4,3089.3,1.15366286]
["bitfinex-derivatives","ETHF0:USTF0",1738169687089,0.5152,3089.7,3089.3,0.50611286]
["bitfinex-derivatives","ETHF0:USTF0",1738169687294,0.64751,3089.6,3089.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738169687496,0.5265,3089.8,3089.7,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738169687497,0.64747,3089.8,3089.7,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1738169687793,0.64749,3089.7,3089.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738169688191,0.64749,3089.7,3089.6,1.15358286]
["bitfinex-derivatives","ETHF0:USTF0",1738169690996,0.64746,3089.7,3089.6,0.5060852]
["bitfinex-derivatives","ETHF0:USTF0",1738169691503,0.64748,3089.6,3089.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738169691897,0.64752,3089.5,3089.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738169692603,0.64752,3089.5,3089.4,1.15362484]
["bitfinex-derivatives","ETHF0:USTF0",1738169693191,0.64752,3089.5,3089.4,0.50610484]
["bitfinex-derivatives","ETHF0:USTF0",1738169693395,0.64752,3089.4,3089.3,5.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738169693902,0.64752,3089.4,3089.3,1.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1738169695402,0.64752,3089.4,3089.3,1.15366658]
["bitfinex-derivatives","ETHF0:USTF0",1738169695898,0.64752,3089.4,3089.3,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738169696103,0.5058,3089.7,3089.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738169696302,0.64743,3089.9,3089.8,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738169696605,0.64747,3089.7,3089.6,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738169696803,0.6475,3089.6,3089.5,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738169697197,3.2078,3089.7,3089.1,7.25865663]
["bitfinex-derivatives","ETHF0:USTF0",1738169697398,0.64751,3089.5,3089.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738169698104,0.64751,3089.5,3089.4,1.15361094]
["bitfinex-derivatives","ETHF0:USTF0",1738169698499,0.6475,3089.6,3089.5,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738169698701,3.2078,3089.7,3089.4,0.50611094]
["bitfinex-derivatives","ETHF0:USTF0",1738169698999,0.6475,3089.5,3089.4,1.15363094]
["bitfinex-derivatives","ETHF0:USTF0",1738169699194,3.7347,3089.7,3089.1,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738169699398,0.64759,3089.2,3089.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738169699700,0.64759,3089.1,3089.0,0.65245138]
["bitfinex-derivatives","ETHF0:USTF0",1738169700299,0.64759,3089.1,3089.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169700497,0.64759,3089.1,3089.0,0.51102199]
["bitfinex-derivatives","ETHF0:USTF0",1738169702303,1.19239,3089.1,3089.0,0.00485138]
["bitfinex-derivatives","ETHF0:USTF0",1738169702696,0.5448,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169702904,3.2078,3088.8,3088.4,1.15398257]
["bitfinex-derivatives","ETHF0:USTF0",1738169703199,3.2078,3088.8,3088.4,0.50626257]
["bitfinex-derivatives","ETHF0:USTF0",1738169703200,0.64773,3088.5,3088.4,0.50626257]
["bitfinex-derivatives","ETHF0:USTF0",1738169703600,2.45695663,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169703908,0.64782,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169704307,0.64782,3088.0,3087.9,4.36197723]
["bitfinex-derivatives","ETHF0:USTF0",1738169704508,2.45695663,3088.3,3087.9,3.71413723]
["bitfinex-derivatives","ETHF0:USTF0",1738169704712,0.64781,3088.1,3088.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738169705005,0.64778,3088.2,3088.1,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738169705799,3.85554,3088.4,3088.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738169706112,1.16003,3088.5,3087.9,7.28433663]
["bitfinex-derivatives","ETHF0:USTF0",1738169706307,1.16003,3088.5,3088.4,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738169706503,0.64774,3088.4,3088.3,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738169706704,0.5123,3088.5,3088.0,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738169707005,0.64773,3088.4,3088.3,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738169707206,0.64778,3088.3,3088.2,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738169707406,3.2078,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169707613,0.5247,3088.2,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169707918,0.5247,3088.2,3087.9,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738169708214,0.64783,3088.0,3087.9,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738169708512,0.6478,3088.1,3087.7,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738169708821,0.64786,3087.8,3087.7,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738169709107,1.0756,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169709505,0.64787,3087.8,3087.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738169709814,0.64784,3087.9,3087.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738169710314,0.64785,3087.9,3087.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738169711216,0.64793,3087.5,3087.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738169711415,0.64792,3087.5,3087.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738169712415,8.35994663,3088.0,3087.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738169712713,3.2078,3087.4,3086.8,0.26233037]
["bitfinex-derivatives","ETHF0:USTF0",1738169713014,0.64813,3086.5,3086.4,5.0759186]
["bitfinex-derivatives","ETHF0:USTF0",1738169714013,3.85593,3086.5,3086.4,5.0759186]
["bitfinex-derivatives","ETHF0:USTF0",1738169714409,0.64817,3086.3,3086.2,4.85376034]
["bitfinex-derivatives","ETHF0:USTF0",1738169714607,3.10512663,3086.3,3086.2,0.99068034]
["bitfinex-derivatives","ETHF0:USTF0",1738169714817,0.64822,3086.1,3086.0,10.15183721]
["bitfinex-derivatives","ETHF0:USTF0",1738169715010,3.2078,3086.1,3085.1,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1738169715314,0.64838,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169715512,0.64839,3085.3,3085.0,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1738169715705,0.64838,3085.4,3085.0,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1738169715918,0.64838,3085.4,3085.1,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1738169716117,2.45695663,3085.5,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169716321,0.64838,3085.4,3085.1,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1738169716705,2.45695663,3085.5,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169716907,0.64843,3085.1,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169717205,3.2078,3085.1,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169717619,3.2078,3085.1,3085.0,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1738169718819,3.2078,3085.1,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169719211,3.85623,3085.1,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169720321,3.2078,3085.1,3085.0,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1738169725421,3.2078,3085.6,3085.5,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738169726014,3.2078,3085.6,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169726320,0.64836,3085.5,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169726518,3.85614,3085.6,3085.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169726722,0.64835,3085.5,3085.3,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738169726917,3.85614,3085.6,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169727221,3.85614,3085.6,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169727222,0.64836,3085.5,3085.3,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738169727418,0.64836,3085.5,3085.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738169727721,0.64836,3085.5,3085.3,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738169728322,3.2078,3085.6,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169728523,3.85613,3085.6,3085.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169728927,3.2078,3085.6,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169729113,3.2078,3085.6,3085.5,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738169729523,3.85612,3085.6,3085.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169729716,3.85612,3085.6,3085.5,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738169729922,3.85612,3085.6,3085.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169731322,3.2078,3085.6,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169731637,0.64837,3085.4,3085.3,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738169731923,3.2078,3085.6,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169732122,0.64843,3085.1,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169732328,3.85623,3085.1,3085.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738169732528,3.85623,3085.1,3084.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738169732529,0.64851,3084.7,3084.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738169732727,0.64853,3084.6,3084.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738169735025,0.00485995,3084.8,3084.7,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169735631,0.64839,3085.3,3085.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738169735823,3.02803414,3085.8,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169736024,0.64831,3085.7,3085.6,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738169736529,0.64833,3085.6,3085.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738169736726,0.64831,3085.7,3085.2,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738169736932,0.64831,3085.7,3085.2,1.62587995]
["bitfinex-derivatives","ETHF0:USTF0",1738169737129,3.21265995,3085.9,3085.2,1.62587995]
["bitfinex-derivatives","ETHF0:USTF0",1738169737333,0.64833,3085.6,3085.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738169737922,0.64835,3085.5,3085.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169738122,3.2078,3085.5,3085.3,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738169738325,3.2078,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169740325,3.85614,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169740536,3.2078,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169741435,3.85614,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169741626,3.2078,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169742025,3.2078,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169742333,3.85614,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169742731,3.2078,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169742931,3.85614,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169743831,3.2078,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169744028,3.85614,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169744433,3.2078,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169744635,3.85614,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169745536,3.2078,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169745740,3.85614,3085.5,3085.4,1.15513162]
["bitfinex-derivatives","ETHF0:USTF0",1738169746540,3.85614,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169750239,0.64836,3085.4,3085.3,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1738169751440,0.64836,3085.4,3085.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738169751837,0.64836,3085.4,3085.3,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1738169753844,3.2078,3085.5,3085.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738169754343,3.21265995,3085.9,3085.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738169754544,0.00485995,3085.9,3085.8,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738169756049,0.64818,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169756242,2.45999161,3086.4,3086.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738169756436,0.64821,3086.2,3086.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738169756637,0.64822,3086.1,3086.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738169757038,0.64821,3086.2,3085.8,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738169757246,0.64821,3086.2,3086.1,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738169757646,2.46485156,3086.4,3085.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738169757948,0.6482,3086.2,3086.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169758245,0.64819,3086.3,3086.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738169758641,0.64821,3086.2,3086.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169759449,2.46485156,3086.4,3086.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738169759650,0.64819,3086.3,3086.2,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738169760051,0.00485995,3086.4,3086.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738169760246,0.00485995,3086.4,3086.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738169760951,0.00485995,3086.4,3086.3,6.31596161]
["bitfinex-derivatives","ETHF0:USTF0",1738169761246,10.74500971,3087.0,3086.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738169761948,0.64805,3086.9,3086.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738169762148,3.2078,3086.9,3086.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738169762750,3.85585,3086.9,3086.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738169763253,3.2078,3086.9,3086.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738169763449,3.85585,3086.9,3086.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738169763649,2.45999161,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169763848,0.64821,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169764050,0.64821,3086.2,3086.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738169764651,0.64818,3086.3,3086.2,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738169765048,2.45999161,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169765361,0.64823,3086.1,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169765650,0.64817,3086.3,3086.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738169765848,0.64822,3086.1,3086.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738169766044,2.45999161,3086.4,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169766252,0.6482,3086.2,3086.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738169766558,0.6482,3086.2,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169766752,0.6482,3086.2,3086.0,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738169767554,2.45999161,3086.4,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169767755,0.64819,3086.3,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169767959,0.64819,3086.3,3086.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169768162,0.64819,3086.3,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169768363,0.64819,3086.3,3086.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169769062,3.85594,3086.5,3086.4,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738169769950,0.64818,3086.3,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169770154,0.64818,3086.3,3086.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169770359,3.2078,3086.5,3085.8,3.15438]
["bitfinex-derivatives","ETHF0:USTF0",1738169770562,0.64817,3086.4,3086.2,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738169770764,0.6482,3086.2,3086.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169771064,0.64815,3086.4,3086.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738169771265,0.64817,3086.3,3086.2,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738169772264,0.6482,3086.2,3086.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169772460,0.64822,3086.1,3086.0,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738169773955,0.64826,3085.9,3085.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738169774263,0.64829,3085.8,3085.7,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738169775362,0.64838,3085.3,3084.6,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1738169775567,0.64838,3085.3,3084.9,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1738169775777,0.64838,3085.3,3084.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738169775962,1.17918,3085.3,3084.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1738169776164,1.2342368,3085.3,3084.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738169776358,1.2342368,3085.3,3084.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1738169777470,1.2342368,3085.3,3084.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738169777871,0.5858568,3085.3,3084.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738169781273,0.58582253,3085.3,3084.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738169781573,0.58389578,3085.3,3084.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738169784567,5.58389578,3085.3,3084.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738169784777,8.04388739,3085.3,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169784974,3.2078,3084.4,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169788974,3.2078,3084.8,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169791579,2.45999161,3084.6,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169791783,3.2078,3084.4,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169794786,3.2078,3084.8,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169797682,2.45999161,3084.6,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169798888,3.2078,3084.4,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169799691,2.45999161,3084.3,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169801795,3.2078,3084.4,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169802188,3.2078,3084.8,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169803287,2.45999161,3084.6,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169805087,3.2078,3084.8,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169806196,5.66779161,3085.2,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169806792,5.66779161,3085.2,3084.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738169807197,3.2078,3084.8,3084.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738169810194,2.45999161,3084.6,3084.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738169810896,2.45999161,3084.6,3084.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738169815599,3.2078,3084.8,3084.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738169816004,3.2078,3084.8,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169816197,3.2178,3084.8,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169816403,2.45999161,3084.6,3084.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738169818206,2.45999161,3084.6,3084.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738169818411,3.2078,3084.4,3084.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738169821411,2.45999161,3084.3,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169821708,2.96169161,3084.3,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169821909,0.0099,3084.2,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169822310,2.51491705,3084.1,3083.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738169822607,5.66779161,3083.2,3082.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738169823605,3.2078,3083.2,3082.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738169824711,5.66779161,3083.2,3082.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738169825407,0.00485995,3083.3,3082.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738169825408,0.00485995,3083.3,3082.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738169825614,5.10459678,3083.1,3082.8,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738169825818,8.620895,3083.3,3083.0,5.66779161]
["bitfinex-derivatives","ETHF0:USTF0",1738169827207,8.620895,3083.3,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169828811,8.620895,3083.3,3082.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738169829213,3.2078,3083.2,3082.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738169831816,2.45999161,3082.9,3082.7,0.53515995]
["bitfinex-derivatives","ETHF0:USTF0",1738169832015,2.45999161,3082.9,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169832016,3.2078,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169832221,4.2506,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169832514,4.305512,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169832818,4.2506,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169833217,3.7391,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169834115,3.79400872,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169834311,3.79400163,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169836013,3.7391,3082.8,3082.7,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169836227,3.79401189,3082.8,3081.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738169836416,3.2078,3082.3,3081.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738169840725,5.66779161,3082.7,3081.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738169841420,3.2078,3082.3,3081.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738169841627,0.5074,3082.2,3081.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738169842321,0.5074,3082.2,3081.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738169844018,3.2078,3082.3,3081.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738169844618,2.45999161,3082.1,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169847527,3.2078,3081.9,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169852427,2.45999161,3082.1,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169852627,0.4966,3082.2,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169852932,3.2078,3082.3,3081.8,3.21265995]
["bitfinex-derivatives","ETHF0:USTF0",1738169853134,3.2078,3082.3,3081.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738169857136,2.45999161,3082.1,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169857638,0.5286,3082.0,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169857828,0.52479034,3081.9,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169858029,3.73259034,3081.9,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169859433,3.2078,3082.3,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169862739,2.45999161,3082.1,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169863041,3.2078,3081.9,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169864635,0.5253,3082.0,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169866540,2.45999161,3082.1,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169867240,0.5273,3082.2,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169869345,5.66779161,3082.7,3081.8,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169869638,3.2078,3082.7,3082.6,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738169869842,0.5375,3082.8,3082.3,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738169870043,0.5375,3082.8,3082.7,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738169870240,2.45999161,3083.0,3082.9,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738169870542,0.64884,3083.0,3082.5,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738169870731,3.2078,3083.1,3082.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738169870936,3.2078,3083.1,3083.0,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738169871139,3.21265995,3083.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169871444,8.82939835,3083.4,3083.3,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1738169872339,8.82939835,3083.4,3083.3,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1738169872530,8.82939835,3083.4,3083.3,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1738169872939,8.82939835,3083.4,3083.3,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1738169874340,0.00485995,3083.5,3083.4,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738169875646,10.99764835,3084.6,3084.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738169875647,0.64858,3084.2,3084.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738169875844,0.64859,3084.2,3084.1,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738169876049,1.16504,3084.4,3084.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738169876242,1.16504,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169876243,8.82939835,3084.6,3084.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738169876439,9.47790835,3084.6,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169876641,0.64854,3084.4,3084.2,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738169876842,3.2078,3084.3,3084.0,0.55365995]
["bitfinex-derivatives","ETHF0:USTF0",1738169877048,0.6486,3084.1,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169878247,0.6486,3084.1,3084.0,0.65347995]
["bitfinex-derivatives","ETHF0:USTF0",1738169878844,2.45999161,3084.2,3084.0,0.65347995]
["bitfinex-derivatives","ETHF0:USTF0",1738169878845,0.64859,3084.2,3084.0,0.65347995]
["bitfinex-derivatives","ETHF0:USTF0",1738169879150,0.6486,3084.1,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169879347,3.2078,3084.3,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169879544,0.5179,3084.4,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169879747,0.5179,3084.4,3084.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738169879954,0.5179,3084.4,3084.0,3.21265995]
["bitfinex-derivatives","ETHF0:USTF0",1738169880252,0.64856,3084.3,3084.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738169880452,0.5179,3084.4,3084.2,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738169880652,0.65335995,3084.6,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169880851,0.00485995,3084.6,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169881044,0.00485995,3084.6,3084.0,3.75415995]
["bitfinex-derivatives","ETHF0:USTF0",1738169881357,0.64855,3084.4,3084.1,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738169881647,0.64854,3084.4,3084.2,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738169881851,2.45999161,3084.5,3084.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169882048,0.00485995,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169882259,0.00485995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169883155,0.00485995,3084.6,3084.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738169883359,0.00485995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169884352,0.64852,3084.5,3084.3,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738169885553,0.00485995,3084.6,3084.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738169885952,0.00485995,3084.6,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169885953,0.65335995,3084.6,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169886454,0.65335995,3084.6,3084.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738169886455,0.00485995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169887259,0.64851,3084.5,3084.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738169887455,0.00485995,3084.6,3084.3,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738169887654,0.65336995,3084.6,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169887854,0.64852,3084.5,3084.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169888049,0.00485995,3084.6,3084.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738169888351,0.00485995,3084.6,3084.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738169888653,0.00485995,3084.6,3084.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738169888859,0.64853,3084.4,3084.2,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1738169889065,0.64856,3084.3,3084.2,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1738169889357,0.64855,3084.4,3084.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738169891052,0.64857,3084.3,3084.2,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738169891459,0.64855,3084.4,3084.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169891955,0.64857,3084.3,3084.2,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738169892855,0.64855,3084.4,3084.3,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738169893962,0.00485995,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169894154,0.00485995,3084.6,3084.3,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738169894470,0.64853,3084.4,3084.3,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738169895657,0.64853,3084.5,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169895848,0.64855,3084.4,3084.0,0.55505995]
["bitfinex-derivatives","ETHF0:USTF0",1738169896053,0.64858,3084.2,3084.1,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738169896658,0.64856,3084.3,3084.2,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738169896951,0.65335995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169897251,0.64855,3084.4,3084.3,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738169897858,0.00485995,3084.6,3084.0,0.55505995]
["bitfinex-derivatives","ETHF0:USTF0",1738169898060,0.64858,3084.2,3084.1,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738169898255,0.64857,3084.3,3084.2,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738169898763,0.00485995,3084.6,3084.0,0.55505995]
["bitfinex-derivatives","ETHF0:USTF0",1738169898961,0.64859,3084.2,3084.1,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738169899155,1.62611995,3084.6,3084.0,0.55505995]
["bitfinex-derivatives","ETHF0:USTF0",1738169899357,0.64857,3084.3,3084.2,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738169899556,0.64855,3084.4,3084.3,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738169899956,0.64852,3084.5,3084.4,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169900159,0.64855,3084.4,3084.3,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738169902167,0.64853,3084.5,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169903054,0.00485995,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169903259,0.00485995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169906473,0.65334995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169907462,0.00485995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169909269,0.65334995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169910762,0.00485995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169911565,0.65334995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169911962,0.64853,3084.5,3084.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738169912269,0.65335995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169914761,0.00485995,3084.6,3084.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738169914966,0.00485995,3084.6,3084.5,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1738169916673,0.4973,3085.4,3085.2,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169916873,0.4973,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169917075,0.64839,3085.2,3085.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738169917373,0.64839,3085.1,3085.0,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1738169917674,0.64841,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169918071,0.64841,3085.0,3084.9,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1738169918267,0.64841,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169918776,8.82939835,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169918975,0.64841,3085.1,3085.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738169919180,0.64841,3085.1,3085.0,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1738169919971,0.64841,3085.1,3085.0,1.73599]
["bitfinex-derivatives","ETHF0:USTF0",1738169920175,8.82939835,3085.2,3085.1,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738169921972,0.00485995,3085.4,3085.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738169922275,0.65318995,3085.4,3085.3,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169923277,0.00485995,3085.4,3085.3,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738169927772,0.00485995,3085.4,3085.3,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1738169928482,8.82939835,3085.8,3085.7,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738169928680,8.82939835,3085.8,3085.7,6.31605161]
["bitfinex-derivatives","ETHF0:USTF0",1738169928874,8.82939835,3085.8,3085.7,11.31605161]
["bitfinex-derivatives","ETHF0:USTF0",1738169929076,8.82939835,3085.8,3085.7,11.85865161]
["bitfinex-derivatives","ETHF0:USTF0",1738169929275,6.00744327,3085.8,3085.7,11.85865161]
["bitfinex-derivatives","ETHF0:USTF0",1738169929580,8.93014097,3086.0,3085.9,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738169929777,8.14781097,3086.0,3085.9,5.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738169930083,2.96166924,3086.0,3085.9,10.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738169930283,11.27006723,3086.1,3086.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169930284,10.95809029,3086.1,3086.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738169930478,10.67789029,3086.1,3086.0,3.10819161]
["bitfinex-derivatives","ETHF0:USTF0",1738169930673,10.67789029,3086.1,3086.0,8.10819161]
["bitfinex-derivatives","ETHF0:USTF0",1738169931585,0.00485995,3086.1,3086.0,8.10819161]
["bitfinex-derivatives","ETHF0:USTF0",1738169931881,0.00485995,3086.1,3086.0,3.10819161]
["bitfinex-derivatives","ETHF0:USTF0",1738169933278,0.5232,3086.7,3086.0,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169933586,0.5179,3086.6,3086.3,5.66779161]
["bitfinex-derivatives","ETHF0:USTF0",1738169933788,1.62027,3086.5,3085.7,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169933988,0.64826,3085.7,3085.6,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738169934281,0.64826,3085.7,3084.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169934282,0.64842,3085.0,3084.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169934491,2.66417,3085.6,3084.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169934985,0.64839,3085.1,3085.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738169935188,0.64834,3085.4,3084.9,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1738169935383,0.64837,3085.3,3085.1,3.10837161]
["bitfinex-derivatives","ETHF0:USTF0",1738169935583,0.64837,3085.3,3085.2,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738169936586,0.64837,3085.2,3085.1,3.10836161]
["bitfinex-derivatives","ETHF0:USTF0",1738169937186,0.64837,3085.2,3085.1,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169937982,0.5167,3085.3,3084.8,3.10843161]
["bitfinex-derivatives","ETHF0:USTF0",1738169937983,0.64845,3084.9,3084.8,3.10843161]
["bitfinex-derivatives","ETHF0:USTF0",1738169939785,0.64843,3085.0,3084.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738169942487,0.64841,3085.1,3085.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738169943285,0.51840965,3085.3,3084.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169943583,0.64842,3085.0,3084.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738169944080,0.64841,3085.1,3085.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738169946585,0.51840965,3085.3,3084.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738169946791,0.64838,3085.2,3085.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738169949390,0.51840965,3085.3,3084.8,7.45799161]
["bitfinex-derivatives","ETHF0:USTF0",1738169949593,0.51840965,3085.3,3085.2,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738169951194,0.51840965,3085.3,3085.2,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1738169955397,0.51840965,3085.3,3085.2,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169955600,0.00170965,3085.3,3085.2,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169956099,0.00170965,3085.3,3085.2,13.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169957199,0.00170965,3085.3,3085.2,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169957392,0.00170965,3085.3,3085.2,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738169957591,0.65005965,3085.3,3085.2,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169957795,0.00170965,3085.3,3085.2,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169958490,0.55010965,3085.3,3085.2,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169960491,1.19844965,3085.3,3085.2,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1738169961400,1.19844965,3085.3,3085.2,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1738169963607,0.55010965,3085.3,3085.2,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1738169963898,0.00170965,3085.3,3085.2,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1738169964999,0.00170965,3085.3,3085.2,8.85617]
["bitfinex-derivatives","ETHF0:USTF0",1738169970799,1.0099,3086.1,3085.2,13.90957161]
["bitfinex-derivatives","ETHF0:USTF0",1738169971002,1.0099,3086.1,3086.0,6.31599161]
["bitfinex-derivatives","ETHF0:USTF0",1738169975602,1.65807,3086.1,3086.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1738169975996,1.0099,3086.1,3086.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1738169976297,1.0099,3086.1,3086.0,6.31599161]
["bitfinex-derivatives","ETHF0:USTF0",1738169976505,0.5371,3086.3,3086.2,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738169980006,1.18523,3086.3,3086.2,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738169980708,0.5371,3086.3,3086.2,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738169984415,0.5371,3086.3,3086.2,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1738169990917,0.00485995,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738169991212,0.00485995,3086.4,3086.3,3.10812161]
["bitfinex-derivatives","ETHF0:USTF0",1738169993512,0.00485995,3086.4,3086.3,5.56811322]
["bitfinex-derivatives","ETHF0:USTF0",1738169993715,0.00485995,3086.4,3086.3,3.10812161]
["bitfinex-derivatives","ETHF0:USTF0",1738169996210,0.5269,3086.7,3086.6,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738169996404,0.5269,3086.7,3086.6,6.31586161]
["bitfinex-derivatives","ETHF0:USTF0",1738169999721,0.5193,3086.9,3086.8,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738170002510,0.5193,3086.9,3086.6,5.66779161]
["bitfinex-derivatives","ETHF0:USTF0",1738170002916,1.16734,3086.9,3086.8,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738170003316,0.5193,3086.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170003519,0.64811,3086.5,3086.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738170003713,0.64811,3086.5,3086.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738170003916,0.64818,3086.1,3086.0,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738170004117,0.6482,3086.0,3085.9,5.07174173]
["bitfinex-derivatives","ETHF0:USTF0",1738170004420,0.6482,3086.0,3085.9,5.71995173]
["bitfinex-derivatives","ETHF0:USTF0",1738170004619,0.6482,3086.0,3085.9,5.07174173]
["bitfinex-derivatives","ETHF0:USTF0",1738170004926,0.6482,3086.0,3085.9,5.71995173]
["bitfinex-derivatives","ETHF0:USTF0",1738170005327,3.2078,3086.6,3085.9,5.07174173]
["bitfinex-derivatives","ETHF0:USTF0",1738170005626,0.64811,3086.5,3086.4,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738170005823,0.64813,3086.4,3086.3,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738170006320,3.2078,3086.6,3086.0,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170006321,0.64814,3086.3,3086.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738170006523,0.64814,3086.3,3086.2,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738170007617,0.6482,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170007824,1.62039,3086.3,3085.7,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170008023,1.5333,3085.9,3085.6,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738170008220,0.64824,3085.8,3085.6,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738170008420,0.64824,3085.8,3085.7,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738170008818,2.18153,3085.9,3085.8,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738170009114,1.5333,3085.9,3085.8,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738170010225,3.2078,3086.6,3085.7,2.95619161]
["bitfinex-derivatives","ETHF0:USTF0",1738170010424,1.5713,3086.5,3086.4,3.10809161]
["bitfinex-derivatives","ETHF0:USTF0",1738170013027,1.0398,3086.5,3086.4,3.10809161]
["bitfinex-derivatives","ETHF0:USTF0",1738170014128,0.64804,3086.8,3086.4,4.08027161]
["bitfinex-derivatives","ETHF0:USTF0",1738170014429,1.69154,3086.8,3086.7,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738170015418,1.0435,3086.8,3086.7,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738170015622,1.69153,3086.8,3086.7,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738170016034,1.69154,3086.8,3086.7,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738170016328,1.0435,3086.8,3086.7,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738170016825,0.64811,3086.5,3086.2,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738170017029,5.66779161,3086.7,3085.8,8.27954173]
["bitfinex-derivatives","ETHF0:USTF0",1738170017225,0.64816,3086.2,3085.9,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738170017431,2.20048,3086.1,3085.8,8.27954173]
["bitfinex-derivatives","ETHF0:USTF0",1738170017626,2.20048,3086.1,3086.0,7.60761259]
["bitfinex-derivatives","ETHF0:USTF0",1738170017820,1.5523,3086.1,3086.0,8.25581259]
["bitfinex-derivatives","ETHF0:USTF0",1738170018025,1.5612,3086.8,3086.6,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738170018228,1.5612,3086.8,3086.7,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738170018433,3.2078,3087.6,3086.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738170018729,1.0603,3087.4,3086.9,6.31580161]
["bitfinex-derivatives","ETHF0:USTF0",1738170019734,0.5009,3087.5,3086.9,6.31580161]
["bitfinex-derivatives","ETHF0:USTF0",1738170021537,1.70809,3088.0,3086.9,6.31580161]
["bitfinex-derivatives","ETHF0:USTF0",1738170021733,0.5384,3087.9,3086.9,6.31580161]
["bitfinex-derivatives","ETHF0:USTF0",1738170022228,1.2e-06,3087.0,3086.9,11.31580161]
["bitfinex-derivatives","ETHF0:USTF0",1738170022423,0.5384,3087.9,3087.8,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738170022625,0.5384,3087.9,3087.8,3.10781161]
["bitfinex-derivatives","ETHF0:USTF0",1738170024324,0.5384,3087.9,3087.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170024526,0.5384,3087.9,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170024527,0.64784,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170024831,0.64786,3087.6,3087.5,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738170032339,8.10785161,3087.6,3087.5,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738170033041,0.64786,3087.6,3087.5,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1738170033443,3.2078,3087.8,3087.7,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738170033631,0.00485995,3088.2,3088.1,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738170033831,0.00485995,3088.2,3088.1,3.10775161]
["bitfinex-derivatives","ETHF0:USTF0",1738170034135,0.65259995,3088.2,3088.1,3.10775161]
["bitfinex-derivatives","ETHF0:USTF0",1738170034340,0.00485995,3088.2,3088.1,3.10775161]
["bitfinex-derivatives","ETHF0:USTF0",1738170038545,0.00485995,3088.2,3088.1,8.10575161]
["bitfinex-derivatives","ETHF0:USTF0",1738170039641,0.00485995,3088.2,3088.1,3.10775161]
["bitfinex-derivatives","ETHF0:USTF0",1738170039847,0.5306,3088.9,3088.8,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738170040144,0.64761,3088.8,3088.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170040350,0.64765,3088.6,3088.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170041338,0.64765,3088.6,3088.5,3.10766161]
["bitfinex-derivatives","ETHF0:USTF0",1738170041747,0.64765,3088.6,3088.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170042747,0.64765,3088.6,3088.5,3.10766161]
["bitfinex-derivatives","ETHF0:USTF0",1738170043146,1.0951,3088.7,3088.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170043442,0.5306,3088.9,3088.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170043645,0.5306,3088.9,3088.8,3.10760161]
["bitfinex-derivatives","ETHF0:USTF0",1738170043852,1.17819,3088.9,3088.8,3.10760161]
["bitfinex-derivatives","ETHF0:USTF0",1738170044043,0.5306,3088.9,3088.8,3.10760161]
["bitfinex-derivatives","ETHF0:USTF0",1738170045449,1.0209,3089.0,3088.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170045653,0.5241,3089.3,3088.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170045942,1.17162,3089.3,3089.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170046651,1.17162,3089.3,3089.2,3.10752161]
["bitfinex-derivatives","ETHF0:USTF0",1738170047139,0.5241,3089.3,3089.2,3.10752161]
["bitfinex-derivatives","ETHF0:USTF0",1738170047345,1.0249,3089.4,3089.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170047542,3.2078,3089.9,3089.3,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738170047746,3.2078,3089.9,3089.8,3.10739161]
["bitfinex-derivatives","ETHF0:USTF0",1738170047946,1.17141,3090.3,3090.1,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738170048146,1.17141,3090.3,3090.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170049451,0.5241,3090.3,3090.2,3.10731161]
["bitfinex-derivatives","ETHF0:USTF0",1738170049649,1.1714,3090.3,3090.2,3.10731161]
["bitfinex-derivatives","ETHF0:USTF0",1738170049854,1.1714,3090.3,3090.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170050346,1.1714,3090.3,3090.2,3.10731161]
["bitfinex-derivatives","ETHF0:USTF0",1738170050648,0.5241,3090.3,3090.2,3.10731161]
["bitfinex-derivatives","ETHF0:USTF0",1738170050852,0.5281,3090.9,3090.6,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738170051154,1.17527,3090.9,3090.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170051850,0.5281,3090.9,3090.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170052070,0.5407,3091.1,3090.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170052467,0.64717,3090.9,3090.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170054364,0.5407,3091.1,3090.9,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738170054668,3.85491,3091.2,3090.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170054860,3.85491,3091.2,3091.1,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170055064,3.2078,3091.2,3091.1,3.10712161]
["bitfinex-derivatives","ETHF0:USTF0",1738170055255,3.85491,3091.2,3091.1,3.10712161]
["bitfinex-derivatives","ETHF0:USTF0",1738170055457,3.2078,3091.2,3091.1,3.10712161]
["bitfinex-derivatives","ETHF0:USTF0",1738170055868,0.64704,3091.6,3091.4,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738170056067,0.64704,3091.6,3091.5,3.10704161]
["bitfinex-derivatives","ETHF0:USTF0",1738170056260,3.2078,3091.7,3091.6,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738170056661,0.64703,3091.6,3091.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170058164,0.64701,3091.7,3091.5,3.10704161]
["bitfinex-derivatives","ETHF0:USTF0",1738170058371,0.64701,3091.7,3091.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170058668,0.4995,3092.0,3091.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170059166,0.64703,3091.6,3091.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170060664,4.82531,3091.8,3091.2,5.67264355]
["bitfinex-derivatives","ETHF0:USTF0",1738170060870,0.64709,3091.3,3091.2,5.67264355]
["bitfinex-derivatives","ETHF0:USTF0",1738170061564,0.64709,3091.3,3091.2,2.46484355]
["bitfinex-derivatives","ETHF0:USTF0",1738170061766,0.64709,3091.3,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170062364,1.15309,3091.3,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170063265,1.15309,3091.3,3091.2,2.46484355]
["bitfinex-derivatives","ETHF0:USTF0",1738170064472,0.506,3091.3,3091.2,3.11195355]
["bitfinex-derivatives","ETHF0:USTF0",1738170064868,1.16892,3091.7,3091.6,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738170065075,1.16892,3091.7,3091.6,3.10702161]
["bitfinex-derivatives","ETHF0:USTF0",1738170065270,0.5333,3091.9,3091.6,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170065468,0.5333,3091.9,3091.8,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738170065672,0.5333,3091.9,3091.6,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170065673,1.17224,3092.1,3091.6,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170065976,1.17224,3092.1,3091.9,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170065977,0.64694,3092.0,3091.9,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170066272,0.5253,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170066467,3.2078,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170066771,3.85462,3092.6,3092.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170066968,3.2078,3092.6,3092.5,3.10683161]
["bitfinex-derivatives","ETHF0:USTF0",1738170067475,0.5352,3092.8,3092.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170067671,4.82448,3093.3,3092.5,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170067985,0.64677,3092.9,3092.8,3.10675161]
["bitfinex-derivatives","ETHF0:USTF0",1738170068268,1.0338,3093.2,3092.8,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170068476,1.68049,3093.2,3093.1,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170069669,0.64675,3092.9,3092.8,2.46484355]
["bitfinex-derivatives","ETHF0:USTF0",1738170070076,3.85448,3093.3,3093.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738170070372,3.2078,3093.3,3093.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738170070574,3.7083,3093.7,3093.3,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738170070774,3.7083,3093.7,3093.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170070970,0.64667,3093.3,3093.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170073571,0.64675,3093.0,3092.9,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170074373,3.2078,3093.3,3092.8,3.21265194]
["bitfinex-derivatives","ETHF0:USTF0",1738170074577,0.64675,3092.9,3092.8,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170074980,0.5468,3093.4,3093.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170075167,5.32482,3093.7,3093.2,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170075168,1.14711,3093.7,3093.2,5.66779161]
["bitfinex-derivatives","ETHF0:USTF0",1738170075371,4.82408,3094.1,3093.2,5.66779161]
["bitfinex-derivatives","ETHF0:USTF0",1738170075372,3.2078,3094.1,3093.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738170075680,1.0242,3094.7,3093.6,4.82433]
["bitfinex-derivatives","ETHF0:USTF0",1738170075869,0.64641,3094.6,3094.3,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738170076070,1.0242,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170076271,0.64643,3094.5,3094.2,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738170077080,0.64642,3094.6,3094.3,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738170077280,1.0242,3094.7,3094.4,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170077580,0.64636,3094.9,3094.7,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170077769,0.64635,3094.9,3094.7,3.10637161]
["bitfinex-derivatives","ETHF0:USTF0",1738170077972,0.64636,3094.8,3094.7,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170078178,0.64636,3094.8,3094.7,3.10636161]
["bitfinex-derivatives","ETHF0:USTF0",1738170078378,0.64636,3094.8,3094.1,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1738170078379,0.64642,3094.5,3094.4,3.10642161]
["bitfinex-derivatives","ETHF0:USTF0",1738170078577,3.7509,3095.1,3094.4,2.45999161]
["bitfinex-derivatives","ETHF0:USTF0",1738170078778,3.7509,3095.1,3094.5,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738170078976,3.7509,3095.1,3094.4,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738170079172,5.36669,3095.1,3094.2,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170079374,0.64647,3094.3,3094.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738170079573,5.36669,3095.1,3094.2,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738170079781,0.6465,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170079981,0.64655,3093.9,3093.6,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170080175,0.64655,3093.9,3093.6,3.65568658]
["bitfinex-derivatives","ETHF0:USTF0",1738170080880,0.64655,3093.9,3093.6,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170081477,0.64655,3093.9,3093.6,3.65567658]
["bitfinex-derivatives","ETHF0:USTF0",1738170081780,0.64655,3093.9,3093.4,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738170081984,3.85435,3093.9,3093.4,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738170082180,3.85435,3093.9,3093.3,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170082480,8.85435,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170082684,8.2078,3093.9,3092.7,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170082875,0.64678,3092.9,3092.7,3.65586658]
["bitfinex-derivatives","ETHF0:USTF0",1738170083187,3.2078,3093.4,3092.8,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170083381,3.2078,3093.4,3092.7,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170083576,3.7043,3093.4,3092.7,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170083777,0.64676,3092.9,3092.7,3.65586658]
["bitfinex-derivatives","ETHF0:USTF0",1738170083976,3.70912522,3093.4,3092.7,3.01392852]
["bitfinex-derivatives","ETHF0:USTF0",1738170084379,3.70912522,3093.4,3093.0,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170084380,0.00482522,3093.4,3093.0,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170084580,0.00482522,3093.4,3093.3,6.86354658]
["bitfinex-derivatives","ETHF0:USTF0",1738170084781,0.64661,3093.6,3093.5,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738170085086,3.85438,3093.8,3093.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738170085481,3.2078,3093.8,3093.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738170085788,0.64663,3093.5,3093.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738170085978,0.64663,3093.5,3093.4,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1738170086290,0.64662,3093.6,3093.4,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1738170086481,3.2078,3093.8,3093.4,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1738170086682,0.64661,3093.6,3093.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738170086884,0.64663,3093.5,3093.4,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1738170087786,0.64663,3093.5,3093.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738170088083,4.82426,3093.8,3093.0,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170088282,0.6466,3093.7,3093.3,6.21687658]
["bitfinex-derivatives","ETHF0:USTF0",1738170088491,0.6466,3093.7,3093.6,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738170088881,0.64664,3093.5,3093.3,6.86353658]
["bitfinex-derivatives","ETHF0:USTF0",1738170089084,0.64664,3093.5,3093.4,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738170089482,3.2078,3093.8,3093.3,6.21687658]
["bitfinex-derivatives","ETHF0:USTF0",1738170089784,3.2078,3093.8,3093.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738170089785,0.64669,3093.2,3093.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738170090387,3.2078,3093.3,3092.7,3.01392852]
["bitfinex-derivatives","ETHF0:USTF0",1738170090388,0.64676,3092.9,3092.7,3.01392852]
["bitfinex-derivatives","ETHF0:USTF0",1738170090586,0.64676,3092.9,3092.8,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738170090889,0.64665,3093.5,3093.3,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738170091283,0.64665,3093.4,3093.3,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738170091484,0.64664,3093.5,3093.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738170091882,4.2452,3093.7,3093.3,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738170092287,0.64665,3093.4,3093.3,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738170092990,4.2452,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170093197,0.64672,3093.1,3093.0,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738170093589,3.2078,3093.3,3092.8,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170093889,4.2452,3093.7,3092.8,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170094089,4.2452,3093.7,3092.9,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738170094289,4.2452,3093.7,3093.1,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170094591,0.64661,3093.6,3093.2,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738170094794,0.64669,3093.2,3093.1,3.65577658]
["bitfinex-derivatives","ETHF0:USTF0",1738170094983,3.2078,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170095187,0.64674,3093.0,3092.9,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1738170095486,0.64674,3093.0,3092.9,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738170095686,0.64674,3093.0,3092.8,3.65583658]
["bitfinex-derivatives","ETHF0:USTF0",1738170095888,0.5383,3093.2,3092.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170096091,0.64675,3093.0,3092.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170096294,1.18501,3093.2,3093.1,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738170096493,0.64672,3093.1,3093.0,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738170096686,0.64672,3093.1,3092.8,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170096994,0.5383,3093.2,3093.1,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738170097191,3.2078,3093.3,3093.1,3.00907658]
["bitfinex-derivatives","ETHF0:USTF0",1738170097398,3.2078,3093.3,3093.2,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1738170097596,3.2078,3093.3,3093.2,1.70819]
["bitfinex-derivatives","ETHF0:USTF0",1738170097788,0.64665,3093.4,3093.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738170097987,0.64665,3093.4,3093.3,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738170098288,0.64665,3093.4,3093.3,0.64232346]
["bitfinex-derivatives","ETHF0:USTF0",1738170098493,0.64665,3093.4,3093.2,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1738170098797,0.64667,3093.3,3093.2,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1738170099684,4.7698,3093.7,3092.8,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1738170099685,2.26318,3093.6,3093.0,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738170099886,0.64672,3093.1,3093.0,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738170100082,0.64671,3093.2,3093.1,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738170100292,0.64674,3093.0,3092.9,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738170100592,0.64674,3093.0,3092.9,3.0937722]
["bitfinex-derivatives","ETHF0:USTF0",1738170100800,3.2078,3093.3,3092.9,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170100988,1.61666,3093.4,3092.9,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170101190,0.64674,3093.0,3092.9,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170101391,4.82452,3093.3,3092.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738170101590,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170102294,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170102596,1.5664,3093.0,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170102794,2.21314,3093.0,3092.9,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170103894,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170106290,3.85458,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170107398,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170109700,0.64678,3092.8,3092.7,1.14915194]
["bitfinex-derivatives","ETHF0:USTF0",1738170110995,1.5664,3093.0,3092.7,0.50235194]
["bitfinex-derivatives","ETHF0:USTF0",1738170111198,0.64676,3092.9,3092.8,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170112399,1.5664,3093.0,3092.7,0.50235194]
["bitfinex-derivatives","ETHF0:USTF0",1738170112601,0.64678,3092.8,3092.7,1.14912194]
["bitfinex-derivatives","ETHF0:USTF0",1738170113097,1.5664,3093.0,3092.7,0.50235194]
["bitfinex-derivatives","ETHF0:USTF0",1738170113309,4.82426,3093.8,3093.0,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738170113597,0.64664,3093.6,3093.5,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738170114198,0.64665,3093.5,3093.4,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738170114398,1.61649,3093.7,3093.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738170114610,0.64671,3093.2,3093.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738170115097,0.5227,3093.5,3093.0,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170115494,0.64668,3093.3,3093.2,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738170115894,0.64671,3093.1,3093.0,3.0937522]
["bitfinex-derivatives","ETHF0:USTF0",1738170116093,0.64671,3093.2,3093.1,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738170116298,0.64671,3093.1,3093.0,3.0937522]
["bitfinex-derivatives","ETHF0:USTF0",1738170116496,0.64671,3093.1,3093.0,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170117705,0.64671,3093.1,3093.0,3.0937622]
["bitfinex-derivatives","ETHF0:USTF0",1738170118503,0.64671,3093.1,3093.0,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170119105,0.64671,3093.1,3093.0,3.0937622]
["bitfinex-derivatives","ETHF0:USTF0",1738170120902,0.64671,3093.1,3093.0,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170121105,0.64675,3092.9,3092.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738170121400,0.64675,3092.9,3092.8,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1738170121605,1.17665,3093.0,3092.9,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738170121913,0.64675,3092.9,3092.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738170122409,0.64675,3092.9,3092.8,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1738170122604,0.4964,3093.4,3092.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738170122812,1.14305,3093.4,3093.3,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170123205,0.64671,3093.1,3093.0,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170123405,0.64671,3093.1,3093.0,3.0937622]
["bitfinex-derivatives","ETHF0:USTF0",1738170123713,0.4964,3093.4,3093.0,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170124009,0.64671,3093.1,3093.0,3.0937522]
["bitfinex-derivatives","ETHF0:USTF0",1738170124910,0.64671,3093.1,3093.0,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170125111,0.64671,3093.1,3093.0,3.0937622]
["bitfinex-derivatives","ETHF0:USTF0",1738170125309,2.11306,3093.4,3093.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738170125310,0.64671,3093.2,3093.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738170125609,2.6692,3093.5,3093.2,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738170125610,0.64668,3093.3,3093.2,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738170125809,2.1531,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170126013,2.1531,3093.9,3093.8,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738170126014,2.27826,3093.9,3093.8,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738170126311,0.64657,3093.8,3093.7,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170126810,0.64663,3093.5,3093.4,2.9653322]
["bitfinex-derivatives","ETHF0:USTF0",1738170127006,0.64663,3093.5,3093.4,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170127705,0.64669,3093.2,3093.1,3.0937322]
["bitfinex-derivatives","ETHF0:USTF0",1738170128207,0.64668,3093.3,3093.2,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738170128407,0.64666,3093.4,3093.3,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738170128607,3.2078,3093.6,3093.1,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170128809,0.64669,3093.2,3093.1,3.0937222]
["bitfinex-derivatives","ETHF0:USTF0",1738170129314,0.64669,3093.2,3093.1,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170129713,0.64673,3093.0,3092.9,5.04860549]
["bitfinex-derivatives","ETHF0:USTF0",1738170130710,1.5294,3093.1,3092.8,3.0938022]
["bitfinex-derivatives","ETHF0:USTF0",1738170131010,0.64675,3093.0,3092.9,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738170131407,1.5294,3093.1,3092.8,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170131604,0.64676,3092.9,3092.8,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170131807,0.64676,3092.9,3092.8,3.0938122]
["bitfinex-derivatives","ETHF0:USTF0",1738170132005,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170144413,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170144614,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170145211,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170146310,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170146510,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170148115,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170154324,0.64676,3093.0,3092.9,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738170154523,0.64678,3092.9,3092.8,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738170154727,0.64678,3092.8,3092.7,0.65164194]
["bitfinex-derivatives","ETHF0:USTF0",1738170154929,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170155621,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170157528,4.7372,3093.1,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170157732,0.64677,3092.9,3092.8,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738170158825,3.2078,3093.1,3092.8,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738170159033,0.64677,3092.9,3092.8,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738170159729,0.64674,3093.0,3092.8,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170159929,2.4470322,3093.3,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170160236,3.2078,3093.1,3092.7,0.65163194]
["bitfinex-derivatives","ETHF0:USTF0",1738170160533,0.64678,3092.9,3092.7,0.65164194]
["bitfinex-derivatives","ETHF0:USTF0",1738170160738,0.64678,3092.9,3092.8,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738170161927,0.64676,3092.9,3092.8,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738170162735,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170163032,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170164028,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170165537,0.64678,3092.8,3092.7,0.65165194]
["bitfinex-derivatives","ETHF0:USTF0",1738170166845,1.0509,3093.0,3092.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170167442,1.69764,3093.0,3092.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170168244,1.0509,3093.0,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170168439,0.64678,3092.8,3092.7,0.65164194]
["bitfinex-derivatives","ETHF0:USTF0",1738170169848,0.64678,3092.9,3092.8,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738170172253,1.0509,3093.0,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170172254,0.64678,3092.8,3092.7,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170173252,0.64678,3092.8,3091.8,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738170173253,0.64697,3092.0,3091.6,4.0645922]
["bitfinex-derivatives","ETHF0:USTF0",1738170173549,0.64699,3091.9,3091.8,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738170173951,1.61729,3092.2,3091.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738170173952,1.056,3092.1,3091.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738170174254,1.056,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170174456,1.056,3092.1,3091.5,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738170174457,0.64705,3091.6,3091.5,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738170174653,0.64705,3091.6,3091.5,0.65189194]
["bitfinex-derivatives","ETHF0:USTF0",1738170175155,0.64705,3091.6,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170175548,0.64705,3091.6,3091.5,0.65190194]
["bitfinex-derivatives","ETHF0:USTF0",1738170175850,0.647,3091.8,3091.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738170176949,3.85478,3091.9,3091.8,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738170178049,3.2078,3091.9,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170178349,0.64703,3091.7,3091.6,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738170178746,3.2078,3091.9,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170178942,0.64703,3091.6,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170179146,0.64703,3091.6,3091.5,0.65190194]
["bitfinex-derivatives","ETHF0:USTF0",1738170180051,0.64703,3091.7,3091.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738170180456,3.2078,3091.9,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170180457,0.647,3091.8,3091.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738170180956,3.2078,3091.9,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170181256,2.45188414,3092.2,3092.1,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738170181257,0.65176194,3092.2,3092.1,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738170182256,0.00485194,3092.2,3092.1,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738170187459,0.65175194,3092.2,3092.1,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738170187765,0.64692,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170188468,1.14382,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170188766,0.64694,3092.0,3091.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1738170189158,0.64694,3092.0,3091.9,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738170189571,4.35164,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170189867,3.7047,3092.1,3091.6,6.7080322]
["bitfinex-derivatives","ETHF0:USTF0",1738170190168,0.64697,3092.0,3091.9,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170190567,3.2078,3092.1,3091.6,8.3255822]
["bitfinex-derivatives","ETHF0:USTF0",1738170190768,3.85472,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170193568,3.2078,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170193869,3.85472,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170194773,3.2078,3092.1,3091.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1738170194969,0.64701,3091.8,3091.7,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738170197073,1.0534,3091.9,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170197279,0.64703,3091.6,3091.5,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1738170197570,0.64703,3091.6,3091.5,0.65190194]
["bitfinex-derivatives","ETHF0:USTF0",1738170198173,3.2078,3091.7,3091.6,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738170198364,3.2078,3092.1,3091.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738170198561,0.64699,3091.9,3091.8,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738170198971,3.2078,3092.1,3092.0,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738170200775,0.00485194,3092.2,3092.1,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738170206984,0.65175194,3092.2,3092.1,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738170207173,0.00485194,3092.2,3092.1,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738170211078,3.2078,3093.3,3093.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738170211280,0.6466,3093.7,3093.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738170212371,4.7926,3093.8,3093.7,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738170212582,3.2078,3093.8,3093.7,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738170213484,0.5175,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170213777,0.5175,3094.2,3094.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738170214179,0.5175,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170214180,0.64651,3094.1,3094.0,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738170214683,0.5175,3094.2,3093.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738170214885,1.16399,3094.2,3094.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738170215072,3.7428,3094.4,3094.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738170215275,0.64647,3094.3,3094.2,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738170215475,4.38926,3094.4,3094.3,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738170216086,0.535,3094.4,3094.3,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738170216380,1.15213,3094.5,3094.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738170216582,0.5403,3094.8,3094.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738170216986,0.64638,3094.7,3094.6,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738170217482,0.5403,3094.8,3094.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738170217788,0.64648,3094.3,3094.2,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738170218084,3.2078,3094.5,3094.2,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738170218281,3.2078,3094.5,3094.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738170218483,0.64647,3094.3,3094.2,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738170218675,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170218887,0.64652,3094.0,3093.9,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738170219080,1.0532,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170219481,3.2078,3094.5,3093.8,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170219781,3.2078,3094.5,3093.9,1.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738170219982,0.64645,3094.4,3094.3,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738170220286,3.85423,3094.5,3093.9,1.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738170220480,3.85423,3094.5,3094.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738170221179,1.18749,3094.7,3094.0,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738170221383,0.5411,3094.7,3094.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738170222587,3.2078,3094.9,3094.4,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170222886,3.2078,3094.9,3094.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170223185,0.64637,3094.8,3094.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738170223486,0.64637,3094.8,3094.4,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170223692,0.64637,3094.8,3094.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738170223889,3.2078,3094.9,3094.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738170224189,0.64637,3094.8,3094.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738170224688,0.64638,3094.7,3094.6,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738170225089,0.64636,3094.8,3094.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170225889,3.85415,3094.9,3094.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170226285,0.64636,3094.8,3094.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170226889,3.2078,3094.9,3094.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170227287,3.2078,3094.9,3094.4,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170227490,0.64637,3094.8,3094.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738170227890,3.2078,3094.9,3094.3,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1738170228090,3.85415,3094.9,3094.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170228985,0.64637,3094.8,3094.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170229386,0.64637,3094.8,3094.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738170229692,0.64637,3094.8,3094.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170229992,3.2078,3094.9,3094.4,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738170230189,3.85416,3094.9,3094.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170232196,3.2078,3094.9,3094.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170233896,4.0626122,3095.5,3094.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738170233897,3.85404,3095.4,3095.3,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738170234089,3.2078,3095.4,3095.3,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738170234288,0.6462,3095.6,3095.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738170236194,0.64622,3095.5,3095.4,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738170236394,0.5325,3095.8,3095.1,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1738170236586,0.64625,3095.4,3095.3,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738170237192,3.2078,3095.5,3095.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738170237388,3.85402,3095.5,3095.4,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738170237991,3.2078,3095.5,3095.4,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738170238392,11.57671017,3096.1,3095.1,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1738170238393,3.2078,3096.3,3095.3,5.6548322]
["bitfinex-derivatives","ETHF0:USTF0",1738170238589,3.9840322,3096.5,3095.7,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170238799,0.646,3096.6,3096.5,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738170239198,1.537,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170239499,3.2078,3097.1,3096.6,1.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738170239695,3.2078,3097.1,3096.3,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738170240001,0.64603,3096.4,3096.2,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738170240197,0.64603,3096.4,3095.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738170240403,0.64603,3096.4,3096.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738170240699,0.64607,3096.2,3096.0,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738170240995,3.2078,3096.2,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170241199,0.64609,3096.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170241398,0.64611,3096.0,3095.9,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738170241704,0.5228,3096.0,3095.9,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738170242100,0.5228,3096.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170242305,0.64613,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170246402,0.5228,3096.0,3095.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738170246805,0.64615,3096.0,3095.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738170246996,0.64615,3096.0,3095.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738170247192,0.64614,3096.1,3095.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738170247600,3.85391,3096.2,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170247808,3.85391,3096.2,3096.0,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738170248002,3.85391,3096.2,3095.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738170248199,3.2078,3096.2,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170248711,0.64612,3096.1,3096.0,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738170249100,0.64612,3096.1,3095.9,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1738170249402,0.64617,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170249602,0.64617,3095.9,3095.8,0.65103402]
["bitfinex-derivatives","ETHF0:USTF0",1738170249796,0.5193,3096.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170250011,3.85391,3096.2,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170250601,0.64614,3096.0,3095.9,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1738170250807,0.64617,3095.9,3095.8,0.65102402]
["bitfinex-derivatives","ETHF0:USTF0",1738170251198,0.64616,3096.0,3095.8,0.65101402]
["bitfinex-derivatives","ETHF0:USTF0",1738170251508,0.64612,3096.1,3096.0,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738170251804,0.64617,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170253604,4.8231,3096.2,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170253605,3.2078,3096.2,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170253907,0.64614,3096.0,3095.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738170254203,0.64613,3096.1,3096.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738170254613,0.64617,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170255399,1.19577,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170255599,1.25069312,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170256001,1.19577,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170256206,1.25069196,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170256399,1.2506939,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170256600,1.25069292,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170256802,1.19577,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170257302,1.25069312,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170257502,1.19577,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170258500,6.19577,3095.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170260013,6.19577,3095.9,3095.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738170260511,6.50224575,3095.9,3095.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738170260710,5.85607575,3095.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170260913,0.64645,3094.6,3094.5,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738170261112,3.2078,3094.8,3094.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738170261306,5.34822,3095.2,3094.4,3.5009322]
["bitfinex-derivatives","ETHF0:USTF0",1738170261708,0.64642,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738170261914,0.64641,3094.8,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738170262123,0.52071763,3095.1,3094.5,1.62095402]
["bitfinex-derivatives","ETHF0:USTF0",1738170262305,0.00481763,3095.1,3094.7,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170262507,0.64636,3095.0,3094.9,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738170262708,0.64639,3094.9,3094.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738170263011,0.64644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170263208,3.2078,3094.7,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170263410,3.85423,3094.7,3094.5,0.65128402]
["bitfinex-derivatives","ETHF0:USTF0",1738170264206,0.64644,3094.6,3094.5,0.65130402]
["bitfinex-derivatives","ETHF0:USTF0",1738170264410,0.64644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170264812,3.85422,3094.7,3094.5,0.65128402]
["bitfinex-derivatives","ETHF0:USTF0",1738170265010,3.85422,3094.7,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170265308,0.64644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170265615,0.64644,3094.6,3094.5,0.65130402]
["bitfinex-derivatives","ETHF0:USTF0",1738170266115,0.64644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170266314,3.85423,3094.7,3094.5,0.65129402]
["bitfinex-derivatives","ETHF0:USTF0",1738170266512,3.2078,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738170266717,3.85422,3094.7,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170266905,0.64644,3094.6,3094.5,0.65130402]
["bitfinex-derivatives","ETHF0:USTF0",1738170267113,3.85423,3094.7,3094.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738170267415,3.85423,3094.7,3094.5,0.65129402]
["bitfinex-derivatives","ETHF0:USTF0",1738170267615,0.64644,3094.6,3094.5,0.65129402]
["bitfinex-derivatives","ETHF0:USTF0",1738170267915,0.64644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170268312,0.64644,3094.6,3094.5,0.65130402]
["bitfinex-derivatives","ETHF0:USTF0",1738170268513,0.64644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170275223,0.70139382,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170275424,0.6466,3093.8,3093.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738170275621,0.64669,3093.4,3093.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738170276623,0.64669,3093.5,3093.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738170276820,3.2078,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738170277823,3.8544,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738170278024,3.2078,3093.8,3093.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738170280722,1.61602,3094.8,3093.9,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738170280723,3.2078,3094.5,3093.9,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738170280917,0.64649,3094.4,3094.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738170281119,0.64649,3094.4,3094.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1738170281325,0.6465,3094.3,3094.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738170282020,3.2078,3094.5,3094.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1738170282420,3.85426,3094.5,3094.4,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738170282827,2.4470322,3094.7,3094.4,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738170283029,0.64646,3094.6,3094.4,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738170283232,3.2078,3094.9,3094.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738170283624,3.2078,3094.9,3094.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738170285115,0.6464,3094.8,3094.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1738170285518,3.85419,3094.9,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738170285715,0.6464,3094.8,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738170285921,3.2078,3094.9,3094.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738170286124,0.64641,3094.8,3094.6,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738170286431,3.2078,3094.9,3094.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738170288022,0.00481763,3095.1,3094.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738170288223,0.00481763,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738170290231,0.64636,3095.0,3094.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738170290430,0.65116763,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738170292540,0.00481763,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738170292840,0.65114763,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738170293041,0.00481763,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738170293232,0.00481763,3095.1,3095.0,3.0933822]
["bitfinex-derivatives","ETHF0:USTF0",1738170294629,0.00481763,3095.1,3095.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738170299735,0.00481763,3095.1,3095.0,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738170299934,0.00481763,3095.1,3095.0,3.5921822]
["bitfinex-derivatives","ETHF0:USTF0",1738170300434,3.2078,3095.9,3095.0,7.9458322]
["bitfinex-derivatives","ETHF0:USTF0",1738170300747,3.85397,3095.9,3095.8,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738170301839,0.64619,3095.8,3095.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738170302034,5.6548322,3095.9,3094.9,6.43959]
["bitfinex-derivatives","ETHF0:USTF0",1738170302243,3.2078,3095.5,3095.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738170302442,3.85406,3095.5,3095.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738170302750,0.64627,3095.4,3095.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738170302951,1.19047,3095.4,3095.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738170303448,0.64629,3095.3,3095.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738170303650,1.19048,3095.4,3095.3,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738170304850,0.5442,3095.4,3095.3,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738170305248,3.85406,3095.5,3095.4,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738170305552,0.64627,3095.4,3095.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738170305749,3.2078,3095.5,3095.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738170306050,3.2078,3096.0,3095.4,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170306242,3.2078,3096.0,3095.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738170307251,0.50354402,3096.2,3095.7,2.4470322]
["bitfinex-derivatives","ETHF0:USTF0",1738170307547,0.00484402,3096.2,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170307752,0.00484402,3096.2,3096.1,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1738170308645,0.00484402,3096.2,3096.1,2.20892]
["bitfinex-derivatives","ETHF0:USTF0",1738170311645,3.2078,3096.8,3096.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738170311849,3.2078,3096.8,3096.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738170312649,0.511,3097.3,3096.4,4.0621522]
["bitfinex-derivatives","ETHF0:USTF0",1738170312952,3.85357,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170313150,0.64578,3097.8,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170313452,0.64582,3097.6,3097.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738170313650,0.64585,3097.4,3097.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738170313950,2.4470322,3097.3,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170314148,3.2078,3097.0,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170314347,0.5114,3096.9,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170314551,0.5424,3096.8,3096.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738170315458,0.5114,3096.9,3096.8,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738170315755,3.2078,3097.5,3097.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738170316053,1.0385,3097.6,3097.0,3.00547823]
["bitfinex-derivatives","ETHF0:USTF0",1738170316261,0.5216,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170316658,3.7472,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170317163,4.39295,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170317361,3.7472,3097.9,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170317559,3.7472,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170317864,4.39296,3097.9,3097.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738170318551,3.85355,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170319055,3.85355,3097.9,3097.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738170319056,3.2078,3097.9,3097.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738170319368,3.85356,3097.9,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170320159,3.2078,3097.9,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170320365,3.2078,3097.9,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170320753,3.2078,3097.9,3097.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738170320959,0.64582,3097.6,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738170321265,3.85363,3097.5,3097.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738170322069,1.0643,3097.4,3096.4,3.01032225]
["bitfinex-derivatives","ETHF0:USTF0",1738170322365,3.2078,3097.0,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170322562,1.18747,3096.9,3096.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738170322764,0.5415,3096.9,3096.4,3.01032225]
["bitfinex-derivatives","ETHF0:USTF0",1738170323059,1.18747,3096.9,3096.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738170323264,1.18747,3096.9,3096.7,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738170323666,0.5415,3096.9,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170323958,1.0498,3097.4,3097.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738170324161,1.0498,3097.4,3096.7,3.00547823]
["bitfinex-derivatives","ETHF0:USTF0",1738170324361,0.64598,3096.9,3096.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738170324667,0.64601,3096.7,3096.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738170325062,3.7447,3096.8,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170325256,3.7447,3096.8,3096.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738170325562,3.7447,3096.8,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170325962,0.64604,3096.5,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170331366,0.64796947,3096.5,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170331760,3.6534477,3096.5,3096.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170331958,0.64621,3095.7,3095.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738170332371,3.854,3095.8,3095.6,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170332965,3.2078,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170333161,3.2078,3095.8,3095.5,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738170333367,3.2078,3095.8,3095.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738170333771,3.854,3095.8,3095.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738170334275,3.85399,3095.8,3095.5,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738170334474,3.85399,3095.8,3095.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738170335371,3.2078,3095.8,3095.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170335575,3.854,3095.8,3095.6,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738170335874,3.2078,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170336067,3.2078,3095.8,3095.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738170336268,0.64621,3095.7,3095.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738170337371,3.2078,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170338276,3.2078,3095.8,3095.4,3.21264402]
["bitfinex-derivatives","ETHF0:USTF0",1738170338763,0.64624,3095.6,3095.4,3.85890402]
["bitfinex-derivatives","ETHF0:USTF0",1738170338968,3.2078,3095.8,3095.4,3.85890402]
["bitfinex-derivatives","ETHF0:USTF0",1738170338969,3.854,3095.8,3095.4,3.21264402]
["bitfinex-derivatives","ETHF0:USTF0",1738170339173,3.2078,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170342469,0.64624,3095.6,3095.4,0.65110402]
["bitfinex-derivatives","ETHF0:USTF0",1738170342666,0.64625,3095.5,3095.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170342871,1.17025,3095.5,3095.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170347781,3.2078,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170349776,3.2078,3095.8,3095.4,2.94371117]
["bitfinex-derivatives","ETHF0:USTF0",1738170349970,0.64621,3095.7,3095.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738170350779,0.64625,3095.5,3095.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170351184,3.2078,3095.8,3095.5,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738170351481,3.2078,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170351681,3.854,3095.8,3095.6,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738170352183,3.854,3095.8,3095.4,2.44851117]
["bitfinex-derivatives","ETHF0:USTF0",1738170352378,3.2078,3095.8,3095.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738170352982,3.2078,3096.2,3095.7,2.44366715]
["bitfinex-derivatives","ETHF0:USTF0",1738170353175,0.00192947,3096.5,3095.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738170353383,3.2078,3097.2,3096.4,5.65146715]
["bitfinex-derivatives","ETHF0:USTF0",1738170353577,3.2078,3097.2,3096.5,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1738170353783,3.2078,3097.2,3097.0,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738170354279,3.2078,3097.2,3096.7,2.44366715]
["bitfinex-derivatives","ETHF0:USTF0",1738170354587,3.2078,3097.2,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738170356088,3.85362,3097.6,3096.8,3.00464758]
["bitfinex-derivatives","ETHF0:USTF0",1738170356386,3.2078,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170356586,0.64576,3097.9,3097.6,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170356988,0.64578,3097.8,3097.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738170357586,3.2078,3098.0,3097.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738170357788,0.6458,3097.7,3097.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738170358092,0.64578,3097.8,3097.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738170358389,3.2078,3098.0,3097.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738170358592,3.85353,3098.0,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170358887,3.2078,3098.0,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170359488,0.5155,3098.2,3097.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738170359681,0.5155,3098.2,3097.6,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738170359880,0.5155,3098.2,3098.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738170360282,0.5155,3098.2,3097.6,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738170360484,3.2078,3098.4,3097.6,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738170360787,3.85346,3098.4,3097.4,3.00464758]
["bitfinex-derivatives","ETHF0:USTF0",1738170360990,3.2078,3098.4,3098.3,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738170361192,3.2078,3098.4,3097.7,4.61913758]
["bitfinex-derivatives","ETHF0:USTF0",1738170361488,3.2078,3098.4,3098.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738170361885,0.64567,3098.3,3098.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170362082,3.2078,3098.4,3097.7,3.00464758]
["bitfinex-derivatives","ETHF0:USTF0",1738170362291,3.85345,3098.4,3098.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738170362587,3.2078,3098.4,3097.7,3.00464758]
["bitfinex-derivatives","ETHF0:USTF0",1738170362789,3.2078,3098.4,3098.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738170363184,3.85345,3098.4,3098.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738170363589,0.64567,3098.3,3098.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170364483,3.2078,3098.4,3097.4,3.00464758]
["bitfinex-derivatives","ETHF0:USTF0",1738170364682,3.2078,3098.0,3097.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738170364887,3.2078,3098.0,3097.4,3.00464758]
["bitfinex-derivatives","ETHF0:USTF0",1738170365088,3.85354,3098.0,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170365390,0.6458,3097.7,3097.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738170365688,0.64584,3097.5,3097.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738170365885,0.64584,3097.5,3097.2,0.65072402]
["bitfinex-derivatives","ETHF0:USTF0",1738170366382,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170366583,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170369593,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170369794,0.64587,3097.4,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170369986,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170370291,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170370591,0.64587,3097.4,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170370791,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170370993,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170371387,0.64587,3097.4,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170371601,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170371786,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170374898,0.70076946,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170375098,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170379995,0.70076899,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170380301,2.44171073,3097.5,3097.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738170380302,0.64584,3097.5,3097.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738170380493,3.85362,3097.6,3097.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738170380798,3.85362,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170380799,3.85362,3097.6,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170381295,3.2078,3097.6,3097.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738170381500,0.64585,3097.4,3097.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738170381797,0.64585,3097.5,3097.3,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1738170382596,3.2078,3097.6,3097.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738170382898,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170383495,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170383695,0.64587,3097.4,3097.2,0.65073402]
["bitfinex-derivatives","ETHF0:USTF0",1738170384197,0.64587,3097.4,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170384393,0.64585,3097.5,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170384700,0.64585,3097.5,3097.2,0.65072402]
["bitfinex-derivatives","ETHF0:USTF0",1738170384998,0.64584,3097.5,3097.2,0.65072402]
["bitfinex-derivatives","ETHF0:USTF0",1738170385396,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170385598,0.64586,3097.4,3097.2,0.65072402]
["bitfinex-derivatives","ETHF0:USTF0",1738170386095,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170386295,3.2078,3097.6,3097.2,0.65073402]
["bitfinex-derivatives","ETHF0:USTF0",1738170386296,0.64586,3097.4,3097.2,0.65073402]
["bitfinex-derivatives","ETHF0:USTF0",1738170386796,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170387000,2.24797,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170387799,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170387999,0.64584,3097.5,3097.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738170388600,3.85363,3097.6,3097.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738170388797,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170388998,3.2078,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170389203,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170389502,3.2078,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170389698,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170390595,3.85362,3097.6,3097.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738170390795,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170390997,3.85362,3097.6,3097.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738170391902,0.64583,3097.5,3097.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738170392397,3.2078,3097.6,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170392398,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170392803,0.5002,3097.5,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170393201,0.64587,3097.3,3097.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170394808,0.64606,3096.4,3096.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738170394999,0.64611,3096.2,3096.0,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738170395303,3.85387,3096.4,3096.0,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738170395500,3.85387,3096.4,3096.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738170395803,3.85387,3096.4,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170395804,0.64608,3096.3,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170396699,0.64612,3096.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170398006,0.64608,3096.3,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170398306,0.64611,3096.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170398600,5.64951073,3096.4,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170398802,0.6461,3096.3,3096.0,0.65098402]
["bitfinex-derivatives","ETHF0:USTF0",1738170399194,0.64608,3096.3,3096.0,0.65098402]
["bitfinex-derivatives","ETHF0:USTF0",1738170399398,5.64951073,3096.4,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170399593,3.2078,3096.4,3096.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738170399797,3.2078,3096.4,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170399798,3.2078,3096.4,3096.3,1.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738170401205,0.00484402,3096.6,3096.5,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738170406919,3.2078,3097.1,3097.0,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738170408298,3.2078,3097.1,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170408299,3.2078,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170408502,3.85364,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170408706,3.85364,3097.5,3097.2,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738170408907,0.64586,3097.4,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170409303,3.2078,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170409508,3.2078,3097.5,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170410013,3.2078,3097.5,3097.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738170410508,3.2078,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170410509,0.64588,3097.3,3097.0,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738170411009,0.6459,3097.2,3097.0,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738170411209,0.6459,3097.2,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170411410,0.6459,3097.2,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738170411610,0.6459,3097.2,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170411804,3.2078,3097.5,3097.1,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738170412314,3.2078,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170412513,0.64586,3097.4,3097.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738170412709,0.64586,3097.4,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170412915,0.64589,3097.3,3097.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738170413418,3.2078,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170413710,0.64589,3097.3,3097.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738170414606,3.2078,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170414807,0.64586,3097.4,3097.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738170415720,3.85364,3097.5,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170415910,3.2078,3097.5,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170420315,3.2078,3097.5,3097.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738170420518,6.21357853,3097.5,3096.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738170420722,3.2078,3097.0,3096.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738170421019,3.2078,3097.0,3096.9,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738170421721,0.64596,3096.9,3096.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738170421922,3.2078,3097.0,3096.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738170422121,3.2078,3097.0,3096.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738170422122,3.2078,3096.6,3096.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738170422319,0.64606,3096.4,3096.0,0.65096402]
["bitfinex-derivatives","ETHF0:USTF0",1738170422519,3.2078,3096.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170422714,3.2078,3096.2,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170423529,3.8539,3096.2,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170424222,0.64612,3096.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170425427,5.65084909,3096.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170426116,6.29696909,3096.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170426319,5.65084909,3096.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170426525,0.64612,3096.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170427626,3.2078,3096.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170427926,3.2078,3096.2,3096.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738170428124,3.2078,3096.2,3096.1,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1738170428630,3.2078,3096.8,3096.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738170428926,3.2078,3096.8,3096.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738170429623,3.2078,3096.8,3096.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738170429925,3.2078,3096.8,3096.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738170430132,3.2078,3096.8,3096.1,6.67094909]
["bitfinex-derivatives","ETHF0:USTF0",1738170430317,0.64601,3096.7,3096.4,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738170430520,0.64601,3096.7,3096.5,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738170430719,3.2078,3096.8,3096.1,3.46314909]
["bitfinex-derivatives","ETHF0:USTF0",1738170431227,0.64601,3096.7,3096.4,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738170432225,3.2078,3096.8,3096.1,3.46314909]
["bitfinex-derivatives","ETHF0:USTF0",1738170432428,3.2078,3096.4,3096.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738170432723,3.2078,3096.4,3096.3,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738170433831,3.2078,3096.5,3096.4,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738170434028,1.61461,3097.5,3096.4,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738170434029,3.2078,3096.9,3096.4,3.08910909]
["bitfinex-derivatives","ETHF0:USTF0",1738170434329,3.2078,3097.5,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170434520,3.2078,3097.5,3097.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738170434717,3.2078,3097.5,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170435324,3.2078,3097.5,3097.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738170436334,3.2078,3097.5,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170436519,2.95054909,3098.0,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170436520,3.2078,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170436722,3.2078,3097.9,3097.1,4.59051909]
["bitfinex-derivatives","ETHF0:USTF0",1738170436929,3.2078,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170437231,3.2078,3097.9,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170438832,3.2078,3097.9,3097.4,4.05768909]
["bitfinex-derivatives","ETHF0:USTF0",1738170438833,3.2078,3097.9,3097.4,2.44304909]
["bitfinex-derivatives","ETHF0:USTF0",1738170439136,3.2078,3097.9,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170439630,3.2078,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170439935,3.2078,3097.9,3097.4,2.44304909]
["bitfinex-derivatives","ETHF0:USTF0",1738170440136,3.85357,3097.9,3097.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738170440328,3.2078,3097.9,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170440524,3.85356,3097.9,3097.2,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738170440836,0.64578,3097.8,3097.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738170441040,3.2078,3097.9,3097.2,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738170441232,0.64577,3097.8,3097.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738170441539,3.85356,3097.9,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170442029,3.85356,3097.9,3097.2,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738170442030,3.2078,3097.9,3097.2,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738170442537,0.64577,3097.8,3097.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738170442727,0.64581,3097.7,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170443230,3.85356,3097.9,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170443422,3.85356,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170443423,3.2078,3097.9,3097.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738170443831,3.2078,3097.9,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170444635,3.2078,3098.3,3097.7,2.44304909]
["bitfinex-derivatives","ETHF0:USTF0",1738170445232,3.2078,3098.3,3097.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738170445630,3.2078,3098.3,3098.1,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738170445940,3.2078,3098.3,3098.2,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738170446337,3.2078,3098.3,3098.1,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738170446531,3.85348,3098.3,3097.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738170446732,3.2078,3098.3,3098.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738170447333,0.64569,3098.2,3097.9,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738170447940,0.64571,3098.1,3097.9,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738170448440,0.64574,3098.0,3097.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738170448637,0.64574,3098.0,3097.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170448638,0.64577,3097.8,3097.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170450445,5.05489652,3097.8,3095.9,2.44304909]
["bitfinex-derivatives","ETHF0:USTF0",1738170450639,3.2078,3096.6,3095.9,3.50664909]
["bitfinex-derivatives","ETHF0:USTF0",1738170450838,3.2078,3096.6,3096.5,3.08908909]
["bitfinex-derivatives","ETHF0:USTF0",1738170451139,3.2078,3097.3,3097.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738170451342,3.2078,3097.3,3096.8,2.98544909]
["bitfinex-derivatives","ETHF0:USTF0",1738170451538,3.2078,3097.3,3097.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738170451737,0.00484402,3097.5,3097.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738170453042,0.00484402,3097.5,3097.4,3.08889909]
["bitfinex-derivatives","ETHF0:USTF0",1738170453432,7.50896087,3098.7,3097.5,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738170453433,3.2078,3098.4,3097.5,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738170453635,0.64569,3098.2,3097.7,2.44304909]
["bitfinex-derivatives","ETHF0:USTF0",1738170453842,0.64569,3098.2,3098.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738170454141,0.64568,3098.3,3098.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738170454343,3.2078,3098.4,3097.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738170454542,0.6457,3098.2,3097.9,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738170454747,3.2078,3098.4,3097.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738170455044,3.2078,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170455045,3.2078,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170455241,0.64582,3097.6,3097.4,3.85364]
["bitfinex-derivatives","ETHF0:USTF0",1738170455438,0.64583,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170455746,3.2078,3097.5,3096.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170456337,0.64594,3097.0,3096.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170456531,0.64592,3097.1,3096.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170456736,3.85372,3097.1,3096.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170456937,3.85372,3097.1,3097.0,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738170456938,3.2078,3097.1,3097.0,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738170457134,3.8536,3097.7,3097.0,4.19230778]
["bitfinex-derivatives","ETHF0:USTF0",1738170457344,3.2078,3097.7,3097.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738170457535,3.2078,3097.7,3097.6,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738170458741,3.2078,3097.8,3097.3,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738170458942,3.2078,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170459342,3.2078,3097.8,3097.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738170459343,3.2078,3097.8,3097.2,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738170459545,3.85358,3097.8,3097.6,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738170460241,0.6458,3097.7,3097.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738170460446,0.6458,3097.7,3097.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738170460645,3.85358,3097.8,3097.6,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170460948,3.85358,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170460949,3.2078,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170461347,3.85357,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170461740,3.2078,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170462343,3.85357,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170462537,3.2078,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170463450,0.64577,3097.8,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170463751,0.64576,3097.9,3097.7,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170464051,0.64576,3097.9,3097.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170464751,3.7065,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170465144,4.35219,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170465345,0.64575,3098.0,3097.0,4.07746778]
["bitfinex-derivatives","ETHF0:USTF0",1738170465551,3.7065,3098.2,3097.3,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738170465752,3.7065,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170465947,3.2078,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170466148,3.8535,3098.2,3098.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738170466353,3.2078,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170472748,0.64566,3098.4,3098.3,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738170473550,0.64564,3098.5,3098.3,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738170474053,3.2078,3098.6,3097.8,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738170474253,3.85341,3098.6,3098.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738170474842,3.2078,3098.6,3098.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738170475458,0.5456,3098.8,3098.7,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738170475852,0.5456,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170476050,0.64564,3098.5,3098.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738170476247,3.2078,3098.6,3097.9,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738170476453,1.0888,3098.5,3097.9,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738170476664,1.73443,3098.5,3098.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738170476960,1.73443,3098.5,3098.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738170477462,1.0888,3098.5,3098.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738170477651,1.0888,3098.5,3097.8,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738170477853,1.73444,3098.5,3098.3,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738170478051,0.64566,3098.4,3098.2,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738170478351,0.64566,3098.4,3098.3,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738170478551,0.64568,3098.3,3098.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738170478752,0.64567,3098.3,3098.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738170479061,0.64569,3098.2,3098.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738170479655,0.64569,3098.3,3098.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738170480155,0.64569,3098.3,3098.2,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738170480360,0.64572,3098.1,3098.0,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738170480561,5.647324,3098.2,3097.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738170480751,2.439524,3097.9,3097.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738170480954,3.2078,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170481763,3.85361,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170482362,3.2078,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170483267,3.85361,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170483565,3.2078,3097.6,3097.5,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738170484264,3.2078,3098.0,3097.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738170484459,3.85346,3098.4,3098.0,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738170484655,3.2078,3098.4,3098.3,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738170484856,0.5451,3098.7,3098.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738170485067,3.2078,3098.9,3098.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738170486257,3.2078,3098.9,3098.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738170486457,3.2078,3098.9,3098.3,0.51504402]
["bitfinex-derivatives","ETHF0:USTF0",1738170486663,3.2078,3098.5,3098.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738170487469,3.2078,3099.1,3098.3,2.12922402]
["bitfinex-derivatives","ETHF0:USTF0",1738170487661,3.2078,3099.1,3098.4,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1738170487855,3.2078,3099.1,3099.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738170489171,1.0515,3099.4,3098.6,4.61630468]
["bitfinex-derivatives","ETHF0:USTF0",1738170489470,0.5336,3099.4,3099.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738170490263,3.7414,3099.4,3098.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738170490460,3.7414,3099.4,3099.3,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738170490663,3.7414,3099.4,3098.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738170490857,4.38685,3099.4,3098.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738170491064,4.38685,3099.4,3099.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738170491265,3.7414,3099.4,3098.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738170491480,4.38685,3099.4,3098.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738170491674,4.38685,3099.4,3099.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738170491976,0.64546,3099.3,3098.9,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1738170492170,3.7414,3099.4,3098.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738170492375,0.64551,3099.1,3098.7,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1738170492676,0.5273,3099.2,3098.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738170492876,0.64553,3099.0,3098.7,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1738170493073,3.2078,3098.9,3098.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738170493273,3.2078,3098.9,3098.3,0.55054402]
["bitfinex-derivatives","ETHF0:USTF0",1738170493473,3.54831468,3099.1,3098.3,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170493474,3.85343,3098.5,3098.3,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170493869,3.2078,3098.5,3098.3,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170494179,1.72825,3098.4,3098.3,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170494475,0.64573,3098.1,3097.7,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738170494680,3.2078,3098.0,3097.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738170494975,3.2078,3098.0,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170494976,3.85354,3098.0,3097.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738170495278,3.2078,3098.0,3097.8,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738170495681,3.2078,3098.0,3097.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738170496077,3.2078,3098.0,3097.8,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738170496267,3.2078,3098.0,3097.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738170496874,3.2078,3098.0,3097.9,3.64806468]
["bitfinex-derivatives","ETHF0:USTF0",1738170497069,0.00484402,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170501785,0.65053402,3098.2,3098.1,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738170502480,0.00484402,3098.2,3098.1,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1738170502692,3.2078,3099.4,3098.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1738170502986,3.2078,3099.4,3098.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738170503377,1.0142,3099.5,3098.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738170503378,3.2078,3099.0,3098.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738170503686,3.2078,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170503887,0.5119,3098.9,3098.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738170504082,0.64558,3098.8,3098.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170504284,0.64557,3098.8,3098.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170504480,0.5119,3098.9,3098.0,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1738170504481,0.64562,3098.6,3098.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738170504681,3.2078,3098.5,3098.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738170509091,5.64690454,3098.5,3097.7,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738170509293,3.2078,3098.1,3098.0,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738170512491,3.2078,3098.1,3098.0,3.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1738170513594,3.2078,3098.6,3098.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738170514994,5.63854454,3099.4,3099.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738170514995,0.6455,3099.1,3099.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738170515190,0.64555,3098.9,3098.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738170515395,0.64553,3099.0,3098.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738170516098,0.64554,3099.0,3098.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738170516597,0.64551,3099.1,3098.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738170516788,3.2078,3099.2,3098.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738170516988,3.2078,3099.2,3099.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738170516989,3.8533,3099.2,3099.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738170517183,3.8533,3099.2,3098.3,2.98260454]
["bitfinex-derivatives","ETHF0:USTF0",1738170517184,3.2078,3099.2,3098.3,6.19040454]
["bitfinex-derivatives","ETHF0:USTF0",1738170517392,3.2078,3099.2,3099.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738170519191,4.8128,3099.8,3099.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738170519387,4.8128,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170519896,3.2078,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170520998,0.64541,3099.6,3099.3,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738170521200,3.2078,3099.4,3099.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738170521505,3.85326,3099.4,3099.2,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738170521700,0.64547,3099.3,3099.1,0.65034402]
["bitfinex-derivatives","ETHF0:USTF0",1738170522196,3.742,3099.4,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170522197,0.64548,3099.2,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170522600,0.64546,3099.3,3099.1,0.65034402]
["bitfinex-derivatives","ETHF0:USTF0",1738170522793,6.18110454,3099.4,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170523197,0.64548,3099.2,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170523801,6.18110454,3099.4,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170524000,0.64548,3099.2,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170526203,0.64546,3099.3,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170526397,0.64548,3099.2,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170530902,0.64548,3099.3,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170531203,6.18110454,3099.4,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170531409,0.64546,3099.3,3099.1,0.65032402]
["bitfinex-derivatives","ETHF0:USTF0",1738170532223,6.82656454,3099.4,3099.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738170532405,6.82656454,3099.4,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170532406,3.2078,3099.4,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170532609,3.2078,3099.4,3099.3,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738170532810,3.2078,3099.4,3099.2,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1738170533513,3.85324,3099.4,3099.2,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1738170533916,12.63803147,3099.6,3099.3,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738170534108,12.63803147,3099.6,3099.5,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170534307,12.63803147,3099.6,3099.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738170534506,13.28344147,3099.6,3099.3,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1738170534807,13.28344147,3099.6,3099.4,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738170535006,0.64542,3099.5,3099.3,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1738170535206,12.63803147,3099.6,3099.3,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1738170535207,13.78614147,3099.6,3099.3,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1738170535404,13.78614147,3099.6,3099.4,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738170535808,1.14811,3099.6,3099.4,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738170537515,0.5027,3099.6,3099.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738170537717,3.2078,3099.4,3099.3,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1738170541501,0.6454,3099.6,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170541711,0.64542,3099.5,3099.3,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1738170542112,0.5172,3099.7,3099.4,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738170542317,2.95630454,3099.7,3099.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738170542505,3.2078,3099.3,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170542711,3.2078,3099.3,3099.2,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738170544217,3.2078,3099.3,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170544415,3.2078,3099.3,3099.2,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738170544817,3.2078,3099.3,3099.2,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1738170545009,3.19326794,3099.3,3099.2,4.13318454]
["bitfinex-derivatives","ETHF0:USTF0",1738170545209,3.7064,3100.1,3099.4,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738170545415,3.7064,3100.1,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170545416,4.3517,3100.1,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170546115,3.7064,3100.1,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170546508,4.35171,3100.1,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170546709,3.2078,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170547314,3.2078,3100.1,3099.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738170547516,3.2078,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170548824,12.63803147,3100.3,3099.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738170549022,12.63803147,3100.3,3100.2,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738170550416,12.63803147,3100.3,3100.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738170550615,12.63803147,3100.3,3100.2,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738170550819,12.63803147,3100.3,3100.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738170550820,13.28329147,3100.3,3100.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738170551117,12.63803147,3100.3,3100.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738170551316,12.63803147,3100.3,3100.2,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738170551518,12.63803147,3100.3,3100.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738170551714,13.28329147,3100.3,3100.0,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1738170551919,13.28329147,3100.3,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170552419,12.63803147,3100.3,3100.2,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738170555939,3.2078,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170556145,3.85302,3100.5,3100.3,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738170556642,0.64526,3100.3,3100.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738170556839,0.64526,3100.3,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170557043,0.5486,3100.4,3100.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738170557247,3.2078,3100.5,3100.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738170557551,3.2078,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170557842,3.2078,3100.5,3100.3,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738170558245,3.2078,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170559443,3.2078,3100.5,3100.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738170559645,0.64526,3100.3,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170560039,3.2078,3100.5,3100.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738170560240,3.2078,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170562345,3.85524058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170562849,3.21003058,3100.5,3100.0,2.12535]
["bitfinex-derivatives","ETHF0:USTF0",1738170563246,0.00223058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170563447,0.64744058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170563743,3.85524058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170566553,3.21003058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170566750,0.64524,3100.4,3100.3,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738170566946,4.39046058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170567658,4.39045058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170568650,4.39044058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170568852,4.39044058,3100.5,3100.0,2.12535]
["bitfinex-derivatives","ETHF0:USTF0",1738170568853,0.64526,3100.3,3100.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738170569153,0.64529,3100.1,3100.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738170569352,3.2078,3100.1,3100.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738170572560,1.0504,3100.2,3099.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738170572764,1.0504,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170574855,0.6453,3100.1,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170575057,0.64533,3100.0,3099.8,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738170575259,3.2078,3100.1,3099.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738170575456,3.2078,3100.1,3099.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738170575657,3.2078,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170576169,0.4966,3100.4,3100.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738170576461,1.65634,3100.4,3100.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738170578563,1.65634,3100.4,3099.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738170578564,1.0111,3100.4,3099.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738170578762,3.72203058,3100.5,3099.8,5.64690454]
["bitfinex-derivatives","ETHF0:USTF0",1738170579062,3.21003058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170579864,0.64525,3100.4,3100.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738170580060,0.5276,3100.4,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738170580263,3.21003058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170583965,0.00223058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170586462,0.64525,3100.4,3099.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738170586655,3.21003058,3100.5,3100.3,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738170587066,3.21003058,3100.5,3099.9,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1738170587268,3.21003058,3100.5,3100.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738170587459,0.64524,3100.4,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738170587658,3.21003058,3100.5,3099.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738170587861,0.64539,3099.7,3099.5,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738170588067,5.64690454,3100.0,3099.4,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1738170588068,3.85322,3099.6,3099.4,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1738170588260,0.64542,3099.5,3099.4,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1738170588564,3.2078,3099.6,3099.5,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170592469,3.2078,3100.1,3099.5,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170592664,3.2078,3100.1,3099.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738170592866,0.64532,3100.0,3099.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1738170593060,3.85311,3100.1,3099.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738170593270,3.85311,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170593572,0.64532,3100.0,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170593773,3.8531,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170594071,3.2078,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170599277,3.85303,3100.4,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738170600171,4.39073,3100.4,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738170600978,5.44923,3100.4,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738170601180,0.64531,3100.1,3100.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170602172,4.804,3100.4,3099.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738170602372,0.64529,3100.2,3100.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738170603072,0.64527,3100.3,3100.2,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738170603584,0.6453,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170603783,0.64525,3100.3,3100.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738170604271,4.804,3100.4,3100.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738170604477,0.64527,3100.2,3100.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738170605383,0.64527,3100.3,3099.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738170605581,0.64527,3100.3,3100.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738170605878,0.64527,3100.3,3099.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738170605879,0.64532,3100.0,3099.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738170606078,0.64539,3099.7,3099.3,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738170606275,1.0634,3099.6,3099.2,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738170606476,1.0634,3099.6,3099.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738170607172,1.7088,3099.6,3099.5,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170607375,1.0634,3099.6,3099.5,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170607775,1.70881,3099.6,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170608481,0.64542,3099.5,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170609379,1.70882,3099.6,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170609777,1.0634,3099.6,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170609977,1.70881,3099.6,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170610184,1.0634,3099.6,3099.5,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170610480,1.7088,3099.6,3099.5,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170610677,3.2078,3099.8,3099.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170610871,3.2078,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170613178,3.85316,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170613373,3.2078,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170614884,0.64527,3100.2,3100.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738170615482,4.2888,3100.3,3099.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738170615785,0.6453,3100.1,3099.9,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1738170615979,0.64534,3099.9,3099.8,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738170616175,3.85313,3099.9,3099.8,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738170616376,3.2078,3099.9,3099.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738170616576,1.0822,3099.8,3099.4,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738170616781,1.0822,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170617183,1.72756,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170617887,0.5383,3099.8,3099.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738170618189,1.18918,3100.2,3099.8,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738170618492,1.18918,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170618680,0.5439,3100.2,3099.6,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738170618880,0.6453,3100.1,3100.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170619079,1.18918,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170619286,1.18918,3100.2,3099.7,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738170619481,0.6453,3100.1,3100.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738170619782,0.5439,3100.2,3100.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738170619983,1.18919,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170620983,0.5439,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170621483,0.64533,3100.0,3099.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738170621683,3.2078,3099.9,3099.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738170621888,3.2078,3099.9,3099.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738170621889,0.64541,3099.6,3099.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738170622083,1.039,3099.5,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170622281,4.2468,3099.5,3099.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738170623194,4.2468,3099.5,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170623391,1.14605,3099.4,3099.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738170623891,0.64547,3099.3,3099.1,0.65033402]
["bitfinex-derivatives","ETHF0:USTF0",1738170624086,0.5006,3099.4,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170624287,2.43910454,3099.3,3099.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738170624489,0.5006,3099.4,3099.3,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738170624992,4.2468,3099.5,3099.4,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738170624993,3.2078,3099.5,3099.4,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738170625588,1.61318,3100.3,3099.1,1.61855402]
["bitfinex-derivatives","ETHF0:USTF0",1738170625589,3.2078,3100.0,3099.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170625793,3.2078,3100.0,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170626894,3.2078,3100.4,3100.3,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738170628188,3.2078,3100.4,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170628386,3.2078,3100.0,3099.8,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738170628580,3.2078,3100.0,3099.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738170628780,3.2078,3100.0,3099.9,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738170633890,3.2078,3100.4,3099.8,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170634094,0.00223058,3100.5,3099.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738170634095,0.00223058,3100.5,3100.4,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738170634297,0.64508,3101.2,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170634491,13.28311147,3101.1,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170634684,12.63803147,3101.1,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170634986,0.64511,3101.0,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170635184,12.63803147,3101.1,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170635185,13.16393147,3101.1,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170635393,0.64511,3101.0,3100.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738170635896,0.5259,3101.1,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170637095,3.2078,3101.3,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170637297,3.2078,3101.3,3101.1,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738170637493,3.85284,3101.3,3101.1,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738170637795,3.85284,3101.3,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170637796,0.64507,3101.2,3100.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738170638102,0.64507,3101.2,3101.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738170639691,3.2078,3101.3,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170639998,0.64508,3101.2,3101.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738170640799,3.2078,3101.3,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170641003,3.85285,3101.3,3101.1,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738170641300,3.85285,3101.3,3101.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738170641496,3.2078,3101.3,3101.2,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738170644196,4.7846,3101.7,3101.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738170644394,0.645,3101.5,3101.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738170645299,0.64501,3101.5,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170646098,0.645,3101.6,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170646401,4.7846,3101.7,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170646588,0.64498,3101.6,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170646793,3.2078,3101.7,3101.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170646996,3.2078,3101.7,3101.6,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738170647996,3.2078,3101.7,3101.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738170648201,3.2078,3101.7,3101.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738170648202,3.2078,3101.3,3101.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738170648400,1.18658,3101.2,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170648600,0.64509,3101.1,3100.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170648799,2.22258,3101.2,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170649700,1.5775,3101.2,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170649903,2.22257,3101.2,3101.0,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170650203,1.5775,3101.2,3100.7,0.54494402]
["bitfinex-derivatives","ETHF0:USTF0",1738170650406,0.6451,3101.1,3100.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738170650698,0.6451,3101.1,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170650699,0.64515,3100.8,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170650899,3.85295,3100.8,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170651297,3.9077828,3100.8,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170651492,3.85295,3100.8,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170651697,3.90778327,3100.8,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170652005,6.34688781,3100.8,3100.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738170652205,0.64528,3100.2,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170652410,0.5405,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170652704,0.5405,3100.1,3099.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738170653306,0.5405,3100.1,3100.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738170655209,1.18581,3100.1,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170655409,0.5441,3100.0,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170657708,0.5441,3100.0,3099.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738170657902,0.5441,3100.0,3099.6,0.50243614]
["bitfinex-derivatives","ETHF0:USTF0",1738170658209,3.2078,3099.8,3099.6,1.14781614]
["bitfinex-derivatives","ETHF0:USTF0",1738170658407,3.85317,3099.8,3099.6,1.14781614]
["bitfinex-derivatives","ETHF0:USTF0",1738170658603,3.85317,3099.8,3099.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170658604,0.64538,3099.7,3099.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170660107,0.70023539,3099.7,3099.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170660804,0.70023539,3099.7,3098.5,5.64690454]
["bitfinex-derivatives","ETHF0:USTF0",1738170660805,0.64556,3098.8,3098.5,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738170661113,0.64557,3098.8,3098.5,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738170661409,0.6456,3098.7,3098.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738170661611,0.64557,3098.8,3098.5,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738170662102,3.2078,3099.0,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170662302,3.85334,3099.0,3098.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170662709,3.2078,3099.0,3098.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170662901,0.64555,3098.9,3098.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170663202,0.64556,3098.9,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170663402,3.2078,3099.0,3098.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738170663604,0.64554,3098.9,3098.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738170664108,3.2078,3099.0,3098.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738170664504,0.64557,3098.8,3098.5,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738170664706,0.64555,3098.9,3098.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170665307,3.2078,3099.0,3098.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170665607,0.64556,3098.8,3098.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738170665905,0.64556,3098.8,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170666102,0.64556,3098.8,3098.5,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738170666302,3.2078,3099.0,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170666503,3.2078,3099.0,3098.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738170666908,3.2078,3099.0,3098.5,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738170667108,0.64557,3098.8,3098.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738170667304,3.2078,3099.0,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170667499,0.5371,3099.1,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170667500,3.2078,3098.6,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170667708,0.64565,3098.4,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170668214,1.0436,3098.5,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170668706,3.2078,3098.6,3098.3,0.52633614]
["bitfinex-derivatives","ETHF0:USTF0",1738170668907,3.2078,3098.6,3098.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738170669217,3.85341,3098.6,3098.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738170669410,3.2078,3098.6,3098.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738170669807,3.2078,3098.6,3098.5,3.08473454]
["bitfinex-derivatives","ETHF0:USTF0",1738170670012,0.00483614,3098.7,3098.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738170670716,0.00483614,3098.7,3098.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738170673019,3.2078,3099.9,3099.8,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738170673219,16.443,3101.1,3098.4,7.73193454]
["bitfinex-derivatives","ETHF0:USTF0",1738170673220,0.4997,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170673525,0.64532,3100.0,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170673714,1.0198,3100.2,3099.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738170673918,0.64536,3099.8,3099.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738170674113,1.02461774,3100.2,3099.5,1.04673614]
["bitfinex-derivatives","ETHF0:USTF0",1738170674320,1.02461774,3100.2,3100.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738170674321,0.6453,3100.1,3100.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738170675021,0.50151774,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170675022,0.00481774,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170676920,0.65010774,3100.2,3099.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738170677118,0.65010774,3100.2,3099.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738170677321,0.00481774,3100.2,3099.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738170677523,0.00481774,3100.2,3100.1,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170680723,0.00481774,3100.2,3100.1,5.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738170680925,0.64505,3101.3,3100.2,3.87158]
["bitfinex-derivatives","ETHF0:USTF0",1738170681120,0.64506,3101.3,3101.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738170681427,0.64505,3101.3,3101.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738170681622,3.2078,3101.5,3101.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738170681828,0.64503,3101.4,3101.2,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738170682229,3.85281,3101.5,3101.2,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738170682735,3.2078,3101.5,3101.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738170682925,3.8528,3101.5,3101.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738170683229,3.2078,3101.5,3101.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738170683926,3.2078,3101.5,3101.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738170685833,1.0137,3101.8,3101.7,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738170686329,0.512,3101.8,3101.7,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738170687526,3.2078,3101.9,3101.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738170687732,12.63803147,3102.7,3102.6,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738170687733,15.84583147,3102.7,3102.6,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738170688038,3.2078,3102.7,3102.6,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738170688527,3.2078,3102.7,3102.1,5.64690454]
["bitfinex-derivatives","ETHF0:USTF0",1738170688734,3.2078,3102.7,3102.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738170689432,3.85256,3102.7,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170689732,3.2078,3102.7,3102.5,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738170689932,3.2078,3102.7,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170690331,3.2078,3102.7,3102.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738170690631,3.85255,3102.7,3102.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738170690831,0.6448,3102.5,3102.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738170691027,0.64479,3102.6,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170691233,0.64479,3102.5,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170691438,3.2078,3102.7,3101.8,2.97580454]
["bitfinex-derivatives","ETHF0:USTF0",1738170691439,5.64690454,3102.7,3101.8,2.97580454]
["bitfinex-derivatives","ETHF0:USTF0",1738170691627,0.64491,3102.0,3101.7,3.85274]
["bitfinex-derivatives","ETHF0:USTF0",1738170691821,1.15783,3101.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170692025,0.64494,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170692234,1.15634,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170693030,0.64499,3101.6,3101.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738170693230,0.64502,3101.5,3101.2,3.08415454]
["bitfinex-derivatives","ETHF0:USTF0",1738170693533,0.5319,3101.7,3101.1,3.85770614]
["bitfinex-derivatives","ETHF0:USTF0",1738170693729,0.5319,3101.7,3101.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170694229,0.5319,3101.7,3101.1,0.64990614]
["bitfinex-derivatives","ETHF0:USTF0",1738170694430,0.64506,3101.3,3101.1,0.64990614]
["bitfinex-derivatives","ETHF0:USTF0",1738170695140,0.5319,3101.7,3101.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170695141,0.64506,3101.2,3101.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170695532,3.2078,3101.4,3101.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170696135,0.5319,3101.7,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170696334,0.64498,3101.6,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170696737,0.64498,3101.6,3101.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170696738,3.7192,3101.8,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170696928,4.36415,3101.8,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170697238,4.36415,3101.8,3101.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738170697239,3.7192,3101.8,3101.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738170697536,0.64497,3101.7,3101.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170697732,0.64497,3101.7,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170698129,4.36415,3101.8,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170698438,0.64497,3101.7,3101.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170698740,0.64497,3101.7,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170699031,3.7192,3101.8,3101.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170699238,4.36415,3101.8,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170699738,3.7192,3101.8,3101.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170699936,0.64498,3101.6,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170700135,0.64497,3101.7,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170700337,0.64497,3101.7,3101.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170700532,4.36415,3101.8,3101.2,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170700734,0.64497,3101.7,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170700934,4.36415,3101.8,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170701435,0.64496,3101.7,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170701734,4.36415,3101.8,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170701936,1.61219,3102.2,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170701937,3.2078,3102.2,3102.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738170702135,0.64482,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170702340,0.64482,3102.4,3101.8,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170702542,0.64482,3102.4,3102.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738170702743,0.64481,3102.5,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170703144,0.64481,3102.5,3101.8,4.05143454]
["bitfinex-derivatives","ETHF0:USTF0",1738170703348,0.64479,3102.5,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170703641,0.64483,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170703837,0.64482,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170704539,0.6448,3102.5,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170704740,4.84769,3102.6,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170705132,4.2029,3102.6,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170705539,4.2029,3102.6,3102.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738170705941,0.64488,3102.1,3101.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738170706443,0.533,3102.0,3101.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738170707644,0.533,3102.0,3101.5,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1738170707645,0.533,3102.0,3101.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1738170707839,1.15323,3101.9,3101.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738170708243,0.5083,3101.9,3101.8,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738170708444,3.8526,3102.5,3102.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738170708639,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170708840,1.16622,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170709143,1.16622,3102.4,3102.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738170709534,1.16622,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170709735,1.16622,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170710445,0.64484,3102.3,3102.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738170710645,0.5214,3102.4,3101.5,7.79357454]
["bitfinex-derivatives","ETHF0:USTF0",1738170710646,3.7502,3102.2,3101.5,7.79357454]
["bitfinex-derivatives","ETHF0:USTF0",1738170710844,0.6449,3102.0,3101.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738170711044,4.2932,3102.2,3101.5,7.79357454]
["bitfinex-derivatives","ETHF0:USTF0",1738170711244,0.5214,3101.9,3101.8,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738170711849,4.2932,3102.2,3102.1,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738170712041,4.7983,3102.2,3101.7,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738170712349,3.2078,3102.2,3102.1,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738170712545,3.85265,3102.2,3102.1,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738170712946,3.85265,3102.2,3102.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738170713250,3.2078,3102.2,3101.7,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738170713442,3.2078,3102.2,3102.1,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738170713938,0.5051,3102.5,3102.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738170714550,0.5424,3102.6,3102.5,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738170716251,1.18718,3102.6,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170716553,0.5424,3102.6,3102.5,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738170717248,3.2078,3102.7,3102.6,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738170722250,3.85256,3102.7,3102.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738170722455,3.2078,3102.7,3102.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738170722856,3.85256,3102.7,3102.6,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738170723057,0.64478,3102.6,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170723358,0.64481,3102.5,3102.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738170723551,3.2078,3102.7,3102.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738170723552,0.5165,3102.4,3102.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738170723750,3.85246,3103.2,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738170723952,3.7243,3103.2,3102.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1738170724154,0.5101,3103.1,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170724358,0.6447,3103.0,3102.8,0.64955614]
["bitfinex-derivatives","ETHF0:USTF0",1738170724554,0.6447,3103.0,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170724755,0.64471,3102.9,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170724957,0.5101,3103.1,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170725157,0.6447,3103.0,3102.8,0.64956614]
["bitfinex-derivatives","ETHF0:USTF0",1738170725562,0.64471,3102.9,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170725763,0.64471,3103.0,3102.8,0.64956614]
["bitfinex-derivatives","ETHF0:USTF0",1738170725961,0.64471,3103.0,3102.9,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738170726159,0.5101,3103.1,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170726360,0.5101,3103.1,3103.0,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738170726550,3.2078,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170727659,3.2078,3103.6,3103.5,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170728260,3.2078,3103.6,3103.5,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1738170728465,1.0398,3104.1,3103.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738170728661,12.63803147,3104.2,3103.7,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170728857,12.63803147,3104.2,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170729063,3.7281,3104.4,3104.0,2.43910454]
["bitfinex-derivatives","ETHF0:USTF0",1738170729260,3.2078,3104.4,3104.3,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738170729769,3.8522,3104.4,3104.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738170729967,3.2078,3104.4,3104.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738170730169,0.6445,3104.0,3103.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738170730358,0.6445,3104.0,3103.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738170730359,3.2078,3104.0,3103.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738170730562,3.2078,3104.0,3103.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738170730563,1.0478,3104.3,3103.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738170730763,0.6445,3103.9,3103.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738170730962,0.6445,3103.9,3103.8,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738170731167,3.2078,3104.0,3103.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738170731363,0.64448,3104.0,3103.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738170731566,0.64447,3104.1,3103.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738170731771,0.64447,3104.1,3104.0,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738170732072,0.64447,3104.1,3103.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738170732570,1.69223,3104.3,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170733470,1.0478,3104.3,3104.0,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738170733774,1.0478,3104.3,3104.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738170733963,1.0478,3104.3,3104.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738170734164,1.0478,3104.3,3104.2,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738170735282,3.2078,3104.4,3104.3,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738170736183,3.2078,3104.4,3104.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738170736377,0.64448,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170737775,0.64448,3104.1,3103.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1738170737979,0.64448,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170738177,1.66698,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170738583,1.0225,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170739382,1.0225,3104.0,3103.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1738170739581,1.0225,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170739778,3.2078,3104.4,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170739976,0.64442,3104.3,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170740178,4.91181,3104.4,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170740384,4.91181,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170740385,4.2674,3104.4,3104.3,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738170742675,3.2078,3104.4,3104.3,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738170743686,0.64448,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170743882,0.6445,3103.9,3103.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738170744180,0.5343,3103.9,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738170744381,1.19254,3103.8,3103.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738170744683,0.64455,3103.7,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738170744979,0.548,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170745186,3.2078,3103.6,3102.8,2.96794068]
["bitfinex-derivatives","ETHF0:USTF0",1738170745483,3.2078,3103.6,3102.9,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738170745675,0.64461,3103.4,3103.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738170745879,0.548,3103.8,3103.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738170745880,0.6446,3103.5,3103.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738170746079,1.19252,3103.8,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738170746784,1.19252,3103.8,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738170747081,0.548,3103.8,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738170747485,1.19252,3103.8,3103.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738170747681,0.548,3103.8,3103.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738170747881,0.548,3103.8,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738170748786,0.548,3103.8,3103.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738170748978,0.64463,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170749183,0.64463,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170749385,0.64463,3103.4,3103.2,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738170749386,0.5419,3103.3,3103.2,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738170749582,1.0556,3103.3,3103.2,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738170749888,1.70023,3103.3,3103.2,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738170750582,1.0556,3103.3,3103.2,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1738170751989,1.70023,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170752186,1.0556,3103.3,3102.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738170752388,0.64468,3103.1,3102.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738170752690,0.64466,3103.2,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738170753284,1.0556,3103.3,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738170753483,0.64465,3103.2,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738170754994,0.64471,3102.9,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170755889,3.85251,3102.9,3102.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170756096,1.61189,3102.7,3101.7,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738170756288,3.85263,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170756484,3.2078,3102.4,3101.6,9.57826285]
["bitfinex-derivatives","ETHF0:USTF0",1738170756691,3.2078,3102.4,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170756887,3.85263,3102.4,3102.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738170757198,3.85263,3102.4,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170757383,3.85262,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170757588,3.2078,3102.4,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170757788,0.64485,3102.3,3102.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738170757995,1.18995,3102.3,3102.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738170758191,1.18995,3102.3,3102.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738170758192,0.64486,3102.2,3102.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738170758889,0.5451,3102.3,3102.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738170759090,0.6449,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170759495,3.8527,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170764502,3.90751334,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170767004,3.8527,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170769303,3.90751003,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170769503,3.90750914,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170769705,3.8527,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170772103,3.90750983,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170772304,3.90750966,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170772802,3.8527,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170773005,3.9075107,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170773712,3.90751013,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170774111,3.8527,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170774424,3.90751024,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170774912,3.8527,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170775606,3.90751025,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170776117,3.8527,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170778410,3.2078,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170778616,0.64507,3101.2,3101.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738170778818,0.64507,3101.2,3101.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738170779017,0.504,3101.5,3100.6,4.59462613]
["bitfinex-derivatives","ETHF0:USTF0",1738170779217,0.64503,3101.4,3101.2,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738170779412,0.64503,3101.4,3100.6,4.59462613]
["bitfinex-derivatives","ETHF0:USTF0",1738170779413,0.504,3101.5,3100.8,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738170779619,0.64505,3101.3,3101.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738170780016,0.64505,3101.3,3101.1,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1738170780514,0.64506,3101.2,3101.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738170780718,3.85286,3101.2,3101.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738170780922,3.2078,3101.2,3101.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170781311,3.2078,3101.2,3101.1,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738170781714,0.5153,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170781912,0.5153,3101.7,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170782108,0.64501,3101.5,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170782319,1.16027,3101.7,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170782815,0.5153,3101.7,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170783023,0.64501,3101.5,3101.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738170783215,0.64501,3101.5,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170783415,0.5153,3101.7,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170783610,0.5153,3101.7,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170783826,0.64501,3101.5,3101.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738170784120,0.64498,3101.6,3101.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738170784423,0.64501,3101.5,3101.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738170785018,0.64499,3101.6,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170785623,0.64501,3101.5,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170785824,0.64501,3101.5,3101.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738170786019,0.64501,3101.5,3101.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738170786219,1.16027,3101.7,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170786821,0.64499,3101.6,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170787227,0.64499,3101.6,3101.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738170787526,0.645,3101.5,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170787713,0.645,3101.5,3101.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738170787913,0.64499,3101.6,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170789217,3.2078,3101.8,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170789429,0.64497,3101.7,3101.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738170789621,3.2078,3101.8,3101.7,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738170789822,3.2078,3101.8,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170790523,0.64502,3101.4,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170790729,0.64502,3101.4,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170791227,0.64501,3101.5,3101.4,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738170792428,3.7333,3101.8,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170792622,1.6124,3101.7,3101.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738170792823,0.64503,3101.4,3101.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738170793618,0.64502,3101.4,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170796427,0.64502,3101.5,3101.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738170796928,0.64504,3101.4,3101.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738170797127,0.64504,3101.3,3101.2,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1738170797637,0.64508,3101.1,3101.0,0.64993614]
["bitfinex-derivatives","ETHF0:USTF0",1738170797833,0.64508,3101.1,3101.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170798233,1.16558,3101.1,3101.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170800731,3.7172,3101.4,3101.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170800934,3.2078,3101.4,3101.3,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738170802638,1.0455,3101.7,3101.6,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738170803032,3.2078,3101.8,3101.7,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738170803229,0.00483614,3102.6,3102.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738170803230,1.0478,3102.5,3102.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738170803634,0.00483614,3102.6,3102.5,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738170807638,3.2078,3103.6,3102.4,5.64199613]
["bitfinex-derivatives","ETHF0:USTF0",1738170807833,3.85237,3103.6,3102.9,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738170808033,3.85237,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170808340,3.85237,3103.6,3103.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738170808341,3.2078,3103.6,3103.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738170808544,3.2078,3103.6,3103.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738170808836,3.21263614,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170809230,3.21263614,3103.6,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170809541,3.21263614,3103.6,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170809542,3.85720614,3103.6,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170809836,3.21263614,3103.6,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170810140,3.21263614,3103.6,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170810540,3.21263614,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170811340,3.21263614,3103.6,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170811536,3.21263614,3103.6,3103.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738170811942,3.85721614,3103.6,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170812140,3.85721614,3103.6,3103.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738170812541,3.85721614,3103.6,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170812542,0.64462,3103.4,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170813041,0.5479,3103.3,3103.2,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738170814042,3.21263614,3103.6,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170814228,3.21263614,3103.6,3103.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738170815533,0.00483614,3103.6,3103.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738170815734,3.2078,3104.2,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170815933,0.5317,3104.6,3103.9,2.43419613]
["bitfinex-derivatives","ETHF0:USTF0",1738170816147,0.5317,3104.6,3104.5,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738170816333,0.5317,3104.6,3104.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738170816535,1.17607,3104.6,3104.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738170816738,1.17607,3104.6,3104.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738170816739,1.17607,3104.6,3104.3,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738170817439,1.17607,3104.6,3104.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738170817440,1.17606,3104.6,3104.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738170817637,0.5317,3104.6,3104.5,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738170818037,0.5317,3104.6,3104.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738170818239,0.5317,3104.6,3104.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738170818439,0.5317,3104.6,3104.5,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738170818634,0.5317,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738170819047,0.64442,3104.3,3104.0,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1738170819245,0.5317,3104.6,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170819246,0.64441,3104.4,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170819739,0.64441,3104.4,3104.2,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738170820447,0.5317,3104.6,3103.9,2.43419613]
["bitfinex-derivatives","ETHF0:USTF0",1738170820448,0.64446,3104.1,3103.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738170820638,1.61095,3104.5,3103.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738170820947,4.57679613,3104.6,3104.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170820948,0.5317,3104.6,3104.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170821143,0.5317,3104.6,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170821641,0.64443,3104.3,3104.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738170822234,0.64438,3104.5,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170822446,0.64443,3104.3,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170823542,0.5317,3104.6,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170824045,0.64444,3104.3,3104.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738170824448,0.64445,3104.2,3104.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738170824642,0.64445,3104.2,3103.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738170824643,0.64448,3104.0,3103.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738170824844,0.64446,3104.1,3103.7,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1738170825043,2.67648,3104.1,3103.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738170825348,0.64459,3103.5,3103.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738170825543,3.2078,3103.8,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170825739,0.64465,3103.2,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738170825938,0.5429,3103.4,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170826148,0.64463,3103.3,3103.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738170826747,1.18752,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170827144,0.64463,3103.3,3103.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738170827552,0.64467,3103.1,3103.0,0.64950614]
["bitfinex-derivatives","ETHF0:USTF0",1738170827848,0.5472,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170828048,1.19185,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170828646,0.5472,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170828846,1.19185,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170829045,0.5472,3103.2,3103.0,0.64950614]
["bitfinex-derivatives","ETHF0:USTF0",1738170829251,0.64467,3103.1,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170829448,0.64467,3103.1,3103.0,0.64951614]
["bitfinex-derivatives","ETHF0:USTF0",1738170829641,0.64467,3103.1,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170829948,0.64467,3103.1,3103.0,0.64952614]
["bitfinex-derivatives","ETHF0:USTF0",1738170830147,0.5472,3103.2,3103.0,0.64952614]
["bitfinex-derivatives","ETHF0:USTF0",1738170830349,0.5472,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170832947,3.7507,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170833854,0.5429,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170837346,4.39344,3103.8,3103.1,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1738170837655,0.64455,3103.7,3103.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738170837954,4.2894,3103.8,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170838154,4.2894,3103.8,3103.0,4.82433614]
["bitfinex-derivatives","ETHF0:USTF0",1738170838350,0.64456,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170840453,0.64459,3103.5,3103.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738170840655,4.2894,3103.8,3103.0,4.82433614]
["bitfinex-derivatives","ETHF0:USTF0",1738170840656,0.64457,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170841857,4.2894,3103.8,3103.2,4.04581613]
["bitfinex-derivatives","ETHF0:USTF0",1738170842155,4.2894,3103.8,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738170842656,0.64455,3103.7,3103.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738170842849,4.2894,3103.8,3103.2,2.43419613]
["bitfinex-derivatives","ETHF0:USTF0",1738170843055,4.93393,3103.8,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738170843262,4.2894,3103.8,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738170843460,4.93393,3103.8,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738170844262,4.2894,3103.8,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738170844554,4.2894,3103.8,3103.2,4.04579613]
["bitfinex-derivatives","ETHF0:USTF0",1738170844964,4.2894,3103.8,3103.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738170845165,0.64455,3103.7,3103.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738170845356,0.64457,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170845551,0.4973,3103.6,3103.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738170845756,4.93393,3103.8,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738170846058,4.2894,3103.8,3103.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738170846265,4.2894,3103.8,3103.0,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1738170846556,1.61136,3103.7,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170846761,3.8524,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170846962,3.2078,3103.4,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170847163,1.0816,3103.8,3103.1,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738170847361,1.0816,3103.8,3103.0,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1738170847554,0.64464,3103.3,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738170847963,1.0857,3103.2,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738170849757,1.73035,3103.2,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738170849955,1.0857,3103.2,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738170850856,1.73035,3103.2,3103.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738170851457,0.64467,3103.1,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170853867,0.69945772,3103.1,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170854068,0.64467,3103.1,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170854267,0.64467,3103.1,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170854268,0.64479,3102.6,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170854470,0.5096,3102.5,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170854770,1.0544,3102.5,3102.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738170855167,1.0544,3102.5,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170855168,1.69921,3102.5,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170855359,0.64484,3102.3,3102.1,0.64969614]
["bitfinex-derivatives","ETHF0:USTF0",1738170855771,0.64483,3102.3,3102.1,0.64969614]
["bitfinex-derivatives","ETHF0:USTF0",1738170856071,1.0544,3102.5,3102.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170856267,0.5096,3102.5,3102.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738170859470,0.5096,3102.5,3102.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738170859669,0.5096,3102.5,3102.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170859872,0.64485,3102.2,3102.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170860370,0.64495,3101.8,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170860569,0.5176,3101.7,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170860764,1.0232,3101.7,3101.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738170860968,1.0232,3101.7,3101.6,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738170861169,4.58284613,3102.2,3101.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738170861170,0.64489,3102.1,3101.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738170861374,1.16249,3102.1,3101.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738170861975,1.16249,3102.1,3101.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738170862172,0.6449,3102.0,3101.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738170862373,0.6449,3102.0,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738170862571,1.16249,3102.1,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738170862774,0.5176,3102.1,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738170862978,0.6449,3102.0,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738170864173,0.5176,3102.1,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738170864375,1.16249,3102.1,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738170864569,0.6449,3102.0,3101.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738170864875,1.16248,3102.1,3101.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738170865076,0.6449,3102.0,3101.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738170865471,1.16249,3102.1,3101.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738170865668,0.5176,3102.1,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170865870,0.5176,3102.1,3102.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738170867378,3.2078,3102.3,3102.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738170867578,3.2078,3102.3,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170868374,3.2078,3102.3,3102.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738170868575,3.2078,3102.3,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170869182,3.2078,3102.3,3102.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738170869377,3.85265,3102.3,3102.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738170869781,3.2078,3102.3,3101.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738170869983,0.64486,3102.2,3101.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738170870179,0.64486,3102.2,3102.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738170870983,3.2078,3102.3,3101.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738170871179,3.2078,3102.3,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170871979,0.64481,3102.4,3102.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738170872186,0.64481,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170872385,0.64483,3102.4,3102.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738170872776,0.64483,3102.4,3101.8,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1738170872777,3.50779613,3102.5,3101.8,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1738170872977,0.64482,3102.4,3102.2,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170873476,0.64482,3102.4,3101.9,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738170873880,3.50779613,3102.5,3101.8,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1738170874374,4.15260613,3102.5,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170874579,0.64481,3102.4,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170874986,4.15259613,3102.5,3102.3,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738170876383,1.0736,3102.5,3102.0,1.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738170876584,1.7184,3102.5,3102.0,1.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738170876779,1.7184,3102.5,3102.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738170876983,1.0736,3102.5,3102.0,1.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738170877182,1.0736,3102.5,3102.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738170877381,3.2078,3102.7,3102.6,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738170877581,0.00483614,3102.8,3102.7,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738170880584,0.00483614,3102.8,3102.7,5.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738170880787,2.43419613,3103.7,3103.1,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738170880994,2.43419613,3103.7,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170880995,0.64458,3103.6,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170881289,2.43419613,3103.7,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170881290,0.64458,3103.5,3103.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738170881490,0.64461,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170881685,0.64462,3103.3,3103.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738170881885,0.5315,3103.3,3103.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738170883091,1.17612,3103.3,3103.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738170883693,0.5315,3103.3,3103.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738170885397,0.5315,3103.3,3102.7,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738170885599,0.64467,3103.1,3103.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170886290,1.71456,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170886592,1.0699,3103.2,3102.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738170886792,0.64467,3103.1,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738170887296,1.71456,3103.2,3103.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170887688,1.0699,3103.2,3102.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738170887888,1.71455,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170888094,1.0699,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170888494,0.5245,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170889304,1.16915,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170889502,0.5245,3103.2,3103.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738170890095,0.5315,3103.3,3102.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738170890303,3.2078,3103.4,3103.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738170895399,0.00483614,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170902397,6.14e-06,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170905006,0.64454614,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170905308,1.16344614,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170905705,0.51890614,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170905906,6.14e-06,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170906512,6.14e-06,3103.7,3103.6,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170907300,6.14e-06,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170908114,6.14e-06,3103.7,3103.6,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1738170910008,1.06230614,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170910315,1.70684614,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170910914,1.06230614,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170911118,6.14e-06,3103.7,3103.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170912217,6.14e-06,3103.7,3103.6,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738170913705,0.5405,3105.0,3104.9,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738170913914,0.5269,3105.3,3105.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738170914212,0.5269,3105.3,3104.8,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1738170914410,0.64425,3105.2,3105.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738170914717,0.5269,3105.3,3104.5,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738170914718,0.64428,3105.0,3104.9,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738170915215,0.64423,3105.2,3105.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738170915604,0.64429,3105.0,3104.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738170915807,0.5269,3105.3,3104.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170916017,0.64427,3105.1,3105.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738170916217,0.64428,3105.0,3104.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738170916408,0.64429,3105.0,3104.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738170916608,0.64426,3105.1,3104.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738170916814,0.64427,3105.0,3104.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738170917019,0.5269,3105.3,3104.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170917219,0.64426,3105.1,3105.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738170917515,0.5269,3105.3,3104.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1738170917815,0.5269,3105.3,3105.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738170922719,0.5269,3105.3,3104.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738170923022,0.5269,3105.3,3105.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738170924023,1.17111,3105.3,3105.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738170924225,0.5269,3105.3,3105.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738170926021,1.17111,3105.3,3105.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738170926418,1.17111,3105.3,3105.2,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738170927129,0.5269,3105.3,3105.2,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738170927321,1.17111,3105.3,3105.2,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738170927524,0.5269,3105.3,3105.2,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738170930123,3.2078,3105.9,3105.8,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738170930324,4.35728,3105.9,3105.8,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738170930529,3.7132,3105.9,3105.4,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738170930824,0.64411,3105.8,3105.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738170931626,1.14541,3105.8,3105.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738170933520,2.93549613,3105.8,3105.2,1.81157]
["bitfinex-derivatives","ETHF0:USTF0",1738170933721,0.6442,3105.5,3105.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738170935230,0.64416,3105.6,3105.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738170935823,0.64418,3105.5,3105.4,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738170936127,0.5462,3105.7,3105.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1738170936329,0.64416,3105.6,3105.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738170937525,1.19034,3105.7,3105.6,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738170938332,0.5462,3105.7,3105.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1738170938530,1.19033,3105.7,3105.6,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738170940134,0.5462,3105.7,3105.6,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738170940835,0.5462,3105.7,3105.6,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1738170945039,3.2078,3105.9,3105.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738170945236,1.0098,3106.2,3106.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738170946034,1.0098,3106.2,3106.1,0.64115154]
["bitfinex-derivatives","ETHF0:USTF0",1738170946239,15.79648017,3106.3,3106.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738170946535,12.58868017,3106.3,3106.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738170946735,3.2078,3107.1,3106.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738170947237,3.2078,3107.1,3106.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170947538,0.64387,3107.0,3106.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170947738,0.52394,3106.9,3106.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170948133,1.16782,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170948335,0.52394,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170948734,0.52394,3106.9,3106.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170950337,1.16782,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170950532,1.16782,3106.9,3106.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170950734,1.16782,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170952241,0.52394,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170952433,0.52394,3106.9,3106.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170953029,0.52394,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170953243,1.16782,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170954745,1.15528,3106.9,3106.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738170955545,0.5114,3106.9,3106.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170957037,0.5114,3106.9,3106.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1738170957239,3.2078,3107.1,3106.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1738170957738,3.2078,3107.1,3107.0,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738170958237,3.2078,3107.7,3107.6,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738170958538,5.69669711,3107.7,3107.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738170958745,0.64374,3107.6,3107.4,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738170958938,0.64379,3107.4,3107.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738170959239,0.64379,3107.4,3107.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738170959542,0.5129,3107.3,3107.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738170960341,0.5129,3107.3,3107.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1738170960342,0.64374,3107.6,3107.4,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738170960544,1.15664,3107.6,3107.4,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738170960941,0.5129,3107.6,3107.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738170961144,1.15663,3107.6,3107.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738170962440,0.5129,3107.6,3107.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738170962640,3.2078,3107.7,3107.6,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738170962840,5.64199613,3107.7,3107.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738170963041,5.64199613,3107.7,3107.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738170963240,5.64199613,3107.7,3107.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1738170963449,5.64199613,3107.7,3107.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738170963644,7.25132613,3107.7,3107.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738170963849,0.64379,3107.4,3107.2,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738170964045,0.64379,3107.4,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738170964046,0.64383,3107.2,3107.1,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738170964352,0.64384,3107.1,3107.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738170964541,3.60333613,3107.1,3107.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738170964740,1.16914,3107.1,3107.0,3.24316]
["bitfinex-derivatives","ETHF0:USTF0",1738170965048,0.5253,3107.1,3107.0,3.24316]
["bitfinex-derivatives","ETHF0:USTF0",1738170965646,1.16914,3107.1,3107.0,3.24316]
["bitfinex-derivatives","ETHF0:USTF0",1738170965852,1.16914,3107.1,3107.0,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738170969156,0.5253,3107.1,3107.0,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738170969457,3.2078,3107.3,3107.2,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738170970356,3.85153,3107.7,3107.2,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738170970558,3.85153,3107.7,3107.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738170970953,3.85153,3107.7,3107.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1738170971153,3.2078,3107.7,3107.6,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738170971351,0.64374,3107.6,3107.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738170972456,5.64199613,3107.7,3107.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1738170972756,0.64374,3107.6,3107.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1738170972959,2.16839,3107.9,3107.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738170973259,0.64371,3107.8,3107.6,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738170973555,0.64371,3107.8,3107.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738170973758,1.5247,3107.9,3107.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738170973959,1.5247,3107.9,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738170974157,1.0244,3107.9,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738170974359,3.07785613,3108.0,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738170974554,2.43419613,3108.0,3107.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738170974870,0.64372,3107.7,3107.6,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738170975054,0.64372,3107.7,3107.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738170975259,2.43419613,3108.0,3107.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738170975558,0.64371,3107.8,3107.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738170975761,0.64368,3107.9,3107.8,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738170975957,0.64368,3107.9,3107.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738170975958,0.64368,3107.9,3107.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738170976157,0.64368,3107.9,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738170976353,4.7529,3108.2,3107.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738170976664,0.64369,3107.9,3107.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738170976959,4.7529,3108.2,3107.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1738170977263,3.2078,3108.2,3108.1,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738170977465,3.2078,3108.2,3107.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738170977659,3.2078,3108.2,3108.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738170977868,0.64368,3107.9,3107.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738170978158,3.2078,3108.2,3107.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738170978564,3.85142,3108.2,3108.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738170978757,0.01394,3108.5,3107.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738170978758,0.01394,3108.5,3107.9,6.72999613]
["bitfinex-derivatives","ETHF0:USTF0",1738170978964,0.01394,3108.5,3108.4,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738170980863,0.01394,3108.5,3108.4,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1738170982662,0.65749,3108.5,3108.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738170983172,1.69039,3108.5,3108.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738170983361,13.39039,3108.5,3108.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738170984262,0.64361,3108.2,3108.1,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1738170984460,6.28560613,3108.2,3108.1,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1738170985869,3.85141,3108.2,3108.1,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1738170987167,3.2078,3108.2,3108.1,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1738170987379,3.2078,3108.2,3108.1,0.64846803]
["bitfinex-derivatives","ETHF0:USTF0",1738170987664,1.04684,3108.5,3108.1,0.51132803]
["bitfinex-derivatives","ETHF0:USTF0",1738170987868,0.54494,3108.5,3108.4,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738170988058,1.1885,3108.5,3108.3,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738170988257,1.1885,3108.5,3108.3,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1738170988764,0.64357,3108.4,3108.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1738170988963,0.54494,3108.5,3108.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1738170989158,0.54494,3108.5,3108.4,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738170989567,1.18851,3108.5,3108.3,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1738170989765,0.64357,3108.4,3108.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1738170989970,1.17457,3108.5,3108.3,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1738170990173,0.531,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170990363,1.17455,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170990563,0.531,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170990760,1.17455,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170991167,1.17455,3108.5,3108.4,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738170991472,1.17455,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170991869,0.531,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170992175,1.17455,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170992372,3.66343207,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170992671,3.60874613,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170993075,1.17455,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170993271,0.531,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170993572,1.17455,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170993777,1.17455,3108.5,3108.4,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738170994070,1.17455,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170994477,3.85135,3108.6,3108.4,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738170994669,0.64355,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170995679,3.2078,3108.6,3108.4,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738170996273,3.85134,3108.6,3108.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1738170996576,0.64355,3108.5,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170996775,3.2078,3108.6,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170996974,3.2078,3108.6,3108.4,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738170997174,3.85134,3108.6,3108.4,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738170997578,3.2078,3108.6,3108.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738170997772,3.2078,3108.6,3108.5,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738170997975,0.00707386,3108.8,3108.7,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738170998876,0.00707386,3108.8,3108.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1738170999775,0.00707386,3108.8,3108.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738170999977,0.00707386,3108.8,3108.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1738171002883,3.21487386,3108.8,3108.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1738171003080,0.00707386,3108.8,3108.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1738171003775,0.00707386,3108.8,3108.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738171003983,0.64351,3108.7,3108.5,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1738171004372,3.21487386,3108.8,3108.5,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1738171004575,0.64353,3108.6,3108.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738171005282,0.64353,3108.6,3108.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738171006677,0.64353,3108.6,3108.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1738171008281,0.5116,3108.7,3108.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1738171008484,3.21487386,3108.8,3108.7,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738171008785,3.21487386,3108.8,3108.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738171008971,3.85836386,3108.8,3108.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738171010486,3.21487386,3108.8,3108.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738171010782,3.21487386,3108.8,3108.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738171010979,0.64353,3108.7,3108.5,2.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738171011180,0.00707386,3108.8,3108.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738171011383,0.64353,3108.6,3108.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738171011580,0.64353,3108.6,3108.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738171012770,5.64906999,3108.8,3108.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738171012975,5.64906999,3108.8,3108.7,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738171013382,3.21487386,3108.8,3108.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738171013581,3.85836386,3108.8,3108.6,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1738171013778,0.64353,3108.6,3108.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738171013977,0.64352,3108.7,3108.5,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1738171014379,6.29256999,3108.8,3108.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738171014882,0.00707386,3108.8,3108.7,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738171021189,4.2557,3109.6,3109.5,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738171022385,4.2557,3109.6,3109.5,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1738171023080,3.2078,3109.6,3109.5,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1738171023284,0.01508,3109.8,3109.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738171023590,0.01508,3109.8,3109.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738171024277,0.01738561,3109.8,3109.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738171025586,3.2078,3110.7,3109.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1738171025790,3.2078,3110.7,3110.1,7.25003613]
["bitfinex-derivatives","ETHF0:USTF0",1738171025984,3.2078,3110.7,3110.6,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738171026189,3.26244276,3110.7,3110.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738171026485,3.2078,3110.7,3110.6,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738171026787,3.2078,3110.7,3110.5,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738171027188,3.2078,3110.7,3110.6,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738171028896,1.0607,3111.0,3110.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738171029094,1.0607,3111.0,3110.9,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738171029598,3.2078,3111.2,3111.1,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738171029892,3.2078,3111.2,3111.0,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738171030187,3.2078,3111.2,3111.1,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738171030991,3.85072,3111.6,3111.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738171031191,3.85072,3111.6,3111.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738171031391,3.2078,3111.6,3111.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738171031596,3.2078,3111.6,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738171031782,3.2078,3111.6,3111.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738171031783,3.2078,3111.6,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171033200,3.7403,3112.0,3111.3,5.64199613]
["bitfinex-derivatives","ETHF0:USTF0",1738171033492,3.7403,3112.0,3111.4,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738171033691,0.5325,3112.0,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171035293,3.2078,3112.8,3111.9,9.19619613]
["bitfinex-derivatives","ETHF0:USTF0",1738171035490,13.936986,3113.1,3112.8,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738171035694,13.936986,3113.1,3112.7,2.43419613]
["bitfinex-derivatives","ETHF0:USTF0",1738171035997,3.2078,3113.3,3113.0,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738171036196,3.2078,3113.3,3112.7,2.43419613]
["bitfinex-derivatives","ETHF0:USTF0",1738171036386,0.5401,3113.5,3113.4,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738171036699,3.2078,3113.7,3113.3,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738171037000,3.7479,3113.7,3113.3,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738171037298,4.3904,3113.7,3113.1,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171037491,3.2078,3113.2,3113.1,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171037692,3.90496997,3113.2,3113.1,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171038201,3.26238997,3113.2,3113.1,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171038394,3.79218997,3113.2,3113.1,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171038594,8.79218997,3113.2,3113.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1738171038797,0.64273,3112.5,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738171038996,1.18286,3112.4,3112.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738171039197,0.5401,3112.4,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171039396,0.5401,3112.4,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738171039702,0.5401,3112.4,3111.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1738171039901,0.5401,3112.4,3112.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738171040199,0.5401,3112.4,3111.9,0.65652012]
["bitfinex-derivatives","ETHF0:USTF0",1738171040592,0.5401,3112.4,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738171040793,3.2078,3112.5,3112.4,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171041899,0.499,3112.9,3112.8,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738171042098,3.2078,3113.7,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171042601,0.499,3113.9,3113.8,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738171042990,0.4984,3114.0,3113.9,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738171043300,3.2078,3114.7,3114.0,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738171043493,2.43419613,3114.5,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171043797,0.64237,3114.2,3113.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1738171044001,0.4984,3114.1,3113.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1738171044203,0.4984,3114.1,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171044699,1.1408,3114.1,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171045004,0.4984,3114.1,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171045197,0.4984,3114.1,3114.0,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738171045602,3.2078,3114.7,3114.0,3.17056712]
["bitfinex-derivatives","ETHF0:USTF0",1738171045803,3.2078,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738171046003,3.2078,3114.7,3114.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738171046203,3.2078,3114.7,3114.6,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738171046408,0.64223,3115.0,3114.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738171046602,7.39526712,3115.2,3114.1,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1738171046603,3.2078,3114.8,3114.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738171046899,3.2078,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171047109,3.85015,3114.4,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738171047300,1.0321,3114.3,3113.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738171047502,0.6424,3114.1,3113.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1738171047699,4.20266712,3114.3,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171047902,0.05457996,3114.2,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171048203,0.64243,3114.0,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171048403,0.64244,3113.9,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171048603,0.64243,3114.0,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171049106,0.64237,3114.2,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171049304,0.64242,3114.0,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171049498,0.64244,3113.9,3113.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738171049703,0.64244,3113.9,3113.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738171050103,3.85023,3114.0,3113.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738171051003,3.2078,3114.0,3113.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738171051402,1.0321,3114.3,3113.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738171051611,0.5174,3114.3,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171051999,0.5191,3114.9,3114.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738171052199,0.5191,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171052509,1.16133,3114.9,3114.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738171052713,0.64225,3114.8,3114.2,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1738171053012,3.68966712,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171053198,3.68966712,3114.9,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738171053406,3.2078,3114.6,3113.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738171053599,0.64235,3114.4,3113.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738171054000,0.64235,3114.4,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738171054408,6.37836712,3114.6,3113.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738171054610,3.2078,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171054909,3.2078,3114.1,3113.8,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1738171055110,0.5028,3114.3,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171055413,0.5028,3114.3,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738171055910,0.5201,3114.2,3113.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738171056412,0.5201,3114.2,3114.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171058010,3.2078,3114.5,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738171058208,3.2078,3114.5,3114.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738171058406,0.64234,3114.4,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738171058606,0.64236,3114.3,3114.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1738171058808,0.64235,3114.4,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738171059013,0.64235,3114.4,3114.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738171059014,3.2078,3114.5,3114.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738171059213,0.64236,3114.3,3114.0,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1738171059614,0.5101,3114.2,3114.0,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1738171060114,0.5101,3114.2,3114.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171060616,3.2078,3114.5,3114.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738171060807,1.18479,3114.7,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738171061408,3.85012,3114.5,3114.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738171062405,3.85013,3114.5,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171062710,0.6424,3114.1,3114.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738171062906,3.8502,3114.1,3114.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738171063909,3.90478444,3114.1,3114.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738171064113,8.90478444,3114.1,3114.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738171064610,8.90478444,3114.1,3113.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738171064611,0.64244,3113.9,3113.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738171064803,3.2251583,3113.9,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171065007,3.8503,3113.6,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171065208,3.90489118,3113.6,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171065508,3.2078,3113.6,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171065715,0.64248,3113.7,3113.5,1.93204012]
["bitfinex-derivatives","ETHF0:USTF0",1738171065912,3.2078,3114.1,3113.5,1.93204012]
["bitfinex-derivatives","ETHF0:USTF0",1738171066112,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171068713,3.85029,3113.7,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171068917,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171069318,3.8503,3113.7,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171069611,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171070210,3.85029,3113.7,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171070411,3.2078,3113.7,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171070610,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171071319,3.2078,3113.7,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171071517,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171072018,3.2078,3113.7,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171072617,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171074821,3.85021,3114.1,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738171075014,3.2078,3114.1,3113.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738171075213,3.2078,3114.1,3114.0,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738171075412,3.2078,3114.1,3114.0,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1738171075620,3.2078,3114.1,3114.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738171076020,3.8502,3114.1,3114.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738171077818,3.2078,3114.1,3113.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738171078018,0.64242,3114.0,3113.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738171078312,0.64248,3113.7,3113.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738171079526,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171081019,0.69709324,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171081525,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171081720,0.697093,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171082225,0.6425,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171082627,0.69709265,3113.6,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171083426,3.2078,3113.7,3113.5,1.54642012]
["bitfinex-derivatives","ETHF0:USTF0",1738171083624,6.37836712,3114.1,3113.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738171083823,6.37836712,3114.1,3113.6,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1738171083824,0.64246,3113.8,3113.6,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1738171084033,0.64245,3113.9,3113.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738171084931,6.37836712,3114.1,3113.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738171085226,0.05458321,3114.0,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738171085430,6.37836712,3114.1,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738171085431,0.64244,3113.9,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738171085631,0.64243,3114.0,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738171085924,3.8501,3114.6,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738171086232,3.2078,3114.4,3113.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738171086435,0.64237,3114.3,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738171086724,0.64236,3114.3,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171087229,3.2078,3114.4,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171087437,3.2078,3114.4,3113.8,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738171088027,3.2078,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738171090730,3.2078,3114.4,3113.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738171090936,3.85014,3114.4,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171091235,3.85014,3114.4,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738171091731,3.2078,3114.4,3114.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738171092137,3.2078,3114.4,3113.8,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738171092335,3.2078,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738171092939,0.64229,3114.6,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738171093130,0.64229,3114.6,3114.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738171093532,0.64229,3114.6,3114.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738171093746,0.64228,3114.7,3114.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738171093946,3.2078,3114.8,3114.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738171094240,3.85006,3114.8,3114.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738171094441,0.64228,3114.7,3114.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738171094841,3.2078,3114.8,3114.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738171095243,0.64225,3114.8,3114.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738171095539,6.37836712,3115.2,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171095540,3.2078,3115.2,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171095843,0.05456469,3115.0,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171096143,0.05456469,3115.0,3114.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738171096341,3.2078,3115.2,3114.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738171096541,0.05456213,3115.1,3114.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738171096740,3.2078,3115.6,3114.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738171096930,3.2078,3115.2,3115.1,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738171097240,0.5253,3115.6,3115.2,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738171097241,3.7331,3115.6,3115.2,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738171097630,3.7331,3115.6,3115.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738171098137,3.7331,3115.6,3115.3,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1738171098441,4.3752,3115.6,3115.3,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1738171098633,4.3752,3115.6,3115.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738171098634,4.37519,3115.6,3115.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738171098840,3.2078,3115.6,3115.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738171099345,3.2078,3115.6,3115.5,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738171099843,3.2078,3115.6,3115.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738171100045,3.2078,3115.6,3115.5,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738171100345,3.2078,3115.6,3115.4,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738171100638,3.2078,3115.6,3115.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738171100841,3.2078,3115.6,3115.5,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738171101237,3.2078,3116.0,3115.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738171101439,3.2078,3116.0,3115.8,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738171101630,3.84981,3116.0,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738171102037,3.2078,3116.0,3115.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738171102236,3.84981,3116.0,3115.7,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738171102739,3.2078,3116.0,3115.4,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738171103043,3.2078,3116.0,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738171103240,3.2078,3116.0,3115.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738171103438,0.64203,3115.9,3115.6,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738171103639,3.84981,3116.0,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738171104140,0.64203,3115.9,3115.6,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738171104340,3.2078,3116.0,3115.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1738171104544,3.2078,3116.0,3115.4,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738171104947,3.84973,3116.4,3116.1,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738171105141,3.2078,3116.4,3115.5,2.41242836]
["bitfinex-derivatives","ETHF0:USTF0",1738171105342,3.2078,3116.4,3116.3,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738171106241,1.60486,3116.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171106441,3.2078,3115.6,3114.7,2.41242836]
["bitfinex-derivatives","ETHF0:USTF0",1738171106649,15.5499,3115.6,3115.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738171106848,3.8499,3115.6,3115.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738171107152,3.2078,3116.0,3115.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738171107450,0.64203,3115.9,3115.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738171107751,3.2078,3116.0,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738171108145,3.84982,3116.0,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738171108342,0.64202,3115.9,3115.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738171108544,0.64203,3115.9,3115.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738171109449,0.64206,3115.8,3115.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738171109651,0.64207,3115.7,3115.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738171109851,0.64208,3115.7,3115.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738171110048,3.16786961,3115.8,3115.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171110247,0.64213,3115.4,3115.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171114357,0.64212,3115.5,3115.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171114653,0.64213,3115.4,3115.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171115552,0.64213,3115.4,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738171115553,8.16786961,3115.4,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738171115856,3.2078,3114.6,3114.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738171116044,0.6424,3114.1,3114.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738171116246,0.6424,3114.1,3114.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738171116447,3.2078,3114.2,3114.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738171116642,3.2078,3114.2,3114.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738171116845,3.2078,3114.2,3114.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738171117553,0.00482011,3114.4,3114.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738171117756,0.00482011,3114.4,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171118261,0.00482011,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738171118947,3.84996,3115.3,3114.4,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738171119257,0.64218,3115.2,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171119444,3.2078,3115.3,3114.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738171119648,3.84996,3115.3,3114.9,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738171119848,3.84996,3115.3,3115.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738171120253,3.2078,3115.3,3115.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738171120555,3.16786961,3115.2,3114.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738171120755,0.6423,3114.6,3114.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738171121852,0.6423,3114.6,3114.3,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1738171122054,3.2078,3114.8,3114.3,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1738171122260,0.64231,3114.6,3114.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738171122553,3.2078,3114.8,3114.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738171122763,0.64232,3114.5,3114.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738171123256,0.64233,3114.4,3114.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738171123455,0.64233,3114.4,3114.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738171123759,0.64239,3114.2,3114.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738171123960,3.2078,3114.4,3114.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738171124155,3.85014,3114.4,3114.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738171124653,3.85014,3114.4,3114.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738171124654,3.2078,3114.4,3114.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738171125058,3.2078,3114.4,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738171125363,0.4936,3115.1,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738171125548,0.64224,3114.9,3114.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738171125753,0.4936,3115.1,3114.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738171126049,6.37566961,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171126050,7.01784961,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171126255,6.37566961,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171126557,7.01783961,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171126757,6.37566961,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171126952,7.01784961,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171127347,6.37566961,3115.2,3114.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738171127552,0.6422,3115.1,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171128461,6.37566961,3115.2,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171128659,3.84998,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171128960,3.2078,3115.2,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171129260,3.2078,3115.2,3114.9,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738171129752,3.2078,3115.2,3114.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738171129960,0.5225,3115.5,3115.3,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738171130152,3.84987,3115.7,3115.4,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738171130355,3.2078,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171130561,3.2078,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171130947,3.2078,3115.7,3115.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171131459,3.2078,3115.7,3115.5,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1738171131655,3.2078,3115.7,3115.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171131855,3.2078,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171132056,3.2078,3115.7,3115.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171132253,3.2078,3115.7,3115.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738171132452,3.2078,3115.7,3115.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738171132649,3.2078,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171132863,2.3865,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171133351,3.84973,3116.4,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171133553,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171134054,3.16786961,3116.7,3116.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738171134259,3.16786961,3116.7,3116.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738171134556,3.84964,3116.8,3116.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738171134753,3.2078,3116.8,3116.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738171134961,3.16786961,3116.7,3116.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738171135260,3.16786961,3116.7,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171135261,6.3881658,3116.4,3115.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738171135447,6.3881658,3116.4,3115.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1738171135651,0.64195,3116.3,3116.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738171136054,3.22029619,3116.4,3116.1,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738171136459,3.22029619,3116.4,3115.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738171136460,0.01249619,3116.3,3115.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738171136659,0.64196,3116.2,3115.9,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1738171136961,0.01249619,3116.3,3115.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738171137257,0.65444619,3116.3,3115.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1738171137449,0.01249619,3116.1,3115.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1738171138461,0.01249619,3116.0,3115.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1738171139061,0.01249619,3116.0,3115.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738171139256,0.01249619,3116.0,3115.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738171139458,0.01249619,3115.9,3115.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738171140260,0.65452619,3115.9,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171140461,0.01249619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171140853,0.65453619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171141056,0.01249619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171142264,0.01249619,3115.8,3115.7,0.64689012]
["bitfinex-derivatives","ETHF0:USTF0",1738171142559,0.01249619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171142560,0.65453619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171142861,1.19693619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171143264,0.55489619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171144764,1.19693619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171144963,0.55489619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171145359,1.19693619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171146467,0.01249619,3115.8,3115.7,0.64689012]
["bitfinex-derivatives","ETHF0:USTF0",1738171146661,0.01249619,3115.8,3115.7,1.17499012]
["bitfinex-derivatives","ETHF0:USTF0",1738171146860,0.01249619,3115.8,3115.7,0.53292012]
["bitfinex-derivatives","ETHF0:USTF0",1738171147058,0.01249619,3115.8,3115.7,0.64689012]
["bitfinex-derivatives","ETHF0:USTF0",1738171147657,0.01249619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171147866,0.65453619,3115.8,3115.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171148363,8.1803658,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171148663,6.3881658,3115.3,3114.6,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738171148863,3.22029619,3115.3,3114.7,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738171149064,0.64217,3115.2,3114.9,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738171149357,3.22029619,3115.3,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171149562,0.01249619,3115.1,3114.7,0.53532012]
["bitfinex-derivatives","ETHF0:USTF0",1738171149763,0.65469619,3115.1,3114.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1738171149956,0.01249619,3115.1,3114.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1738171150466,0.01249619,3115.1,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171150661,0.01249619,3115.0,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171151165,0.01249619,3115.0,3114.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1738171151366,0.01249619,3115.0,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171151561,0.01249619,3115.0,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171151767,0.65471619,3115.0,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171151967,0.01249619,3115.0,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171152167,0.01249619,3115.0,3114.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738171152367,0.01249619,3115.0,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171152570,0.01249619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171153269,0.65472619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171153460,0.01249619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171157469,0.65472619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171157667,0.01249619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171158073,0.65472619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171159674,0.01249619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171159872,0.65472619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171160371,0.01249619,3114.9,3114.8,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1738171160969,0.01249619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171161475,0.65472619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171163267,3.86252619,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171165864,6.27655554,3114.9,3114.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738171168378,6.27655554,3114.9,3114.3,5.62182935]
["bitfinex-derivatives","ETHF0:USTF0",1738171168379,0.06706839,3114.9,3114.3,5.62182935]
["bitfinex-derivatives","ETHF0:USTF0",1738171168677,2.41402935,3116.4,3116.3,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738171168879,2.41402935,3116.4,3115.8,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738171169075,2.41402935,3116.4,3116.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738171169271,5.62182935,3116.7,3115.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171169477,5.62182935,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171169776,3.2078,3117.2,3116.7,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738171169983,0.00482012,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171170370,3.21262012,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171170571,3.21262012,3116.8,3116.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738171170770,3.21262012,3116.8,3116.3,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738171170973,3.21262012,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171171173,3.21262012,3116.8,3116.1,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171171473,3.21262012,3116.8,3116.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738171171675,3.21262012,3116.8,3116.1,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171171881,3.21262012,3116.8,3116.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738171172087,3.21262012,3116.8,3116.1,0.50742012]
["bitfinex-derivatives","ETHF0:USTF0",1738171172384,3.21262012,3116.8,3116.7,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738171172783,0.00482012,3116.8,3116.7,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738171174576,0.00482012,3116.8,3116.7,6.26368935]
["bitfinex-derivatives","ETHF0:USTF0",1738171174782,3.2078,3117.2,3117.1,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738171175177,3.2078,3117.6,3116.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738171175385,3.2078,3117.6,3117.5,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738171176285,3.2078,3118.0,3117.3,2.94712935]
["bitfinex-derivatives","ETHF0:USTF0",1738171176481,5.62182935,3118.8,3117.6,2.41402935]
["bitfinex-derivatives","ETHF0:USTF0",1738171176796,3.2078,3118.3,3117.6,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738171177087,0.64155,3118.2,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171177290,3.2078,3118.3,3117.9,0.64641239]
["bitfinex-derivatives","ETHF0:USTF0",1738171177499,0.64158,3118.1,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171177897,3.2078,3118.3,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171178093,0.64159,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171179905,0.69568345,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171180201,3.2078,3118.3,3118.0,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738171180400,3.2078,3118.3,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171180596,3.2078,3118.3,3117.9,0.64642239]
["bitfinex-derivatives","ETHF0:USTF0",1738171181499,3.2078,3118.3,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171181704,2.41402935,3118.2,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171181893,0.05408654,3118.1,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171182097,0.5458,3118.1,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171182296,0.6956795,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171182900,0.05409232,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171183092,0.69568232,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171184703,0.69568589,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171189802,0.64159,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171190009,0.69568563,3118.0,3117.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171190210,5.05409563,3118.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171190406,5.05409563,3118.0,3116.1,4.01898935]
["bitfinex-derivatives","ETHF0:USTF0",1738171190407,3.8496,3117.1,3116.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738171190607,3.8496,3117.1,3116.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738171191004,3.2078,3117.1,3116.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738171191208,3.2078,3117.1,3116.8,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738171191507,2.41402935,3117.9,3117.0,2.41402935]
["bitfinex-derivatives","ETHF0:USTF0",1738171191707,0.05409294,3117.8,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738171192009,2.41402935,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171192211,0.05408433,3118.1,3118.0,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738171192405,0.05408433,3118.1,3117.8,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738171192606,2.41402935,3118.2,3117.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738171192807,5.62182935,3117.9,3117.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738171193002,0.64169,3117.5,3117.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738171193214,0.64169,3117.5,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171193509,3.05571935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171193810,2.41402935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171194702,3.05571935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171195100,3.2078,3118.3,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171195302,0.05408855,3118.2,3118.1,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738171195699,3.2078,3118.3,3118.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738171195905,3.2078,3118.3,3118.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738171196607,3.84933,3118.3,3117.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738171196810,3.84933,3118.3,3117.6,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738171196811,2.46811385,3118.2,3117.6,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738171197118,0.64166,3117.7,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171197410,2.41402935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171197614,3.05571935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171198311,2.41402935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171198702,2.41402935,3117.6,3117.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1738171198900,3.05571935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171199311,2.41402935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171199511,0.64169,3117.5,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171199701,3.05570935,3117.6,3117.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171199907,3.05570935,3117.6,3117.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738171200112,2.41402935,3117.6,3117.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738171200311,0.64169,3117.5,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171200508,3.05570935,3117.6,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171200714,0.64168,3117.6,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171200913,6.91331256,3117.8,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171201217,0.64168,3117.6,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171201611,0.64166,3117.7,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171202308,6.91331256,3117.8,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171202504,3.69781256,3118.1,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171202709,3.16421256,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171202911,0.05408265,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171203118,0.05408265,3118.3,3117.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738171203119,3.16421256,3118.0,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171203316,3.80581256,3118.0,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171203618,0.64161,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171203820,0.05408966,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171204016,3.16421256,3118.0,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171204318,0.64161,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171204618,3.80581256,3118.0,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171205816,0.64161,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171206616,0.69570049,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171207215,0.64161,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171207811,0.69570077,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171211213,0.69570159,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171212116,1.20650159,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171212920,1.20650399,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171213124,1.20650455,3117.9,3117.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171214226,1.20650455,3117.9,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171214227,0.64169,3117.5,3117.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738171214426,0.64184,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171214620,0.64184,3116.8,3115.1,3.16421256]
["bitfinex-derivatives","ETHF0:USTF0",1738171214621,3.16421256,3116.4,3116.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738171214821,0.64193,3116.4,3116.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738171215123,0.5221,3116.7,3116.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738171215427,0.64196,3116.2,3116.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738171215625,3.80617256,3116.2,3116.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738171215923,0.64198,3116.1,3116.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738171216118,0.69610219,3116.1,3116.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738171218524,0.69610399,3116.1,3116.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738171220327,0.69610591,3116.1,3116.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738171220628,3.10888989,3116.1,3116.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738171221023,7.46690989,3116.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171221223,3.05498398,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171221424,2.41278398,3115.1,3114.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738171221623,0.64222,3115.0,3114.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738171222130,3.05498398,3115.1,3114.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738171222315,0.64226,3114.8,3114.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171222515,0.64226,3114.8,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171222918,5.62058398,3115.1,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171223124,0.64227,3114.8,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171223616,0.64225,3114.9,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171223821,5.62058398,3115.1,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171224025,0.64226,3114.8,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171224931,3.2078,3115.1,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171225123,0.64227,3114.7,3114.6,1.03471239]
["bitfinex-derivatives","ETHF0:USTF0",1738171226327,0.64227,3114.7,3114.6,0.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1738171226531,3.85007,3114.7,3114.6,0.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1738171226920,0.5158,3115.0,3114.6,0.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1738171226921,6.37734267,3115.5,3114.6,0.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1738171227134,0.05414289,3115.4,3114.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1738171227427,3.16954267,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171227624,0.69621085,3115.7,3115.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738171227824,3.16954267,3115.8,3115.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738171228127,3.16954267,3115.5,3115.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738171228331,0.69626386,3115.4,3115.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738171228729,0.64213,3115.4,3115.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738171228929,0.69626851,3115.4,3115.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738171229331,0.64222,3115.0,3114.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738171229527,0.64222,3115.0,3114.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738171229837,6.37734267,3115.2,3114.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738171230135,0.64224,3114.9,3114.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738171230335,3.16954267,3114.9,3114.6,3.21261239]
["bitfinex-derivatives","ETHF0:USTF0",1738171230634,0.64227,3114.7,3114.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171230826,0.6964243,3114.7,3114.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171231629,6.20032563,3114.7,3114.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171231936,1.20032563,3114.7,3114.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738171232835,6.20032563,3114.7,3114.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738171233032,5.5580611,3114.7,3113.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738171233234,3.81198267,3113.9,3113.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738171233532,3.86614917,3113.9,3113.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738171233742,3.81198267,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171233941,3.86614566,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171234231,3.81198267,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171235528,0.6425,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171235735,3.16954267,3113.9,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171235937,0.6425,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171236140,0.64249,3113.7,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171236434,3.16954267,3113.9,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171236636,0.6425,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171236837,0.64249,3113.7,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171237034,3.16954267,3113.9,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171237437,0.64248,3113.7,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171237735,3.16954267,3113.9,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171238041,0.6425,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171238237,0.64246,3113.8,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171238437,3.16954267,3113.9,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171238638,0.6425,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171240333,0.64246,3113.8,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171240529,3.16954267,3113.9,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171240737,0.6425,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171241435,3.81204267,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171242444,3.86621546,3113.6,3113.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171243050,3.22371546,3113.6,3112.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738171243339,3.16954267,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171243547,0.64272,3112.6,3112.3,0.2590681]
["bitfinex-derivatives","ETHF0:USTF0",1738171243746,0.64272,3112.6,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738171243943,0.64273,3112.5,3111.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738171244143,0.64271,3112.6,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738171244347,0.64271,3112.6,3111.9,0.52251239]
["bitfinex-derivatives","ETHF0:USTF0",1738171244545,0.00481239,3112.5,3111.9,3.73031239]
["bitfinex-derivatives","ETHF0:USTF0",1738171244742,0.00481239,3112.5,3112.3,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738171245050,0.00481239,3112.5,3111.9,5.33741239]
["bitfinex-derivatives","ETHF0:USTF0",1738171245239,0.00481239,3112.5,3112.4,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171246237,0.00481239,3112.5,3112.3,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1738171246545,0.64755239,3112.5,3111.9,0.52251239]
["bitfinex-derivatives","ETHF0:USTF0",1738171246742,0.64755239,3112.5,3112.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738171246936,0.64283,3112.0,3111.9,0.52251239]
["bitfinex-derivatives","ETHF0:USTF0",1738171247145,3.85063,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171247447,0.05420447,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171247646,0.64282,3112.1,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171247843,2.41789783,3112.2,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171248439,0.64282,3112.1,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171248752,3.06069783,3112.2,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171248944,0.64282,3112.1,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171249145,0.64283,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171249443,3.85063,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171249746,3.9048348,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171250735,3.2078,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171252450,3.2078,3112.0,3111.9,0.64766239]
["bitfinex-derivatives","ETHF0:USTF0",1738171252649,5.63051022,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171252948,5.63051022,3112.5,3112.3,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738171253653,0.00481239,3112.5,3112.4,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171257751,0.00304884,3112.5,3112.4,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171259252,3.06048783,3113.2,3113.0,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738171259450,3.06048783,3113.2,3113.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171260344,0.64255,3113.4,3113.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1738171260553,5.63051795,3113.5,3113.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171260741,2.41789783,3113.2,3113.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171260952,2.41789783,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171260953,0.64266,3112.9,3112.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1738171261248,2.41789783,3112.9,3112.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171261449,0.64273,3112.5,3112.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171261849,2.41789783,3112.6,3112.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171262254,3.06061783,3112.6,3112.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171262444,2.41789783,3112.6,3112.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171262648,0.64273,3112.5,3112.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738171263150,0.64273,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171263348,0.64273,3112.5,3112.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738171263658,0.64273,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171263951,2.41789783,3112.6,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171264158,3.06072783,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171265046,3.11493356,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171266157,3.11493507,3112.0,3111.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738171266557,3.11493507,3112.0,3111.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738171266558,0.64297,3111.3,3111.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738171266759,0.64299,3111.2,3110.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738171267060,0.64303,3111.1,3110.7,3.85089]
["bitfinex-derivatives","ETHF0:USTF0",1738171267456,3.17674956,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171267763,3.17674956,3111.0,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171268158,3.2078,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171268463,3.90510757,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171271160,3.26202757,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171271372,3.2078,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171271772,3.2078,3110.8,3110.7,0.64792012]
["bitfinex-derivatives","ETHF0:USTF0",1738171272069,3.2078,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171273178,3.2078,3110.8,3110.7,0.64792012]
["bitfinex-derivatives","ETHF0:USTF0",1738171273773,3.2078,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171273968,3.18156968,3111.3,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171274175,0.05421687,3111.2,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171274368,0.64305,3111.0,3110.7,0.64792012]
["bitfinex-derivatives","ETHF0:USTF0",1738171274567,0.64305,3111.0,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171275576,0.64305,3111.0,3110.7,0.64792012]
["bitfinex-derivatives","ETHF0:USTF0",1738171275875,0.64305,3111.0,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171276066,0.64303,3111.1,3110.7,0.64791012]
["bitfinex-derivatives","ETHF0:USTF0",1738171276267,3.18156968,3111.3,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171276463,0.00482012,3111.3,3111.2,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738171276674,0.64284,3112.0,3111.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171276978,0.64284,3112.0,3111.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738171277162,3.17674956,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171277366,3.17674956,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171277566,6.38454956,3111.9,3111.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738171277865,0.64295,3111.5,3111.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738171278070,0.64295,3111.5,3111.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738171278262,6.38936968,3111.9,3111.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738171278469,6.38936968,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171278668,6.38936968,3111.9,3111.0,3.85082]
["bitfinex-derivatives","ETHF0:USTF0",1738171278669,1.66138704,3111.8,3111.0,3.85082]
["bitfinex-derivatives","ETHF0:USTF0",1738171278865,0.64298,3111.3,3111.0,4.11007572]
["bitfinex-derivatives","ETHF0:USTF0",1738171279071,0.5028,3111.7,3111.0,3.46705572]
["bitfinex-derivatives","ETHF0:USTF0",1738171279271,0.64288,3111.8,3111.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738171279673,6.38936968,3111.9,3111.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738171279879,0.64289,3111.8,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171280075,3.18156968,3111.9,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171280378,0.64288,3111.8,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171280677,0.6429,3111.7,3111.4,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738171280880,3.18156968,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171281182,7.03222968,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171281378,3.18156968,3111.9,3111.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171281776,0.64288,3111.8,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171282574,3.18156968,3111.9,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171282876,7.03222968,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171283077,6.38936968,3111.9,3111.6,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738171283269,3.21262012,3111.9,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171284078,3.21262012,3111.9,3111.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738171284284,6.38936968,3111.9,3111.4,3.85073]
["bitfinex-derivatives","ETHF0:USTF0",1738171284676,0.64289,3111.7,3111.4,3.85073]
["bitfinex-derivatives","ETHF0:USTF0",1738171284984,0.64288,3111.8,3111.4,3.85073]
["bitfinex-derivatives","ETHF0:USTF0",1738171285479,0.6429,3111.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171285669,6.38936968,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171285874,0.64293,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171286082,0.64299,3111.3,3110.9,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738171286281,0.5475,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171286477,0.64304,3111.0,3110.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738171286771,0.64306,3110.9,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171286969,2.42033663,3111.1,3110.7,0.64791012]
["bitfinex-derivatives","ETHF0:USTF0",1738171287175,0.64304,3111.0,3110.7,0.64791012]
["bitfinex-derivatives","ETHF0:USTF0",1738171287778,2.42033663,3111.1,3110.7,0.64791012]
["bitfinex-derivatives","ETHF0:USTF0",1738171287980,0.64304,3111.0,3110.7,0.64792012]
["bitfinex-derivatives","ETHF0:USTF0",1738171288882,2.42033663,3111.1,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171289092,0.64308,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171290288,3.06341663,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171291587,3.60891663,3110.8,3110.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171292284,2.96583663,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171292488,2.42033663,3110.3,3110.1,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738171292686,3.2078,3110.5,3110.1,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738171292882,3.2078,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171293083,3.2078,3110.5,3110.4,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738171294078,5.62813663,3110.9,3110.1,4.82065012]
["bitfinex-derivatives","ETHF0:USTF0",1738171294285,5.62813663,3110.9,3110.2,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738171294286,3.85087,3110.9,3110.2,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738171294483,3.85087,3110.9,3110.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738171294888,3.2078,3110.9,3110.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738171295092,3.2078,3110.9,3110.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738171295290,3.2078,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171295494,3.2078,3110.9,3110.8,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738171295995,3.2078,3111.3,3111.1,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738171296190,0.64296,3111.4,3111.1,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738171296393,0.0542119,3111.3,3111.1,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738171296692,4.09787663,3111.5,3111.2,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738171296896,0.05421016,3111.4,3111.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738171297086,0.05421016,3111.4,3111.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738171297280,0.05421016,3111.4,3111.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738171297490,3.55736663,3111.5,3111.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738171297690,5.62813663,3111.8,3111.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738171297997,0.05420844,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171298191,0.05420387,3111.7,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171298388,2.42033663,3111.8,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171298585,0.00482012,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171298791,3.2078,3112.6,3111.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738171298992,0.05419231,3112.5,3112.3,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738171299297,3.2078,3112.6,3112.3,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738171299500,3.85051,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171299696,3.85051,3112.6,3112.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738171299890,3.85051,3112.6,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171300090,0.0541887,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171300699,0.0541887,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171300900,0.64273,3112.5,3112.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738171301190,3.11727722,3112.4,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171301392,0.6428,3112.2,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171301597,0.64279,3112.2,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171301793,0.64277,3112.3,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171302886,6.38257251,3112.6,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171303189,0.64279,3112.2,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171303787,0.64281,3112.1,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171303991,0.69700883,3112.1,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171304496,1.19960883,3112.1,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171305089,1.19961076,3112.1,3112.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171305492,0.64295,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171306395,0.64294,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171306697,3.67737251,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171306898,0.0542012,3112.0,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738171307110,0.0542012,3112.0,3111.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738171307402,0.5026,3112.1,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171307597,1.14542,3112.1,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738171307792,0.5026,3112.1,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738171308295,0.5026,3112.1,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171308497,0.64277,3112.3,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171309094,0.64279,3112.3,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171309295,1.0459,3112.5,3111.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738171309496,1.68864,3112.5,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738171310004,1.68864,3112.5,3112.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738171310203,1.0459,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171310407,1.68863,3112.5,3112.1,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738171310609,1.0459,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171310903,3.2078,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171311106,0.00482012,3112.7,3112.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738171311408,0.00482012,3112.7,3112.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1738171312798,0.00482012,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171313106,0.00482012,3112.7,3112.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1738171322614,0.00482012,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171322915,0.64750012,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171323214,0.64750012,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171323215,0.00482012,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171323408,0.64277,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171324204,3.06023649,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171324508,0.64282,3112.1,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738171324709,1.15691,3112.2,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171325316,0.64273,3112.5,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738171325708,0.64276,3112.4,3112.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738171326210,0.64274,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171326514,0.64275,3112.4,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171326718,0.64274,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171327024,2.95026649,3112.6,3111.8,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1738171327316,0.64273,3112.5,3111.8,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1738171327522,2.95026649,3112.6,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171327705,0.64275,3112.4,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738171328409,0.64274,3112.5,3111.8,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1738171328609,2.95026649,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171328808,2.95026649,3112.6,3111.9,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738171329012,0.64273,3112.5,3112.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738171329218,2.95026649,3112.6,3112.3,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738171329514,3.59298649,3112.6,3112.3,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738171329823,0.64273,3112.5,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171330011,2.41746649,3112.3,3112.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738171330214,0.64284,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171330414,0.64281,3112.1,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171330620,0.6428,3112.2,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171330911,2.41746649,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171331118,0.64279,3112.2,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738171332213,0.64282,3112.1,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738171332419,0.64285,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171332920,0.64285,3111.9,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171333128,0.64285,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171333624,0.64285,3111.9,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171334215,0.64285,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171334411,0.64285,3111.9,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171334815,0.64285,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171335106,0.64285,3111.9,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171336214,0.64285,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171336612,0.64294,3111.5,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171337719,2.41746649,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171337913,0.64292,3111.6,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171338116,2.41746649,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171338315,3.06037649,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171338510,0.64292,3111.6,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171339120,2.41746649,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171339417,3.06036649,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171340319,2.41746649,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171340914,2.41746649,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171341319,0.64292,3111.6,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171341615,2.41746649,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171341809,2.41746649,3111.7,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171342014,2.41746649,3111.5,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171342619,2.41746649,3111.8,3111.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738171342820,0.6429,3111.7,3111.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171343323,0.64289,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171343716,0.64292,3111.6,3111.3,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738171343915,2.41746649,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171344116,0.05420666,3111.7,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738171344317,0.64291,3111.6,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738171344517,2.41746649,3111.8,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738171344716,0.054206,3111.7,3111.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738171344922,0.64291,3111.6,3111.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738171345723,0.6429,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171345920,2.41746649,3111.8,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171346123,0.64291,3111.7,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171346622,3.06035649,3111.8,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171347124,3.2078,3111.9,3111.2,5.62526649]
["bitfinex-derivatives","ETHF0:USTF0",1738171347315,2.42228661,3112.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171347521,0.05419123,3112.6,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738171347719,2.42228661,3112.7,3112.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738171348325,2.42228661,3112.7,3112.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738171348526,3.06498661,3112.7,3112.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171348723,3.06498661,3112.7,3112.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738171348918,2.42228661,3112.7,3112.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738171349118,2.42228661,3112.7,3112.5,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738171349318,2.42228661,3112.7,3112.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738171349521,0.00482012,3112.7,3112.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738171349924,0.00482012,3112.7,3112.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738171350123,2.42228661,3112.7,3112.4,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1738171350324,2.42228661,3112.7,3112.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738171350726,0.64272,3112.6,3112.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738171350925,2.42228661,3112.7,3112.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1738171351131,0.5011,3112.6,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171351332,0.64275,3112.4,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171351934,2.41746649,3112.4,3112.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738171352229,0.64281,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171352428,0.6428,3112.2,3112.0,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1738171353328,0.64278,3112.3,3112.0,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1738171353530,2.41746649,3112.4,3112.0,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1738171353731,2.41746649,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171354036,0.64277,3112.3,3112.0,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1738171354532,0.64279,3112.2,3112.0,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1738171355135,0.64278,3112.3,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171355536,0.64278,3112.3,3112.1,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738171355734,2.41746649,3112.4,3112.1,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738171355735,3.06022649,3112.4,3112.1,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738171356031,2.41746649,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171356236,2.41746649,3112.1,3111.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738171356434,0.64284,3112.0,3111.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1738171356636,3.06028649,3112.1,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171357037,0.64284,3112.0,3111.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1738171357842,1.13804,3112.0,3111.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1738171358350,0.64286,3111.9,3111.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738171358650,1.13804,3112.0,3111.7,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738171359155,0.64286,3111.9,3111.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738171359351,1.13804,3112.0,3111.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1738171359752,0.4952,3112.0,3111.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738171359952,1.13804,3112.0,3111.7,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738171360148,2.41746649,3112.1,3111.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738171360350,2.41746649,3111.8,3111.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738171360549,0.64289,3111.7,3111.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738171360749,2.41746649,3111.8,3111.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738171360946,3.06034649,3111.8,3111.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738171361348,0.64289,3111.7,3111.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738171361644,0.64289,3111.7,3111.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738171362753,2.41746649,3111.8,3111.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738171362950,0.64296,3111.4,3111.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738171363254,0.64296,3111.4,3111.3,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738171364856,0.64296,3111.4,3111.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738171365958,0.64293,3111.6,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171366256,2.41746649,3111.8,3111.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738171366449,0.64295,3111.5,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171367155,2.41746649,3111.8,3111.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738171367560,3.06035649,3111.8,3111.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171367749,0.64291,3111.7,3111.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738171367955,3.06034649,3111.8,3111.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171368261,2.41746649,3111.8,3111.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171368463,2.41746649,3111.8,3111.3,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738171368661,3.06033649,3111.8,3111.3,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738171368868,2.41746649,3111.8,3111.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171369564,0.6429,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171369760,0.64289,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171370665,0.64291,3111.7,3111.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738171370862,2.41746649,3111.8,3111.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738171371365,3.06034649,3111.8,3111.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171371766,3.06034649,3111.8,3111.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738171372261,2.41746649,3111.8,3111.3,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738171372563,2.41746649,3111.8,3111.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171372764,3.2078,3112.0,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171372960,3.26199976,3112.0,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171373167,0.64285,3111.9,3111.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171373368,3.85064,3112.0,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738171374964,0.64285,3111.9,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738171375162,3.2078,3112.0,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171375861,3.2078,3112.0,3111.5,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738171376057,3.2078,3112.0,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171376465,3.2078,3112.0,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738171377467,3.85063,3112.0,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738171377763,3.85064,3112.0,3111.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171378067,3.85064,3112.0,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738171378269,0.64285,3111.9,3111.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171378454,3.85064,3112.0,3111.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171379067,3.85064,3112.0,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171379568,0.64285,3111.9,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738171379768,3.2078,3112.0,3111.3,0.25216474]
["bitfinex-derivatives","ETHF0:USTF0",1738171379957,2.41746649,3111.8,3111.2,5.31396]
["bitfinex-derivatives","ETHF0:USTF0",1738171380162,0.64289,3111.7,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171380365,3.06034649,3111.8,3111.6,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738171380666,3.06034649,3111.8,3111.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738171381169,0.6429,3111.7,3111.5,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738171381366,3.2078,3112.0,3111.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738171381670,3.2078,3112.0,3111.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738171382363,0.64291,3111.6,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171382570,2.41746649,3111.8,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171382770,0.64289,3111.7,3111.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738171383373,0.64294,3111.5,3111.3,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1738171384168,2.41746649,3111.8,3111.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738171384471,13.184,3113.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171384472,2.41746649,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171384669,0.64284,3112.0,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738171384967,2.41746649,3112.1,3111.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738171385167,0.64289,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171385363,3.2078,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171385768,0.64289,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171386367,0.64295,3111.4,3111.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738171386672,3.06041649,3111.4,3111.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738171387370,2.41746649,3111.4,3111.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738171387570,2.41746649,3111.4,3111.3,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1738171387762,2.41746649,3111.7,3111.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738171388067,2.41746649,3111.7,3111.6,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738171390471,2.41746649,3112.3,3112.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738171390972,2.41746649,3112.3,3112.2,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738171391168,2.41746649,3112.3,3112.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738171391367,14.99003424,3112.6,3112.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738171391562,12.57256775,3112.6,3112.5,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738171392166,12.57256775,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171392167,14.99003424,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171392565,18.19783424,3112.6,3112.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738171392767,0.64283,3112.1,3111.8,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1738171392967,2.41746649,3112.3,3111.7,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1738171392968,0.64285,3112.0,3111.7,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1738171393168,0.64287,3111.9,3111.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171393370,0.5285,3111.9,3111.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171393570,1.17136,3111.9,3111.7,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1738171393973,1.17136,3111.9,3111.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171394176,1.17136,3111.9,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171394376,0.64286,3111.9,3111.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738171395471,2.41746649,3112.0,3111.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738171395669,4.2458,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171395873,0.64282,3112.1,3112.0,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738171396273,4.2458,3112.2,3112.0,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738171396475,0.64281,3112.1,3111.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738171396674,0.64281,3112.1,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171396870,3.7173,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171397174,3.2078,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171397365,0.64281,3112.1,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738171397775,3.8506,3112.2,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738171397975,3.2078,3112.2,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738171398175,0.64281,3112.1,3112.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738171398571,0.64285,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171398976,0.64285,3111.9,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171399174,1.18825,3111.9,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171399677,0.5454,3111.9,3111.8,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738171400679,2.41746649,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171400982,0.54612012,3112.7,3112.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738171401274,0.00482012,3112.7,3112.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738171401681,0.00482012,3112.7,3112.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1738171404273,0.00482012,3112.7,3112.6,8.8505]
["bitfinex-derivatives","ETHF0:USTF0",1738171404473,2.41746649,3113.5,3112.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171404674,2.41746649,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171404867,0.64255,3113.4,3113.2,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738171405073,12.57256775,3113.7,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171405678,12.57256775,3113.7,3113.1,2.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738171405679,0.64254,3113.4,3113.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171409579,2.41746649,3113.5,3113.4,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738171409971,16.05683424,3113.8,3113.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171410170,14.99003424,3113.8,3113.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738171411480,12.57256775,3113.8,3113.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738171411674,12.57256775,3113.8,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738171411982,12.57256775,3113.8,3113.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738171412882,12.57256775,3113.8,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738171413378,18.19783424,3113.8,3113.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171413681,3.85034,3113.4,3113.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171414070,4.36654,3113.4,3113.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171415185,4.36654,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171415186,0.64268,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171416380,0.64268,3112.7,3112.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738171416381,0.64275,3112.4,3112.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171417184,0.69694851,3112.4,3112.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171417683,1.60702,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171417874,0.64288,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171418676,2.41746649,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171418880,0.64288,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171419075,2.41746649,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171419278,3.06032649,3111.9,3111.6,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738171419487,2.41746649,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171419681,0.64288,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171420083,2.41746649,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171420287,0.64289,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171420588,0.64289,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171427290,0.64289,3111.7,3111.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738171427788,2.41746649,3111.9,3111.6,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1738171427983,3.06033649,3111.9,3111.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738171428185,3.06033649,3111.9,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171428384,3.06032649,3111.9,3111.7,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1738171429589,2.41746649,3111.9,3111.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738171430187,0.00482012,3112.0,3111.9,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738171430490,3.2078,3112.9,3112.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738171430690,0.5349,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171430886,3.06007649,3113.1,3112.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738171431080,3.06007649,3113.1,3112.8,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738171431081,0.64263,3113.0,3112.8,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738171431477,3.06007649,3113.1,3112.9,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738171431686,0.64263,3113.0,3112.8,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738171431888,3.06007649,3113.1,3112.8,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738171432191,2.41746649,3113.1,3112.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738171432384,2.41746649,3113.1,3113.0,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738171433091,2.41746649,3113.1,3112.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738171433682,0.00482012,3113.2,3112.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738171433885,0.00482012,3113.2,3113.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738171436798,2.41746649,3114.0,3113.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738171437004,0.64244,3113.9,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738171437204,2.96226649,3114.3,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738171437403,0.64243,3114.0,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738171437605,0.64245,3113.9,3113.7,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738171437806,0.64248,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171438003,0.64247,3113.8,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171438303,0.64248,3113.7,3113.5,0.64733012]
["bitfinex-derivatives","ETHF0:USTF0",1738171438497,0.64244,3113.9,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171438699,0.64244,3113.9,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171438999,0.64247,3113.8,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171439401,2.41746649,3114.0,3113.5,0.64732012]
["bitfinex-derivatives","ETHF0:USTF0",1738171439602,0.64248,3113.8,3113.5,0.64732012]
["bitfinex-derivatives","ETHF0:USTF0",1738171440209,0.64248,3113.7,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171440407,2.41746649,3114.0,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171440701,0.64249,3113.7,3113.5,0.64732012]
["bitfinex-derivatives","ETHF0:USTF0",1738171440896,0.64249,3113.7,3113.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738171441099,0.64249,3113.7,3113.5,0.64733012]
["bitfinex-derivatives","ETHF0:USTF0",1738171442804,2.41746649,3113.7,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171443002,0.6425,3113.6,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171443206,1.1505,3113.6,3113.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171445307,8.76997174,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171445500,2.41746649,3112.8,3112.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738171445706,0.64279,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171445911,2.41746649,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171446115,3.06025649,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171446611,2.41746649,3112.2,3112.1,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1738171446810,2.42228661,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171447012,0.00482012,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171447309,0.64278,3112.3,3112.2,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738171447708,0.64275,3112.4,3112.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171447908,2.42228661,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171448108,0.00482012,3112.5,3112.4,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171449912,0.00482012,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171450109,2.42228661,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171450313,0.64275,3112.4,3112.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738171450511,0.64279,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171450715,1.13739,3112.3,3112.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738171451017,3.06502661,3112.5,3112.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171451212,0.00482012,3112.5,3112.4,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738171452314,3.2078,3113.3,3112.4,7.41746649]
["bitfinex-derivatives","ETHF0:USTF0",1738171452506,1.0246,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171452712,0.5091,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171452713,3.2078,3114.5,3113.2,6.37973572]
["bitfinex-derivatives","ETHF0:USTF0",1738171453021,0.64234,3114.4,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738171453319,0.64232,3114.5,3114.2,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738171453615,0.64243,3114.0,3113.9,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171453809,7.02216572,3114.0,3113.9,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171454014,6.43390008,3114.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171454212,3.17193572,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171454719,3.17193572,3113.4,3112.9,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738171454920,3.17193572,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171455220,0.64258,3113.3,3112.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738171455918,0.64258,3113.3,3113.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738171456117,3.81448572,3113.4,3113.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738171456319,0.64256,3113.3,3112.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1738171456506,0.64256,3113.3,3113.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738171456710,0.64256,3113.3,3112.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1738171456911,0.64256,3113.3,3113.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738171457111,3.81448572,3113.4,3113.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738171457511,3.81448572,3113.4,3112.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1738171457711,0.64258,3113.3,3112.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738171457913,3.17193572,3113.4,3112.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1738171458120,0.64259,3113.2,3112.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1738171458315,3.17193572,3113.1,3112.8,0.64746012]
["bitfinex-derivatives","ETHF0:USTF0",1738171458514,3.17193572,3113.1,3112.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738171458917,0.64257,3113.3,3112.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171459116,0.64257,3113.3,3113.0,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738171459717,0.64259,3113.2,3112.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738171460115,0.64257,3113.3,3112.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738171460417,0.4982,3113.5,3112.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1738171460722,15.78895787,3114.6,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738171460723,7.02209572,3114.3,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738171460919,12.57738787,3114.6,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738171460920,0.05416121,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738171461118,0.5436,3114.5,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171461724,15.74932359,3114.6,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738171462022,12.57738787,3114.6,3113.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738171462223,12.57738787,3114.6,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738171462617,12.57738787,3114.6,3113.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738171462814,0.64238,3114.2,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738171463225,15.74932359,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171463430,15.74932359,3114.6,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171463431,3.17675584,3114.6,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171463723,3.17675584,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171463919,3.17675584,3114.6,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738171464227,0.64235,3114.4,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171464428,0.64238,3114.2,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171464617,3.17193572,3114.3,3113.8,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738171464817,0.64244,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171465326,0.64252,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171465523,3.17193572,3113.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171465727,0.64247,3113.8,3113.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738171465918,0.64246,3113.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171466120,0.64246,3113.8,3113.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738171466826,0.64246,3113.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171466827,3.17193572,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171467021,0.64248,3113.8,3113.5,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738171467420,3.17193572,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171468028,0.64251,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171468224,3.17193572,3114.0,3113.5,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738171468430,0.64249,3113.7,3113.5,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738171468722,0.64249,3113.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171468921,0.64249,3113.7,3113.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738171469315,0.64248,3113.7,3113.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738171469720,3.17193572,3114.0,3113.4,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1738171469721,0.64251,3113.6,3113.4,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1738171470121,0.64248,3113.8,3113.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738171470528,5.28050572,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171470727,0.5025,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171471028,1.14492,3114.0,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738171471229,0.5025,3114.0,3113.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738171471427,0.5448,3114.4,3113.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738171471428,6.38455584,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171471730,0.5096,3114.5,3113.9,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1738171472025,3.21262012,3114.6,3114.1,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738171472233,3.21262012,3114.6,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738171472531,3.21262012,3114.6,3113.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738171472930,3.21262012,3114.6,3114.4,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738171473525,3.21262012,3114.6,3114.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738171473826,0.00482012,3114.6,3114.0,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738171474228,0.00482012,3114.6,3113.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738171474430,0.00482012,3114.6,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738171475129,0.00482012,3114.6,3114.5,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738171477125,0.00482012,3114.6,3114.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738171477432,0.64711012,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171477731,0.00482012,3114.6,3114.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738171478326,0.64233,3114.5,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171478625,0.00482012,3114.6,3114.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738171478830,0.64713012,3114.6,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171479033,0.00482012,3114.6,3114.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738171479826,0.64712012,3114.6,3114.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738171480032,0.64232,3114.5,3114.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738171480436,0.64232,3114.5,3114.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171480736,0.00482012,3114.6,3114.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738171481034,0.00482012,3114.6,3114.1,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738171481229,0.00482012,3114.6,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738171485044,1.60511,3115.9,3114.5,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738171485045,12.57256775,3115.7,3114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738171485229,0.05413891,3115.6,3115.5,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738171485433,12.57256775,3115.7,3115.3,4.81314]
["bitfinex-derivatives","ETHF0:USTF0",1738171485629,12.57256775,3115.7,3115.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738171485941,12.57256775,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171486234,12.62670496,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171488530,12.62670479,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171488836,12.62670479,3115.7,3115.3,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1738171489130,0.64213,3115.4,3115.3,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171489529,0.05413925,3115.4,3114.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738171489727,2.41403449,3115.1,3114.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738171489929,3.05624449,3115.1,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171490329,2.41403449,3115.1,3114.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738171490531,3.05623449,3115.1,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171490738,0.6422,3115.1,3114.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738171491330,3.2078,3115.2,3114.5,0.50882012]
["bitfinex-derivatives","ETHF0:USTF0",1738171491634,0.64229,3114.6,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171492553,6.37675654,3114.8,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171492743,0.64228,3114.7,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171494032,0.64229,3114.7,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171494429,0.64229,3114.6,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171495429,3.2078,3114.8,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171495430,0.64228,3114.7,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171495741,0.64229,3114.6,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171496327,0.64228,3114.7,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171496532,3.2078,3114.8,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171496533,0.64229,3114.6,3114.5,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1738171501249,0.64242,3114.0,3113.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738171501540,0.64241,3114.1,3113.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738171501748,3.85018,3114.2,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738171501934,3.85018,3114.2,3113.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738171502129,6.37675654,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171502343,0.00482012,3114.2,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738171502543,0.00482012,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171502840,0.00482012,3114.2,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171503345,0.00482012,3114.2,3114.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171503748,0.64720012,3114.2,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738171504049,0.64720012,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171504050,0.64242,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171505246,0.64241,3114.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171505749,0.64242,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171506041,0.6424,3114.1,3113.9,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738171506246,0.00482012,3114.2,3114.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171506946,0.00482012,3114.2,3114.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171507147,0.00482012,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171507347,0.00482012,3114.2,3114.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738171508243,0.00482012,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171508447,0.00482012,3114.2,3114.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738171508649,3.2078,3115.4,3114.0,3.70665654]
["bitfinex-derivatives","ETHF0:USTF0",1738171508843,0.05414022,3115.3,3115.1,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738171509151,3.2078,3115.4,3115.3,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738171509350,0.05413871,3115.4,3115.3,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738171509546,4.2214,3115.8,3115.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738171509753,0.05413797,3115.7,3115.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738171510051,0.00482012,3116.0,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738171510244,0.05413663,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738171510840,0.00482012,3116.0,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738171511054,0.05413659,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738171511755,0.05413634,3115.9,3115.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738171512149,0.00482012,3116.0,3115.9,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738171512550,0.05895552,3116.0,3115.9,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738171512956,0.05895552,3116.0,3115.9,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738171514156,3.16895654,3117.0,3115.9,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738171514355,3.16895654,3117.0,3116.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738171514547,0.64188,3116.7,3116.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738171514747,0.64186,3116.8,3116.5,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738171514944,3.7029,3117.1,3116.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738171515257,0.0537155,3117.0,3116.9,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738171515555,0.0537155,3117.0,3116.8,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738171515950,0.0537155,3117.0,3116.7,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1738171516154,0.6955255,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171516359,0.64184,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171516551,0.0537155,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171516858,0.6955555,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171517055,0.0537155,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171517556,0.0537155,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171518150,0.0537155,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171518356,0.00482012,3117.1,3116.8,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738171518357,0.0537155,3117.0,3116.8,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738171518551,0.05371467,3116.9,3116.8,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738171518745,0.05371457,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171518947,0.05371457,3116.8,3116.7,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1738171519148,0.00482012,3117.1,3117.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738171519548,0.05853372,3117.1,3117.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738171520558,0.05853325,3117.1,3117.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738171521059,0.00482012,3117.1,3117.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738171521354,15.78036775,3118.0,3117.1,1.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738171521559,0.0537117,3117.9,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738171522258,0.05371158,3117.8,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738171522459,0.05371158,3117.8,3117.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738171522659,13.21416775,3118.0,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738171522962,0.05371134,3117.9,3117.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738171523260,3.2078,3119.3,3117.8,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738171523463,1.0439,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171524159,0.05329328,3119.3,3118.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738171524462,0.05809002,3119.3,3118.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738171524661,0.05329328,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171525161,0.64139,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171525363,0.05329328,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171525553,0.05329328,3118.8,3118.6,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1738171525757,0.05329328,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171525955,3.16895654,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171525956,3.16895654,3119.2,3118.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738171526162,0.69466363,3119.1,3118.7,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738171526361,0.05329363,3119.0,3118.7,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738171526564,0.05329363,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171526763,0.64142,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171526966,0.05329363,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171527264,0.64145,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171527456,0.69474399,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171527856,0.69474399,3118.7,3118.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738171527857,0.64148,3118.6,3118.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738171528064,0.05329399,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171528268,0.05329399,3118.4,3118.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738171528457,0.05329399,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171528662,0.05329399,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171528853,0.05329399,3118.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171529056,3.2078,3120.3,3118.3,3.16895654]
["bitfinex-derivatives","ETHF0:USTF0",1738171529254,3.16895654,3120.4,3120.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738171529455,0.64107,3120.6,3120.1,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738171529663,0.5206,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171529664,1.0308,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171529860,0.5102,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171530077,0.05246527,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171530263,0.05246527,3120.6,3120.0,3.21261232]
["bitfinex-derivatives","ETHF0:USTF0",1738171530461,3.2078,3121.3,3120.5,3.81003654]
["bitfinex-derivatives","ETHF0:USTF0",1738171530665,0.34913932,3121.7,3121.0,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738171530868,3.16895654,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171531070,0.64076,3122.1,3121.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738171531266,0.64081,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171531565,3.16895654,3122.0,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171531566,0.05205669,3121.7,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171531759,0.05205669,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171531966,0.05205669,3121.5,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171532162,0.05205669,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171532360,0.05205669,3121.5,3121.4,0.64569446]
["bitfinex-derivatives","ETHF0:USTF0",1738171532673,0.05205653,3121.5,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171532875,0.69284653,3121.9,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171533059,0.05205653,3121.8,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171533265,0.05205653,3121.7,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171533464,0.05205653,3121.8,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171533665,3.22101307,3121.7,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171533978,0.05205653,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171534264,3.90071653,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171534467,0.05205653,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171534674,3.16895654,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171534868,0.05205653,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171535061,0.05205653,3121.1,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738171535266,0.05205653,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171535570,0.05205653,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171535768,0.05205653,3121.3,3120.9,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738171535970,0.05205653,3121.2,3120.9,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738171536269,0.05205847,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171536473,0.05205847,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171536774,0.05205847,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171536975,0.05205847,3121.2,3120.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738171537270,0.05205847,3121.1,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738171537467,0.00477826,3121.5,3121.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738171537669,0.10411525,3121.4,3121.0,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738171537867,0.0520576,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171538066,0.64096,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171538264,0.0520576,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171538672,0.6930476,3121.0,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171538977,0.0520576,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171539572,0.6930176,3121.1,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171539873,0.0520576,3121.0,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171540067,0.0520576,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171540672,0.0520576,3120.9,3120.8,0.40569879]
["bitfinex-derivatives","ETHF0:USTF0",1738171541264,0.6930576,3120.9,3120.8,0.40569879]
["bitfinex-derivatives","ETHF0:USTF0",1738171541668,0.6930576,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171542072,0.0520576,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171542670,0.6930576,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171543072,0.641,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171545875,0.641,3120.9,3120.8,0.50595667]
["bitfinex-derivatives","ETHF0:USTF0",1738171546675,0.641,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171548588,1.1367,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171550076,1.18868084,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171550276,6.18868084,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171550479,1.18868084,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171550880,6.18868084,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171551385,1.18868084,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171551585,1.18868293,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171552589,5.61268853,3121.2,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171552790,0.641,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171553191,0.64098,3121.0,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171553588,0.58895765,3121.4,3120.8,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171553786,0.64095,3121.2,3120.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738171553996,0.64095,3121.2,3120.8,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171553997,0.64096,3121.1,3120.8,3.85362446]
["bitfinex-derivatives","ETHF0:USTF0",1738171554193,0.64095,3121.2,3120.9,0.40085375]
["bitfinex-derivatives","ETHF0:USTF0",1738171554391,0.64097,3121.1,3120.8,3.85362446]
["bitfinex-derivatives","ETHF0:USTF0",1738171554596,0.64097,3121.1,3120.9,1.04222651]
["bitfinex-derivatives","ETHF0:USTF0",1738171554897,0.64094,3121.2,3121.0,0.4008564]
["bitfinex-derivatives","ETHF0:USTF0",1738171555092,0.64094,3121.2,3120.8,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171555093,0.69295765,3121.4,3121.1,0.4008564]
["bitfinex-derivatives","ETHF0:USTF0",1738171555291,0.05205765,3121.4,3121.2,3.60864034]
["bitfinex-derivatives","ETHF0:USTF0",1738171555499,0.05205765,3121.4,3121.3,5.10916573]
["bitfinex-derivatives","ETHF0:USTF0",1738171555696,0.05205765,3121.4,3121.3,1.66211896]
["bitfinex-derivatives","ETHF0:USTF0",1738171555990,0.05205765,3121.4,3121.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738171555991,0.69294765,3121.4,3121.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738171556187,0.05205765,3121.4,3121.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738171557590,0.69294765,3121.4,3121.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738171557786,0.05205765,3121.4,3121.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738171558394,0.05205765,3121.4,3121.3,1.42310081]
["bitfinex-derivatives","ETHF0:USTF0",1738171558704,5.50272471,3121.4,3120.8,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171558889,3.04588853,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171559090,0.641,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171560294,3.04588853,3120.9,3120.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171561687,0.64112,3120.3,3120.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738171562001,0.64118,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171562202,2.40488853,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171562498,0.64127,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171562890,0.64128,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171563098,0.00480446,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171563394,0.64126,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171563895,0.00480446,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171564497,0.64128,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171564693,0.00480446,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171564893,0.64124,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171565597,0.64126,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171565801,0.64514188,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171565995,0.00388188,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171566398,0.00388188,3119.6,3119.5,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738171568603,7.96974975,3121.0,3119.4,7.97050975]
["bitfinex-derivatives","ETHF0:USTF0",1738171568795,7.96974975,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171568991,7.96974975,3121.0,3120.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738171569192,0.6411,3120.4,3120.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738171569391,0.64109,3120.5,3120.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738171570205,0.64111,3120.4,3120.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738171570403,0.64112,3120.3,3120.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738171570804,0.64114,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171575103,3.16423801,3120.7,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171575104,3.15945975,3120.4,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171575307,0.6412,3119.9,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171575904,0.4998,3120.3,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171575905,0.64117,3120.1,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171576107,0.64118,3120.0,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171576713,0.64119,3120.0,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171577007,0.4998,3120.3,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171577208,0.64117,3120.1,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171577510,0.64119,3120.0,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171577706,3.2078,3120.5,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171577902,0.64113,3120.3,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171578108,0.64114,3120.2,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171578612,3.2078,3120.5,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171578911,0.64114,3120.2,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171579113,4.76683801,3120.7,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171579306,0.64114,3120.3,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171579710,4.76683801,3120.7,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171579906,0.64118,3120.1,3119.8,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1738171580309,0.64115,3120.2,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171580507,0.64116,3120.1,3119.8,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1738171580709,0.6412,3119.9,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171581006,0.64119,3120.0,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171581204,1.60274,3120.5,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171581409,0.64116,3120.2,3119.8,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1738171581608,0.64116,3120.1,3119.8,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1738171581803,3.16423801,3120.7,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171582014,0.64112,3120.3,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738171582216,0.64112,3120.3,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171582714,3.16423801,3120.7,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171582914,1.65463541,3120.6,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171583107,1.65472541,3120.5,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171583308,0.64117,3120.1,3119.8,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1738171583508,1.60265,3120.6,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171583711,0.64113,3120.3,3120.0,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738171584014,3.16423801,3120.7,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171584212,0.64111,3120.4,3120.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738171584417,3.16423801,3120.7,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171584615,0.64113,3120.3,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738171585716,4.00839572,3120.6,3119.8,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1738171585911,0.64115,3120.2,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171586115,0.64113,3120.3,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171586710,0.64113,3120.3,3120.0,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738171587619,0.64119,3120.0,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171588009,0.6412,3119.9,3119.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171588210,0.64122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171589016,0.64121,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171589216,0.6412,3120.0,3119.7,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1738171589415,0.64121,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171589620,0.5146,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171589821,0.64122,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171590021,0.64122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171590323,0.64121,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171590523,0.64122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171592218,0.64121,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171593319,0.64122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171594619,0.6413,3119.4,3119.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738171594829,0.64132,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171595121,1.21862652,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171595328,1.71312652,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171595529,1.66112,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171595720,0.64128,3119.6,3119.2,3.85393446]
["bitfinex-derivatives","ETHF0:USTF0",1738171595926,0.5253,3119.9,3119.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738171596225,1.16651,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171596626,0.64122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171596922,0.64122,3119.8,3119.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738171597428,0.5253,3119.9,3119.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738171597724,0.64127,3119.6,3119.3,4.35562]
["bitfinex-derivatives","ETHF0:USTF0",1738171597925,0.64127,3119.6,3119.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738171598328,0.64127,3119.6,3119.3,4.35562]
["bitfinex-derivatives","ETHF0:USTF0",1738171599030,0.64129,3119.5,3119.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738171599226,0.5253,3119.9,3119.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738171599422,0.05199853,3119.8,3119.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738171599627,0.64129,3119.5,3119.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738171600022,2.40572572,3119.7,3119.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738171600326,0.6413,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171601824,0.69330388,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171602116,0.6413,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171603519,0.64132,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171603926,0.69332647,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171604219,1.74922647,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171605633,1.69722,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171605833,1.74922901,3119.3,3119.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171606032,2.40572572,3118.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171606334,0.64147,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171607632,1.18727,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171608436,0.00480446,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171608636,0.64147,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171609327,0.69348937,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171609532,1.74958937,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171609728,1.10811937,3118.6,3118.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171609929,3.04725572,3118.3,3118.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171610130,3.09927509,3118.3,3118.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171610340,6.30707509,3118.3,3118.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171610535,1.60393,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171610735,0.64167,3117.7,3117.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738171610934,0.64167,3117.6,3117.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738171612041,2.40572572,3117.7,3117.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738171612241,0.64169,3117.5,3117.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738171613038,0.64169,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171613441,2.40572572,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171613841,0.64169,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171620751,0.64169,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171620951,1.60389,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171620952,2.40572572,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171621150,0.69357888,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171621345,0.64156,3118.2,3118.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738171621544,0.64157,3118.1,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171621746,1.60373,3118.5,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171621946,0.64157,3118.1,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171622147,0.64156,3118.2,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171622345,0.64157,3118.1,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171625249,1.60373,3118.5,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171625250,2.40572572,3118.6,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171625451,0.69353207,3118.5,3118.1,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738171625655,0.69353207,3118.4,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171625956,0.6415,3118.5,3118.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738171626157,0.64151,3118.4,3118.1,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738171626359,0.64153,3118.3,3118.0,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1738171626556,2.40572572,3118.6,3118.0,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1738171626759,0.64152,3118.4,3118.0,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1738171627161,0.64153,3118.3,3118.0,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1738171627361,2.40572572,3118.6,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171627561,0.64153,3118.4,3118.0,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1738171627766,2.40572572,3118.6,3118.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738171628057,0.64144,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171628258,0.00480446,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171628459,0.00480446,3118.9,3118.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738171628666,0.00480446,3118.9,3118.8,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1738171629755,0.00480446,3118.9,3118.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738171629959,0.00480446,3118.9,3118.8,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1738171632060,0.64121,3119.9,3119.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738171632260,0.5227,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171632573,0.64117,3120.1,3119.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738171632756,0.64117,3120.1,3119.8,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738171632951,2.40572572,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171633157,0.64117,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171633358,0.64115,3120.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171633558,0.52750446,3120.4,3120.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738171633559,0.05199423,3120.1,3120.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738171633863,0.00480446,3120.4,3120.3,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738171634170,0.00480446,3120.4,3120.3,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1738171634969,0.00480446,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171635666,0.64590446,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171635862,0.64117,3120.1,3119.8,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171636062,0.05679048,3120.4,3119.8,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171636063,0.6412,3119.9,3119.8,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171636267,3.09892004,3119.9,3119.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171636464,2.45772004,3119.9,3119.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738171636767,3.04706572,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171637568,2.40572572,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171638070,0.64135,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171638565,2.40572572,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171638767,0.64137,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171638971,0.64136,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171639166,2.40572572,3119.3,3118.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171639362,3.04705572,3119.3,3118.8,0.64622446]
["bitfinex-derivatives","ETHF0:USTF0",1738171640876,0.64135,3119.2,3118.8,0.64622446]
["bitfinex-derivatives","ETHF0:USTF0",1738171641370,2.40572572,3119.3,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738171641569,3.04705572,3119.3,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738171641775,2.92672572,3119.6,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738171642069,0.64135,3119.2,3118.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171642260,0.521,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171642463,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171642660,0.5258,3120.3,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171642661,2.40572572,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171642971,0.0519953,3120.1,3119.5,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1738171643166,2.40572572,3120.2,3119.5,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1738171643167,0.05199257,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171643466,0.64124,3119.8,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738171643661,0.64124,3119.8,3119.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738171644765,0.64124,3119.8,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738171644965,0.64125,3119.7,3119.3,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738171645168,0.64125,3119.7,3119.2,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738171645470,0.64125,3119.7,3119.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738171645768,1.60289,3120.2,3119.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738171645769,3.04687572,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171645975,0.5272,3120.3,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738171646172,0.5272,3120.3,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171646673,1.16832,3120.3,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738171646876,0.64591446,3120.4,3119.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738171647072,0.00480446,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171647267,0.00480446,3120.4,3120.2,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738171647472,0.00480446,3120.4,3120.2,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738171647672,0.00480446,3120.4,3120.2,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738171648276,0.00480446,3120.4,3120.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738171648475,0.00480446,3120.4,3120.1,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1738171648976,0.64116,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171649177,2.40572572,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171649469,3.04687572,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171649675,0.64113,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171649876,0.00480446,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171650080,0.64114,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171650673,0.00480446,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171650879,0.64116,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171651174,0.64113,3120.3,3120.0,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738171651369,0.64113,3120.3,3120.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738171651765,0.00480446,3120.4,3120.3,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738171652772,0.64096,3121.1,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738171652971,2.45778337,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171653168,0.05196702,3121.3,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738171653372,0.64091,3121.3,3120.9,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738171653572,0.64095,3121.2,3120.9,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738171654080,2.46258783,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171654278,0.05686211,3121.4,3121.3,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738171655179,0.05686211,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171655572,0.05686211,3121.4,3121.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738171655875,0.05686211,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171655876,2.46258783,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171656074,0.64097,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171656275,1.14302,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171656477,2.46258783,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171656781,3.10348783,3121.4,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738171657576,3.10348783,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171657786,3.10348783,3121.4,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738171657975,0.64093,3121.3,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738171658275,3.10348783,3121.4,3121.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738171658470,2.46258783,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171658776,0.64092,3121.3,3120.9,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738171659279,0.05686211,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171659586,0.05686211,3121.4,3121.1,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738171659786,0.05686211,3121.4,3120.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738171659787,0.69776211,3121.4,3120.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738171659975,0.69776211,3121.4,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738171660684,0.05686211,3121.4,3120.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738171661082,0.05686211,3121.4,3121.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738171661483,0.05686211,3121.4,3121.3,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738171661980,0.00480446,3121.4,3121.3,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738171662177,3.2078,3123.4,3121.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171662392,0.05194497,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171662584,0.69246497,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171662781,0.05194497,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171663286,0.05672323,3123.3,3122.8,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738171663486,0.64528826,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171663785,0.64528826,3123.3,3122.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738171664391,0.64528826,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171664791,0.64529826,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171665388,0.64061,3122.8,3122.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171665791,0.64068,3122.5,3121.7,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1738171665993,0.64069,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171666191,12.34069,3122.4,3121.7,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1738171666386,0.6407,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171666587,0.64072,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171666788,12.34072,3122.3,3121.7,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171666988,11.7,3122.3,3121.7,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171667187,0.64074,3122.2,3121.7,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171667396,0.64072,3122.3,3121.7,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171667693,0.64072,3122.3,3121.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738171667890,3.15227589,3122.5,3121.7,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171668192,3.79288589,3122.8,3122.3,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738171668387,1.66641,3122.9,3122.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738171668590,0.69255509,3122.8,3122.3,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738171668891,1.0258,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171669097,1.0258,3122.9,3122.6,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171669800,1.0258,3122.9,3122.5,3.84846]
["bitfinex-derivatives","ETHF0:USTF0",1738171669998,1.0258,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171670501,1.0258,3122.9,3122.5,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1738171670891,3.15227589,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171671398,3.79283589,3123.1,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738171671585,3.79283589,3123.1,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171671792,3.15227589,3123.1,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738171672191,3.15227589,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171672397,3.79282589,3123.1,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738171672589,3.79282589,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171672796,3.79282589,3123.1,3122.6,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171673191,3.79282589,3123.1,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171673391,3.15227589,3123.1,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171673593,3.21257826,3123.3,3123.1,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738171673594,0.00477826,3123.3,3123.1,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738171674297,0.00477826,3123.3,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738171674497,0.00477826,3123.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171674801,0.00477826,3123.3,3123.1,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738171675001,6.36007589,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171675002,0.64025,3124.6,3124.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738171675196,0.05191881,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171675502,6.36007589,3124.7,3124.3,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738171675802,0.05190933,3124.6,3124.3,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738171675996,0.05190933,3124.6,3124.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738171676197,0.05190933,3124.6,3124.1,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171676703,0.05190933,3124.6,3124.1,0.64513446]
["bitfinex-derivatives","ETHF0:USTF0",1738171676891,0.05190933,3124.6,3124.1,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171677097,0.05190933,3124.6,3124.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738171677595,6.36007589,3124.7,3124.1,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171677803,6.36007589,3124.7,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738171678204,6.36007589,3124.7,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738171678502,6.36007589,3124.7,3124.1,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171678703,6.36007589,3124.7,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738171679099,3.15227589,3124.7,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738171679308,0.00480446,3124.8,3124.7,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738171680003,0.00480446,3124.8,3124.7,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1738171680601,0.00480446,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171681003,0.00480446,3124.8,3124.7,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1738171682402,3.2078,3125.6,3124.7,11.36007589]
["bitfinex-derivatives","ETHF0:USTF0",1738171682610,3.2078,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171682905,3.2078,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171683206,0.01316,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171683403,0.01316,3126.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171683801,0.01316,3126.2,3126.0,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738171684497,0.01316,3126.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171684805,0.01316,3126.2,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171684998,0.01316,3126.2,3125.8,0.64478446]
["bitfinex-derivatives","ETHF0:USTF0",1738171685203,0.01316,3126.2,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171685806,0.63997,3126.0,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171686007,0.01316,3126.2,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171687004,0.01316,3126.2,3126.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738171687208,0.01316,3126.2,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738171687510,0.01316,3126.2,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171687908,3.16543589,3126.2,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171688101,0.63997,3125.9,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171688603,3.84413704,3125.9,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171690406,3.84413983,3125.9,3125.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171690710,1.60005,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171690906,0.64017,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171691109,3.15227589,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171691406,0.6402,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171692507,0.00480446,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171693107,0.64018,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171693302,0.6402,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171693711,0.6402,3124.8,3124.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738171693909,0.64023,3124.7,3124.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738171694117,3.2078,3125.0,3124.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738171694416,0.64024,3124.6,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171694913,3.2078,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171695417,0.64021,3124.8,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171696217,0.64025,3124.6,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171696416,0.64026,3124.5,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171696614,3.2078,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171697015,0.64022,3124.7,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171698208,3.2078,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171698409,0.64023,3124.7,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171699011,3.2078,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171699312,0.64026,3124.5,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171701113,4.8082,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171701114,3.2078,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171701322,0.64023,3124.7,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171702313,0.64026,3124.5,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171703317,3.2078,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171703521,0.00480446,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171704218,0.64019,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171704417,0.00480446,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171704613,0.64022,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171705215,0.00480446,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171705416,0.00480446,3125.1,3124.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738171705627,0.00480446,3125.1,3124.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738171705827,0.00480446,3125.1,3124.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171706228,0.00480446,3125.1,3124.8,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1738171706932,0.64494446,3125.1,3124.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171707232,0.00480446,3125.1,3124.8,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1738171707528,0.00480446,3125.1,3124.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171707729,0.64494446,3125.1,3124.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171708326,0.00480446,3125.1,3124.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171708527,0.6402,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171708720,1.0642,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171709029,0.64022,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171709928,0.69212856,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171710123,0.69212826,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171710726,0.69212826,3124.7,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171710727,0.64026,3124.5,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171711430,3.2078,3124.9,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171711629,0.64023,3124.7,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171711823,3.2078,3124.9,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171711824,1.0642,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171712030,0.051906,3124.9,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171712223,0.6402,3124.8,3124.4,0.64507446]
["bitfinex-derivatives","ETHF0:USTF0",1738171712630,1.0642,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171712935,0.05190495,3124.9,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171713132,0.05190495,3125.0,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171713325,0.64021,3124.8,3124.4,0.64507446]
["bitfinex-derivatives","ETHF0:USTF0",1738171714535,0.6402,3124.8,3124.4,0.64507446]
["bitfinex-derivatives","ETHF0:USTF0",1738171715138,0.6402,3124.8,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171715335,0.6402,3124.8,3124.4,0.64507446]
["bitfinex-derivatives","ETHF0:USTF0",1738171715535,0.64022,3124.7,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171715835,0.64019,3124.9,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738171716033,0.64016,3125.0,3124.6,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1738171716230,0.64495446,3125.1,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738171716537,0.69206175,3125.0,3124.6,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1738171716736,0.64016,3125.0,3124.6,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1738171717036,0.64022,3124.7,3124.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738171717641,2.40334017,3125.1,3124.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738171717642,0.64019,3124.9,3124.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738171718036,0.00480446,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171718631,0.00480446,3125.1,3124.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738171719138,0.00480446,3125.1,3125.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738171720130,0.00480446,3125.1,3125.0,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1738171721045,0.00480446,3125.1,3125.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738171722236,0.00480446,3125.1,3124.6,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1738171722237,0.64016,3125.0,3124.6,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1738171722436,0.00480446,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171722437,0.64019,3124.9,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171722638,0.64493446,3125.1,3124.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738171722835,0.64493446,3125.1,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738171723032,0.00480446,3125.1,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738171723642,0.00480446,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171723643,0.00785391,3125.1,3124.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738171723840,0.00785391,3125.1,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738171724141,0.00785391,3125.1,3124.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738171724342,0.00785391,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171724543,0.00785391,3125.1,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738171724746,0.00785391,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171725041,0.00785391,3125.1,3124.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738171726144,0.64799391,3125.1,3124.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738171726345,0.05190098,3125.0,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171726646,0.64799391,3125.1,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738171726943,0.69206086,3125.0,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171727144,0.64799391,3125.1,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738171727537,0.00785391,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171727737,0.64800391,3125.1,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738171727935,0.64018,3124.9,3124.6,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1738171728338,0.00785391,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171728544,0.64021,3124.8,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171728738,1.60821391,3125.1,3124.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738171728944,0.64022,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171729344,0.64022,3124.7,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171729345,0.64026,3124.5,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171729546,0.69216962,3124.5,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171730541,3.84037233,3124.5,3124.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171730853,3.20011233,3124.5,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171731051,0.6403,3124.3,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738171731353,0.05191668,3124.2,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171731537,1.1656,3124.3,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171731741,0.64032,3124.2,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171732145,0.64035,3124.1,3123.7,0.64522446]
["bitfinex-derivatives","ETHF0:USTF0",1738171732544,0.64034,3124.2,3123.7,0.64522446]
["bitfinex-derivatives","ETHF0:USTF0",1738171732751,0.5253,3124.3,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171732948,0.6403,3124.3,3123.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738171733155,0.64026,3124.5,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171733343,0.64033,3124.2,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171733545,0.64035,3124.1,3123.7,0.64521446]
["bitfinex-derivatives","ETHF0:USTF0",1738171733747,3.7223,3124.6,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171733950,0.64033,3124.2,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171734252,0.64034,3124.1,3123.7,0.64521446]
["bitfinex-derivatives","ETHF0:USTF0",1738171734649,0.64031,3124.3,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738171734850,0.64033,3124.2,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171735642,0.64033,3124.2,3123.7,0.64521446]
["bitfinex-derivatives","ETHF0:USTF0",1738171735848,5.32292,3124.6,3123.7,0.64521446]
["bitfinex-derivatives","ETHF0:USTF0",1738171736147,0.64035,3124.1,3123.7,0.64521446]
["bitfinex-derivatives","ETHF0:USTF0",1738171736947,0.6403,3124.3,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171737153,0.64035,3124.1,3123.7,0.64522446]
["bitfinex-derivatives","ETHF0:USTF0",1738171737456,3.2078,3124.1,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171737652,0.6404,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171737953,0.69232434,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171738147,0.6404,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171739156,0.69232323,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171739662,0.6404,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171739856,0.69232299,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171740056,0.6404,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171740359,0.69232293,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171744155,3.0927387,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171744964,0.69232511,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171746256,3.09274088,3123.8,3123.7,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171747966,7.45234088,3123.8,3122.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738171748166,0.64054,3123.2,3122.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738171748363,0.64055,3123.1,3122.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738171748569,0.64054,3123.1,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738171748762,0.504,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171749067,0.504,3123.2,3122.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738171749068,0.00480446,3123.1,3122.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738171749758,0.00480446,3123.1,3122.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738171749960,0.00480446,3123.1,3123.0,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738171755178,0.00480446,3123.1,3122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738171756263,0.64535446,3123.1,3122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738171756566,0.64535446,3123.1,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171756769,0.64535446,3123.1,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171756971,0.00480446,3123.1,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171757161,0.64536446,3123.1,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738171757364,0.00480446,3123.1,3122.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738171757967,0.00480446,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171758169,5.60821577,3124.2,3123.0,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738171758373,0.0519319,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171758564,0.0519319,3124.1,3123.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738171759064,0.64035,3124.1,3123.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738171759268,0.05191793,3124.0,3123.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738171759468,0.64037,3124.0,3123.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738171759665,0.64038,3123.9,3123.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738171759864,2.40522023,3124.2,3123.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738171760169,0.64041,3123.8,3123.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738171760766,0.64042,3123.7,3123.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738171760965,0.64042,3123.7,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171760966,0.64044,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171761665,0.64046,3123.5,3123.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738171761866,0.64048,3123.4,3123.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738171762367,0.64057,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171764970,0.64061,3122.8,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171765169,0.64056,3123.1,3122.7,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1738171765472,0.64057,3123.0,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171765665,3.2078,3123.2,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171765867,0.64058,3123.0,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171766071,0.64059,3122.9,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171766260,3.2078,3123.2,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171766465,0.64054,3123.1,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171766665,0.64058,3123.0,3122.7,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1738171766865,0.64058,3123.0,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171767370,3.2078,3123.2,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171767570,0.05193665,3123.1,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171767772,0.64058,3123.0,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171768574,3.2078,3123.2,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171768762,0.05193807,3123.1,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171769170,0.56223807,3123.1,3122.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738171769364,0.56223807,3123.1,3122.5,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171769365,3.2078,3122.8,3122.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171769571,3.04106577,3122.6,3122.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171769861,3.09301293,3122.6,3122.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171770075,3.61721293,3122.6,3122.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171773180,3.56526577,3122.6,3122.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171773478,3.61721997,3122.6,3122.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171773782,0.64079,3121.9,3121.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738171773975,3.04120577,3121.9,3121.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738171774167,0.64081,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171774571,0.6927699,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171774773,0.64081,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171774972,0.64086,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171775174,2.40041577,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171775371,0.5248,3122.0,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171775372,0.64082,3121.8,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171775573,0.64082,3121.8,3121.4,0.64569446]
["bitfinex-derivatives","ETHF0:USTF0",1738171775773,0.64082,3121.8,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171775973,2.40041577,3121.9,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171776179,0.64084,3121.7,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171777079,2.40041577,3121.9,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171777281,0.5248,3122.0,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171777282,0.64087,3121.5,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171778280,2.40041577,3121.9,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171778478,0.5248,3122.0,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738171778780,0.69275678,3121.9,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738171778979,0.6408,3121.9,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738171779374,0.5248,3122.0,3121.4,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171779575,0.00480446,3122.1,3121.8,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1738171779776,0.00480446,3122.1,3121.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738171780480,0.00480446,3122.1,3122.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738171781785,0.00480446,3122.1,3122.0,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1738171781979,0.00480446,3122.1,3122.0,1.67907]
["bitfinex-derivatives","ETHF0:USTF0",1738171794006,0.64058,3123.0,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738171794304,0.64058,3123.0,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738171794305,0.05193793,3122.9,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738171794499,0.64058,3123.0,3122.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738171794696,0.6405,3123.3,3122.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738171794901,2.92791577,3123.4,3122.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738171795203,0.64057,3123.0,3122.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738171795406,2.40041577,3123.1,3122.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738171795606,0.6406,3122.9,3122.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738171795999,0.64061,3122.8,3122.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738171796299,0.64061,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171796300,0.64063,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171797401,0.69257353,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171797603,1.22107353,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171798403,1.22107353,3122.7,3121.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738171798404,0.64076,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171798599,2.40041577,3122.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171798804,0.64074,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171799008,0.64075,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171799810,0.64079,3121.9,3121.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738171800105,0.64083,3121.8,3121.4,0.64569446]
["bitfinex-derivatives","ETHF0:USTF0",1738171800308,4.40041577,3122.0,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171800604,2.40041577,3121.7,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171800800,0.64086,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171801405,3.85341446,3121.8,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171801705,3.21260446,3121.8,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171801903,0.64087,3121.5,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171803711,0.6928367,3121.5,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171804105,0.64086,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171804508,0.64087,3121.5,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171804914,2.40041577,3121.7,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171805108,0.05196581,3121.6,3121.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171805410,2.0,3122.0,3121.4,7.21522023]
["bitfinex-derivatives","ETHF0:USTF0",1738171805606,0.33982064,3122.0,3121.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738171807214,0.00480446,3122.3,3121.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738171807414,0.00480446,3122.3,3122.2,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738171809115,0.00480446,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171809410,0.00480446,3122.3,3122.1,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738171809713,0.00480446,3122.3,3122.2,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1738171811817,0.00480446,3122.3,3122.2,4.36453]
["bitfinex-derivatives","ETHF0:USTF0",1738171812019,0.00480446,3122.3,3122.2,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1738171812916,1.15629,3122.9,3122.8,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738171813111,0.5157,3122.9,3122.2,5.11979161]
["bitfinex-derivatives","ETHF0:USTF0",1738171813319,0.64071,3122.3,3122.1,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1738171813517,2.40041577,3122.6,3122.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738171813719,0.64066,3122.6,3122.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738171813910,0.64066,3122.6,3122.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738171814116,3.84843,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738171814516,3.2078,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738171814718,3.84843,3122.7,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738171814913,3.2078,3122.7,3122.6,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738171815315,3.722,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171815509,3.722,3123.1,3122.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738171815712,3.722,3123.1,3123.0,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738171815918,0.5226,3123.3,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171816217,3.2078,3124.0,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738171816522,6.24849577,3124.4,3123.5,7.20933577]
["bitfinex-derivatives","ETHF0:USTF0",1738171816721,2.40041577,3123.8,3123.6,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171817022,0.64042,3123.7,3123.6,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171817215,2.23884635,3123.7,3123.6,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171817825,1.59842635,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171818122,3.04093577,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171818315,2.40041577,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171819316,3.04091577,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171819821,2.40041577,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171820015,0.00480446,3123.5,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738171820520,0.00480446,3123.5,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738171822313,3.2078,3124.4,3124.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738171822620,3.2078,3124.4,3124.0,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738171822829,3.2078,3124.4,3124.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738171823428,3.84809,3124.4,3124.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738171823623,2.40041577,3124.2,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171823927,3.2078,3124.0,3123.6,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1738171824226,0.64038,3124.0,3123.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738171824415,2.40041577,3124.2,3123.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738171824917,3.04074577,3124.2,3123.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738171825117,0.64035,3124.1,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171825318,2.40041577,3124.2,3123.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738171825513,2.40041577,3124.2,3124.0,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738171825716,6.11351577,3124.5,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738171825915,6.11351577,3124.5,3123.8,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738171825916,6.11351577,3124.5,3124.2,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738171826124,5.60821577,3124.5,3123.8,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738171826317,5.60821577,3124.5,3124.4,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738171826621,3.2078,3124.5,3124.4,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738171826832,2.40041577,3124.8,3123.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738171827026,0.5239,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171827216,2.91281577,3125.4,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738171827525,2.91281577,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171827725,2.40041577,3125.1,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171828220,2.40041577,3125.1,3124.9,0.64496446]
["bitfinex-derivatives","ETHF0:USTF0",1738171828527,2.40041577,3125.1,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738171828726,0.5239,3125.3,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171828921,0.5239,3125.3,3125.1,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738171829124,0.5239,3125.3,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171829321,3.2078,3125.5,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171829624,3.2078,3125.5,3125.0,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738171829822,3.2078,3125.5,3125.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738171830028,3.2078,3125.5,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171830029,0.6401,3125.3,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171830230,0.64013,3125.2,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171830726,0.5024,3125.1,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171831128,2.89321577,3125.4,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738171831520,2.89321577,3125.4,3125.1,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738171832128,2.89321577,3125.4,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738171832429,3.53330577,3125.4,3124.9,0.64497446]
["bitfinex-derivatives","ETHF0:USTF0",1738171832631,0.6401,3125.3,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171832821,2.89321577,3125.4,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171832822,2.40041577,3125.1,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171833129,6.24836577,3125.1,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171833527,0.64016,3125.0,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171833831,5.60821577,3125.1,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171835133,2.40041577,3125.1,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171835918,0.64016,3125.0,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171836434,0.69206472,3125.0,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171839929,0.69206692,3125.0,3124.9,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171840632,5.05190692,3125.0,3124.0,0.79856509]
["bitfinex-derivatives","ETHF0:USTF0",1738171840937,3.04068577,3124.5,3124.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738171841135,0.64024,3124.6,3124.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738171841332,3.84802,3124.7,3124.3,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738171841535,3.2078,3124.7,3124.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738171841723,3.2078,3124.7,3124.4,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738171842236,3.04062577,3124.8,3124.4,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738171842628,2.40041577,3124.8,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171842833,2.40041577,3124.8,3124.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738171843236,0.50680446,3124.9,3124.3,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171843738,0.50680446,3124.9,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738171843944,0.50680446,3124.9,3124.6,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738171844434,0.50680446,3124.9,3124.4,0.25273335]
["bitfinex-derivatives","ETHF0:USTF0",1738171844639,0.50680446,3124.9,3124.3,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171844640,0.00480446,3124.9,3124.3,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171844935,2.90531577,3125.5,3124.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738171845133,3.54538577,3125.5,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738171845328,0.64008,3125.4,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738171845527,2.90531577,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171846031,2.40041577,3124.9,3124.3,3.46315398]
["bitfinex-derivatives","ETHF0:USTF0",1738171846230,0.64014,3125.1,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738171846438,1.70934,3125.1,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738171846639,0.64016,3125.0,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738171847638,0.64016,3125.0,3124.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738171847834,0.64016,3125.0,3124.3,3.46315398]
["bitfinex-derivatives","ETHF0:USTF0",1738171848040,1.0692,3125.1,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738171848243,0.64018,3124.9,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738171848736,0.64016,3125.0,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738171849238,0.64018,3124.9,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738171849641,0.64017,3125.0,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738171850044,0.64017,3125.0,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738171850235,0.64017,3125.0,3124.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738171850435,0.64018,3124.9,3124.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738171851334,0.64025,3124.6,3124.3,3.85289446]
["bitfinex-derivatives","ETHF0:USTF0",1738171851541,0.64026,3124.5,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171851738,5.60821577,3124.6,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171851940,0.64026,3124.5,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171852140,5.60821577,3124.6,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171852441,0.4996,3124.5,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171852739,1.13987,3124.5,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171853536,0.64028,3124.4,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171854042,1.23869393,3124.4,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171854544,1.18678,3124.4,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171854842,1.23869243,3124.4,3124.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171855540,0.64039,3123.9,3123.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738171855737,6.24858577,3124.0,3123.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738171855937,5.60821577,3124.0,3123.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738171856136,5.60821577,3124.0,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738171856334,6.24857577,3124.0,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738171856539,3.2078,3124.0,3123.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738171856734,3.2078,3124.0,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738171857536,3.2078,3124.0,3123.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738171857537,3.84816,3124.0,3123.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738171857744,3.2078,3124.0,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738171857939,0.64044,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171858240,3.84824,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171858643,4.43446961,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171859847,4.43447064,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171860248,11.19444641,3123.6,3123.3,0.03377]
["bitfinex-derivatives","ETHF0:USTF0",1738171860546,0.64059,3122.9,3122.5,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1738171860846,3.8484,3122.9,3122.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738171861146,3.2078,3122.9,3122.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738171861445,0.64061,3122.8,3122.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738171861647,3.84839,3122.9,3122.5,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1738171861947,0.64062,3122.8,3122.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738171862137,0.64061,3122.8,3122.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738171862638,2.40041577,3122.7,3122.4,0.54234735]
["bitfinex-derivatives","ETHF0:USTF0",1738171862843,0.64067,3122.5,3122.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171863541,3.90041981,3122.5,3122.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171863738,0.64081,3121.8,3121.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738171863953,0.64081,3121.8,3121.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738171864137,0.64079,3121.9,3121.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738171864336,2.40041577,3122.0,3121.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738171864640,0.64082,3121.8,3121.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738171865345,0.64082,3121.8,3121.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171867539,0.00480446,3122.1,3122.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738171867844,0.00480446,3122.1,3122.0,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1738171868044,2.93761577,3122.9,3122.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738171868045,3.04100577,3122.9,3122.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738171868348,2.40041577,3122.9,3122.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738171868545,0.64061,3122.8,3122.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738171869050,3.04106577,3122.6,3122.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738171869345,0.64075,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171869547,0.64072,3122.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171869844,2.40041577,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171870046,2.40041577,3122.1,3121.6,1.27306913]
["bitfinex-derivatives","ETHF0:USTF0",1738171870351,4.815,3122.5,3121.6,1.27306913]
["bitfinex-derivatives","ETHF0:USTF0",1738171870352,0.64071,3122.3,3121.9,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738171870647,3.04111577,3122.4,3121.9,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738171870836,3.04111577,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171871036,2.40041577,3122.4,3122.1,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738171871239,2.40041577,3122.7,3121.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738171871434,3.7024,3122.9,3121.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738171871435,0.4946,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171871643,0.69256221,3122.8,3122.3,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738171871839,0.4946,3122.9,3122.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738171871840,3.04105577,3122.7,3122.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738171872237,3.04105577,3122.7,3122.3,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1738171872643,2.40041577,3122.7,3122.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738171872842,3.04104577,3122.7,3122.3,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738171873043,0.64067,3122.6,3122.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738171873444,2.40041577,3122.7,3122.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738171873856,0.64068,3122.5,3122.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738171874558,3.04105577,3122.7,3122.3,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1738171874753,2.40041577,3122.7,3122.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738171874958,3.04104577,3122.7,3122.3,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1738171875159,2.40041577,3122.7,3122.4,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738171875554,2.40041577,3122.7,3122.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738171875852,3.2078,3122.9,3122.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738171876055,0.69256281,3122.8,3122.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738171876249,2.40041577,3122.7,3122.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738171876453,0.64067,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171876758,0.64071,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171876960,2.40041577,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171877358,0.64068,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171877552,2.40041577,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171877854,0.64071,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171878058,2.40041577,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171878252,0.64067,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171878451,0.64066,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171878749,2.40041577,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171878957,0.64071,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171879352,3.21260446,3123.0,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738171879353,0.64059,3122.9,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738171879758,0.64059,3122.9,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738171879959,2.40522023,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171880153,0.00480446,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738171880356,0.00480446,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171880357,2.40522023,3123.0,3122.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738171880555,2.40522023,3123.0,3122.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738171880754,2.40522023,3123.0,3122.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738171880959,0.00480446,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738171881170,0.64537446,3123.0,3122.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738171881360,2.40522023,3123.0,3122.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738171881659,3.04580023,3123.0,3122.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738171882367,2.40522023,3123.0,3122.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1738171882762,0.00480446,3123.0,3122.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738171883069,2.40522023,3123.0,3122.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738171883270,2.40522023,3123.0,3122.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738171883463,5.61302023,3123.0,3122.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738171883766,0.05193879,3122.9,3122.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738171883959,5.61302023,3123.0,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738171884159,6.25359023,3123.0,3122.6,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1738171884361,6.25359023,3123.0,3122.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738171884561,6.25359023,3123.0,3122.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1738171884756,0.64059,3122.9,3122.6,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1738171884956,0.64063,3122.7,3122.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738171885161,0.64069,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171885358,2.40041577,3122.7,3122.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738171885765,2.40041577,3122.7,3122.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1738171885766,3.04105577,3122.7,3122.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1738171886167,0.64068,3122.5,3122.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738171886461,0.64069,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171887067,5.60821577,3122.4,3121.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171887263,2.40041577,3122.0,3121.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738171887462,0.64082,3121.8,3121.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738171888075,0.6408,3121.9,3121.6,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1738171888465,2.40041577,3122.0,3121.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738171888868,0.64083,3121.7,3121.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738171889573,0.64085,3121.6,3121.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171889967,1.17695,3121.6,3121.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171890273,0.64087,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171890865,0.6408,3121.9,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738171891067,2.14101,3122.3,3122.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738171891068,0.5361,3122.2,3122.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738171891275,3.04107577,3122.6,3122.2,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738171891569,2.40041577,3122.6,3122.3,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738171891970,0.0519459,3122.5,3121.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738171892171,2.40041577,3122.6,3121.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738171892371,2.40041577,3122.6,3122.2,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738171892775,2.40041577,3122.6,3121.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738171893177,2.40041577,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171893378,0.00480446,3123.0,3122.9,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738171893577,3.84829,3123.4,3122.9,3.84838]
["bitfinex-derivatives","ETHF0:USTF0",1738171893778,0.05193057,3123.3,3122.9,3.84838]
["bitfinex-derivatives","ETHF0:USTF0",1738171894080,3.84829,3123.4,3123.0,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738171894376,2.40041577,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171894577,0.64059,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171894781,0.64067,3122.6,3122.1,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738171895076,2.40041577,3122.7,3122.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738171895276,0.5441,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171895982,2.40041577,3123.0,3122.7,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738171896686,2.40041577,3123.0,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738171896878,3.04098577,3123.0,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738171897079,2.40041577,3123.0,3122.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738171897274,2.40041577,3123.0,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738171897777,2.40041577,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171898483,0.00480446,3123.4,3123.0,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738171898678,4.80876,3123.9,3123.0,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738171898679,0.5164,3123.8,3123.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738171898886,2.40041577,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171899181,2.40041577,3123.9,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738171899574,2.40041577,3124.2,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738171899774,2.40041577,3123.9,3123.5,1.03680446]
["bitfinex-derivatives","ETHF0:USTF0",1738171899978,2.40041577,3123.9,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171899979,0.64044,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171900883,3.04085577,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171902478,3.09278155,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171903381,6.30058155,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171906484,6.30059021,3123.6,3123.5,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171906880,0.64058,3123.0,3122.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738171907276,5.60821577,3123.2,3122.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738171907489,5.60821577,3123.2,3122.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738171907490,0.64061,3122.8,3122.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738171907681,2.40041577,3122.9,3122.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738171908079,0.64067,3122.5,3122.3,0.51070446]
["bitfinex-derivatives","ETHF0:USTF0",1738171908279,0.64069,3122.4,3122.3,0.51070446]
["bitfinex-derivatives","ETHF0:USTF0",1738171908683,0.64069,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171909786,0.6926393,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171909989,0.69263988,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171910290,0.64069,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171911087,0.69263941,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171911290,0.64069,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171914589,0.69263904,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171915189,4.39903904,3122.4,3122.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171918191,0.64077,3122.0,3121.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738171918394,0.64082,3121.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171918789,2.40041577,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171918790,0.64083,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171920298,2.40041577,3121.8,3121.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738171920493,3.04128577,3121.5,3121.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738171921590,0.64089,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171921785,0.6928572,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171921993,2.40041577,3122.3,3121.3,8.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738171922196,0.35166019,3122.1,3121.9,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1738171922496,0.64073,3122.3,3122.0,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1738171922689,0.64075,3122.1,3122.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738171922995,2.90701577,3122.6,3122.0,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1738171923194,0.64072,3122.3,3122.0,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1738171923695,2.91182023,3122.6,3122.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738171923898,0.64072,3122.3,3122.0,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1738171924603,0.64075,3122.1,3122.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738171924790,2.40041577,3122.3,3121.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738171924993,0.64085,3121.6,3121.5,0.25186797]
["bitfinex-derivatives","ETHF0:USTF0",1738171925595,2.40041577,3121.7,3121.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738171925898,0.64087,3121.5,3121.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738171926289,0.64089,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171926495,3.04130577,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171927991,2.40041577,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171928498,3.04130577,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171928893,2.40041577,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171929393,3.04130577,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171930295,3.09327387,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171931099,3.04130577,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171931604,3.09327258,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171932905,3.09327253,3121.4,3121.3,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171934399,0.64106,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171934597,3.04147577,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171935004,2.40041577,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171935212,3.04147577,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171935402,2.40041577,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171935706,3.04147577,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171936095,3.04147577,3120.6,3120.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171936096,2.40041577,3120.6,3120.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171936291,3.04147577,3120.6,3120.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171936699,0.64108,3120.5,3120.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171937102,2.40041577,3120.6,3120.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171937302,0.6411,3120.4,3120.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738171937903,0.64112,3120.3,3120.2,0.51580446]
["bitfinex-derivatives","ETHF0:USTF0",1738171938102,3.04153577,3120.3,3120.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171938303,3.09352407,3120.3,3120.2,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171940107,0.64124,3119.7,3119.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738171940407,2.45240884,3120.3,3119.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738171940408,0.64119,3120.0,3119.6,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1738171940709,0.64118,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171940903,0.64122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171941104,0.6412,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171941303,0.64122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171941500,0.64122,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171941710,2.40041577,3120.1,3119.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738171941907,0.64121,3119.9,3119.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738171942107,2.40041577,3120.1,3119.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738171942309,2.40041577,3120.1,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738171942509,0.64118,3120.0,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738171942720,0.64118,3120.0,3119.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738171943115,0.64121,3119.9,3119.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738171943710,2.40041577,3120.1,3119.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738171943916,0.64118,3120.0,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738171944211,0.64124,3119.7,3119.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738171945223,2.40041577,3120.1,3119.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738171945424,0.64117,3120.1,3119.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738171945613,0.64113,3120.3,3119.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738171945920,2.40041577,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171946219,0.64113,3120.3,3120.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738171946412,2.40041577,3120.4,3120.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738171946620,3.04152577,3120.4,3120.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1738171947014,2.40041577,3120.4,3120.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738171947520,0.64580446,3120.9,3120.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738171947912,0.64580446,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171947913,0.64102,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171948224,0.64581446,3120.9,3120.5,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1738171948420,0.00480446,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171948715,2.40041577,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171948919,3.04146577,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171949121,0.64106,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171949515,2.40041577,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171949713,0.64106,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171949917,2.40041577,3120.7,3120.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738171950117,0.64109,3120.5,3120.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738171950311,0.6411,3120.5,3120.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738171950518,3.04151577,3120.4,3120.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738171950826,0.64119,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171951019,0.6412,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171951715,1.60304,3119.9,3119.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171951912,3.04169577,3119.5,3119.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171953419,3.04169577,3119.5,3118.3,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738171953420,7.45242027,3119.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171953622,3.04185577,3118.8,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738171953821,2.40041577,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171954122,0.64147,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171954320,2.40041577,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171954516,2.40522023,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171954727,0.64146,3118.7,3118.3,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1738171955030,2.40522023,3118.8,3118.5,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738171955327,2.40522023,3118.8,3118.3,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1738171955328,0.64146,3118.7,3118.3,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1738171956327,2.40522023,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171956525,3.16203736,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171956829,0.6415,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171957025,3.16203736,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171957224,0.6415,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171958429,3.16203736,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171958629,0.64151,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171959724,3.16203736,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171960032,0.64625446,3118.8,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738171960232,0.64145,3118.7,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738171960528,0.64624446,3118.8,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738171960731,0.64146,3118.7,3118.3,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1738171961331,0.00480446,3118.8,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738171961632,0.64145,3118.7,3118.3,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738171961829,0.64145,3118.7,3118.4,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738171962226,0.64145,3118.7,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738171962426,3.16203736,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171962731,0.6415,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171962932,3.16203736,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171962933,0.64151,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171963234,3.16203736,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171963431,0.6415,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171963728,0.64151,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171964227,3.80354736,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171964433,3.80354736,3118.4,3118.1,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171964434,0.64155,3118.2,3118.1,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738171965533,0.64167,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171965734,3.16203736,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171965934,3.80370736,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171966335,3.16203736,3117.6,3117.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738171966535,0.64176,3117.2,3117.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738171966835,3.16203736,3117.3,3117.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738171966836,3.80377736,3117.3,3117.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738171967026,0.64176,3117.2,3117.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738171967226,3.16203736,3117.3,3117.0,3.21100296]
["bitfinex-derivatives","ETHF0:USTF0",1738171967530,0.64178,3117.1,3117.0,3.21100296]
["bitfinex-derivatives","ETHF0:USTF0",1738171968335,0.64178,3117.1,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171969230,3.16203736,3117.3,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171969437,0.64178,3117.1,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171970734,0.64176,3117.2,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171971037,6.36983736,3117.3,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171971225,0.64177,3117.2,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171971537,7.01158736,3117.3,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171971729,6.36983736,3117.3,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171971929,6.36983736,3117.3,3117.1,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738171972334,3.16203736,3117.3,3117.0,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1738171972534,3.16203736,3117.6,3117.4,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738171972929,3.80371736,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171973134,0.6417,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171973639,3.80371736,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171973838,3.16203736,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171974138,3.16203736,3117.6,3117.4,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738171974737,7.01145736,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171974929,3.16203736,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171975133,3.16203736,3117.9,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171975332,3.16203736,3117.9,3117.7,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1738171975737,3.16203736,3118.2,3117.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738171975931,6.36983736,3118.5,3117.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738171976433,6.36983736,3118.5,3117.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738171976635,6.36983736,3118.5,3118.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738171976831,3.80828182,3118.8,3118.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738171977139,3.16684182,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171977440,0.00480446,3118.8,3118.5,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738171977835,0.00480446,3118.8,3118.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738171978642,0.00480446,3118.8,3118.7,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1738171978943,0.00480446,3118.8,3118.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738171979242,0.00480446,3118.8,3118.7,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1738171979933,0.00480446,3118.8,3118.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738171980643,0.00480446,3118.8,3118.7,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1738171981632,5.843,3119.8,3119.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738171981633,3.16203736,3119.7,3119.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738171981838,3.80327736,3119.7,3119.3,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738171982149,0.64121,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171982338,0.64114,3120.2,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738171982644,0.64114,3120.2,3119.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738171982645,0.64114,3120.2,3119.5,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1738171982943,3.16203736,3120.3,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171982944,3.80327736,3119.7,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171984238,0.64121,3119.9,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171984442,0.64122,3119.8,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171984947,0.64121,3119.9,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171985149,7.01102736,3120.0,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171985444,6.36983736,3120.0,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171985644,0.64124,3119.7,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171986047,0.00481223,3120.3,3119.6,3.21261223]
["bitfinex-derivatives","ETHF0:USTF0",1738171986342,0.00481223,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171986548,0.00481223,3120.3,3120.1,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738171986847,0.00481223,3120.3,3120.2,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738171987048,0.64114,3120.2,3120.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738171987247,3.16684959,3120.3,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738171987248,3.16684959,3120.3,3119.6,3.21261223]
["bitfinex-derivatives","ETHF0:USTF0",1738171987548,0.64115,3120.2,3119.6,3.21261223]
["bitfinex-derivatives","ETHF0:USTF0",1738171987755,3.16684959,3120.3,3119.6,3.21261223]
["bitfinex-derivatives","ETHF0:USTF0",1738171987942,3.80798959,3120.3,3119.7,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738171988144,0.64114,3120.2,3119.7,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738171988446,0.64115,3120.2,3119.7,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738171988637,3.16684959,3120.3,3119.7,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738171988638,3.80797959,3120.3,3119.7,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738171988947,0.64114,3120.2,3119.7,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738171989140,3.80797959,3120.3,3119.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738171989442,0.00481223,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171989742,0.00481223,3120.3,3120.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171989944,0.64594223,3120.3,3120.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171990143,0.64114,3120.2,3120.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171990450,0.00481223,3120.3,3120.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171992647,0.00481223,3120.3,3120.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1738171992842,0.00481223,3120.3,3120.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171993344,0.64593223,3120.3,3120.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171993644,3.04658518,3120.2,3120.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738171994042,0.64116,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171994242,2.40544518,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171994535,0.64116,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171994735,2.40544518,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171994949,3.04659518,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171995140,0.64116,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738171997447,2.40544518,3120.2,3119.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738171997653,0.64124,3119.7,3119.6,5.00281223]
["bitfinex-derivatives","ETHF0:USTF0",1738171999346,0.64124,3119.7,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172001445,1.23993947,3119.7,3119.6,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172001641,1.23993947,3119.7,3119.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738172001846,9.44773947,3119.7,3119.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738172002152,0.64145,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172002455,3.04693518,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172002955,2.40544518,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172003154,2.93134518,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172003452,3.04693518,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172003653,0.64155,3118.2,3118.1,0.00322114]
["bitfinex-derivatives","ETHF0:USTF0",1738172004855,3.04699518,3118.2,3118.1,0.00322114]
["bitfinex-derivatives","ETHF0:USTF0",1738172005646,3.09902189,3118.2,3118.1,0.00322114]
["bitfinex-derivatives","ETHF0:USTF0",1738172006760,3.8571921,3118.2,3118.1,0.00322114]
["bitfinex-derivatives","ETHF0:USTF0",1738172006959,0.64171,3117.5,3117.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738172007753,0.64172,3117.4,3117.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738172007958,0.64167,3117.6,3117.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738172008162,3.16361539,3117.7,3117.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738172008455,0.64174,3117.3,3117.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738172008861,0.64174,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172009361,3.2078,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172009556,0.64176,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172012263,0.4945,3117.3,3116.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738172012561,3.16361539,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172012755,3.80546539,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172012957,0.64187,3116.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172013868,1.16361539,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172014060,0.64186,3116.7,3116.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738172014363,1.16361539,3116.8,3116.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738172014364,0.64185,3116.8,3116.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738172014756,0.00481223,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172014956,0.00481223,3116.9,3116.6,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738172015563,0.64663223,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172015762,0.00481223,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172015953,0.5045,3117.9,3116.8,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738172016153,0.5045,3117.9,3116.5,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738172016154,0.64171,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172016358,0.64176,3117.2,3117.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738172016569,3.16361539,3117.4,3117.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738172016763,0.64178,3117.1,3117.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738172016968,3.16361539,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172017171,0.64182,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172018065,0.00481223,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172018066,3.16842762,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172018269,0.64175,3117.3,3116.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738172018461,3.16842762,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172018655,0.00481223,3117.4,3117.2,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738172018861,0.00481223,3117.4,3117.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738172019568,0.5428,3118.2,3117.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738172019569,3.80514539,3118.3,3118.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738172019765,3.2078,3118.8,3118.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738172019766,3.16361539,3118.6,3118.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738172019957,3.2078,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172020268,6.37141539,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172020569,3.16361539,3119.9,3119.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738172020862,0.67755,3120.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172020863,0.67755,3120.4,3120.0,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738172021067,0.67755,3120.4,3120.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738172021255,3.2078,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172021256,0.00481223,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172021460,3.16361539,3121.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172021655,3.16361539,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172021860,3.16361539,3121.1,3120.7,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738172022062,3.16361539,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172022267,3.2078,3121.9,3120.3,3.16361539]
["bitfinex-derivatives","ETHF0:USTF0",1738172022268,0.6408,3121.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172022461,0.64079,3121.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172022665,3.16361539,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172022873,0.64087,3121.5,3121.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172023073,0.69283799,3121.5,3121.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172023569,0.69283452,3121.5,3121.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172024073,5.69283452,3121.5,3121.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172024263,5.69283452,3121.5,3120.1,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1738172024264,5.05196452,3121.5,3120.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738172024463,3.80473539,3120.4,3120.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738172024665,6.37141539,3121.5,3120.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738172024865,0.05197363,3121.4,3121.0,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738172025069,3.16361539,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172025280,0.00481223,3122.0,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738172025466,0.00481223,3122.0,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738172025768,0.00481223,3122.0,3121.5,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738172026167,0.00481223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172026475,0.64558223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172026670,0.64085,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172027168,3.80443539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172027571,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172027771,0.64087,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172027969,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172028368,0.64087,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172028968,0.64093,3121.3,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172029163,3.80449539,3121.5,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172029573,3.80450539,3121.5,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172030176,0.64089,3121.4,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172030578,3.80449539,3121.5,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172030874,6.37141539,3121.8,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172031077,0.00481223,3122.0,3121.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738172031372,0.64082,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172031574,0.00481223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172031882,0.64559223,3122.0,3121.4,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1738172032078,0.00481223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172032577,0.64087,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172032782,0.64086,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172032979,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172033277,0.64087,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172033579,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172034075,3.80448539,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172034674,3.16361539,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172034875,3.80448539,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172035574,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172035885,0.64559223,3122.0,3121.4,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1738172036179,0.64079,3121.9,3121.4,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1738172036567,0.00481223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172036770,0.64086,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172036970,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172037172,0.00481223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172037374,0.64559223,3122.0,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738172037574,0.00481223,3122.0,3121.6,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738172038782,0.64082,3121.8,3121.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738172038982,0.64086,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172039684,3.16361539,3121.5,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172040076,0.64091,3121.4,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172040384,3.16361539,3121.5,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172040684,0.64093,3121.3,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172040877,0.6409,3121.4,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172041074,3.16361539,3121.5,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172041273,0.64560223,3122.0,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738172041475,0.64560223,3122.0,3121.4,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1738172041476,0.64079,3121.9,3121.4,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1738172041676,0.64079,3121.9,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738172041875,0.64559223,3122.0,3121.6,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738172042173,0.64559223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172042174,0.00481223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172042572,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172042771,0.64085,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172042982,3.16361539,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172043183,3.16361539,3121.8,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172043583,0.6409,3121.4,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172043887,2.24291,3121.7,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172044183,0.64093,3121.3,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172044380,0.64091,3121.4,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172044582,3.16361539,3121.5,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172044786,0.64092,3121.3,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172045285,3.16361539,3121.8,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172045486,0.64093,3121.3,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172046283,4.76568539,3121.8,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172046489,0.64092,3121.3,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172046781,0.64083,3121.7,3121.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1738172046981,0.00481223,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172047175,0.00481223,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172047375,0.00481223,3122.0,3121.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738172047580,0.00481223,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172048889,0.00481223,3122.0,3121.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738172049384,0.00481223,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172050090,0.00481223,3122.0,3121.9,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1738172051194,2.09817,3123.1,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738172051195,0.64061,3122.8,3122.5,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738172051378,3.16361539,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172051892,0.64039,3123.9,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738172052083,0.64039,3123.9,3122.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738172052084,3.16361539,3123.7,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172052392,3.16361539,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172052783,0.64052,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172053187,3.16361539,3123.4,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172053388,0.64055,3123.1,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172053592,0.64056,3123.0,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172053788,3.16361539,3123.1,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172054296,0.64056,3123.0,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172055494,3.16361539,3123.1,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172055881,0.64056,3123.0,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172057287,3.16361539,3123.1,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172057596,0.64055,3123.1,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172057980,0.64051,3123.3,3123.0,3.84836]
["bitfinex-derivatives","ETHF0:USTF0",1738172058195,3.16841954,3124.0,3123.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738172058396,3.16841954,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172058593,3.16841954,3124.0,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738172058890,0.6404,3123.9,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738172059093,0.00480415,3124.0,3123.4,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1738172059299,0.64042,3123.7,3123.4,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1738172059795,3.16361539,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172059984,3.16361539,3123.7,3123.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738172060189,0.00480415,3124.0,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738172060390,0.00480415,3124.0,3123.9,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1738172061294,6.37141539,3125.1,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738172061492,0.64021,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172061698,0.64019,3124.9,3124.5,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1738172061994,6.37141539,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172062197,3.2078,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172062392,6.37141539,3125.1,3124.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738172062599,0.64015,3125.0,3124.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738172063297,3.16841954,3125.1,3124.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738172063501,0.64016,3125.0,3124.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738172063705,3.16841954,3125.1,3124.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738172064001,0.64023,3124.7,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172064200,0.6402,3124.8,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172064400,3.16841954,3125.1,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172064596,0.64017,3125.0,3124.5,3.85284415]
["bitfinex-derivatives","ETHF0:USTF0",1738172064802,3.16361539,3124.8,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172065403,0.64022,3124.7,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172065599,3.16361539,3124.8,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172065804,0.64024,3124.6,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172066303,3.16841954,3125.1,3124.5,3.85285415]
["bitfinex-derivatives","ETHF0:USTF0",1738172066599,3.16841954,3125.1,3124.5,3.21260415]
["bitfinex-derivatives","ETHF0:USTF0",1738172066803,3.16841954,3125.1,3124.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738172067002,0.00480415,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172067997,0.64493415,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172068195,0.00480415,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172069102,6.37621954,3125.1,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172069402,0.64022,3124.7,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172069702,3.80381539,3124.8,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172069905,0.00480415,3125.1,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738172070100,0.00480415,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172070601,0.64494415,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172070796,0.00480415,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172071009,0.64494415,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172071199,0.00480415,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172071502,0.64494415,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172071702,3.16841954,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172071899,3.16841954,3125.1,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738172071900,0.00480415,3125.1,3125.0,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738172072303,3.2078,3126.2,3125.6,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738172072504,2.70514231,3126.2,3125.8,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172072698,3.34505231,3126.2,3125.8,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172072906,0.63992,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172073302,3.66411539,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172073498,0.5353,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172073705,0.63996,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172074407,0.5353,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172074612,0.50530415,3126.3,3125.9,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738172074999,0.00480415,3126.3,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738172075200,0.00480415,3126.3,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738172076005,0.00480415,3126.3,3126.2,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1738172076406,3.16361539,3128.2,3126.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1738172076602,3.16361539,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172076799,3.16361539,3128.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172077100,0.63947,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172077298,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172077498,0.63933,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172077699,0.63931,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172077913,3.2078,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172078209,3.16361539,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172078409,0.00317914,3129.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172078801,0.00317914,3129.2,3128.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738172079001,0.00317914,3129.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172079200,3.16361539,3130.6,3129.0,3.16361539]
["bitfinex-derivatives","ETHF0:USTF0",1738172079503,0.63902,3130.6,3129.8,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1738172079704,6.37141539,3131.2,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172079911,0.05179403,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172080112,0.63893,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172080314,0.63891,3131.1,3130.3,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738172080514,0.6389,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172080714,0.63889,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172081012,0.22671541,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172081200,0.22671541,3131.5,3131.1,3.1609301]
["bitfinex-derivatives","ETHF0:USTF0",1738172081405,3.6908635,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172082107,3.2078,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172082712,0.22671541,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172083411,0.22671541,3131.5,3131.1,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738172083614,0.22671541,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172083808,4.50154809,3133.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172084013,4.50154809,3133.0,3131.2,3.46414809]
["bitfinex-derivatives","ETHF0:USTF0",1738172084014,1.0374,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172084315,6.67194809,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172084506,3.2078,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172084708,3.46414809,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172084709,0.05174913,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172085011,1.5379,3134.7,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172085012,3.2078,3134.9,3133.7,3.84617]
["bitfinex-derivatives","ETHF0:USTF0",1738172085213,6.67194809,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172085513,0.63815,3134.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172085711,3.2078,3134.6,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172086008,0.63823,3134.5,3133.8,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172086210,0.63834,3133.9,3133.8,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172086408,0.63834,3133.9,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172086409,3.46414809,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172086610,6.67194809,3133.5,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172086808,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172087005,11.7,3133.9,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172087415,3.2078,3134.0,3133.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738172087607,3.2078,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172087805,0.00476108,3133.7,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172089510,0.63841,3133.6,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172089706,0.00476108,3133.7,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172090126,0.63848,3133.2,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172090619,6.67194809,3133.5,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172090823,11.7,3133.2,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172091412,0.63844,3133.4,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172091613,0.63847,3133.3,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172092123,0.63848,3133.2,3133.1,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172092625,0.6386,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172093123,0.63869,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172093319,6.67194809,3133.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172093516,3.46414809,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172093724,0.63866,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172093913,0.00478813,3132.7,3132.0,0.64349813]
["bitfinex-derivatives","ETHF0:USTF0",1738172094111,0.00478813,3132.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172094712,0.63864,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172095118,8.2078,3132.4,3132.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172095415,3.2078,3132.4,3132.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172095821,0.6387,3132.2,3132.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172096222,3.46414809,3132.5,3132.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172096223,0.6387,3132.1,3132.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172096724,0.6387,3132.1,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172096725,3.25957926,3132.1,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172096923,0.05178113,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172097124,0.63884,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172097321,3.2078,3132.1,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172097622,0.63886,3131.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172097823,0.63889,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172098013,3.2078,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172098217,0.6388,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172098427,3.2078,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172099223,0.63881,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172100927,3.2078,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172101126,0.63891,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172101325,0.6389,3131.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172101519,3.2078,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172101722,3.8466,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172102014,3.8466,3131.7,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172102015,3.46414809,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172102217,0.6387,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172102422,3.46414809,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172102423,0.63872,3132.1,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172102623,0.63872,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172102829,3.46414809,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172103124,0.6388,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172103322,1.59673,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172103524,3.46414809,3132.0,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172103719,0.63892,3131.1,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172104028,0.63893,3131.0,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172104223,0.6389,3131.2,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172104523,0.63893,3131.0,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172104727,0.63881,3131.6,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172104925,3.7123,3131.9,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172104926,0.5045,3131.9,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172105229,0.63887,3131.3,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172105423,0.63893,3131.0,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172105622,3.2078,3131.6,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172105825,3.19308,3132.6,3130.9,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172105826,0.63866,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172106034,0.05177454,3132.2,3131.5,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1738172106222,1.0209,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172106417,0.63876,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172107228,1.0209,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172107430,1.0209,3132.4,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172107431,0.63881,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172107625,0.63889,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172107843,1.59689,3131.9,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172107844,0.63887,3131.3,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172108033,1.59692,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172108228,4.2287,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172108531,0.63879,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172108739,0.63887,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172109426,0.63886,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172109630,0.05178559,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172109930,0.63882,3131.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172110426,0.63885,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172110733,4.80462,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172110934,0.63885,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172111129,1.59687,3131.9,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172111335,3.2078,3132.0,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172111336,0.63888,3131.3,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172111532,8.26878809,3132.0,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172111742,0.63887,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172112235,1.59692,3131.8,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172112532,1.59702,3131.6,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172112737,0.63893,3131.1,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172113428,3.2078,3131.5,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172113735,0.63885,3131.4,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172113934,0.63893,3131.0,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172115127,3.7276,3131.5,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172115734,0.63893,3131.0,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172116239,3.2078,3132.1,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172116536,0.63889,3131.2,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172117130,0.63891,3131.1,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172117540,0.0063886,3131.2,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172117834,0.63892,3131.1,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172118526,0.0063886,3131.2,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172118722,0.63893,3131.0,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172119530,3.84673,3131.0,3130.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172119835,3.25959926,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172120138,0.63905,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172121232,0.63911,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172121534,0.6391,3130.2,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172121731,0.00478813,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172121930,0.00478813,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172123139,0.00478813,3130.7,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738172123431,0.00478813,3130.7,3130.6,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1738172123638,0.00478813,3130.7,3130.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738172123838,0.64377813,3130.7,3130.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738172124037,0.00478813,3130.7,3130.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738172125333,0.00478813,3130.7,3130.6,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1738172125735,0.0063886,3131.2,3130.6,9.84976177]
["bitfinex-derivatives","ETHF0:USTF0",1738172126033,0.0063886,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172126230,0.6452786,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172127438,0.6452786,3131.2,3130.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738172127439,0.63897,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172127641,0.63897,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172127847,0.0063886,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172128139,0.63892,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172128333,0.0063886,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172128540,0.0063886,3131.2,3130.7,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1738172128742,0.6452786,3131.2,3130.7,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1738172128942,0.0063886,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172129739,0.63897,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172129939,0.63896,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172130139,0.0063886,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172130740,0.63897,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172130945,0.63896,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172131843,0.0063886,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172132044,0.63897,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172132447,0.63911,3130.2,3130.0,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172132747,0.63911,3130.1,3130.0,3.21258813]
["bitfinex-derivatives","ETHF0:USTF0",1738172132945,0.63911,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172134548,0.69092015,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172136654,0.69091845,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172137441,0.69091826,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172138058,1.18481826,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172138242,1.13301,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172138444,1.18482469,3130.1,3130.0,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172139152,0.63915,3129.9,3129.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1738172139340,3.82711646,3129.9,3129.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1738172140051,3.82711507,3129.9,3129.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1738172140247,0.6909633,3129.9,3129.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1738172143358,0.63915,3129.9,3129.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1738172143551,0.6909627,3129.9,3129.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1738172144857,0.63919,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172145244,0.69100298,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172145650,0.05181298,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172145958,0.63913,3130.0,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172146252,0.63918,3129.8,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172146450,0.63916,3129.9,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172146656,1.59758,3130.5,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172146957,0.63913,3130.0,3129.6,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1738172147157,0.63913,3130.1,3129.6,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1738172147661,0.63912,3130.1,3129.6,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1738172147861,1.59758,3130.5,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172148161,0.63915,3130.0,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172148552,1.59763,3130.4,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172148753,0.63918,3129.8,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172149454,0.63919,3129.7,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172149656,0.5196,3130.3,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172149859,0.05140818,3130.2,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172150059,1.59766,3130.4,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172150060,0.63915,3130.0,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172150363,0.63912,3130.1,3129.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738172150550,0.63912,3130.1,3129.7,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738172150757,0.63906,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172151060,3.13615177,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172151061,0.6391,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172151361,0.63911,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172152160,0.69051381,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172152359,0.69051381,3130.1,3129.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738172152360,0.63919,3129.7,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172152959,6.34395177,3130.6,3129.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1738172153265,0.63905,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172153562,0.63911,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172153951,0.05140878,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172154150,0.63911,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172154364,0.69051878,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172154863,0.63911,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172155055,0.6905128,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172155958,0.63911,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172156358,0.69051329,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172156856,0.69051295,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172157257,0.05140295,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172157459,0.63911,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172158460,2.23647,3130.7,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172158660,0.69040835,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172159572,0.05139835,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172159759,0.63909,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172159962,0.63917,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172160373,0.69058165,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172160570,0.63917,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172160962,0.69058051,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172161871,0.63921,3129.6,3129.5,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172162072,0.69062513,3129.6,3129.5,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172163166,0.05141513,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172163378,0.54698813,3129.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172163379,0.63936,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172163563,0.63942,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172163769,0.690852,3128.6,3128.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738172163967,0.69085801,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172164167,0.05143801,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172164371,0.05143801,3128.6,3128.2,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172164372,0.63948,3128.3,3128.2,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172164572,0.69091801,3128.3,3128.2,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738172164770,0.63964,3127.5,3127.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1738172165261,4.73502177,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172165262,0.63966,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172165772,0.69111494,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172166968,0.63966,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172167263,0.63964,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172167466,0.69110093,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172167676,0.63966,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172167881,0.69111458,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172169971,0.63972,3127.1,3127.0,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1738172170172,3.77587177,3127.1,3127.0,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1738172170474,0.63972,3127.1,3127.0,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1738172170669,0.05146321,3127.4,3127.0,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1738172170868,0.05146321,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172171270,0.63963,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172171271,0.05146321,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172171465,0.64441624,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172171666,0.05145223,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172171966,0.00479624,3127.7,3127.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738172172171,3.13615177,3128.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172172366,0.63948,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172172672,0.69092025,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172172867,0.05144025,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172173171,0.05144191,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172173370,0.69092191,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172173878,0.05144191,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172174179,0.00479624,3128.6,3128.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738172174384,3.64185177,3129.5,3128.4,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738172174385,0.63932,3129.1,3128.4,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738172174573,0.63932,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172174881,0.05142552,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172175175,3.13615177,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172175393,3.13615177,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172175568,0.00479624,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172175874,0.00479624,3128.9,3128.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738172176075,0.00479624,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172176076,0.00479624,3128.9,3128.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738172176281,3.77533177,3129.8,3129.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738172176577,0.69060191,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172176768,0.63925,3129.4,3129.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738172176965,0.63928,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172177165,0.63936,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172177365,0.69077547,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172177674,0.63944,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172177868,0.63944,3128.5,3127.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738172177869,0.63948,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172178072,0.69089547,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172178380,0.69092527,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172178875,1.22512527,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172179081,1.60674527,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172179274,0.63962,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172179677,3.13615177,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172179879,0.63955,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172180079,0.0514466,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172180381,0.63956,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172180683,0.69102606,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172180982,0.00479624,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172181278,0.69099647,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172181584,0.63959,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172182080,0.00479624,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172182282,0.05144791,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172182582,0.63959,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172183174,0.63962,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172183482,0.63961,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172183874,0.00479624,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172184180,0.0514455,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172184379,0.6396,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172184577,0.63957,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172185083,0.63957,3127.9,3127.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738172185587,0.63955,3128.0,3127.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738172185774,0.69101539,3127.9,3127.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738172185975,0.63957,3127.9,3127.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738172186177,0.63955,3128.0,3127.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738172186377,0.05144436,3127.9,3127.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738172186580,0.64432624,3128.1,3127.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738172186888,0.64432624,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172187186,0.69098324,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172187483,0.05144324,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172187681,0.69098324,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172187873,0.05144324,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172188074,0.05144457,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172188279,0.00479624,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172188877,0.64432624,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172189185,0.00479624,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172190183,0.64432624,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172190481,0.64432624,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172190482,0.63954,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172191183,0.00479624,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172191482,0.05144416,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172191784,0.05144416,3128.0,3127.6,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1738172191985,0.64431624,3128.1,3127.6,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1738172192583,0.00479624,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172192778,3.13615177,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172193081,0.63942,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172193288,0.63944,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172193991,0.69087488,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172194185,3.13615177,3128.6,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172194392,3.77557177,3128.6,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172194789,0.00479624,3128.8,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172195092,0.63943,3128.6,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172195596,3.77557177,3128.7,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172195893,3.13615177,3128.7,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172196095,0.63943,3128.6,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172196285,3.13615177,3128.7,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172196487,3.77556177,3128.7,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172196687,3.13615177,3128.7,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172196887,3.77556177,3128.7,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172198294,3.13615177,3128.7,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172198490,0.63944,3128.5,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172198683,3.28447583,3128.5,3128.4,3.20325743]
["bitfinex-derivatives","ETHF0:USTF0",1738172198886,2.64503583,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172199090,3.23312537,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172199292,2.59360537,3128.1,3127.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738172199497,3.23312537,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172199889,2.59360537,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172200591,2.59360537,3128.4,3128.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738172200793,2.59360537,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172202895,3.23306537,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172203294,2.59360537,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172203700,3.23306537,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172204598,3.28450171,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172205300,2.64504171,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172205489,3.28450171,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172205894,3.28450229,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172206998,0.63956,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172207193,3.23316537,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172207499,2.59360537,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172207897,3.23314537,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172208201,2.59360537,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172208693,2.59360537,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172208901,0.05143982,3128.2,3127.9,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1738172209197,2.59360537,3128.3,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738172209403,2.59360537,3128.3,3127.9,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1738172209598,2.59360537,3128.3,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738172209901,2.59360537,3128.3,3127.9,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1738172210703,2.59360537,3128.3,3128.0,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738172210898,0.00479624,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172210899,2.59360537,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172211204,2.59360537,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172211396,2.6450357,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172211698,2.59360537,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172212295,0.00479624,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172212296,0.00479624,3128.8,3128.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738172212492,0.00479624,3128.8,3128.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738172212693,0.00479624,3128.8,3128.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738172213491,0.00479624,3128.8,3128.6,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1738172213701,0.64417624,3128.8,3128.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738172213899,0.6394,3128.7,3128.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738172214303,0.6394,3128.7,3128.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738172214600,0.00479624,3128.8,3128.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738172214905,0.6394,3128.7,3128.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738172215804,0.00479624,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172216001,0.63948,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172216306,2.59360537,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172216602,3.23305537,3128.5,3128.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738172216803,2.59360537,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172217401,0.63944,3128.5,3128.2,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1738172218502,0.63947,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172219502,0.63947,3128.4,3128.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738172219805,3.23305537,3128.5,3128.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738172221201,0.63948,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172221400,0.69091871,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172221797,0.05143871,3128.3,3128.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738172222003,0.63948,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172222202,0.69091737,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172222402,0.05143737,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172223010,0.05143737,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172223206,0.05143737,3128.4,3127.5,2.37926256]
["bitfinex-derivatives","ETHF0:USTF0",1738172223207,0.69091737,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172223411,2.59360537,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172223615,0.63957,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172223807,0.05143737,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172224009,3.28462274,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172224311,0.63964,3127.5,3127.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172224501,3.28468274,3127.5,3127.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172224708,6.49248274,3127.5,3127.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172225008,0.63971,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172225213,2.59360537,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172225912,3.23336537,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172226113,0.05146472,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172226814,0.00479624,3127.2,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738172227112,0.00479624,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172227415,0.00479624,3127.2,3127.1,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738172227618,0.00479624,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172228314,0.64449624,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172228509,0.69595533,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172229513,0.05625721,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172230216,0.00479624,3127.2,3127.1,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738172230514,1.59872,3128.3,3127.1,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738172230515,2.59360537,3128.2,3127.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172230715,3.23310537,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172230905,2.64504681,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172231110,2.59360537,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172232316,3.23310537,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172232613,0.63957,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172232825,2.59360537,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172233320,3.23322537,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172233519,3.28467486,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172233716,3.23322537,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172234612,2.64505582,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172234809,0.05145045,3127.5,3127.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738172235009,2.59360537,3127.6,3127.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738172235010,0.0514528,3127.4,3127.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738172235215,2.59360537,3127.6,3127.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738172235428,0.63968,3127.4,3127.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738172236418,2.59360537,3127.6,3127.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738172236621,2.59360537,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172236924,3.28467328,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172237225,2.64505328,3127.6,3127.1,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738172237519,0.05145335,3127.5,3127.1,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738172237718,2.59360537,3127.6,3127.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738172238023,2.59360537,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172238225,2.64505518,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172238416,3.28467512,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172240517,0.63983,3126.6,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172240927,0.69130149,3126.6,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172241230,1.18980149,3126.6,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172241615,0.05147149,3126.6,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172241823,0.05147149,3126.8,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172242029,0.05146603,3126.7,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172242216,0.05146435,3126.8,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172242419,0.00479624,3126.9,3126.7,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738172242619,0.00479624,3126.9,3126.8,4.88399]
["bitfinex-derivatives","ETHF0:USTF0",1738172242929,0.00479624,3126.9,3126.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738172243124,0.00479624,3126.9,3126.8,4.88399]
["bitfinex-derivatives","ETHF0:USTF0",1738172243316,0.00479624,3126.9,3126.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738172244222,0.00479624,3126.9,3126.8,4.88399]
["bitfinex-derivatives","ETHF0:USTF0",1738172244522,1.0028,3127.6,3126.8,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738172244523,2.59360537,3127.6,3126.8,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738172244831,0.63953,3128.1,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738172245126,3.23316537,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172245327,0.63964,3127.6,3127.1,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1738172245630,2.59360537,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172246131,3.23323537,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172246323,0.63964,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172246519,0.63964,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172246520,0.63972,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172247524,3.23332537,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172247930,2.59360537,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172248226,2.59360537,3127.5,3127.0,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1738172248437,2.59360537,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172248622,3.28469731,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172250027,2.64505731,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172250439,2.64505686,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172250627,3.28469686,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172251635,2.64505686,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172252027,3.28469686,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172253833,2.64505686,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172254235,3.28469686,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172254440,3.28469858,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172254635,2.64505858,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172254836,0.00479624,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172255029,0.05145065,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172255227,0.00479624,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172255433,0.63964,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172255826,3.23324537,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172256130,3.28469881,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172260939,3.2846997,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172261340,3.28470015,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172261535,3.28470015,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172261536,0.63972,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172261841,3.28478646,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172265243,0.63983,3126.6,3126.5,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172266144,1.20090014,3126.6,3126.5,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172266345,4.32940551,3126.6,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172266537,0.63993,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172266735,3.28500551,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172267537,0.64005,3125.5,3125.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172267738,2.59360537,3125.1,3125.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172268045,0.64012,3125.2,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172268046,0.64011,3125.2,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172268243,0.64011,3125.3,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172268444,2.59840161,3125.4,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172268639,0.64012,3125.2,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172268835,0.64011,3125.3,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172269035,0.64009,3125.3,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172269233,3.23373537,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172269641,3.28523328,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172272940,3.28523609,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172276451,3.28523708,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172278246,0.69162694,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172278442,0.05149694,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172278644,3.23354537,3126.1,3125.3,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738172278950,2.59360537,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172279149,0.63995,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172279350,2.59360537,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172279547,3.23360537,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172279753,2.59360537,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172280145,0.64001,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172280459,0.00479624,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172280850,0.63986,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172281057,2.59360537,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172281242,2.59360537,3127.0,3126.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738172281444,3.23323537,3127.6,3127.1,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738172281649,2.59360537,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172281850,0.63964,3127.5,3127.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738172282054,0.05105403,3127.5,3127.3,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172282248,0.63966,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172282455,0.69071403,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172282656,3.83579442,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172284052,3.19613442,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172284452,3.14508039,3127.4,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172284755,0.63962,3127.6,3127.3,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172284959,3.78468039,3127.8,3127.3,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172285154,3.14508039,3127.8,3127.3,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172285457,0.00474758,3127.9,3127.4,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1738172285652,0.00474758,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172285856,3.14508039,3128.5,3127.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738172286054,0.05103867,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172286360,3.14508039,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172287158,0.63949,3128.3,3127.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738172287457,3.14508039,3128.1,3127.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738172287961,3.14508039,3128.4,3127.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738172288358,3.14508039,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172288552,3.14508039,3128.7,3128.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738172290158,3.78448039,3128.7,3128.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738172290352,3.14508039,3128.7,3128.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738172291157,3.14508039,3128.7,3128.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738172291465,3.78448039,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172292559,6.99221039,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172292759,3.14508039,3129.1,3128.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738172293160,3.78446039,3128.8,3128.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738172294269,0.6394,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172294770,0.63944,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172294970,3.78452039,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172295980,3.83555588,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172298070,3.8355607,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172300878,3.1961207,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172301172,3.78452039,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172302174,3.83555752,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172302479,3.2078,3128.6,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172302868,3.84722,3128.6,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172303266,3.2078,3128.6,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172303467,3.14508039,3128.9,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172303663,3.78452039,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172303868,3.14508039,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172304077,3.78452039,3128.5,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172304472,0.63941,3128.7,3128.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172304978,0.63941,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172305177,2.59237828,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172305374,2.59237828,3129.8,3128.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738172305572,3.23155828,3129.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172305966,0.63913,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172306167,0.63915,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172306375,2.59237828,3130.1,3129.7,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738172306574,3.13838034,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172306777,0.6391,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172306975,3.13838034,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172307180,0.6391,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172307573,3.13838034,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172307777,0.63901,3130.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172308077,0.63903,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172308375,3.77741034,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172308982,3.18938241,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172309184,0.63911,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172309382,3.13838034,3130.2,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172309584,0.63915,3129.9,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172309775,3.77753034,3129.9,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172310082,3.13838034,3130.3,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172310281,0.63914,3130.0,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172310970,1.5976,3130.5,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172311175,3.13838034,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172311580,0.63906,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172311779,0.63907,3130.3,3130.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738172312384,0.63909,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172313083,3.13838034,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172313278,3.13838034,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172313584,0.63897,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172313775,3.84676,3130.9,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172314277,3.77731034,3131.0,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172314477,0.63898,3130.8,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172314884,0.63895,3130.9,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172315183,3.13838034,3131.0,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172315684,3.77731034,3131.0,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172315888,0.63892,3131.1,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172316586,0.63892,3131.1,3130.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738172316781,0.63892,3131.1,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172316982,0.63894,3131.0,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172317187,0.63897,3130.8,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172317493,0.63896,3130.9,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172318194,0.63898,3130.8,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172318394,3.13838034,3131.3,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172318588,0.63895,3131.0,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172318791,0.63895,3130.9,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172319192,3.13838034,3131.3,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172319496,0.63899,3130.7,3130.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738172320890,0.63907,3130.3,3130.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738172321090,0.63909,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172323706,0.63915,3129.9,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172324603,6.34618034,3130.6,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172324790,0.63906,3130.4,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738172324988,0.63906,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172325401,0.63904,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172325602,3.77741034,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172327196,0.63904,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172327400,0.63904,3130.5,3130.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738172327401,0.63908,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172327601,3.13838034,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172327798,0.63912,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172327997,0.63915,3129.9,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172328200,3.77753034,3129.9,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172328605,6.98533034,3129.9,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172328793,7.03634862,3129.9,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172329298,7.99512862,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172329499,0.63929,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172330203,0.63929,3129.2,3128.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738172330401,0.63925,3129.4,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172330603,0.63934,3129.0,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172331000,0.63935,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172331302,0.63935,3129.0,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172331505,0.63935,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172333897,3.77773034,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172334397,0.63935,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172335999,3.77773034,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172336511,3.82876315,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172337499,3.77773034,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172337805,0.63935,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172338004,3.2078,3129.2,3128.8,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172338195,0.00479624,3129.5,3129.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738172338400,0.64404624,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172338606,0.63926,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172338904,0.63927,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172339105,0.63927,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172340401,0.63933,3129.0,3128.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738172340611,0.63935,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172345806,0.69037768,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172346009,0.63935,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172346614,3.23181819,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172348616,0.63933,3129.1,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172348819,0.63926,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172349013,3.23650443,3129.5,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172349211,0.63926,3129.4,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172349416,0.63929,3129.3,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172350315,2.59726443,3129.5,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172350515,0.63929,3129.3,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172351107,2.59726443,3129.5,3129.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738172351320,0.64402624,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172351817,0.63929,3129.2,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172352014,2.59726443,3129.5,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172352206,0.64403624,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172352612,3.23650443,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172352815,3.23650443,3129.5,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172352816,0.63929,3129.2,3129.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738172353116,0.63931,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172353319,2.59246819,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172353622,0.63928,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172353912,0.63931,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172356518,2.59246819,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172356721,0.63931,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172356917,0.63931,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172359317,2.59246819,3129.2,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172359525,3.23181819,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172359822,2.59246819,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172360622,3.23181819,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172360811,3.2828476,3128.9,3128.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172361018,2.6434976,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172361219,2.59246819,3128.3,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738172361421,2.59246819,3128.3,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738172361720,2.59246819,3128.3,3127.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738172361927,0.63945,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172362721,0.63946,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172362923,0.63952,3128.1,3128.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172363125,2.59246819,3128.3,3128.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172363324,2.59246819,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172363523,3.23182819,3128.9,3128.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738172363826,0.63938,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172364025,3.23182819,3128.9,3128.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738172364529,2.59246819,3128.9,3128.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738172364721,0.63938,3128.8,3128.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738172365626,3.23182819,3128.9,3128.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738172365822,2.59246819,3128.9,3128.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738172366022,3.23176819,3129.2,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738172366223,2.59246819,3129.2,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738172366424,2.59246819,3129.2,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738172366819,2.59246819,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172367222,0.63931,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172367419,0.6394,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172367623,0.6394,3128.7,3127.6,1.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738172367624,2.59246819,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172367818,0.6395,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172371430,2.59246819,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172371632,0.6395,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172374729,0.69054325,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172376126,0.63952,3128.1,3128.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172376327,5.23597963,3128.1,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172376533,2.59246819,3127.2,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172377131,3.23211819,3127.5,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172377336,0.63967,3127.4,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172377828,0.6397,3127.3,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172378025,0.63968,3127.4,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172378225,0.63966,3127.4,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172378633,3.23211819,3127.5,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172378931,0.63966,3127.4,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172379725,0.63968,3127.3,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172379921,2.59246819,3127.5,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172380336,0.63967,3127.4,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172380730,0.63968,3127.3,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172382634,2.59246819,3127.5,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172382635,0.6397,3127.2,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172383036,2.59246819,3127.5,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172383236,0.6397,3127.2,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172383427,3.23216819,3127.2,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172383627,0.63969,3127.3,3127.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738172383837,0.00479624,3127.6,3127.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738172384033,0.00479624,3127.6,3127.5,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1738172384333,3.23198819,3128.1,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738172384544,0.63952,3128.1,3128.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738172385032,2.59246819,3128.4,3128.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738172385232,3.23192819,3128.4,3128.0,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1738172385437,2.59246819,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738172385637,3.23192819,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738172386334,2.59246819,3128.4,3128.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738172386525,2.59246819,3128.4,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738172387234,0.63949,3128.3,3128.0,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1738172387434,2.59246819,3128.1,3128.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738172387942,3.23198819,3128.1,3128.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738172388540,2.59246819,3128.1,3128.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738172388844,0.6396,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172389040,2.59246819,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172390046,3.23206819,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172390544,0.63968,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172390847,3.23214819,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172391446,3.28320461,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172392343,0.63972,3127.1,3127.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172392540,0.6907809,3127.1,3127.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172395248,5.6907809,3127.1,3127.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172395457,3.23228819,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172395945,3.23228819,3126.6,3125.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1738172395946,0.63992,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172396142,2.59246819,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172398442,0.00479624,3126.3,3125.9,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1738172398443,3.23716443,3126.3,3125.9,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1738172398648,3.2078,3127.2,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738172398649,2.59246819,3127.2,3126.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738172398840,0.0510619,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172399036,0.63972,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172399442,2.59246819,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172399945,0.63974,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172400152,0.63984,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172400446,3.23233819,3126.4,3126.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738172400649,0.63991,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172401348,3.14678968,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172401954,3.14678968,3126.7,3126.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738172402257,3.78653968,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172402549,3.14678968,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172402751,0.63982,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172403151,3.78659968,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172403547,3.14678968,3126.7,3126.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738172403742,3.78667968,3126.3,3126.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738172404349,3.78667968,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172404350,3.14678968,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172404537,3.14678968,3126.3,3125.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738172404538,3.14678968,3126.3,3125.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738172404747,3.78675968,3125.9,3125.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738172404944,0.64001,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172405240,0.69109491,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172406247,0.69109491,3125.7,3125.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738172406553,1.60016,3125.5,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172406750,3.78691968,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172408646,3.83802053,3125.1,3125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172409043,4.79825053,3125.1,3124.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738172409355,3.14678968,3124.3,3124.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738172409552,3.14678968,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172409856,0.64032,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172410352,3.14678968,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172410648,0.25905351,3125.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172410649,3.14678968,3125.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172410855,0.64018,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172411045,3.14678968,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172411252,0.64019,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172413348,3.14678968,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172413542,3.78695968,3124.9,3124.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172413743,3.14678968,3124.9,3124.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172413948,3.14678968,3125.2,3124.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172414144,3.78695968,3124.9,3124.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738172414351,0.64019,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172415146,0.64026,3124.5,3124.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738172415349,0.64028,3124.4,3124.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738172415749,0.64028,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172417348,3.78704968,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172418652,0.64028,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172418857,0.6403,3124.3,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172419559,3.14678968,3124.2,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172421365,3.14678968,3124.5,3124.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738172421665,3.78703968,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172421960,3.14678968,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172422964,3.78692968,3125.1,3124.6,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738172423164,3.78692968,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172423860,0.64017,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172424062,0.64019,3124.8,3124.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738172424265,3.78697968,3124.8,3124.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738172425560,3.14678968,3124.8,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172425766,0.64023,3124.6,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172426364,3.14678968,3124.8,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172426564,0.64023,3124.7,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172427064,0.64023,3124.6,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172427265,0.64023,3124.7,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172427566,0.64023,3124.6,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172428665,3.14678968,3124.8,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172428666,0.64022,3124.7,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172428864,3.14678968,3124.8,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172429053,3.2078,3125.3,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172429054,3.14678968,3125.1,3124.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172429358,3.78693968,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172429559,3.78693968,3125.1,3125.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738172429759,3.14678968,3125.1,3125.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738172431166,3.78691968,3125.1,3125.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738172431767,0.64015,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172433865,3.14678968,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172434069,0.00479624,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172434263,0.00479624,3125.4,3125.3,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1738172435367,3.14678968,3125.8,3125.5,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738172435571,3.14678968,3126.1,3125.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738172435775,3.14678968,3126.1,3126.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738172436470,3.15158592,3126.4,3126.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738172436771,0.63989,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172436973,0.63989,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172436974,0.05107784,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172437173,0.63996,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172437373,3.14678968,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172437675,3.78675968,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172438271,0.63999,3125.8,3125.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172438577,0.64016,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172438778,3.78694968,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172439775,3.14678968,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172440970,3.78693968,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172441171,3.14678968,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172441471,3.78693968,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172441980,3.15158592,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172442182,0.64012,3125.2,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172442367,0.64013,3125.1,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172443281,3.15158592,3125.3,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172443781,0.64013,3125.1,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172443981,3.15158592,3125.3,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172444184,3.15158592,3125.3,3125.0,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1738172444382,3.15158592,3125.3,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172444682,0.00479624,3125.3,3125.0,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1738172445077,0.00479624,3125.3,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172445584,0.64488624,3125.3,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172445981,0.00479624,3125.3,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172446182,0.64013,3125.1,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172446577,3.03864974,3125.1,3125.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738172446780,3.03864974,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172446781,0.64015,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172446979,1.60043,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172447180,3.03870974,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172448787,0.64019,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172449179,3.14939242,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172449578,0.64015,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172449784,3.14939242,3125.2,3124.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738172449986,0.00479624,3125.3,3125.1,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738172450186,0.00479624,3125.3,3125.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172450389,0.00479624,3125.3,3125.2,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1738172450686,0.00479624,3125.3,3125.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172452179,0.64488624,3125.3,3125.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172452380,0.00479624,3125.3,3125.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172453286,3.14939242,3126.2,3125.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738172453590,3.14939242,3126.2,3125.9,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738172453789,3.14939242,3126.2,3126.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738172454485,3.14939242,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172454486,0.63997,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172454680,3.14939242,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172454880,0.64009,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172458891,0.64009,3125.3,3124.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738172458892,0.05109551,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172459095,3.78956242,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172459296,3.84065793,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172459494,3.20048793,3124.9,3124.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172459795,0.64021,3124.7,3124.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172460994,4.61939242,3124.9,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172461300,0.64044,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172461691,3.14939242,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172461692,3.78982242,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172461892,0.64044,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172462096,3.14939242,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172462292,3.14939242,3124.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172462497,0.00479624,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172462896,0.00479624,3123.9,3123.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738172463492,0.64517624,3123.9,3123.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738172463696,0.6404,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172464703,0.69152408,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172465105,0.69152408,3123.8,3123.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738172465106,0.64048,3123.4,3123.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738172465290,0.64048,3123.4,3123.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738172465291,3.14939242,3123.4,3123.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738172465610,0.6405,3123.2,3123.1,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172465989,3.14939242,3123.4,3123.1,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172466199,0.64049,3123.3,3123.1,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172466395,3.14939242,3123.4,3123.1,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172466595,3.78986242,3123.4,3123.1,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172467103,3.14939242,3123.4,3123.1,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172467299,0.00479624,3123.9,3123.1,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172467601,0.00479624,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172467792,0.00479624,3123.9,3123.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738172467996,0.00479624,3123.9,3123.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738172468396,0.00479624,3123.9,3123.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738172468711,0.64024,3124.4,3123.8,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738172468895,0.64024,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172469299,0.69135171,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172469494,0.6913507,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172469899,3.14939242,3124.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172470104,0.00479624,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172470301,0.00479624,3124.7,3124.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738172470502,0.00479624,3124.7,3124.4,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1738172470899,0.00479624,3124.7,3124.6,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738172471104,3.14939242,3125.2,3124.4,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738172471306,0.64004,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172471499,0.64014,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172471903,3.78952242,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172472305,3.14939242,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172472506,0.64014,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172473210,3.14939242,3124.9,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172473407,0.64018,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172473919,3.78951242,3124.9,3124.5,0.64498624]
["bitfinex-derivatives","ETHF0:USTF0",1738172474098,3.78951242,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172475410,0.00479624,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172475703,0.00479624,3125.1,3124.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738172475911,0.00479624,3125.1,3125.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738172476108,0.00479624,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172476313,0.00479624,3125.1,3124.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738172476700,0.00479624,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172477413,0.00479624,3125.1,3124.8,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738172477912,0.00479624,3125.1,3124.8,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738172478211,0.00479624,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172478411,0.00479624,3125.1,3124.8,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738172478610,0.00479624,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172478810,0.6401,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172479811,0.00479624,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172480111,0.00479624,3125.1,3125.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738172480606,0.63997,3125.7,3125.3,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738172480911,3.14939242,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172481105,0.63987,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172481916,0.69095061,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172482705,0.69095061,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172482706,0.63997,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172482913,3.78936242,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172483317,3.14939242,3125.6,3125.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738172483614,3.14939242,3125.6,3125.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738172483817,0.64009,3125.0,3124.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738172484208,0.64014,3124.8,3124.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738172484411,0.64018,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172485516,0.69128758,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172485906,1.23048758,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172486215,1.23049113,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172488417,1.23049005,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172490009,1.23048877,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172490615,0.69128877,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172490823,0.05110877,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172491022,3.14939242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172491023,3.78953242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172491320,3.14939242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172491716,3.78952242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172492119,3.14939242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172492314,3.14939242,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172492517,0.64009,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172492716,3.78947242,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172492919,3.14939242,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172493124,0.64012,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172494623,3.14939242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172494827,0.64017,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172502124,3.14939242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172502334,0.64017,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172504431,3.14939242,3124.8,3124.5,0.64497624]
["bitfinex-derivatives","ETHF0:USTF0",1738172504631,0.64015,3124.7,3124.5,0.64498624]
["bitfinex-derivatives","ETHF0:USTF0",1738172504828,3.14939242,3124.8,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172505037,3.14939242,3124.8,3124.7,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1738172505221,3.78952242,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172513737,3.14939242,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172514041,1.60015,3125.2,3124.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738172514042,3.78945242,3125.2,3124.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738172514242,0.64011,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172514542,3.14939242,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172514543,3.03945815,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172516331,2.39932815,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172516740,3.03945815,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172517137,2.39932815,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172517339,3.03945815,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172519133,2.39932815,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172519631,2.39932815,3125.1,3124.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738172519833,0.64003,3125.3,3124.9,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738172520032,2.39932815,3125.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172520033,3.03933815,3125.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172520332,3.03933815,3125.4,3125.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738172520730,3.03933815,3125.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172520731,0.64007,3125.1,3125.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738172520941,3.03939815,3125.1,3125.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738172521634,3.03939815,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172521635,0.64013,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172521834,3.03945815,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172522539,0.64015,3124.7,3124.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738172525441,0.64017,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172525842,0.6912796,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172526243,0.64017,3124.6,3124.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172527138,0.0511093,3124.6,3124.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738172527334,0.64027,3124.1,3124.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738172527947,0.64029,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172528146,3.03961815,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172528939,3.09073616,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172529442,3.09073566,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172529941,3.03961815,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172530548,2.39932815,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172532146,2.39932815,3124.0,3123.9,3.84811]
["bitfinex-derivatives","ETHF0:USTF0",1738172532351,0.00479624,3124.3,3124.2,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738172532545,0.00479624,3124.3,3124.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738172533351,0.00479624,3124.3,3124.0,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1738172533651,0.00479624,3124.3,3124.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738172533855,0.00479624,3124.3,3124.0,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1738172534044,0.00479624,3124.3,3124.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738172534245,0.00479624,3124.3,3124.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738172534645,0.00479624,3124.3,3124.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738172534847,0.00479624,3124.3,3124.0,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1738172535047,0.00479624,3124.3,3124.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738172535957,0.64504624,3124.3,3124.0,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1738172536351,0.64504624,3124.3,3124.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738172536855,2.39932815,3124.9,3124.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738172537151,2.39932815,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172537356,2.39932815,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172537652,0.64001,3125.4,3125.1,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738172537858,2.39932815,3125.5,3125.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738172538058,2.39932815,3125.5,3125.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738172538359,0.00479624,3125.6,3125.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738172538555,0.00479624,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172539359,0.00479624,3125.6,3125.5,3.84779]
["bitfinex-derivatives","ETHF0:USTF0",1738172539672,0.00479624,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172542372,0.00479624,3125.6,3125.5,3.84779]
["bitfinex-derivatives","ETHF0:USTF0",1738172543365,2.39932815,3126.4,3125.5,3.84779]
["bitfinex-derivatives","ETHF0:USTF0",1738172543567,0.63986,3126.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172543971,0.63986,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172544277,3.03913815,3126.4,3126.1,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738172544479,0.63982,3126.3,3126.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172544967,3.03914815,3126.4,3126.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172545174,2.39932815,3126.7,3126.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738172545370,2.39932815,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172545575,0.6398,3126.5,3126.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738172546072,2.39932815,3126.4,3126.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738172546370,0.63982,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172546578,0.6399,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172547073,0.5243,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172547271,2.39932815,3126.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172547473,3.03907815,3126.7,3126.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738172547670,2.39932815,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172548574,3.03895815,3127.3,3126.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738172548879,0.63964,3127.2,3126.8,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738172549171,2.39932815,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172549370,3.03895815,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172549870,0.63965,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172550075,3.03894815,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172550378,0.63964,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172550775,3.03895815,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172551975,2.39932815,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172552177,2.39932815,3127.3,3127.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738172552678,3.03895815,3127.3,3127.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738172553473,0.63964,3127.2,3127.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738172553675,3.03895815,3127.3,3127.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738172554481,2.39932815,3127.3,3127.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738172554676,2.39932815,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172554974,2.94332815,3127.2,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172555182,3.03902815,3126.9,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172556274,3.03902815,3126.9,3126.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738172556275,2.39932815,3126.9,3126.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738172556482,2.39932815,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172556776,0.63988,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172557980,2.39932815,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172558785,3.03919815,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172558982,0.63988,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172560286,2.39932815,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172560287,3.03920815,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172561180,0.63988,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172562487,2.39932815,3126.1,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172562691,0.63991,3125.9,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172563186,0.63993,3125.8,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172563391,2.39932815,3126.1,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172563683,0.63988,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172565988,2.39932815,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172566394,0.00479624,3126.3,3126.2,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738172567090,2.39932815,3127.0,3126.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172567289,3.03901815,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172567789,2.39932815,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172568695,3.03900815,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172568887,0.63968,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172569288,0.63967,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172569491,0.63968,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172570996,0.5416,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172570997,1.18127,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172571495,0.63968,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172572091,0.63972,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172572295,2.39932815,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172573698,2.39932815,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172573994,2.39932815,3126.9,3126.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738172574395,2.39932815,3126.9,3126.7,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1738172574691,2.39932815,3126.9,3126.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738172574995,2.39932815,3126.9,3126.7,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1738172575696,2.39932815,3126.9,3126.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738172575992,0.63976,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172576192,3.03908815,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172579195,0.63984,3126.2,3126.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738172579399,3.03916815,3126.2,3126.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738172579696,3.03916815,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172579697,2.39932815,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172579891,3.03923815,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172580293,0.63995,3125.7,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172580487,0.63994,3125.8,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172580687,2.39932815,3125.9,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172580899,2.39932815,3125.9,3125.8,3.84773]
["bitfinex-derivatives","ETHF0:USTF0",1738172582401,2.39932815,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172582597,3.03923815,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172583600,2.39932815,3125.9,3125.8,3.84773]
["bitfinex-derivatives","ETHF0:USTF0",1738172586099,2.39932815,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172586300,3.03923815,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172589197,2.39932815,3126.2,3125.8,3.84773]
["bitfinex-derivatives","ETHF0:USTF0",1738172589404,0.63987,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172589704,0.63989,3126.0,3125.8,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1738172590197,2.39932815,3126.2,3125.8,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1738172590403,0.63988,3126.1,3125.8,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1738172590602,0.63988,3126.1,3125.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738172590804,3.03918815,3126.2,3125.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738172591298,3.03918815,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172591299,2.39932815,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172591501,2.39932815,3125.9,3125.8,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1738172591706,2.39932815,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172591899,3.03923815,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172592303,0.63995,3125.7,3125.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172598807,0.63995,3125.7,3123.5,4.86524808]
["bitfinex-derivatives","ETHF0:USTF0",1738172598808,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172599007,3.03939815,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172602312,2.39932815,3125.1,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172602513,3.03945815,3124.8,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172607126,2.39932815,3124.8,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172607526,3.03945815,3124.8,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172608818,2.39932815,3124.8,3124.7,0.64494624]
["bitfinex-derivatives","ETHF0:USTF0",1738172609019,3.58104815,3125.4,3124.9,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738172609322,2.39932815,3125.1,3124.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738172609526,3.03943815,3124.9,3124.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738172609711,3.03943815,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172610425,0.64013,3124.8,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172613127,2.39932815,3124.9,3124.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738172613326,2.39932815,3124.9,3124.8,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738172614332,2.39932815,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172614531,2.39932815,3124.9,3124.8,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738172615229,0.5108,3125.7,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172615431,2.39932815,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172615627,2.39932815,3125.6,3125.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738172615925,2.39932815,3125.9,3125.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738172616137,2.39932815,3125.9,3125.8,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738172616432,3.03924815,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172617116,2.39932815,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172617321,0.63993,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172620723,0.5193,3125.9,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172620923,2.39932815,3125.4,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172621324,2.39932815,3125.4,3125.3,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1738172621833,2.39932815,3125.4,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172622626,2.39932815,3125.4,3125.3,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1738172625036,2.39932815,3125.4,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172625424,2.39932815,3125.4,3125.3,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1738172626038,2.39932815,3125.4,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172629339,3.03933815,3125.4,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172629733,2.39932815,3125.4,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172630539,3.03933815,3125.4,3125.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738172633144,3.03933815,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172639655,0.00479624,3126.0,3125.3,13.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738172639840,2.39932815,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172640039,2.39932815,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172640241,2.39932815,3127.0,3126.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738172640544,2.39932815,3127.0,3126.8,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738172641047,2.39932815,3127.0,3126.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738172641346,2.39932815,3127.0,3126.8,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738172641547,2.39932815,3127.0,3126.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738172641844,2.39932815,3127.3,3127.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738172642043,2.39932815,3127.3,3127.2,3.84743]
["bitfinex-derivatives","ETHF0:USTF0",1738172642551,2.39932815,3127.6,3127.5,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738172643045,2.39932815,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172643249,2.39932815,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172644037,3.03894815,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172644745,2.39932815,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172644950,2.39932815,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172645450,2.94372815,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172645650,0.63974,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172646638,0.6398,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172646839,2.39932815,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172647148,3.03912815,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172647345,2.39932815,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172647844,3.03912815,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172649049,2.39932815,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172649645,3.03912815,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172652737,0.63986,3126.1,3126.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172652942,4.7986563,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172653149,2.39932815,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172653350,2.39932815,3125.4,3125.3,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1738172654552,2.39932815,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172654856,3.03933815,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172655151,2.39932815,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172656455,2.39932815,3125.4,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172656655,3.03939815,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172659559,3.09049659,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172659852,3.03939815,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172660257,2.39932815,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172660452,3.03939815,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172660650,3.54799815,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172662149,3.03939815,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172663052,3.09049543,3125.1,3125.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172664051,6.29829543,3125.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172664251,0.64027,3124.1,3124.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738172664753,0.64027,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172664754,2.39932815,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172664958,2.39932815,3123.8,3123.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738172665158,2.39932815,3123.6,3123.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738172665545,3.03970815,3123.6,3123.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738172665756,0.64042,3123.4,3123.3,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1738172669766,0.64042,3123.4,3123.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172675165,0.69154992,3123.4,3123.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172675463,0.69155088,3123.4,3123.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172675665,0.64042,3123.4,3123.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172676265,0.64052,3122.9,3122.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172676457,3.03984815,3122.9,3122.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172677261,2.39932815,3122.9,3122.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172677665,1.60102,3123.5,3122.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172677666,2.39932815,3123.5,3122.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738172677968,2.39932815,3123.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172678267,2.39932815,3123.5,3123.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738172679469,3.03972815,3123.5,3123.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738172679662,2.39932815,3123.5,3123.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738172681168,3.03972815,3123.5,3123.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738172682169,2.39932815,3123.5,3123.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738172682671,2.39932815,3123.8,3123.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738172682963,3.03965815,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172684068,0.6404,3123.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172684272,3.03974815,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172686963,2.39932815,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172687467,3.03974815,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172687766,2.39932815,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172688373,0.00479624,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172688572,2.39932815,3123.7,3123.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738172688767,2.39932815,3123.7,3123.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738172689376,2.39932815,3123.7,3123.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738172689563,0.64038,3123.6,3123.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738172690370,2.39932815,3123.7,3123.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738172690371,0.6404,3123.5,3123.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738172690566,0.64042,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172690770,1.66142,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172698881,1.15202,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172700476,0.64044,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172700669,2.39932815,3123.1,3123.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738172701182,2.39932815,3123.1,3122.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738172701477,2.39932815,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172701678,2.39932815,3123.4,3123.2,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1738172701883,2.39932815,3123.4,3123.3,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738172702075,3.03974815,3123.4,3123.3,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738172702978,3.03974815,3123.4,3123.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738172702979,2.39932815,3123.4,3123.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738172703180,0.64044,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172704181,2.39932815,3123.4,3122.8,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738172704376,2.39932815,3122.9,3122.8,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738172704877,0.64058,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172705080,3.03990815,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172705883,5.4392363,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172706283,3.03990815,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172706472,2.39932815,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172706778,3.03990815,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172707580,2.39932815,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172708884,2.39932815,3123.2,3122.5,5.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172709083,2.39932815,3123.2,3123.1,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1738172709486,1.5708,3123.9,3123.1,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1738172709487,2.39932815,3123.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172709687,2.39932815,3123.8,3123.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738172709879,2.39932815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172710489,2.39932815,3123.5,3123.4,3.84822]
["bitfinex-derivatives","ETHF0:USTF0",1738172711190,2.39932815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172712482,3.03972815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172712885,2.39932815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172713087,3.03972815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172713283,2.39932815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172714585,3.03972815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172716790,2.39932815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172717487,3.03972815,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172718388,0.64048,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172718593,2.39932815,3123.1,3122.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738172718894,0.64058,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172719398,1.18058,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172719585,0.54,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172719787,2.39932815,3122.7,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172719985,3.03990815,3122.7,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172721095,0.64058,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172721493,3.03989815,3122.7,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172721694,0.64058,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172723594,3.03989815,3122.7,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172723791,0.64058,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172724296,1.14988,3122.6,3122.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738172724497,2.90862815,3122.6,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172724702,2.90862815,3122.6,3121.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738172724703,2.39932815,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172724996,0.64083,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172725394,2.39932815,3121.5,3120.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738172725602,2.39932815,3121.0,3120.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738172725791,2.39932815,3121.0,3120.9,4.802604]
["bitfinex-derivatives","ETHF0:USTF0",1738172726292,2.39932815,3121.3,3120.9,4.802604]
["bitfinex-derivatives","ETHF0:USTF0",1738172726693,2.39932815,3121.3,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738172727094,3.04017815,3121.3,3120.9,4.802604]
["bitfinex-derivatives","ETHF0:USTF0",1738172727296,2.39932815,3121.3,3120.9,5.443524]
["bitfinex-derivatives","ETHF0:USTF0",1738172727501,2.39932815,3121.3,3120.9,4.802604]
["bitfinex-derivatives","ETHF0:USTF0",1738172727699,3.04023815,3121.0,3120.9,4.255504]
["bitfinex-derivatives","ETHF0:USTF0",1738172728297,3.04023815,3121.0,3120.9,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172728695,3.04023815,3121.0,3120.9,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172729095,3.54643815,3121.0,3120.9,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172729499,3.59761389,3121.0,3120.9,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172730202,3.59761318,3121.0,3120.9,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172731298,0.64106,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172731499,2.39932815,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172733406,3.04039815,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172734001,3.03677173,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172734398,2.39570173,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172734601,2.39570173,3120.2,3120.1,3.84889]
["bitfinex-derivatives","ETHF0:USTF0",1738172736507,2.39570173,3120.2,3120.1,3.34623231]
["bitfinex-derivatives","ETHF0:USTF0",1738172737403,2.39932815,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738172737706,2.39932815,3120.8,3120.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738172737901,2.39932815,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172738407,3.04027815,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172740009,2.39932815,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172741305,2.39932815,3120.8,3120.7,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738172741809,2.39932815,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172742610,2.39932815,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172742813,2.39932815,3121.1,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738172743197,2.39932815,3121.1,3120.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738172743198,2.39932815,3121.4,3121.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738172743401,2.39932815,3121.4,3121.3,3.84864]
["bitfinex-derivatives","ETHF0:USTF0",1738172743705,0.004804,3121.5,3121.4,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738172743899,0.004804,3121.5,3121.4,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1738172745410,0.004804,3121.5,3121.4,6.18403]
["bitfinex-derivatives","ETHF0:USTF0",1738172746510,0.004804,3121.5,3121.4,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1738172748511,1.10406,3121.8,3121.7,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738172748708,0.6406,3122.5,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738172748903,0.64062,3122.4,3122.3,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738172749215,0.64062,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172749613,0.6407,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172749808,3.04002815,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172750512,2.39932815,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172750718,3.04002815,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172751617,2.39932815,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172752914,2.39932815,3122.0,3121.9,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738172754422,2.39932815,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172755129,2.39932815,3122.0,3121.9,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738172755329,2.39932815,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172755526,3.04002815,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172755721,0.64077,3121.7,3121.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172755919,3.04009815,3121.7,3121.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172756122,3.04009815,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172756123,5.65828865,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172756430,3.04021815,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172756626,0.64089,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172760231,2.39932815,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172760832,0.64089,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172761330,0.64095,3120.8,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172761532,3.04027815,3120.8,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172761834,3.09145813,3120.8,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172762034,2.39932815,3120.8,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172762337,0.004804,3121.1,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172762338,2.40413215,3121.1,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172762530,2.40413215,3121.1,3121.0,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738172762733,0.004804,3121.1,3121.0,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738172762929,0.004804,3121.1,3121.0,8.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738172763130,2.39932815,3121.7,3121.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738172763437,2.39932815,3121.7,3121.6,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1738172764134,0.528,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172764135,2.39932815,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172764331,2.40413215,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172764531,3.80041857,3122.0,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738172764732,3.15970857,3122.0,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738172764930,3.15970857,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172765130,0.004804,3122.0,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738172767033,0.64072,3121.9,3121.6,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1738172767428,3.15970857,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172767639,3.79567457,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172768539,3.15490457,3121.7,3121.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738172768833,0.64087,3121.2,3121.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738172769226,3.79575457,3121.3,3121.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738172769431,0.64087,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172772136,3.15490457,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172772336,3.15490457,3121.3,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738172772534,3.15490457,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172773136,3.15490457,3121.3,3121.1,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738172773335,3.15490457,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172773839,3.15490457,3121.6,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738172774037,3.79569457,3121.6,3121.1,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738172774444,3.79569457,3121.6,3121.1,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1738172774744,3.15490457,3121.6,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738172775039,3.79569457,3121.6,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738172775239,3.79569457,3121.6,3121.1,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1738172775437,0.64081,3121.5,3121.1,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1738172776242,3.79575457,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172777141,3.15490457,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172777540,0.64087,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172778136,1.14987,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172779346,1.14987,3121.2,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172779347,0.64094,3120.9,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172779641,0.64095,3120.8,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172780637,3.15490457,3121.0,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172780843,0.64094,3120.9,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172781431,0.64095,3120.8,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172784753,0.6921284,3120.8,3120.7,0.00321559]
["bitfinex-derivatives","ETHF0:USTF0",1738172785251,0.6921284,3120.8,3120.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738172785252,1.60253,3120.6,3120.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738172785547,3.79598457,3120.2,3120.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738172785742,4.30731457,3120.5,3120.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738172786641,0.64106,3120.3,3120.0,4.369814]
["bitfinex-derivatives","ETHF0:USTF0",1738172786853,0.64104,3120.4,3120.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738172787537,0.64109,3120.1,3120.0,3.728704]
["bitfinex-derivatives","ETHF0:USTF0",1738172788047,3.15490457,3120.2,3120.0,3.728704]
["bitfinex-derivatives","ETHF0:USTF0",1738172788252,3.15490457,3120.5,3120.0,3.728704]
["bitfinex-derivatives","ETHF0:USTF0",1738172788454,3.15490457,3120.5,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738172788651,0.64104,3120.4,3120.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738172788847,3.15490457,3120.5,3120.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738172789152,3.79592457,3120.5,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738172789351,0.64104,3120.4,3120.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738172790554,0.64104,3120.4,3120.0,4.242904]
["bitfinex-derivatives","ETHF0:USTF0",1738172790752,0.64104,3120.4,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738172790950,3.15490457,3120.2,3120.0,3.728704]
["bitfinex-derivatives","ETHF0:USTF0",1738172791154,3.15490457,3120.2,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172791155,0.64109,3120.1,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172791356,1.16489,3120.1,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172791656,0.5238,3120.1,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172792251,3.15490457,3120.5,3120.0,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172792451,3.15490457,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738172792658,2.40517571,3120.6,3120.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738172793649,0.004804,3120.7,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738172794753,2.40517571,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738172794957,2.40517571,3121.2,3121.1,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1738172796063,2.40997971,3121.5,3121.4,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738172796254,2.40997971,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172796255,2.40997971,3121.5,3121.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738172796455,2.40997971,3121.5,3121.4,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738172796651,0.004804,3121.5,3121.4,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738172797052,0.004804,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172797252,0.004804,3121.5,3121.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738172797458,0.004804,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172797770,0.004804,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172797771,0.64095,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172799864,3.79653326,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172800551,0.64095,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172801363,0.64104,3120.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172801560,3.79664326,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172802763,3.84782842,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172803355,3.84782842,3120.3,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172803551,0.05118874,3120.2,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172803859,0.64109,3120.1,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172804054,0.69227874,3120.1,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172804957,0.64109,3120.1,3120.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172807168,0.64103,3120.5,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738172807466,3.15559326,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172807659,3.15559326,3120.6,3120.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738172807862,0.64102,3120.5,3120.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738172808061,3.15559326,3120.6,3120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738172808255,3.15559326,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738172808764,3.15559326,3120.6,3120.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738172809067,3.15559326,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738172809461,3.15559326,3120.6,3120.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738172809962,3.15559326,3120.6,3120.5,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1738172810462,3.15559326,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172812672,3.79653326,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172812966,0.64095,3120.8,3120.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738172815157,0.64098,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172815564,0.64096,3120.8,3120.5,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1738172815768,3.15559326,3120.9,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738172815968,3.15559326,3120.9,3120.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738172815969,0.64095,3120.8,3120.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738172816772,3.79654326,3120.9,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738172817470,3.79653326,3120.9,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738172818472,0.004804,3121.5,3121.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738172818675,0.004804,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172818870,0.645614,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172819174,0.004804,3121.5,3121.4,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1738172819670,1.68237,3122.2,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738172819671,0.64068,3122.2,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738172819861,0.64069,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172820372,3.79628326,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172820668,3.15559326,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172820873,3.15559326,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172820874,0.64068,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172821074,3.16039726,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172821270,0.64067,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172821670,0.64065,3122.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172822170,3.79627326,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172822376,3.15559326,3122.1,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172822576,3.15559326,3121.7,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172822776,3.79636326,3121.7,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172823069,3.15559326,3121.7,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172823379,3.15559326,3121.7,3121.5,0.645604]
["bitfinex-derivatives","ETHF0:USTF0",1738172823575,0.64079,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172824268,3.15559326,3122.0,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172824571,3.2078,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172824781,3.84847,3122.2,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738172825081,0.64073,3121.9,3121.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738172825281,3.15559326,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172825571,0.64075,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172827379,1.18303,3121.9,3121.7,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1738172827873,0.64072,3122.0,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738172828076,3.65469326,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172828281,3.79631326,3122.0,3121.7,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738172828481,0.64073,3121.9,3121.7,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738172828783,0.64074,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172829075,3.79630326,3122.0,3121.7,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1738172829279,3.15559326,3122.0,3121.7,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738172829472,3.79630326,3122.0,3121.7,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738172829668,3.15559326,3122.0,3121.9,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738172829873,3.15559326,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172830074,3.79630326,3122.0,3121.7,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738172830276,0.64075,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172830482,3.15559326,3122.0,3121.8,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738172831481,3.79630326,3122.0,3121.8,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738172831682,3.79630326,3122.0,3121.7,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738172832482,3.15559326,3122.0,3121.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738172832675,3.15559326,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172833075,0.64074,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172833278,3.15559326,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172833482,0.64075,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172833679,0.64079,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172833884,3.79638326,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172834284,4.30278326,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172834777,0.05115831,3121.8,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172834985,0.69191831,3121.8,3121.5,0.645604]
["bitfinex-derivatives","ETHF0:USTF0",1738172835376,0.05115831,3121.8,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738172835576,0.05115831,3121.8,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172835784,0.05115831,3121.8,3121.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738172836080,0.004804,3122.4,3121.7,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1738172836282,0.004804,3122.4,3122.3,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738172837082,0.004804,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172837582,0.004804,3122.4,3122.3,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738172838087,0.004804,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172839387,0.645424,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172841284,3.212604,3122.4,3121.5,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172841490,3.15559326,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172842676,3.79638326,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172844486,3.84715046,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172845983,3.20636046,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172846281,3.15559326,3122.2,3121.5,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172846484,3.15559326,3122.2,3121.9,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738172846682,0.64068,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172846888,0.6407,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172847284,0.64068,3122.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172847483,3.15559326,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172847484,0.64069,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172848089,3.15559326,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172848285,3.79629326,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172848486,0.64079,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172848688,3.79638326,3121.6,3121.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172850387,3.79638326,3121.6,3120.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738172850388,11.3619555,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172850594,11.3619555,3121.6,3120.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738172850595,0.64099,3120.7,3120.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738172850888,0.64099,3120.7,3120.4,4.37793]
["bitfinex-derivatives","ETHF0:USTF0",1738172851082,0.64086,3121.3,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738172851279,3.15559326,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172851495,0.6409,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172851892,3.15559326,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172852088,3.15559326,3121.7,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172852390,0.6407,3122.1,3121.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738172852687,3.15559326,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172852993,3.15559326,3122.0,3121.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738172852994,0.64077,3121.7,3121.4,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1738172853395,3.15559326,3121.7,3121.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738172853597,0.64081,3121.5,3121.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738172853797,3.15559326,3121.7,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172854099,4.34332326,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172855394,0.64087,3121.2,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172855596,3.70249326,3121.4,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172856092,0.64089,3121.1,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172856790,0.64088,3121.2,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172856990,0.64086,3121.3,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172857191,3.15559326,3121.7,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172857392,0.64079,3121.6,3121.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738172858095,3.15559326,3121.7,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172858301,0.64083,3121.4,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738172858495,0.64083,3121.4,3121.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738172858900,0.64082,3121.5,3121.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738172859696,0.64082,3121.5,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172859899,3.15559326,3121.7,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172860097,3.2078,3122.0,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172860098,0.64089,3121.1,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172860903,3.15559326,3121.3,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172861099,4.75756326,3121.6,3121.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738172861403,0.64089,3121.1,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172862406,3.15559326,3121.3,3121.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738172862611,0.64089,3121.1,3121.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738172862792,0.64089,3121.1,3121.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738172863402,0.64089,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172863802,3.15559326,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172864009,3.79646326,3121.3,3121.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738172864301,3.69959326,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172864503,0.64079,3121.6,3121.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738172864905,0.64082,3121.5,3121.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738172865106,3.69959326,3121.7,3121.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738172865308,3.15559326,3121.7,3121.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738172865609,3.15559326,3121.7,3121.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738172865798,3.15559326,3121.7,3121.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1738172866308,3.15559326,3121.7,3121.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738172867103,3.15559326,3121.7,3121.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738172867303,3.15559326,3121.7,3121.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1738172868296,3.15559326,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172868506,0.64081,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172870304,0.69157831,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172871309,5.05076831,3121.5,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172871510,0.64097,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172871902,1.17277,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172872308,0.64097,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172872508,3.79655326,3120.8,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172872706,3.15559326,3120.8,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172872907,0.64097,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172873719,3.15559326,3120.8,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172874017,3.15559326,3120.8,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172874018,3.79655326,3120.8,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172874411,0.64097,3120.7,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172876210,0.64097,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172877915,3.15559326,3120.8,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172878217,3.79654326,3120.8,3120.6,4.272304]
["bitfinex-derivatives","ETHF0:USTF0",1738172879220,3.79649326,3121.1,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738172879420,3.15559326,3121.1,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738172879624,0.64091,3121.0,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738172880623,0.64093,3120.9,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738172880818,3.15559326,3121.1,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738172881024,0.64093,3120.9,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738172881213,0.64093,3120.9,3120.6,4.913284]
["bitfinex-derivatives","ETHF0:USTF0",1738172881616,0.64093,3120.9,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738172882628,3.79649326,3121.1,3120.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738172882924,3.79649326,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172883728,3.15559326,3121.1,3120.6,4.272304]
["bitfinex-derivatives","ETHF0:USTF0",1738172883920,0.64097,3120.7,3120.6,4.272304]
["bitfinex-derivatives","ETHF0:USTF0",1738172884533,3.04594775,3120.7,3120.6,4.272304]
["bitfinex-derivatives","ETHF0:USTF0",1738172884925,3.04594775,3120.7,3120.6,3.730504]
["bitfinex-derivatives","ETHF0:USTF0",1738172885122,3.04594775,3120.7,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172886626,2.40497775,3120.7,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172886830,2.40497775,3120.7,3120.6,3.709104]
["bitfinex-derivatives","ETHF0:USTF0",1738172887030,3.04594775,3120.7,3120.6,3.709104]
["bitfinex-derivatives","ETHF0:USTF0",1738172887428,3.04594775,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172890431,3.09673323,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172890726,3.04594775,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172890926,3.0967335,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172891428,3.04594775,3120.7,3120.6,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172892426,2.40497775,3120.7,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172892630,2.40497775,3120.7,3120.6,3.853594]
["bitfinex-derivatives","ETHF0:USTF0",1738172893428,2.40497775,3120.7,3120.6,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1738172893832,2.40497775,3120.7,3120.6,3.853594]
["bitfinex-derivatives","ETHF0:USTF0",1738172894637,3.04588775,3121.0,3120.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738172895128,2.40497775,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738172895323,3.04588775,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738172896536,3.04583775,3121.3,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738172896837,3.04583775,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172898830,3.04583775,3121.3,3121.2,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738172899032,2.40497775,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172899335,2.40497775,3121.9,3121.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738172899537,2.40497775,3121.9,3121.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738172899538,0.64077,3121.7,3121.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738172899835,0.64079,3121.6,3121.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738172900036,0.64079,3121.6,3121.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738172900228,2.40497775,3121.6,3121.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738172900627,2.40497775,3121.9,3121.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738172900831,2.40497775,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172901139,3.04565775,3122.2,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738172901323,0.6407,3122.1,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738172901935,0.64069,3122.1,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738172902130,2.40497775,3122.2,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738172902330,3.04565775,3122.2,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738172902841,2.40497775,3122.2,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738172903336,2.40497775,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172903527,0.004804,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172903724,0.004804,3122.4,3122.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1738172904128,0.004804,3122.4,3122.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738172904434,0.004804,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172904641,3.04563775,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172904935,2.40497775,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172905335,2.40497775,3122.2,3122.1,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1738172905735,3.04563775,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172906332,2.40497775,3122.2,3121.7,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738172906538,0.64075,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172907434,2.40497775,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172907835,0.64075,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172909040,0.64075,3121.8,3121.7,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1738172909540,2.40497775,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172909737,0.64069,3122.1,3122.0,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738172910334,2.40497775,3122.2,3121.7,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738172910631,0.6407,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738172910935,3.04565775,3122.2,3121.7,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738172911143,0.64069,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738172911441,2.40497775,3122.2,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738172911644,0.64069,3122.1,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738172911938,3.04564775,3122.2,3122.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738172912639,2.40497775,3122.2,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738172912840,3.04564775,3122.2,3122.1,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1738172914144,2.40497775,3122.2,3122.1,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1738172914830,0.004804,3122.4,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738172915632,2.40497775,3123.1,3123.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738172915837,2.40497775,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172916037,2.40497775,3123.1,3123.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738172916239,2.40497775,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172916539,2.40497775,3123.1,3123.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738172917142,0.004804,3123.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172917335,0.004804,3123.3,3123.2,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738172925250,0.63994,3125.8,3124.3,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1738172925439,0.63984,3126.3,3125.7,3.04490775]
["bitfinex-derivatives","ETHF0:USTF0",1738172925646,1.0633,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172925647,0.63982,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172925941,0.63979,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172926147,0.63983,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172926451,1.0633,3126.6,3126.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172926452,0.63986,3126.1,3126.0,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172926650,0.63986,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172926651,3.2078,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172926845,1.1444,3126.0,3125.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738172927142,0.5045,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172927346,0.5045,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172928052,0.5045,3126.0,3125.7,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1738172928547,0.5045,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172928752,0.5045,3126.0,3125.8,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738172929051,0.5045,3126.0,3125.9,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738172929748,3.67797441,3126.6,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172929953,0.5065,3126.3,3125.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738172930249,0.5065,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172930451,0.5065,3126.3,3125.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738172931048,0.5065,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172931250,1.14632,3126.3,3125.8,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738172931445,0.63984,3126.2,3125.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738172931645,3.14707041,3126.0,3125.5,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1738172931840,3.14707041,3126.0,3125.3,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738172931841,3.2078,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172932044,3.2078,3125.9,3125.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738172932045,0.63994,3125.8,3125.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738172932260,0.5206,3125.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172932445,1.0506,3125.7,3125.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738172932846,1.69055,3125.7,3125.3,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1738172933154,1.0506,3125.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172933347,1.0506,3125.7,3125.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738172933550,1.0506,3125.7,3125.6,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738172934057,1.0506,3125.7,3125.5,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738172934357,1.0506,3125.7,3125.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172934558,1.0506,3125.7,3125.5,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172934759,1.0506,3125.7,3125.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172935357,0.5399,3125.6,3125.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172936056,0.5399,3125.6,3125.5,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172936555,3.14707041,3126.3,3125.5,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738172936556,3.14707041,3128.4,3125.8,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1738172936744,3.14707041,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172936949,0.63951,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172937155,3.14707041,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172937355,3.14707041,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172937544,3.2078,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172937750,0.00479601,3128.7,3128.1,3.21259601]
["bitfinex-derivatives","ETHF0:USTF0",1738172938152,0.63943,3128.2,3128.1,3.21259601]
["bitfinex-derivatives","ETHF0:USTF0",1738172939056,0.63943,3128.2,3128.1,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738172939057,5.63943,3128.2,3128.1,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738172939255,5.0,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172939558,0.63958,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172940354,0.63952,3127.9,3127.3,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1738172940557,0.63949,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172940853,3.14707041,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172941057,0.63962,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172941260,0.63964,3127.2,3127.1,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738172942562,0.63972,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172942764,0.63972,3126.8,3125.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738172942765,0.6398,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172944060,0.63986,3126.1,3126.0,0.00479336]
["bitfinex-derivatives","ETHF0:USTF0",1738172944357,3.14707041,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172944583,0.63989,3126.0,3125.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738172944860,3.14707041,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172945064,1.13687,3126.6,3126.1,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738172945364,0.4971,3126.6,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172945562,0.4971,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172945754,0.63983,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172946163,0.63978,3126.5,3126.0,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1738172946359,0.4971,3126.6,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172946756,0.00479601,3126.7,3126.5,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738172946963,0.00479601,3126.7,3126.6,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738172949763,0.00479601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172950363,0.00479601,3126.7,3126.6,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738172952965,0.00479601,3126.7,3126.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738172952966,0.00479601,3126.7,3126.5,1.67087]
["bitfinex-derivatives","ETHF0:USTF0",1738172953160,0.00479601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172953470,0.64454601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172954060,0.00479601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172954269,0.64453601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172954465,0.00479601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172954667,0.64454601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172955074,0.00479601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172955972,0.64454601,3126.7,3126.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738172956569,0.63978,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172956961,3.15186642,3126.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172957166,3.15186642,3126.7,3126.4,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738172957167,0.00479601,3126.7,3126.4,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738172957371,0.64453601,3126.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172958068,0.64453601,3126.7,3126.4,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738172958263,0.00479601,3126.7,3126.5,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738172958467,0.00479601,3126.7,3126.4,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1738172959561,0.63978,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172959974,3.64816642,3126.7,3126.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738172960273,0.63986,3126.1,3126.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738172961377,0.63986,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172965980,0.6426292,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172968975,0.63997,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172973675,1.0439,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172973874,0.63996,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172974484,0.63997,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172976286,0.64005,3125.2,3125.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738172977478,0.64005,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172978883,3.66627041,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172979082,0.64004,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172979390,0.64005,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172985090,0.5192,3125.5,3125.1,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1738172985394,2.39828118,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172985589,2.39828118,3125.9,3124.9,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1738172985590,0.63993,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172987184,0.6399,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172987393,0.63989,3126.0,3125.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738172987587,0.6426492,3126.1,3125.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738172987787,0.63989,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172987989,0.0027692,3126.1,3125.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738172988188,0.63989,3126.0,3125.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738172988988,0.0027692,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172989400,0.0027692,3126.1,3125.8,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738172989401,0.6426492,3126.1,3125.8,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738172989694,0.0027692,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172990098,0.63993,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172990697,0.63991,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172990897,0.6426392,3126.1,3125.8,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738172991197,0.0027692,3126.1,3126.0,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738172991690,0.0027692,3126.1,3125.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738172993097,0.6426392,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172993294,0.0027692,3126.1,3125.7,3.84773]
["bitfinex-derivatives","ETHF0:USTF0",1738172993602,0.63993,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172997001,1.13773,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738172998008,1.18841977,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173000500,1.18842068,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173000896,1.18841997,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173001304,1.18841997,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173001612,0.64001,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173003909,2.39828118,3125.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173004102,3.03826118,3125.6,3125.3,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1738173004301,0.63991,3125.9,3125.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738173004507,0.63989,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173004809,0.0027692,3126.1,3126.0,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738173005507,0.0027692,3126.1,3125.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738173005898,0.63991,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173006704,3.03819118,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173006905,3.08888228,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173007206,3.08888228,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173007207,0.63999,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173007408,3.08896639,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173007605,2.44897639,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173007909,3.03827118,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173008108,3.08896612,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173008305,3.03827118,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173008703,0.69068496,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173012110,3.83850706,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173012815,3.83850706,3125.5,3124.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738173012816,0.64009,3125.0,3124.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738173017823,0.64009,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173017824,0.64011,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173018714,3.78792915,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173018915,0.64017,3124.6,3124.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738173019219,0.64025,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173021322,3.83878882,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173022117,7.04658882,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173022621,7.04659478,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173024122,7.04659421,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173024622,3.83879421,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173030727,3.09156218,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173036122,6.49707435,3124.2,3124.1,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1738173036626,0.64036,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173036823,3.09167218,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173039230,3.09168129,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173039534,3.09168129,3123.7,3123.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738173039535,0.64042,3123.4,3123.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738173039732,3.04100712,3123.4,3123.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738173040231,3.0917426,3123.4,3123.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738173042127,0.69115548,3123.4,3123.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738173042631,0.6911594,3123.4,3123.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738173042825,0.0507394,3123.4,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173043031,3.04104712,3123.2,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173043235,3.09178652,3123.2,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173043928,3.09178526,3123.2,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173044333,2.40058712,3123.2,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173044833,3.04104712,3123.2,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173046430,2.40058712,3123.2,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173046638,0.64045,3123.3,3123.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738173046829,0.64042,3123.4,3123.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738173047029,0.64044,3123.3,3123.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738173048135,0.64043,3123.4,3123.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738173048438,0.64044,3123.3,3123.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738173050540,2.40058712,3123.5,3123.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738173050740,0.64044,3123.3,3123.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1738173051632,0.64044,3123.3,3123.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738173053032,0.69117623,3123.3,3123.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738173053634,0.64044,3123.3,3123.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738173055332,2.40058712,3123.5,3123.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738173055535,3.04098712,3123.5,3123.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738173056039,0.64041,3123.5,3123.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738173056539,0.64042,3123.4,3123.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738173057338,2.40058712,3123.5,3123.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738173057543,0.64044,3123.3,3123.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738173057840,0.69117648,3123.3,3123.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738173058037,4.00125712,3124.2,3123.2,11.14548712]
["bitfinex-derivatives","ETHF0:USTF0",1738173058242,2.40058712,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173058429,2.40058712,3124.2,3123.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738173058637,0.64022,3124.4,3124.0,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1738173058832,2.40058712,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173059240,0.64023,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173059444,0.64027,3124.1,3124.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738173059744,1.60047,3124.6,3124.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738173059745,2.40058712,3124.2,3124.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738173059938,0.64027,3124.1,3124.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738173060851,3.04085712,3124.2,3124.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738173061042,0.64027,3124.1,3124.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738173063040,2.40058712,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173063340,2.40058712,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173063546,2.40058712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173064551,3.04096712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173065645,2.40058712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173066347,3.04097712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173066752,0.6404,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173067247,2.40058712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173067248,3.04097712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173067553,0.6404,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173068251,2.40058712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173068443,3.04097712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173068640,2.40058712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173068946,0.6404,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173070449,3.04097712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173071553,2.40058712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173072055,3.04097712,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173073245,3.04090712,3123.9,3123.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738173073449,2.40058712,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173073651,0.64029,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173073849,3.40398712,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173074057,4.04424712,3124.2,3123.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738173074255,3.2078,3124.3,3124.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738173074551,0.64025,3124.2,3123.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738173075258,0.64027,3124.1,3123.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738173075655,2.40058712,3124.2,3123.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738173075866,3.04085712,3124.2,3123.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738173076156,3.04085712,3124.2,3123.9,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1738173076352,2.40058712,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173076658,3.04090712,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173076956,3.09123247,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173077154,0.6404,3123.5,3123.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738173077554,2.40058712,3123.6,3123.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738173077758,0.64042,3123.4,3123.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738173077949,0.64042,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173078351,1.16552,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173081951,1.17281,3123.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173082256,0.64042,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173084165,0.64042,3123.4,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173084166,0.6405,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173084457,3.04108712,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173088662,0.6405,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173090167,3.04108712,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173091169,3.09143728,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173092569,0.64059,3122.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173092962,2.40058712,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173093262,0.64049,3123.1,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173093464,0.64049,3123.1,3122.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738173093663,0.64046,3123.2,3122.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738173093863,2.40538313,3123.3,3122.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738173094175,0.6405,3123.0,3122.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738173094463,2.40538313,3123.3,3122.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738173094662,2.40538313,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173094864,0.00479601,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173095460,0.64523601,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173095765,0.64052,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173095965,2.40058712,3122.9,3122.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738173096163,0.64059,3122.6,3122.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738173096666,0.64058,3122.6,3122.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738173097068,2.40058712,3122.6,3122.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738173097273,0.6406,3122.5,3122.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738173097475,0.6406,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173097674,0.64071,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173099075,1.15331,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173099376,1.15331,3122.0,3121.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738173099377,0.64082,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173101177,0.6408,3121.6,3121.4,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1738173101471,0.6407,3122.1,3121.9,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738173101676,0.64068,3122.1,3122.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738173102674,2.40058712,3122.2,3122.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738173102878,0.64068,3122.1,3122.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738173103072,2.40058712,3122.2,3122.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738173103270,3.04125712,3122.2,3122.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738173103471,2.40058712,3122.2,3122.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738173103671,2.40058712,3122.2,3122.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738173103868,2.40058712,3122.2,3122.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738173104569,0.049,3122.5,3122.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738173104870,0.049,3122.5,3122.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738173105272,2.44958712,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173105572,2.44958712,3122.8,3122.7,3.84836]
["bitfinex-derivatives","ETHF0:USTF0",1738173105765,0.049,3122.8,3122.7,3.84836]
["bitfinex-derivatives","ETHF0:USTF0",1738173107773,2.44958712,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173108083,2.44958712,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173108380,2.40058712,3122.4,3122.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738173108579,0.64065,3122.3,3122.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738173109086,0.64064,3122.3,3122.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738173110572,0.64065,3122.3,3122.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738173110872,3.04121712,3122.4,3122.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738173111074,2.90988712,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173111269,0.68956,3122.8,3122.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738173111474,0.68956,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173112175,0.68956,3122.8,3122.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738173112176,0.64062,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173112377,3.04120712,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173113393,2.40058712,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173114387,2.40058712,3122.4,3122.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738173114885,3.04120712,3122.4,3122.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738173115481,3.04120712,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173115690,3.09156866,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173116180,3.0915687,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173116388,3.04120712,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173116582,3.09156767,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173116782,3.04120712,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173120590,0.6407,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173120789,3.04128712,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173121095,3.09165849,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173123887,3.04128712,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173124188,3.0916579,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173125389,3.1406579,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173125992,3.09028712,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173126696,3.14065675,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173127094,3.14065687,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173128291,0.64073,3121.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173128483,1.18053,3121.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173128689,0.64078,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173129087,2.44958712,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173129286,0.049,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173129886,0.049,3122.0,3121.9,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1738173130900,0.049,3122.0,3121.9,8.84853]
["bitfinex-derivatives","ETHF0:USTF0",1738173131097,3.43628712,3122.9,3122.0,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738173131398,0.69090295,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173131599,4.07681712,3122.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173131798,3.43628712,3122.9,3122.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738173132193,4.07681712,3122.9,3122.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738173132501,3.43628712,3122.9,3122.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738173132700,0.64054,3122.8,3122.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738173133690,3.43628712,3122.9,3122.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738173134091,0.64054,3122.8,3122.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738173134690,0.64054,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173134691,0.64056,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173135396,0.69091548,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173136495,0.64056,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173136697,0.69091476,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173137194,0.64056,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173137601,0.69091479,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173138198,0.05035479,3122.7,3122.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738173138399,3.04122712,3122.3,3122.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738173139500,2.40058712,3122.3,3122.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738173139799,0.64063,3122.4,3122.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738173140197,0.64064,3122.3,3122.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738173141705,0.64068,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173142004,0.64068,3122.1,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738173142005,1.0561,3122.2,3121.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1738173142304,0.64077,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173143001,2.40058712,3121.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173143202,2.40058712,3121.8,3121.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738173143410,2.40058712,3121.8,3121.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738173143704,3.04133712,3121.8,3121.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738173144401,3.04133712,3121.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173144402,0.64077,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173146097,2.40058712,3121.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173146595,0.64073,3121.9,3121.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738173146798,2.40058712,3122.1,3121.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738173146999,0.05036883,3122.0,3121.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738173147199,0.64075,3121.8,3121.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738173147401,2.40058712,3122.1,3121.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738173147605,0.64074,3121.9,3121.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738173149105,2.40058712,3122.1,3121.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738173149297,2.40058712,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173150203,0.64075,3121.8,3121.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738173150401,3.04133712,3121.8,3121.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738173153511,0.64077,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173154009,0.64089,3121.1,3121.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738173156211,0.64093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173156407,3.04151712,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173156598,3.09190692,3120.9,3120.8,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738173156801,2.98937692,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173156999,2.40058712,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173157401,0.64102,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173157604,2.40058712,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173157605,0.64104,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173158002,0.64106,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173158613,2.40058712,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173158806,0.64106,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173159310,2.40058712,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173159609,0.64107,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173164004,1.15217,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173165510,1.15217,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173165511,0.64119,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173165717,3.04177712,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173165902,3.09219155,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173166811,3.09219168,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173167202,2.45100168,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173167411,2.40058712,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173167613,2.40058712,3119.4,3119.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738173167811,2.40058712,3119.4,3119.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1738173168212,2.40058712,3119.4,3119.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738173168412,2.40058712,3119.4,3119.1,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1738173169004,2.40539096,3119.7,3119.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738173169208,2.40058712,3119.4,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738173169508,2.40058712,3119.4,3119.3,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1738173169707,2.40058712,3119.4,3119.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738173170313,3.04657096,3119.7,3119.3,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1738173170504,2.40539096,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173171000,0.00480384,3119.7,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738173171607,0.00480384,3119.7,3119.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738173171810,0.00480384,3119.7,3119.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738173172017,0.00480384,3119.7,3119.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738173172918,0.00480384,3119.7,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738173182712,0.00480384,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173182917,0.64121,3119.6,3119.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738173183116,0.64122,3119.5,3119.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738173183822,0.64122,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173185021,0.5374,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173185326,0.6413,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173187218,2.94238712,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173187425,0.64138,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173187622,0.64138,3118.8,3118.6,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1738173187826,0.64138,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738173188027,0.64138,3118.7,3118.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738173188325,0.64137,3118.8,3118.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738173188935,1.16637,3118.8,3118.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738173189419,2.40058712,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738173191726,3.56687712,3119.2,3119.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738173192026,2.92558712,3119.2,3119.0,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1738173192726,2.92558712,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738173193318,2.92558712,3119.2,3119.0,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1738173193527,2.92558712,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738173193720,2.92558712,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173194024,2.92558712,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738173194025,2.40058712,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738173194326,2.40058712,3119.2,3119.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738173194524,2.40058712,3119.5,3119.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738173194726,2.40058712,3119.5,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738173194924,2.40058712,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173195122,2.40058712,3119.5,3119.4,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1738173195525,2.40058712,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173196022,2.40058712,3119.5,3119.4,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1738173196323,0.00480384,3119.7,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738173197020,0.00480384,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173197217,2.40058712,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173198625,3.04180712,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173199328,2.40058712,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173199532,2.40058712,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173199725,3.04187712,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173199928,0.6413,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173201929,0.64139,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173202530,1.17779,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173203225,2.40058712,3118.8,3118.6,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1738173203439,0.64133,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173203934,0.64134,3118.9,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738173204130,0.64133,3119.0,3118.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738173204819,0.64132,3119.0,3118.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738173205324,0.64132,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173205325,0.64132,3119.0,3118.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738173205626,0.64132,3119.0,3118.8,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1738173206337,0.64134,3118.9,3118.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738173206733,2.93698712,3119.1,3118.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738173206734,0.64133,3119.0,3118.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738173207032,2.93698712,3119.1,3118.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738173207227,3.57829712,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173209340,2.40058712,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173209630,3.04182712,3119.4,3119.1,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1738173209827,2.40058712,3119.4,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738173211725,2.40058712,3119.4,3119.1,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1738173211926,2.40058712,3119.4,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738173212122,2.40058712,3119.4,3119.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738173212328,2.40058712,3119.4,3119.2,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738173212927,0.54490384,3119.7,3119.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738173212928,2.94549096,3119.7,3119.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738173213130,2.94549096,3119.7,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738173213334,0.6412,3119.6,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738173213535,3.04182712,3119.4,3119.1,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1738173214334,3.04182712,3119.4,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738173214640,0.64128,3119.2,3119.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738173214833,2.40058712,3119.4,3119.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738173215036,0.64127,3119.3,3119.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738173215336,0.64128,3119.2,3119.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738173216032,0.64128,3119.3,3119.1,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1738173216234,0.64128,3119.2,3119.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738173216432,0.6413,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173217034,3.04188712,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173222141,3.09231073,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173222730,3.04188712,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173223037,3.09231154,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173224939,0.64138,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173225143,3.04196712,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173225534,0.64146,3118.3,3117.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1738173225735,0.64155,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173225932,2.40058712,3118.0,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173226134,0.64155,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173226331,1.17505,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173227439,0.64164,3117.5,3117.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738173227638,2.40058712,3117.7,3117.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738173227838,2.40539882,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173228344,0.0048117,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173229344,0.6464017,3117.7,3117.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738173229644,2.40539882,3117.7,3117.3,4.88696]
["bitfinex-derivatives","ETHF0:USTF0",1738173229945,2.40539882,3117.7,3117.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738173230146,3.04699882,3117.7,3117.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738173230840,0.64161,3117.6,3117.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738173231045,0.64161,3117.6,3117.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738173231245,2.40539882,3117.7,3117.3,4.88696]
["bitfinex-derivatives","ETHF0:USTF0",1738173231246,0.64165,3117.4,3117.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738173231847,0.64165,3117.4,3117.3,4.88697]
["bitfinex-derivatives","ETHF0:USTF0",1738173232048,0.64165,3117.4,3117.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738173232747,0.64165,3117.4,3117.3,4.88697]
["bitfinex-derivatives","ETHF0:USTF0",1738173232947,0.64165,3117.5,3117.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738173233147,0.64161,3117.6,3117.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738173233338,2.40539882,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173233543,2.40539882,3117.7,3117.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738173233848,0.64162,3117.6,3117.5,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738173234243,2.40539882,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173234448,3.04223712,3117.4,3117.3,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738173234842,3.04223712,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173237650,3.04223712,3117.4,3117.3,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738173237956,2.40058712,3117.4,3117.3,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738173238551,2.40539882,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173238754,2.40539882,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173240452,0.0048117,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173243558,0.64162,3117.6,3117.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173244156,0.64165,3117.5,3117.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738173244354,0.64165,3117.4,3117.3,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1738173245353,2.40539882,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173245547,2.40539882,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173246358,3.04698882,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173246859,2.40539882,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173247158,0.0048117,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173258365,0.6464017,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173258566,2.40539882,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173258763,0.64164,3117.6,3117.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173259763,0.0048117,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738173266273,0.0048117,3117.7,3117.6,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1738173270880,0.0048117,3117.7,3117.6,1.71120183]
["bitfinex-derivatives","ETHF0:USTF0",1738173273491,0.0048117,3117.7,3117.6,1.16710183]
["bitfinex-derivatives","ETHF0:USTF0",1738173276286,0.0048117,3117.7,3117.6,6.16710183]
["bitfinex-derivatives","ETHF0:USTF0",1738173276591,0.4982,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738173276899,0.4982,3118.3,3118.2,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1738173278490,0.5046,3118.4,3118.3,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738173278794,0.0048117,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738173280693,0.6462117,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738173281098,0.0048117,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738173283901,0.6462117,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738173289702,0.64145,3118.4,3118.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738173290499,1.14715,3118.4,3118.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738173291002,0.5057,3118.4,3118.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738173293897,0.0048117,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173294107,0.0048117,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738173300109,1.7e-06,3118.6,3118.5,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738173300305,3.91398712,3119.8,3119.5,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738173300502,4.55514712,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173301004,4.55514712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173301806,4.55514712,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173302909,3.91398712,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173303502,1.5134,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173303699,1.0168,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173309912,0.64113,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173310119,0.0048117,3120.1,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738173317625,0.0048117,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173317919,0.64115,3119.9,3119.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738173318922,2.40539882,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173319117,0.64114,3120.0,3119.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738173319323,0.64114,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173319324,3.04649882,3120.1,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738173319726,2.40539882,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173319922,0.64113,3120.0,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738173320823,0.64113,3120.0,3119.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738173321214,0.64113,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173321215,0.64113,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173321519,3.04174712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173321726,3.54054712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173325815,3.59095735,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173326125,3.54054712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173328333,3.59095717,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173328719,3.54054712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173332825,3.54054712,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173333731,2.89938712,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173334527,2.89938712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173334736,3.54054712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173335033,3.54054712,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173336131,2.89938712,3119.8,3119.7,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738173336634,3.54054712,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173338728,3.59095769,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173338926,7.89938712,3119.8,3119.4,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173339132,3.04180712,3119.5,3119.4,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173340834,3.09222529,3119.5,3119.4,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173343835,3.09222564,3119.5,3119.4,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173345436,3.09222564,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173345437,0.6414,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173345628,3.04198712,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173346633,3.04198712,3118.6,3118.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738173346634,0.64148,3118.2,3118.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738173346836,0.64148,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173347036,0.69192159,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173347237,1.63304159,3118.2,3117.8,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173347439,3.04213712,3117.9,3117.8,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173350333,3.09258283,3117.9,3117.8,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173350640,3.04213712,3117.9,3117.8,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173350836,8.09258449,3117.9,3117.8,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173351735,1.60404,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173351932,2.40058712,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173352333,3.04233712,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173352526,2.40058712,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173352933,3.04233712,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173353337,0.64183,3116.5,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173353534,2.40058712,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173354330,3.04243712,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173354638,2.40058712,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173354830,3.04719882,3116.7,3116.3,15.0569036]
["bitfinex-derivatives","ETHF0:USTF0",1738173355032,0.64182,3116.6,3116.3,15.0568936]
["bitfinex-derivatives","ETHF0:USTF0",1738173355233,3.04719882,3116.7,3116.3,15.0568936]
["bitfinex-derivatives","ETHF0:USTF0",1738173355429,2.40539882,3116.7,3116.3,15.0568936]
["bitfinex-derivatives","ETHF0:USTF0",1738173355634,0.64182,3116.6,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173355834,0.64182,3116.6,3116.3,15.0568936]
["bitfinex-derivatives","ETHF0:USTF0",1738173356442,3.04719882,3116.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173356645,2.40539882,3116.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173356843,2.40539882,3116.7,3116.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738173357944,2.40539882,3116.7,3116.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738173358746,2.40539882,3116.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173359041,3.04719882,3116.7,3116.4,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1738173359243,0.64182,3116.6,3116.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738173359839,2.40539882,3116.7,3116.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738173360142,2.40539882,3116.7,3116.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1738173360337,2.40539882,3116.7,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738173360949,2.40539882,3116.7,3116.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1738173361451,2.40539882,3116.7,3116.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738173361640,0.0048117,3116.7,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738173363349,2.40058712,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738173363550,2.40058712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173363735,3.56065712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173367060,2.40058712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173367262,2.40058712,3117.3,3117.2,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1738173367463,2.40058712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173367662,3.04225712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173368157,2.40058712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173368661,2.40058712,3117.3,3117.2,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1738173368864,2.40058712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173369164,3.04225712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173370063,2.40058712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173370661,3.04225712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173370962,2.40058712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173371164,3.04225712,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173378468,0.64173,3117.0,3116.9,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173378966,3.04231712,3117.0,3116.9,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173379867,3.09278152,3117.0,3116.9,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173380070,10.65885152,3117.0,3116.3,17.6228236]
["bitfinex-derivatives","ETHF0:USTF0",1738173380269,3.04244712,3116.4,3116.3,17.6228236]
["bitfinex-derivatives","ETHF0:USTF0",1738173381766,3.04244712,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173381965,5.44303424,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173383060,3.04244712,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173393176,5.44303424,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173394477,5.49350807,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173395471,5.49350844,3116.4,3116.3,14.4150236]
["bitfinex-derivatives","ETHF0:USTF0",1738173395890,10.49350844,3116.4,3116.3,1.88386235]
["bitfinex-derivatives","ETHF0:USTF0",1738173396185,10.49350844,3116.4,3116.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173396485,32.69350844,3116.4,3116.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173396981,32.9421585,3116.4,3116.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173397885,32.3002985,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173398189,3.04260712,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173402589,0.64214,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173402789,3.04272712,3115.0,3114.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738173402984,2.40058712,3115.0,3114.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738173403189,2.40058712,3115.0,3114.9,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1738173403487,2.40058712,3115.0,3114.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738173403987,2.40058712,3115.0,3114.9,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1738173405485,2.40058712,3115.4,3114.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738173405685,0.64208,3115.3,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738173405886,0.64211,3115.2,3115.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738173407391,0.0048117,3115.9,3114.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738173407697,0.0048117,3115.9,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738173409591,0.0048117,3115.9,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738173409794,0.0048117,3115.9,3115.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738173410185,0.0048117,3115.9,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738173410393,0.6467817,3115.9,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738173410595,0.0048117,3115.9,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738173410793,0.0048117,3115.9,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738173411382,0.0048117,3115.9,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738173411792,0.0048117,3115.9,3115.8,3.84978]
["bitfinex-derivatives","ETHF0:USTF0",1738173412101,13.83884007,3116.8,3115.8,3.84978]
["bitfinex-derivatives","ETHF0:USTF0",1738173412102,13.83884007,3116.8,3116.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738173412386,13.83884007,3116.8,3115.9,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738173412387,2.40058712,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173412582,2.40058712,3116.6,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738173412784,2.40058712,3116.6,3116.3,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1738173412785,3.04241712,3116.6,3116.3,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1738173413498,0.64184,3116.5,3116.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738173414296,0.64184,3116.5,3116.1,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173414297,2.40058712,3116.6,3116.1,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173414593,0.6419,3116.2,3116.1,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173418691,3.04247712,3116.3,3116.1,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173418997,0.6419,3116.2,3116.1,0.5454117]
["bitfinex-derivatives","ETHF0:USTF0",1738173419191,2.40058712,3116.3,3116.1,0.5454117]
["bitfinex-derivatives","ETHF0:USTF0",1738173419393,3.04247712,3116.3,3116.1,0.5454117]
["bitfinex-derivatives","ETHF0:USTF0",1738173419694,2.40058712,3116.3,3116.1,1.1873217]
["bitfinex-derivatives","ETHF0:USTF0",1738173420296,2.40058712,3116.3,3116.1,0.5454117]
["bitfinex-derivatives","ETHF0:USTF0",1738173420498,3.04246712,3116.3,3116.1,0.5454117]
["bitfinex-derivatives","ETHF0:USTF0",1738173420698,5.60838712,3116.3,3116.1,0.5454117]
["bitfinex-derivatives","ETHF0:USTF0",1738173420899,0.6419,3116.2,3116.1,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1738173421193,0.64206,3115.4,3115.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738173421397,0.64207,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173421698,0.6421,3115.2,3115.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738173421999,2.40058712,3115.3,3115.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738173422298,3.04267712,3115.3,3115.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738173422501,0.64205,3115.5,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738173422890,0.64207,3115.4,3115.1,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1738173423090,0.64207,3115.4,3115.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738173423291,2.40058712,3115.6,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173423491,0.64205,3115.5,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173423695,0.64205,3115.5,3115.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738173423696,0.64204,3115.5,3115.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738173424000,0.64204,3115.5,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738173424398,0.64206,3115.4,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738173424694,0.64205,3115.5,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738173424892,2.40058712,3115.6,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173425092,0.64205,3115.5,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173425495,0.64207,3115.4,3115.1,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1738173425688,0.64207,3115.4,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173426000,0.64207,3115.4,3115.1,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1738173426203,0.64205,3115.5,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173426594,0.64206,3115.4,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173427302,0.64206,3115.4,3115.1,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1738173427495,0.6421,3115.2,3115.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738173427697,0.63905931,3115.2,3115.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738173427900,0.538,3115.2,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738173428100,0.64216,3115.0,3114.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738173428505,0.64217,3114.9,3114.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738173428801,1.0508117,3115.2,3114.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738173429008,0.64216,3114.9,3114.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738173429302,0.64216,3114.9,3114.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738173429507,0.64218,3114.8,3114.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738173430004,0.64221,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173430204,3.04279712,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173431499,3.04279712,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173433105,1.0508117,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173433308,0.0048117,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738173433504,0.0048117,3115.2,3115.0,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738173433808,0.0048117,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173434004,0.0048117,3115.2,3115.0,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738173434204,0.6469117,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173434511,0.0048117,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173434711,3.04280712,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173435008,1.0099,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173435605,1.65213,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173437608,1.60562,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173437806,2.40058712,3113.8,3113.7,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1738173438115,2.40058712,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173438311,2.40058712,3114.1,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738173439308,2.40058712,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173439511,2.40058712,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173440010,2.40058712,3114.1,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738173440310,2.40058712,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173440616,3.04297712,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173441622,0.64249,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173441807,3.04307712,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173442612,2.40058712,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173442912,0.64263,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173443117,2.40058712,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173443517,2.40058712,3112.6,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738173443808,2.40058712,3112.6,3112.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738173444007,2.40058712,3112.6,3112.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1738173444204,2.40058712,3112.6,3112.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738173444411,2.40058712,3112.6,3112.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738173444604,2.40058712,3112.6,3112.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738173444817,2.93638712,3113.2,3112.3,3.46988712]
["bitfinex-derivatives","ETHF0:USTF0",1738173445011,2.93638712,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173445521,3.57890712,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173445708,3.57890712,3113.2,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173446214,0.64253,3113.1,3112.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738173446417,2.40058712,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173446616,0.64256,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173447016,3.17333985,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173447218,3.81593985,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173448319,0.64268,3112.4,3112.3,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738173448910,0.64268,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173450418,0.64268,3112.4,3111.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738173450419,3.17333985,3112.5,3111.8,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738173450811,0.64274,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173451025,0.64276,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173451208,1.60671,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173451513,0.64278,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173453222,0.64277,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173453524,1.17536,3112.1,3111.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738173454018,0.5326,3112.1,3111.9,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738173454221,0.5326,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173454222,1.17535,3112.1,3111.8,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1738173454426,0.5326,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173454725,0.5406,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173454923,0.5406,3112.3,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738173455224,0.64269,3112.4,3112.1,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1738173455517,0.64269,3112.4,3112.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738173455724,0.6427,3112.3,3112.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738173455924,0.64269,3112.4,3112.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1738173456328,0.64272,3112.2,3112.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738173457019,3.17333985,3112.5,3112.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738173457216,6.38113985,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173457422,0.64255,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173457725,3.17333985,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173458028,3.2078,3113.5,3113.3,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738173458219,0.0048117,3113.6,3113.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738173458425,0.0048117,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173458829,0.0048117,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173459022,0.0048117,3113.6,3113.4,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738173459219,0.6472417,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173459531,0.0048117,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173459931,0.0048117,3113.6,3113.4,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738173460125,0.0048117,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173461431,0.6472417,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173461630,0.0048117,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173462526,0.0048117,3113.6,3113.4,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738173463126,0.0048117,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173463325,0.0048117,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173465833,0.0048117,3113.6,3113.5,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173466023,0.64228,3114.4,3114.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738173466225,3.70683985,3114.6,3114.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738173466429,0.5243,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173466627,3.17333985,3114.9,3113.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738173466628,3.17333985,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173466827,3.17333985,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173466828,3.17333985,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173467033,0.64233,3114.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173467960,3.17815936,3114.6,3114.0,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738173468241,0.6423,3114.3,3114.0,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738173468539,0.64231,3114.2,3114.0,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738173469040,0.64233,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173469425,0.5051,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173469625,0.64232,3114.2,3114.0,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738173470032,0.5051,3114.5,3114.0,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738173470234,0.64232,3114.2,3114.0,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738173470424,0.64232,3114.2,3114.1,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738173470634,0.64232,3114.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173470635,3.05748686,3114.2,3114.0,3.85014]
["bitfinex-derivatives","ETHF0:USTF0",1738173471039,0.64233,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173471548,1.16783,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173473634,0.5255,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173473938,3.46236686,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173474140,4.10462686,3114.5,3114.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738173474331,3.46236686,3114.5,3114.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738173474538,3.46236686,3114.5,3114.4,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738173474935,4.10461686,3114.5,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738173475139,3.46236686,3114.5,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738173475339,4.10462686,3114.5,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738173475545,3.46236686,3114.5,3114.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738173476130,2.41516686,3114.5,3114.4,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738173480250,0.00481951,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173480544,0.00481951,3114.6,3114.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738173480844,0.00481951,3114.6,3114.5,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1738173486752,0.00481951,3114.6,3114.5,1.70455]
["bitfinex-derivatives","ETHF0:USTF0",1738173491041,1.1618,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173492644,0.5197,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173494548,0.5197,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173494849,3.05728686,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173495452,2.41516686,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173495648,3.05728686,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173499847,0.64214,3115.0,3114.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173500043,2.41516686,3115.1,3114.2,1.4132396]
["bitfinex-derivatives","ETHF0:USTF0",1738173500254,0.64221,3114.7,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738173500450,0.64221,3114.7,3114.2,1.40784117]
["bitfinex-derivatives","ETHF0:USTF0",1738173500649,2.93336686,3114.8,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738173500853,0.64222,3114.7,3114.5,0.42206739]
["bitfinex-derivatives","ETHF0:USTF0",1738173501054,2.93336686,3114.8,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738173501256,0.64223,3114.6,3114.0,0.69847475]
["bitfinex-derivatives","ETHF0:USTF0",1738173501452,0.64223,3114.6,3113.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738173501453,5.62296686,3114.5,3113.7,1.86053103]
["bitfinex-derivatives","ETHF0:USTF0",1738173501655,3.2078,3114.1,3113.8,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738173501950,3.2078,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173502755,3.85013,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173502954,3.2078,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173503156,3.85013,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173506361,3.85013,3114.1,3114.0,0.42025182]
["bitfinex-derivatives","ETHF0:USTF0",1738173506561,3.85013,3114.1,3113.7,0.89026148]
["bitfinex-derivatives","ETHF0:USTF0",1738173506762,3.85013,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173506956,3.85013,3114.1,3114.0,1.686668]
["bitfinex-derivatives","ETHF0:USTF0",1738173507556,3.85013,3114.1,3114.0,2.18874143]
["bitfinex-derivatives","ETHF0:USTF0",1738173508063,3.85013,3114.1,3114.0,0.9037342]
["bitfinex-derivatives","ETHF0:USTF0",1738173508560,3.85013,3114.1,3114.0,0.90374253]
["bitfinex-derivatives","ETHF0:USTF0",1738173508865,0.64239,3113.8,3113.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738173509048,0.64239,3113.8,3113.7,1.54651887]
["bitfinex-derivatives","ETHF0:USTF0",1738173509461,0.64239,3113.8,3113.7,2.04863256]
["bitfinex-derivatives","ETHF0:USTF0",1738173509662,0.64239,3113.8,3113.7,0.9038069]
["bitfinex-derivatives","ETHF0:USTF0",1738173509860,0.64239,3113.8,3113.7,0.49729418]
["bitfinex-derivatives","ETHF0:USTF0",1738173510159,0.64253,3113.2,3113.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738173510368,0.64253,3113.2,3113.1,2.18932881]
["bitfinex-derivatives","ETHF0:USTF0",1738173510559,0.64253,3113.2,3113.1,0.40177112]
["bitfinex-derivatives","ETHF0:USTF0",1738173511075,3.47526686,3113.3,3112.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738173511360,0.64259,3112.9,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173511560,3.2078,3113.0,3112.8,1.04440708]
["bitfinex-derivatives","ETHF0:USTF0",1738173511866,3.85036,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173512065,3.85036,3113.0,3112.9,1.04440939]
["bitfinex-derivatives","ETHF0:USTF0",1738173512266,3.85036,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173514463,3.2078,3113.0,3112.5,1.05462125]
["bitfinex-derivatives","ETHF0:USTF0",1738173514656,3.2078,3113.0,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173514657,0.6426,3112.9,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173515268,0.64261,3112.8,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173515566,0.64258,3112.9,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173517168,3.2078,3113.0,3112.5,1.05462125]
["bitfinex-derivatives","ETHF0:USTF0",1738173517369,3.85037,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173517567,3.2078,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173518364,3.85036,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173518572,0.64261,3112.8,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173519666,0.64259,3112.9,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173519862,0.64262,3112.8,3112.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738173520066,5.62296686,3113.0,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738173520067,0.64268,3112.5,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738173520372,0.64269,3112.4,3112.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738173520566,0.64273,3112.2,3112.1,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738173520765,1.0497,3112.4,3111.9,3.78392561]
["bitfinex-derivatives","ETHF0:USTF0",1738173520766,0.64272,3112.3,3112.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738173521267,1.0497,3112.4,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173521268,3.46486686,3112.4,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173521476,0.64281,3111.8,3111.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738173521672,5.62296686,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173521972,0.64282,3111.8,3111.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738173522469,0.64281,3111.8,3111.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738173522672,3.21261951,3112.1,3111.5,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738173522875,3.21261951,3112.1,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738173527875,0.00481951,3112.1,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738173528075,3.2078,3112.6,3112.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173528267,3.2078,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738173530773,3.85044,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738173530973,3.2078,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738173536280,0.00481951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173538184,0.00481951,3112.9,3112.8,1.04439773]
["bitfinex-derivatives","ETHF0:USTF0",1738173538889,0.00481951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173539485,0.00481951,3112.9,3112.8,1.04441394]
["bitfinex-derivatives","ETHF0:USTF0",1738173539789,0.64739951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173540286,0.00481951,3112.9,3112.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173540476,3.85049,3112.4,3112.3,1.04458368]
["bitfinex-derivatives","ETHF0:USTF0",1738173540674,3.2078,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738173541092,3.85048,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738173541483,3.2078,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738173542094,3.2078,3112.4,3112.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173542388,1.1392,3112.3,3112.2,0.64752951]
["bitfinex-derivatives","ETHF0:USTF0",1738173546788,1.1392,3112.3,3112.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173546992,0.64281,3111.9,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738173547188,3.85061,3111.9,3111.8,1.04476753]
["bitfinex-derivatives","ETHF0:USTF0",1738173547393,3.85061,3111.9,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738173547593,3.2078,3111.9,3111.3,6.49884097]
["bitfinex-derivatives","ETHF0:USTF0",1738173547894,0.64285,3111.7,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738173548089,0.64285,3111.7,3111.6,1.044816]
["bitfinex-derivatives","ETHF0:USTF0",1738173548295,0.64285,3111.7,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738173548683,1.14005,3111.7,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738173549196,0.4972,3111.7,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738173549393,1.14002,3111.7,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738173549592,0.4972,3111.7,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738173549794,3.85059,3111.9,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738173550296,3.72,3111.9,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738173550491,3.2078,3112.3,3111.3,5.70620783]
["bitfinex-derivatives","ETHF0:USTF0",1738173550692,3.2078,3112.3,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738173550996,1.0589,3112.5,3111.9,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738173551193,1.0589,3112.5,3112.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738173551898,0.00481951,3112.9,3112.4,2.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1738173552090,0.55151951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173553095,1.19409951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173553700,0.55151951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173556106,0.00481951,3112.9,3112.8,1.0444188]
["bitfinex-derivatives","ETHF0:USTF0",1738173557302,0.00481951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173557499,0.64739951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173557696,0.00481951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173558305,0.64261,3112.8,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173558496,0.00481951,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738173561103,0.00481951,3112.9,3112.8,1.14482484]
["bitfinex-derivatives","ETHF0:USTF0",1738173561503,3.2078,3113.5,3112.8,1.54682762]
["bitfinex-derivatives","ETHF0:USTF0",1738173561811,0.64251,3113.3,3113.2,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738173563409,0.64249,3113.4,3113.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738173563713,3.2078,3113.5,3112.9,2.10904951]
["bitfinex-derivatives","ETHF0:USTF0",1738173563913,0.64252,3113.3,3113.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738173564508,2.41516686,3113.3,3112.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173564716,3.05772686,3113.0,3112.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173565215,4.11412686,3113.0,3112.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173567013,1.60647,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173567320,3.2078,3112.3,3111.7,5.49264815]
["bitfinex-derivatives","ETHF0:USTF0",1738173567517,3.85051,3112.3,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738173571221,3.2078,3112.3,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738173571826,0.64265,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738173574527,0.64265,3112.6,3112.2,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738173574528,3.2078,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738173574724,1.0564,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173575630,6.15326686,3113.2,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738173575631,3.85032,3113.2,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738173575828,3.85031,3113.2,3113.1,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738173577533,0.64257,3113.1,3113.0,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738173581231,3.2078,3113.2,3113.1,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738173581634,3.2078,3113.2,3113.1,1.04434927]
["bitfinex-derivatives","ETHF0:USTF0",1738173581834,3.2078,3113.2,3113.1,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738173583134,3.21261951,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173583330,3.85504951,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173584427,3.21261951,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173584833,3.85504951,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173585034,0.6425,3113.4,3113.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738173585232,0.64252,3113.3,3113.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738173585432,0.64252,3113.3,3113.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738173585433,0.64256,3113.1,3113.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738173585638,0.64253,3113.2,3113.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738173586125,3.85033,3113.2,3113.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738173587837,3.2078,3113.2,3113.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738173588040,3.85031,3113.2,3113.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738173597938,1.0451,3113.3,3112.8,2.41516686]
["bitfinex-derivatives","ETHF0:USTF0",1738173598241,3.21261951,3113.6,3113.1,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738173598447,0.64249,3113.4,3113.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738173598943,1.0166,3113.5,3112.9,2.10864012]
["bitfinex-derivatives","ETHF0:USTF0",1738173599247,3.2078,3113.2,3113.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738173599545,3.2078,3113.2,3113.1,2.18933034]
["bitfinex-derivatives","ETHF0:USTF0",1738173599838,3.2078,3113.2,3113.1,1.54649049]
["bitfinex-derivatives","ETHF0:USTF0",1738173600042,3.2078,3113.2,3113.1,2.18932114]
["bitfinex-derivatives","ETHF0:USTF0",1738173600347,1.0166,3113.5,3113.4,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738173600645,1.0166,3113.5,3113.4,1.04424355]
["bitfinex-derivatives","ETHF0:USTF0",1738173601147,3.21261951,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738173601343,3.21261951,3113.6,3113.5,2.18907955]
["bitfinex-derivatives","ETHF0:USTF0",1738173601542,3.21261951,3113.6,3113.5,2.1890698]
["bitfinex-derivatives","ETHF0:USTF0",1738173601749,3.21261951,3113.6,3113.5,1.54632158]
["bitfinex-derivatives","ETHF0:USTF0",1738173602045,3.21261951,3113.6,3113.5,1.54632792]
["bitfinex-derivatives","ETHF0:USTF0",1738173602747,3.21261951,3113.6,3113.5,2.18908508]
["bitfinex-derivatives","ETHF0:USTF0",1738173603140,3.21261951,3113.6,3113.5,1.54632792]
["bitfinex-derivatives","ETHF0:USTF0",1738173603344,3.21261951,3113.6,3113.5,2.18902356]
["bitfinex-derivatives","ETHF0:USTF0",1738173603547,3.21261951,3113.6,3113.5,3.49454958]
["bitfinex-derivatives","ETHF0:USTF0",1738173603943,1.0408,3114.0,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738173604242,1.0408,3114.0,3113.9,1.04407742]
["bitfinex-derivatives","ETHF0:USTF0",1738173604843,1.0408,3114.0,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738173605046,1.0408,3114.0,3113.6,2.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738173605047,1.0408,3114.0,3113.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173605545,0.64241,3113.7,3113.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173606045,0.64241,3113.7,3113.6,0.64724951]
["bitfinex-derivatives","ETHF0:USTF0",1738173606046,1.18521,3113.7,3113.6,0.64724951]
["bitfinex-derivatives","ETHF0:USTF0",1738173606946,1.18521,3113.7,3113.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173607649,0.64253,3113.2,3113.1,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738173608038,0.5312,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173608341,3.2078,3113.8,3113.1,0.40175835]
["bitfinex-derivatives","ETHF0:USTF0",1738173608543,2.41516686,3114.1,3113.2,0.90392243]
["bitfinex-derivatives","ETHF0:USTF0",1738173608743,0.64235,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173608950,4.2818,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173609139,4.2818,3114.2,3113.6,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738173609339,0.64237,3114.0,3113.9,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738173610352,4.92412,3114.2,3113.5,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738173610550,4.92412,3114.2,3114.1,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738173610851,5.46752,3114.2,3114.1,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738173612146,4.8252,3114.2,3114.1,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738173612550,3.7512,3114.2,3114.1,1.04398137]
["bitfinex-derivatives","ETHF0:USTF0",1738173613148,3.2078,3114.6,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738173613454,4.36564,3114.6,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738173614152,3.7234,3114.6,3114.2,1.04395052]
["bitfinex-derivatives","ETHF0:USTF0",1738173614347,3.7234,3114.6,3114.2,1.5459744]
["bitfinex-derivatives","ETHF0:USTF0",1738173614551,0.64227,3114.4,3114.2,1.04395052]
["bitfinex-derivatives","ETHF0:USTF0",1738173614855,0.54451951,3114.3,3114.2,1.04395052]
["bitfinex-derivatives","ETHF0:USTF0",1738173615346,0.54451951,3114.3,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738173616152,0.54451951,3114.3,3114.2,1.04393177]
["bitfinex-derivatives","ETHF0:USTF0",1738173616549,0.00481951,3114.3,3114.2,1.04393177]
["bitfinex-derivatives","ETHF0:USTF0",1738173616950,0.00481951,3114.3,3114.2,4.25173177]
["bitfinex-derivatives","ETHF0:USTF0",1738173617152,0.00481951,3114.3,3114.2,4.75374336]
["bitfinex-derivatives","ETHF0:USTF0",1738173617453,0.00481951,3114.3,3114.2,5.39629318]
["bitfinex-derivatives","ETHF0:USTF0",1738173617645,0.00481951,3114.3,3114.2,5.89819097]
["bitfinex-derivatives","ETHF0:USTF0",1738173619656,1.0414,3114.8,3114.2,5.25588097]
["bitfinex-derivatives","ETHF0:USTF0",1738173619858,0.64209,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173620046,1.15599,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173620247,0.64215,3115.1,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738173620551,2.92906686,3115.3,3114.7,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738173620552,0.6422,3114.8,3114.7,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738173621050,0.64218,3114.9,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738173621256,0.537,3115.0,3114.9,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738173622450,0.00481951,3115.1,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738173623458,0.00481951,3115.1,3115.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1738173623758,0.5042,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738173624061,3.2078,3116.0,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738173624253,3.2078,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738173624453,1.0295,3116.1,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738173624752,1.67142,3116.1,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738173624947,1.0295,3116.1,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738173628756,1.0295,3116.1,3115.5,3.42406686]
["bitfinex-derivatives","ETHF0:USTF0",1738173629062,3.2078,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173629258,0.64198,3115.8,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738173629454,1.13908,3115.9,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738173629655,0.642,3115.8,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738173629854,0.64202,3115.7,3115.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738173630055,0.64209,3115.4,3115.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738173630255,0.64212,3115.2,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738173632455,0.64212,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173632456,1.5798,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173632661,0.64225,3114.6,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173632960,0.5226,3114.5,3114.4,0.64708951]
["bitfinex-derivatives","ETHF0:USTF0",1738173634055,0.00481951,3114.8,3114.4,3.21261951]
["bitfinex-derivatives","ETHF0:USTF0",1738173634254,0.00481951,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738173635358,0.00481951,3114.8,3114.4,5.36375951]
["bitfinex-derivatives","ETHF0:USTF0",1738173635359,0.00481951,3114.8,3114.4,3.21261951]
["bitfinex-derivatives","ETHF0:USTF0",1738173635563,0.64224,3114.6,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738173635765,3.21261951,3114.8,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173635766,1.14421,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738173636962,0.64225,3114.5,3114.4,0.64706951]
["bitfinex-derivatives","ETHF0:USTF0",1738173637668,1.0284,3114.6,3114.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738173638877,1.0284,3114.6,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173638878,0.00481951,3114.8,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173639163,3.21261951,3114.8,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173639367,0.64225,3114.5,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173639565,0.64224,3114.6,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173639871,0.64224,3114.6,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738173640259,0.64224,3114.6,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173640260,1.0175,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738173640763,3.21261951,3114.8,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173640966,3.21261951,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738173641163,0.00481951,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738173642162,0.00481951,3114.8,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173642357,0.64225,3114.6,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738173642572,0.64222,3114.7,3114.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738173642768,3.21261951,3114.8,3114.4,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173642964,0.00481951,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738173643563,0.00481951,3114.8,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738173643869,3.2078,3115.7,3114.7,3.60933967]
["bitfinex-derivatives","ETHF0:USTF0",1738173644061,4.2849,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738173645468,0.64208,3115.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173645667,0.64208,3115.4,3115.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738173645867,0.64206,3115.5,3115.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738173646163,0.64206,3115.5,3115.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738173646565,0.5331,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173646766,0.5331,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738173646967,1.17512,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738173647275,0.5331,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738173647474,4.92691,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738173647965,4.2849,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738173648168,3.7422,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738173648368,3.2078,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738173649176,0.00481951,3116.0,3115.5,5.62296686]
["bitfinex-derivatives","ETHF0:USTF0",1738173649385,0.00481951,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738173653382,0.00481951,3116.0,3115.9,1.5374507]
["bitfinex-derivatives","ETHF0:USTF0",1738173653569,0.00481951,3116.0,3115.9,2.0391745]
["bitfinex-derivatives","ETHF0:USTF0",1738173653770,0.00481951,3116.0,3115.9,5.2469745]
["bitfinex-derivatives","ETHF0:USTF0",1738173654075,3.2078,3116.5,3115.9,5.24719679]
["bitfinex-derivatives","ETHF0:USTF0",1738173654270,3.2078,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738173656372,3.2078,3116.5,3116.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738173656567,0.64188,3116.4,3116.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738173657678,3.84964,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738173658878,3.2078,3116.5,3116.1,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173659183,0.6419,3116.2,3116.1,0.64671951]
["bitfinex-derivatives","ETHF0:USTF0",1738173661686,3.2078,3116.5,3116.1,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173662484,3.84964,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738173662985,3.2078,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738173663777,1.08281951,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738173664181,0.53561951,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738173664375,0.00481951,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738173665580,0.00481951,3116.8,3116.7,1.04306421]
["bitfinex-derivatives","ETHF0:USTF0",1738173665782,0.00481951,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738173665978,0.64179,3116.7,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738173666177,0.64183,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738173666575,0.64183,3116.5,3116.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738173666787,1.60459,3116.5,3116.1,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173666989,1.60459,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173666990,3.2078,3116.2,3115.3,2.41516686]
["bitfinex-derivatives","ETHF0:USTF0",1738173667181,0.64204,3115.6,3115.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738173667379,0.64205,3115.5,3115.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738173667580,2.41516686,3115.6,3115.0,4.97574815]
["bitfinex-derivatives","ETHF0:USTF0",1738173667878,0.6421,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738173668675,0.6421,3115.3,3115.0,4.97574815]
["bitfinex-derivatives","ETHF0:USTF0",1738173668676,3.7278,3115.4,3115.0,4.97574815]
["bitfinex-derivatives","ETHF0:USTF0",1738173668881,0.64209,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738173669081,3.7278,3115.4,3115.0,4.97574815]
["bitfinex-derivatives","ETHF0:USTF0",1738173669777,4.36988,3115.4,3115.0,4.97574815]
["bitfinex-derivatives","ETHF0:USTF0",1738173670090,4.36988,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738173670091,0.52,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738173670586,0.5072,3115.6,3115.2,2.41516686]
["bitfinex-derivatives","ETHF0:USTF0",1738173670787,3.2078,3116.4,3115.5,2.41516686]
["bitfinex-derivatives","ETHF0:USTF0",1738173670989,1.14913,3116.1,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738173671184,0.5171,3116.0,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738173671586,1.15904,3116.0,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738173671885,1.60491,3115.9,3114.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173672092,0.64212,3115.1,3115.0,1.043651]
["bitfinex-derivatives","ETHF0:USTF0",1738173672277,0.64214,3115.0,3114.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173672585,3.99496686,3115.0,3114.0,2.41516686]
["bitfinex-derivatives","ETHF0:USTF0",1738173672791,0.64233,3114.2,3114.0,3.05750686]
["bitfinex-derivatives","ETHF0:USTF0",1738173672986,0.64237,3114.0,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738173673195,0.5232,3114.1,3113.6,4.97574815]
["bitfinex-derivatives","ETHF0:USTF0",1738173673378,0.64241,3113.7,3113.6,4.97574815]
["bitfinex-derivatives","ETHF0:USTF0",1738173673581,0.64243,3113.6,3113.5,7.46362223]
["bitfinex-derivatives","ETHF0:USTF0",1738173673782,0.05051874,3113.6,3113.3,9.95149631]
["bitfinex-derivatives","ETHF0:USTF0",1738173673986,0.64251,3113.2,3113.1,9.83188654]
["bitfinex-derivatives","ETHF0:USTF0",1738173674184,0.64251,3113.2,3112.5,14.23665119]
["bitfinex-derivatives","ETHF0:USTF0",1738173674185,0.64264,3112.6,3112.5,14.23665119]
["bitfinex-derivatives","ETHF0:USTF0",1738173674488,6.26560686,3112.6,3112.5,14.23665119]
["bitfinex-derivatives","ETHF0:USTF0",1738173674788,11.31615229,3112.6,3112.5,5.61262459]
["bitfinex-derivatives","ETHF0:USTF0",1738173675085,10.62296686,3112.6,3112.0,14.92724447]
["bitfinex-derivatives","ETHF0:USTF0",1738173675385,2.41516686,3112.8,3112.0,14.92724447]
["bitfinex-derivatives","ETHF0:USTF0",1738173675386,7.02605816,3112.1,3112.0,14.92724447]
["bitfinex-derivatives","ETHF0:USTF0",1738173675590,3.2078,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173675788,3.2078,3112.1,3112.0,1.08284835]
["bitfinex-derivatives","ETHF0:USTF0",1738173675982,3.2078,3112.1,3112.0,1.72560835]
["bitfinex-derivatives","ETHF0:USTF0",1738173676287,0.00481951,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738173676589,3.2078,3113.6,3112.5,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738173676786,3.2078,3113.6,3113.4,1.07802884]
["bitfinex-derivatives","ETHF0:USTF0",1738173676986,3.2078,3113.6,3113.2,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738173677183,3.2078,3113.6,3113.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738173677387,0.64245,3113.5,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738173677685,0.64255,3113.1,3112.6,2.21514884]
["bitfinex-derivatives","ETHF0:USTF0",1738173677888,0.6427,3112.4,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173678091,3.85054,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173678590,8.85054,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173679790,3.85054,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173680186,3.2078,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173680483,8.85054,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173682089,3.85054,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173682288,8.85054,3112.1,3112.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173682490,0.643,3110.9,3110.4,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738173682686,3.2078,3110.6,3110.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738173682986,3.2078,3110.6,3110.3,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173683191,3.2078,3110.6,3110.5,1.72110835]
["bitfinex-derivatives","ETHF0:USTF0",1738173683889,3.2078,3110.6,3110.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173684089,3.2078,3110.6,3110.4,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173684287,3.2078,3110.6,3110.5,1.72110835]
["bitfinex-derivatives","ETHF0:USTF0",1738173684792,3.2078,3110.6,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173684988,0.00481951,3110.9,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173685286,5.00176117,3112.7,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173685287,3.2078,3111.4,3111.3,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738173685692,3.2078,3111.4,3111.3,1.72094835]
["bitfinex-derivatives","ETHF0:USTF0",1738173685893,3.2078,3112.2,3111.7,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738173686083,3.2078,3112.2,3112.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738173686284,3.2078,3112.2,3112.1,1.72077835]
["bitfinex-derivatives","ETHF0:USTF0",1738173686486,5.00176117,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738173686694,5.00176117,3112.7,3112.6,1.72067835]
["bitfinex-derivatives","ETHF0:USTF0",1738173687094,4.17986117,3112.7,3112.6,4.92847835]
["bitfinex-derivatives","ETHF0:USTF0",1738173687498,6.25702097,3113.0,3112.6,4.28583835]
["bitfinex-derivatives","ETHF0:USTF0",1738173687693,6.25702097,3113.0,3112.9,1.72061835]
["bitfinex-derivatives","ETHF0:USTF0",1738173688291,0.00481951,3113.0,3112.9,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173688498,0.00481951,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173688697,3.8504,3112.8,3112.7,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173688994,3.8504,3112.8,3112.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738173688995,3.85042,3112.8,3112.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173689205,3.85041,3112.8,3112.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173689391,3.2078,3112.8,3112.2,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173689595,0.5294,3112.9,3112.4,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173689793,3.2078,3112.5,3111.8,1.08285786]
["bitfinex-derivatives","ETHF0:USTF0",1738173690100,3.2078,3111.9,3111.8,1.08285786]
["bitfinex-derivatives","ETHF0:USTF0",1738173690296,3.2078,3111.9,3111.8,1.72565786]
["bitfinex-derivatives","ETHF0:USTF0",1738173690495,3.2078,3111.9,3111.8,1.08285786]
["bitfinex-derivatives","ETHF0:USTF0",1738173690898,3.85058,3111.9,3111.8,1.08285786]
["bitfinex-derivatives","ETHF0:USTF0",1738173691094,3.2078,3111.9,3111.8,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173691293,3.85058,3111.9,3111.8,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173692497,8.85058,3111.9,3111.8,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173693005,0.64295,3111.1,3110.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738173693197,3.2078,3110.9,3110.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738173693507,3.2078,3111.5,3111.4,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738173693698,5.64404515,3112.6,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738173693699,3.2078,3111.9,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738173693899,3.2078,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173694207,3.2078,3112.3,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738173694403,3.2078,3112.3,3112.2,1.72075835]
["bitfinex-derivatives","ETHF0:USTF0",1738173694404,3.21261951,3112.3,3112.2,1.72075835]
["bitfinex-derivatives","ETHF0:USTF0",1738173694604,3.21261951,3112.3,3112.2,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173695004,3.21261951,3112.3,3111.5,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173695199,3.2078,3111.9,3111.5,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173695393,3.2078,3111.9,3111.8,1.72083835]
["bitfinex-derivatives","ETHF0:USTF0",1738173695698,3.2078,3111.9,3111.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173696406,3.2078,3111.9,3111.5,0.64767951]
["bitfinex-derivatives","ETHF0:USTF0",1738173696712,3.2078,3111.9,3111.5,1.72571786]
["bitfinex-derivatives","ETHF0:USTF0",1738173696713,0.64281,3111.8,3111.5,1.72571786]
["bitfinex-derivatives","ETHF0:USTF0",1738173697004,0.00481951,3112.3,3111.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173697005,0.521,3112.2,3111.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173697204,3.85058,3111.9,3111.5,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173697401,3.2078,3111.9,3111.5,1.08285786]
["bitfinex-derivatives","ETHF0:USTF0",1738173697598,0.64284,3111.6,3111.5,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173697999,5.64284,3111.6,3111.5,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173698194,5.64284,3111.6,3110.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738173698195,0.64299,3111.0,3110.6,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738173698400,0.64299,3111.0,3110.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173698401,3.85078,3111.0,3110.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173698596,3.2078,3111.0,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173698903,3.85086,3110.6,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173699208,3.2078,3110.6,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173699409,3.85085,3110.6,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173699702,3.2078,3110.6,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173699894,3.2078,3110.6,3110.5,1.72110835]
["bitfinex-derivatives","ETHF0:USTF0",1738173700812,3.85085,3110.6,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173701103,3.2078,3110.6,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173701306,3.2078,3110.6,3110.5,1.72110835]
["bitfinex-derivatives","ETHF0:USTF0",1738173701503,3.2078,3111.0,3110.6,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738173701703,3.2078,3111.0,3110.9,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738173701904,3.2078,3111.0,3110.9,1.72102835]
["bitfinex-derivatives","ETHF0:USTF0",1738173702100,3.2078,3111.4,3110.9,1.58064775]
["bitfinex-derivatives","ETHF0:USTF0",1738173702303,3.2078,3111.4,3110.5,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738173702304,3.2078,3111.4,3111.2,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173702610,3.2078,3111.4,3111.2,1.72095835]
["bitfinex-derivatives","ETHF0:USTF0",1738173702803,3.2078,3111.4,3110.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738173703106,3.2078,3110.8,3110.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738173703307,3.2078,3110.8,3110.7,1.14574401]
["bitfinex-derivatives","ETHF0:USTF0",1738173703506,3.2078,3110.8,3110.7,3.4301773]
["bitfinex-derivatives","ETHF0:USTF0",1738173703906,3.2078,3110.8,3110.7,3.43002111]
["bitfinex-derivatives","ETHF0:USTF0",1738173704411,3.2078,3111.3,3110.7,2.78705266]
["bitfinex-derivatives","ETHF0:USTF0",1738173704598,3.2078,3111.3,3111.2,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173704799,0.64295,3111.1,3111.0,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173705197,0.64299,3111.0,3110.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738173705413,0.64296,3111.1,3110.8,1.72103835]
["bitfinex-derivatives","ETHF0:USTF0",1738173705613,3.2078,3111.3,3110.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173705808,3.85079,3110.9,3110.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173706016,3.2078,3110.9,3110.5,0.50265457]
["bitfinex-derivatives","ETHF0:USTF0",1738173706202,0.64305,3110.6,3110.5,1.58069292]
["bitfinex-derivatives","ETHF0:USTF0",1738173706403,0.64304,3110.7,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173707013,0.64301,3110.8,3110.5,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173707405,3.85081,3110.9,3110.7,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173707715,0.64301,3110.8,3110.7,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173708408,3.2078,3110.9,3110.7,1.72105835]
["bitfinex-derivatives","ETHF0:USTF0",1738173708603,3.2078,3110.9,3110.8,1.72104835]
["bitfinex-derivatives","ETHF0:USTF0",1738173708799,3.2078,3110.9,3110.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738173709005,0.64309,3110.4,3110.3,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173709201,3.2078,3110.5,3110.4,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173709202,3.85088,3110.5,3110.4,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173709406,3.2078,3110.5,3109.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738173709605,3.2078,3110.0,3109.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738173709806,0.6432,3109.9,3109.5,1.72129835]
["bitfinex-derivatives","ETHF0:USTF0",1738173710012,3.2078,3109.6,3109.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738173710214,3.2078,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738173710512,3.2078,3109.6,3109.5,1.72131835]
["bitfinex-derivatives","ETHF0:USTF0",1738173711412,3.2078,3110.1,3110.0,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738173711608,0.64321,3109.9,3109.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173712512,3.2078,3110.1,3109.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173712714,3.85095,3110.1,3110.0,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173713114,3.2078,3110.1,3109.6,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738173713411,0.6432,3109.9,3109.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173715202,1.60794,3110.0,3109.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738173715510,0.64334,3109.3,3109.1,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738173715808,3.2078,3109.4,3109.2,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738173716001,3.2078,3109.4,3109.3,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173716002,3.8511,3109.4,3109.3,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173717303,3.8511,3109.4,3108.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738173717304,0.64342,3108.8,3108.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738173717511,3.2078,3108.8,3108.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738173717715,3.2078,3108.8,3108.7,2.23347835]
["bitfinex-derivatives","ETHF0:USTF0",1738173718013,0.00481951,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738173718512,0.00481951,3109.1,3109.0,1.72141835]
["bitfinex-derivatives","ETHF0:USTF0",1738173718708,3.2078,3109.6,3109.0,5.17788481]
["bitfinex-derivatives","ETHF0:USTF0",1738173718910,3.2078,3109.6,3109.5,1.72131835]
["bitfinex-derivatives","ETHF0:USTF0",1738173720205,0.00481951,3109.9,3109.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738173720410,0.64801951,3109.9,3109.8,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173721018,0.00481951,3109.9,3109.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738173721212,0.64323,3109.8,3109.6,1.72127835]
["bitfinex-derivatives","ETHF0:USTF0",1738173721620,0.00481951,3109.9,3109.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738173721810,0.00481951,3109.9,3109.8,1.72125835]
["bitfinex-derivatives","ETHF0:USTF0",1738173722415,3.2078,3110.5,3110.4,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738173722713,3.2078,3110.5,3110.4,1.72112835]
["bitfinex-derivatives","ETHF0:USTF0",1738173723820,0.00481951,3110.8,3110.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738173724217,0.00481951,3110.8,3110.7,1.72106835]
["bitfinex-derivatives","ETHF0:USTF0",1738173726817,0.00481951,3110.8,3110.7,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173727022,0.00481951,3110.8,3110.7,1.72106835]
["bitfinex-derivatives","ETHF0:USTF0",1738173727220,0.00481951,3110.8,3110.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738173727422,0.64303,3110.7,3110.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173727627,3.85083,3110.7,3110.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173727821,0.6431,3110.4,3110.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738173728021,3.2078,3110.7,3110.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738173728022,3.2078,3110.3,3110.1,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173728222,3.2078,3110.3,3109.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738173728223,4.81561,3110.3,3109.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738173728424,3.85104,3109.7,3109.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738173728625,3.85104,3109.7,3109.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173729034,0.64332,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173729326,3.2078,3109.7,3109.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173729531,3.85103,3109.7,3109.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173729735,3.2078,3109.7,3109.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173729919,3.2078,3109.7,3109.6,1.72129835]
["bitfinex-derivatives","ETHF0:USTF0",1738173730122,3.85103,3109.7,3109.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173730323,0.64332,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173730521,3.2078,3109.7,3109.3,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173730726,0.64331,3109.4,3109.3,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173730926,0.64331,3109.4,3109.2,0.64815951]
["bitfinex-derivatives","ETHF0:USTF0",1738173730927,3.2078,3109.7,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173731127,3.2078,3109.7,3109.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173731128,3.85103,3109.7,3109.6,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173731831,0.64326,3109.6,3109.4,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738173732133,0.64328,3109.5,3109.4,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173732329,0.64332,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173732544,3.85112,3109.3,3109.2,1.08285786]
["bitfinex-derivatives","ETHF0:USTF0",1738173732744,3.85112,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173732940,3.90162958,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173733147,3.85112,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173733340,3.90162791,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173733644,3.90162457,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173734439,3.9016154,3109.3,3109.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173734954,8.9016154,3109.3,3109.2,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173735448,9.4119154,3109.3,3109.2,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173737352,9.4119154,3109.3,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738173737353,1.60871,3108.6,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738173737546,1.60871,3108.6,3107.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738173737547,3.2078,3108.1,3107.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738173737847,3.2078,3108.1,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738173738045,3.2078,3108.1,3108.0,1.72162835]
["bitfinex-derivatives","ETHF0:USTF0",1738173738240,3.2078,3108.1,3108.0,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173738445,3.2078,3108.1,3108.0,1.72162835]
["bitfinex-derivatives","ETHF0:USTF0",1738173739046,3.2078,3108.1,3108.0,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173739350,3.2078,3108.1,3108.0,1.72162835]
["bitfinex-derivatives","ETHF0:USTF0",1738173739543,3.85137,3108.1,3108.0,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173739853,3.20448782,3108.1,3108.0,1.72162835]
["bitfinex-derivatives","ETHF0:USTF0",1738173740352,3.20448782,3108.1,3108.0,1.07803835]
["bitfinex-derivatives","ETHF0:USTF0",1738173740747,0.00481951,3108.4,3108.3,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738173740948,0.00481951,3108.4,3108.3,1.72156835]
["bitfinex-derivatives","ETHF0:USTF0",1738173741554,0.00481951,3108.4,3108.3,4.92936835]
["bitfinex-derivatives","ETHF0:USTF0",1738173741941,3.2078,3109.3,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738173742248,3.2078,3109.7,3109.6,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738173742447,3.2078,3109.7,3108.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738173742844,0.64336,3109.2,3108.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738173743148,0.64808951,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738173743450,0.00481951,3109.6,3109.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173743750,0.00481951,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173743944,0.00481951,3109.6,3109.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173744351,0.00481951,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738173744944,0.00481951,3109.6,3109.4,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738173746447,0.52511951,3109.6,3109.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173746647,0.64336,3109.1,3109.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173746949,3.2078,3109.2,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738173747248,3.2078,3109.2,3109.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173747448,3.2078,3109.2,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738173748049,0.1011,3109.2,3109.1,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1738173748445,0.00481951,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738173749949,0.64807951,3109.6,3109.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738173750154,0.00481951,3109.6,3109.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173750354,0.64336,3109.1,3109.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1738173750552,0.64355,3108.2,3108.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738173750850,0.64358,3108.1,3107.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738173751056,3.2078,3108.2,3108.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738173751352,3.2078,3108.2,3107.2,7.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1738173751548,3.2078,3107.3,3107.2,8.18103372]
["bitfinex-derivatives","ETHF0:USTF0",1738173752150,3.2078,3107.8,3107.2,7.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1738173752555,0.64366,3107.7,3107.2,7.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1738173752752,3.2078,3107.8,3107.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738173753052,3.2078,3107.8,3107.2,7.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1738173753653,0.64367,3107.7,3107.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738173753957,3.2078,3107.8,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173754263,0.64375,3107.3,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173754446,3.2078,3107.8,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173754646,3.2078,3107.8,3107.1,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738173755247,0.64373,3107.4,3107.1,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738173755447,0.64373,3107.4,3106.9,0.64863741]
["bitfinex-derivatives","ETHF0:USTF0",1738173755448,3.2078,3107.4,3106.9,0.64863741]
["bitfinex-derivatives","ETHF0:USTF0",1738173755653,0.64379,3107.1,3106.9,0.64863741]
["bitfinex-derivatives","ETHF0:USTF0",1738173755851,3.2078,3107.4,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173756065,0.64379,3107.1,3106.9,0.64862741]
["bitfinex-derivatives","ETHF0:USTF0",1738173756251,0.5292,3107.3,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173756959,0.6438,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173757956,0.5292,3107.3,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173758159,0.6438,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173758456,3.8516,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173758755,3.2078,3107.0,3106.9,0.64864741]
["bitfinex-derivatives","ETHF0:USTF0",1738173758955,3.8516,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173759254,3.2078,3107.0,3106.9,0.64864741]
["bitfinex-derivatives","ETHF0:USTF0",1738173759455,3.8516,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173759644,3.2078,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173759848,3.8516,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173760459,8.8516,3107.0,3106.9,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173760654,0.64386,3106.7,3106.1,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738173760855,3.2078,3106.3,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173761054,3.2078,3106.3,3106.2,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738173761356,3.2078,3106.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173761661,3.2078,3106.7,3106.6,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738173761958,3.2078,3106.7,3105.9,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738173762160,2.25358,3106.6,3105.7,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738173762457,3.2078,3106.0,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173762656,3.2078,3106.0,3105.1,4.81828]
["bitfinex-derivatives","ETHF0:USTF0",1738173762847,3.2078,3106.0,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738173763050,0.64394,3106.4,3106.1,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738173763254,0.64395,3106.3,3105.9,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738173763556,0.64407,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173763744,0.64404,3105.8,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738173763948,0.64407,3105.7,3105.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738173764151,3.2078,3106.1,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173764359,0.64408,3105.7,3105.4,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738173764546,3.2078,3106.1,3105.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738173764745,0.64407,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173764948,0.64407,3105.7,3105.4,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738173765159,0.64407,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173765351,0.64404,3105.9,3105.7,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738173765653,3.2078,3106.1,3105.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738173765654,0.64409,3105.6,3105.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738173765857,0.64408,3105.7,3105.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738173766048,0.64409,3105.6,3105.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738173766244,3.2078,3106.1,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173766245,3.2078,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173766454,0.64414,3105.4,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738173766656,3.2078,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173767051,0.64417,3105.2,3105.1,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738173767359,3.2078,3105.3,3104.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738173767751,0.64419,3105.1,3104.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738173768057,0.64419,3105.1,3105.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738173768257,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173768650,3.2078,3105.3,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738173768957,0.00482741,3105.4,3105.3,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738173769154,3.2078,3106.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173769356,3.2078,3106.1,3106.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738173770956,3.2078,3106.1,3105.7,0.54012741]
["bitfinex-derivatives","ETHF0:USTF0",1738173771157,3.2078,3106.1,3105.7,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173771158,0.64404,3105.8,3105.7,0.00482741]
["bitfinex-derivatives","ETHF0:USTF0",1738173771361,0.64428,3104.7,3104.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738173771659,3.2078,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173772459,3.2078,3105.2,3104.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738173772657,0.64426,3104.8,3104.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738173772857,3.2078,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173773058,0.64423,3104.9,3104.6,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738173773253,0.64423,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738173773462,3.2078,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173773759,0.64424,3104.9,3104.8,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738173773965,0.64421,3105.1,3105.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738173774154,3.2078,3105.2,3105.1,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738173775156,0.64399,3106.1,3105.4,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738173775362,0.64401,3106.0,3105.9,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738173775754,3.2078,3106.2,3106.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738173775951,3.2078,3106.2,3105.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738173776158,0.64404,3105.8,3105.7,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738173776361,0.64403,3105.9,3105.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738173776564,3.2078,3106.2,3105.5,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1738173776761,0.64401,3106.0,3105.9,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738173776966,3.2078,3106.2,3105.8,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738173777262,0.64402,3106.0,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738173777459,0.64402,3106.0,3105.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738173777460,3.2078,3106.2,3105.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738173777659,3.2078,3105.8,3105.7,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738173777857,3.2078,3105.8,3105.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738173777858,3.2078,3105.8,3105.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738173778361,3.2078,3105.4,3105.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738173778562,0.64419,3105.2,3105.1,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738173778858,3.2078,3105.4,3104.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738173779064,3.2078,3104.9,3104.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738173779466,0.64432,3104.5,3104.4,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738173779760,0.5208,3104.8,3104.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738173779962,0.5208,3104.8,3103.8,0.13523639]
["bitfinex-derivatives","ETHF0:USTF0",1738173779963,3.2078,3104.5,3103.8,0.13523639]
["bitfinex-derivatives","ETHF0:USTF0",1738173780157,5.64500256,3104.8,3103.9,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738173780158,3.2078,3104.0,3103.9,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738173780360,3.2078,3104.0,3103.8,0.13523639]
["bitfinex-derivatives","ETHF0:USTF0",1738173780561,0.64444,3103.9,3103.8,0.13523639]
["bitfinex-derivatives","ETHF0:USTF0",1738173781058,0.64452,3103.5,3102.8,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738173781263,7.21270515,3104.0,3102.7,7.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1738173781264,3.2078,3103.2,3102.7,7.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1738173781459,3.2078,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738173781666,1.14063,3104.0,3103.0,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738173781960,3.2078,3104.1,3103.3,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738173782155,0.64448,3103.8,3103.5,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738173782357,3.2078,3103.7,3103.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738173782555,3.2078,3103.7,3103.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738173782757,3.2078,3103.7,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738173783063,3.85229,3103.7,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738173783359,3.85229,3103.7,3102.8,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738173783360,3.2078,3103.7,3103.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738173783566,0.64451,3103.6,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738173783764,3.2078,3103.7,3102.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738173783959,0.64464,3103.0,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738173784159,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173784360,0.64468,3102.8,3102.5,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738173784556,0.64477,3102.4,3102.1,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738173784759,3.50870515,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173784965,3.2078,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173785168,3.51353256,3103.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173785169,3.2078,3102.1,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173785367,4.15346515,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173785559,3.50870515,3102.4,3100.9,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738173785867,3.2078,3102.1,3101.1,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738173786165,3.2078,3102.1,3102.0,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738173786663,0.00482741,3103.2,3102.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173786868,0.00482741,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738173787364,7.41e-06,3103.2,3103.1,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738173787671,7.41e-06,3103.2,3103.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738173788157,7.41e-06,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738173788358,7.41e-06,3103.2,3103.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738173788754,7.41e-06,3103.2,3103.1,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738173789567,7.41e-06,3103.2,3103.1,9.74419554]
["bitfinex-derivatives","ETHF0:USTF0",1738173790063,3.85202,3105.0,3104.6,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738173790271,3.85202,3105.0,3103.2,3.22284]
["bitfinex-derivatives","ETHF0:USTF0",1738173790272,3.2078,3105.0,3104.9,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738173790466,3.2078,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173790669,0.64427,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173790966,3.2078,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173791172,0.00483528,3104.9,3104.4,4.81863]
["bitfinex-derivatives","ETHF0:USTF0",1738173791465,0.00483528,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738173792677,0.00483528,3104.9,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738173792970,0.00483528,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738173794070,5.28e-06,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738173794266,5.28e-06,3104.9,3104.3,3.21263528]
["bitfinex-derivatives","ETHF0:USTF0",1738173794477,0.64424528,3104.9,3104.3,3.21263528]
["bitfinex-derivatives","ETHF0:USTF0",1738173794767,0.64424528,3104.9,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173794768,0.64427,3104.8,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173794966,3.20780528,3104.9,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173795167,0.64425,3104.8,3104.6,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738173795366,3.20780528,3104.9,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173795771,3.2078,3104.4,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173795969,7.36083515,3104.4,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173796272,3.2078,3104.4,3104.3,0.64919528]
["bitfinex-derivatives","ETHF0:USTF0",1738173796667,3.2078,3104.4,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173796973,6.71650515,3104.4,3103.5,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738173797174,3.2078,3103.8,3103.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738173797568,3.85227,3103.8,3103.5,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738173797760,3.2078,3103.8,3103.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738173798070,3.2078,3103.8,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738173798265,3.2078,3103.8,3103.2,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738173798479,0.64458,3103.2,3103.1,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738173798767,8.50870515,3103.2,3101.7,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738173799076,3.2078,3102.5,3102.3,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738173799266,3.2078,3102.5,3101.6,1.60071971]
["bitfinex-derivatives","ETHF0:USTF0",1738173799471,3.2078,3103.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173799775,0.00483528,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173799969,0.00483528,3103.1,3103.0,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738173801070,0.64943528,3103.1,3103.0,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738173801372,0.64943528,3103.1,3101.9,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738173801373,0.00483528,3103.1,3101.9,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738173801675,6.71650515,3102.2,3101.1,4.99938313]
["bitfinex-derivatives","ETHF0:USTF0",1738173801872,3.2078,3101.2,3101.1,4.99938313]
["bitfinex-derivatives","ETHF0:USTF0",1738173802072,7.36150515,3101.2,3101.1,4.10283104]
["bitfinex-derivatives","ETHF0:USTF0",1738173802577,11.71650515,3101.2,3100.6,3.51977904]
["bitfinex-derivatives","ETHF0:USTF0",1738173802775,3.8529,3100.7,3100.6,3.51977904]
["bitfinex-derivatives","ETHF0:USTF0",1738173802969,3.2078,3100.7,3100.6,3.51977904]
["bitfinex-derivatives","ETHF0:USTF0",1738173803166,8.2078,3100.7,3100.6,3.51977904]
["bitfinex-derivatives","ETHF0:USTF0",1738173803365,8.8529,3100.7,3100.6,3.51337904]
["bitfinex-derivatives","ETHF0:USTF0",1738173803572,3.8529,3100.7,3100.6,3.51337904]
["bitfinex-derivatives","ETHF0:USTF0",1738173803778,3.2078,3100.7,3100.6,3.51337904]
["bitfinex-derivatives","ETHF0:USTF0",1738173803964,3.8529,3100.7,3100.6,3.51337904]
["bitfinex-derivatives","ETHF0:USTF0",1738173804871,8.8529,3100.7,3100.6,3.51337904]
["bitfinex-derivatives","ETHF0:USTF0",1738173805276,8.9041737,3100.7,3100.6,2.52458904]
["bitfinex-derivatives","ETHF0:USTF0",1738173805576,8.9041737,3100.7,3099.6,2.74778109]
["bitfinex-derivatives","ETHF0:USTF0",1738173805577,0.64531,3099.7,3099.6,2.74778109]
["bitfinex-derivatives","ETHF0:USTF0",1738173805777,0.6455,3098.8,3098.7,17.16663587]
["bitfinex-derivatives","ETHF0:USTF0",1738173805977,6.71650515,3098.8,3098.1,19.90299262]
["bitfinex-derivatives","ETHF0:USTF0",1738173806183,7.36212515,3098.2,3098.1,19.90299262]
["bitfinex-derivatives","ETHF0:USTF0",1738173806678,0.64566,3098.1,3097.5,10.72242112]
["bitfinex-derivatives","ETHF0:USTF0",1738173806870,0.00483528,3098.8,3098.1,5.75018163]
["bitfinex-derivatives","ETHF0:USTF0",1738173807070,0.00483528,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173807276,0.00483528,3098.8,3098.7,6.39570163]
["bitfinex-derivatives","ETHF0:USTF0",1738173807481,0.00483528,3098.8,3098.7,16.82054213]
["bitfinex-derivatives","ETHF0:USTF0",1738173807676,0.00483528,3098.8,3098.7,5.75018163]
["bitfinex-derivatives","ETHF0:USTF0",1738173807876,0.00483528,3098.8,3098.7,11.7158805]
["bitfinex-derivatives","ETHF0:USTF0",1738173808072,0.00483528,3098.8,3098.7,17.46606213]
["bitfinex-derivatives","ETHF0:USTF0",1738173808277,0.00483528,3098.8,3098.7,16.82054213]
["bitfinex-derivatives","ETHF0:USTF0",1738173808479,0.00483528,3098.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173808776,0.64557,3098.5,3097.7,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1738173808975,0.64558,3098.5,3097.7,9.60370163]
["bitfinex-derivatives","ETHF0:USTF0",1738173809184,3.2078,3098.5,3097.7,8.95798163]
["bitfinex-derivatives","ETHF0:USTF0",1738173809374,0.64566,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173809577,0.64569,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173809776,0.6457,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173809983,3.50870515,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173810282,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173810685,0.64561,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173810886,0.64566,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173811201,3.50870515,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173811388,0.64566,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173811681,0.6456,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173811873,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173812081,0.00483528,3098.8,3098.6,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738173812283,0.00483528,3098.8,3098.7,6.39569163]
["bitfinex-derivatives","ETHF0:USTF0",1738173812588,0.00483528,3098.8,3098.7,5.75018163]
["bitfinex-derivatives","ETHF0:USTF0",1738173812776,0.00483528,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173812979,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173813190,6.71650515,3098.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173813380,3.2078,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173813686,3.2078,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173813887,0.64571,3097.5,3096.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738173814087,6.71650515,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173814283,6.71650515,3097.5,3094.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1738173814284,3.2078,3096.8,3094.1,0.88487557]
["bitfinex-derivatives","ETHF0:USTF0",1738173814590,3.2078,3095.4,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173814981,3.2078,3095.3,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173815288,0.00484316,3095.8,3094.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738173815289,3.2078,3094.8,3094.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738173815588,3.2078,3095.2,3094.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738173815891,3.2078,3095.2,3094.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738173816094,3.2078,3095.2,3094.5,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738173816281,3.2078,3094.8,3094.2,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1738173816587,3.2078,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173816787,3.2078,3094.8,3094.7,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738173816983,3.2078,3094.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173817183,3.2078,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173817385,3.2078,3095.3,3094.9,0.00781893]
["bitfinex-derivatives","ETHF0:USTF0",1738173817586,3.2078,3095.3,3095.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738173817781,3.2078,3095.3,3094.9,0.00781893]
["bitfinex-derivatives","ETHF0:USTF0",1738173818086,3.2078,3095.3,3094.9,0.65405893]
["bitfinex-derivatives","ETHF0:USTF0",1738173818383,3.2078,3095.3,3095.2,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738173819079,0.00484316,3095.8,3095.2,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738173819080,0.00484316,3095.8,3095.2,11.0703605]
["bitfinex-derivatives","ETHF0:USTF0",1738173819282,0.00484316,3095.8,3095.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738173819482,0.00484316,3095.8,3095.3,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738173819682,0.00484316,3095.8,3095.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738173819683,3.2078,3095.5,3095.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738173819983,3.2078,3095.5,3095.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738173820183,0.00484316,3095.8,3094.9,0.55541893]
["bitfinex-derivatives","ETHF0:USTF0",1738173820184,3.2078,3095.1,3094.9,0.55541893]
["bitfinex-derivatives","ETHF0:USTF0",1738173820582,3.85401,3095.1,3094.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738173820784,3.2078,3095.1,3094.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738173821087,3.2078,3095.1,3094.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738173821285,3.2078,3095.5,3094.4,14.10174166]
["bitfinex-derivatives","ETHF0:USTF0",1738173821481,0.00484316,3095.8,3095.5,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738173821787,0.00484316,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173822392,0.00484316,3095.8,3095.7,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738173822592,0.00484316,3095.8,3095.2,11.084566]
["bitfinex-derivatives","ETHF0:USTF0",1738173822793,0.00484316,3095.8,3094.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738173822990,3.2078,3095.7,3094.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738173823681,3.8539,3095.7,3095.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738173824082,3.2078,3095.7,3095.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738173824284,3.85389,3095.7,3095.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738173824485,3.2078,3095.7,3095.0,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738173824690,3.2078,3095.7,3094.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738173825086,3.2078,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173825287,3.2078,3095.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173825790,0.64614,3095.5,3095.0,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738173825990,3.2078,3095.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173826288,3.2078,3095.7,3095.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738173826489,3.2078,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173826793,3.2078,3095.7,3095.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738173827190,3.2078,3095.7,3095.6,8.54004166]
["bitfinex-derivatives","ETHF0:USTF0",1738173827695,0.00484316,3095.8,3095.6,7.89394166]
["bitfinex-derivatives","ETHF0:USTF0",1738173827987,0.00484316,3095.8,3095.7,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738173828391,0.00484316,3095.8,3095.7,8.54002166]
["bitfinex-derivatives","ETHF0:USTF0",1738173829291,0.00484316,3095.8,3095.7,7.89394166]
["bitfinex-derivatives","ETHF0:USTF0",1738173829487,0.00484316,3095.8,3095.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738173829794,0.00484316,3095.8,3095.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738173829795,3.2078,3095.4,3095.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738173830090,3.2078,3095.4,3095.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738173830290,0.00484316,3095.8,3095.7,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738173830485,3.2078,3096.1,3096.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738173830890,0.64588,3096.7,3096.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738173830891,3.2078,3096.6,3096.5,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738173831093,3.8536,3097.1,3096.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738173831390,3.8536,3097.1,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173831391,3.2078,3097.1,3097.0,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738173831587,3.2078,3097.1,3096.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738173831588,3.2078,3097.1,3096.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738173831785,3.2078,3097.1,3096.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738173831988,3.2078,3097.1,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173832184,0.64584,3096.9,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173832886,6.71650515,3097.1,3096.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173833087,3.2078,3097.1,3097.0,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738173833287,3.2078,3097.1,3096.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738173833490,0.00484316,3097.2,3097.1,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738173833994,0.00484316,3097.2,3097.1,8.53973166]
["bitfinex-derivatives","ETHF0:USTF0",1738173834791,0.00484316,3097.2,3097.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738173835090,0.00484316,3097.2,3096.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738173835091,3.2078,3097.1,3096.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738173835291,3.8536,3097.1,3096.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738173835491,3.2078,3097.1,3096.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738173835691,3.2078,3097.1,3097.0,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738173836188,0.00484316,3097.2,3097.1,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738173836586,0.00484316,3097.2,3097.1,11.74753166]
["bitfinex-derivatives","ETHF0:USTF0",1738173837292,0.00484316,3097.2,3097.1,8.53973166]
["bitfinex-derivatives","ETHF0:USTF0",1738173837689,0.00484316,3097.2,3096.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738173837889,0.00484316,3097.2,3096.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738173837890,0.64585,3096.8,3096.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173838089,0.64585,3096.8,3095.4,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173838090,0.64592,3096.5,3096.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738173838286,3.2078,3096.6,3096.5,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738173838498,3.50870515,3097.1,3096.5,7.89394166]
["bitfinex-derivatives","ETHF0:USTF0",1738173838692,3.21264316,3097.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173838892,0.64579,3097.1,3096.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1738173839093,0.64581,3097.1,3096.8,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738173839295,0.64582,3097.0,3096.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738173839497,3.2078,3096.8,3095.7,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738173839689,3.2078,3096.9,3095.8,1.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738173839892,3.2078,3096.5,3095.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738173840093,3.2078,3096.1,3095.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738173840294,3.2078,3096.5,3095.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738173840498,3.50870515,3096.7,3095.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738173840499,0.64605,3095.9,3095.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738173840798,3.2078,3096.5,3095.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738173840995,3.2078,3097.0,3096.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738173841304,0.00484316,3097.2,3097.1,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738173841699,3.2078,3097.9,3097.1,7.89394166]
["bitfinex-derivatives","ETHF0:USTF0",1738173841894,3.2078,3097.9,3097.0,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738173842195,1.61359,3098.9,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173842196,3.7254,3099.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173842397,6.71650515,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173842595,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173842795,3.2078,3099.5,3098.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738173842995,0.00484316,3099.4,3098.7,1.61849316]
["bitfinex-derivatives","ETHF0:USTF0",1738173843198,0.00484316,3099.4,3099.3,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738173843403,3.2078,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173843602,0.64522,3099.9,3099.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738173843793,0.64527,3099.7,3099.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738173844102,3.2078,3099.6,3099.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738173844305,3.2078,3099.6,3098.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173844607,3.2078,3099.2,3098.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173844801,3.85316,3099.2,3098.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738173845002,3.85316,3099.2,3098.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173845003,3.2078,3099.2,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738173845303,3.2078,3099.2,3098.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173845304,0.64544,3098.8,3098.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173845501,3.85324,3098.8,3098.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738173845802,3.50870515,3098.2,3097.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738173846103,3.2078,3097.5,3097.4,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738173846303,3.2078,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173846503,20.262,3100.3,3097.0,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738173846504,3.2078,3097.1,3097.0,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738173846704,3.2078,3097.5,3096.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738173846904,0.00484316,3097.3,3097.2,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738173847306,0.00484316,3097.3,3097.2,8.53971166]
["bitfinex-derivatives","ETHF0:USTF0",1738173847612,0.00484316,3097.3,3097.2,2.40172142]
["bitfinex-derivatives","ETHF0:USTF0",1738173848008,0.00484316,3097.3,3097.2,1.75595142]
["bitfinex-derivatives","ETHF0:USTF0",1738173848210,0.00484316,3097.3,3096.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738173848505,3.2078,3097.0,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173849113,0.64584,3096.9,3096.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738173849408,0.64587,3096.7,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173849610,6.71650515,3097.0,3095.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738173849611,0.64606,3095.9,3095.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738173849808,0.64606,3095.9,3095.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738173849809,3.2078,3095.9,3095.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738173850011,3.2078,3095.9,3095.8,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738173850307,3.2078,3096.5,3095.1,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738173850504,3.2078,3096.0,3095.2,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738173850700,3.2078,3096.0,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738173850907,2.12465,3096.8,3096.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738173850908,3.2078,3096.4,3096.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738173851104,0.51,3096.8,3096.0,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738173851105,3.2078,3096.8,3096.0,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738173851307,3.2078,3096.8,3095.6,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738173851606,17.06071856,3097.3,3095.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173851607,3.85383,3096.0,3095.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173851804,3.85383,3096.0,3095.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173851805,3.2078,3096.0,3095.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173852007,3.2078,3096.5,3095.1,7.96375142]
["bitfinex-derivatives","ETHF0:USTF0",1738173852210,0.64595,3096.4,3096.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738173852398,26.46098956,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173852601,26.46098956,3096.7,3096.0,4.96375142]
["bitfinex-derivatives","ETHF0:USTF0",1738173852809,3.2078,3096.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173853011,3.2078,3096.5,3095.5,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738173853210,3.2078,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173853508,3.2078,3096.5,3096.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738173853899,3.2078,3096.5,3096.4,2.40189142]
["bitfinex-derivatives","ETHF0:USTF0",1738173854212,26.46098956,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173854409,12.50440292,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173854605,12.50440292,3096.7,3096.6,2.40185142]
["bitfinex-derivatives","ETHF0:USTF0",1738173854802,12.50440292,3096.7,3096.6,5.40185142]
["bitfinex-derivatives","ETHF0:USTF0",1738173855005,12.50440292,3096.7,3096.6,11.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738173855006,4.7368915,3096.7,3096.6,11.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738173855202,3.9127915,3096.7,3096.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173855405,3.9127915,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173855607,7.1205915,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173856002,7.1205915,3096.7,3096.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738173856230,3.2078,3096.2,3096.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738173856413,3.2078,3096.2,3096.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738173856607,3.9127915,3096.7,3096.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738173856811,3.9127915,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173857211,2.0889515,3096.7,3096.6,8.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173857413,0.00484316,3097.3,3096.6,11.91254851]
["bitfinex-derivatives","ETHF0:USTF0",1738173857610,0.00484316,3097.3,3097.2,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738173857917,8.5882789,3097.3,3097.2,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738173859415,8.5882789,3097.3,3096.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173859416,11.7960789,3097.3,3096.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173859613,3.2078,3096.9,3096.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738173859811,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173860013,3.2078,3096.9,3096.8,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738173860713,3.2078,3096.9,3096.0,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738173860915,3.2078,3096.9,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173861115,3.2078,3097.0,3096.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738173861420,0.64588,3096.7,3095.9,1.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738173861621,4.21373114,3096.9,3095.9,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738173861814,4.21373114,3096.9,3095.5,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1738173861815,4.21373114,3096.9,3096.8,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738173862318,4.21373114,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173862819,4.85957114,3096.9,3096.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738173863016,4.21373114,3096.9,3095.8,1.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738173863215,3.2078,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173863422,3.2078,3096.6,3095.5,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738173863622,4.21373114,3096.9,3095.3,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1738173863623,0.64601,3096.1,3095.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738173863817,3.85379,3096.2,3096.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738173864022,3.85379,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173864219,3.2078,3096.2,3096.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738173864924,3.2078,3096.2,3095.5,1.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738173865120,0.64603,3096.0,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738173865424,0.646,3096.1,3095.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738173865619,3.2078,3096.2,3095.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738173865820,0.64602,3096.0,3095.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738173866020,0.64602,3096.0,3095.8,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738173866217,0.64602,3096.0,3095.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173866218,3.2078,3096.2,3095.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173866420,0.64601,3096.1,3095.4,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738173866722,3.2078,3095.8,3095.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738173867026,0.64622,3095.1,3094.9,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738173867217,0.64635,3094.5,3094.3,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738173867422,0.64633,3094.5,3094.3,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738173867720,3.2078,3094.6,3093.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738173868024,3.2078,3094.6,3093.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173868222,0.00484316,3094.7,3093.9,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738173868223,0.64643,3094.1,3093.9,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738173868419,0.64645,3094.0,3093.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738173868617,0.64645,3094.0,3093.7,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738173868820,0.64644,3094.1,3093.4,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738173869115,3.2078,3094.2,3093.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738173869315,3.2078,3094.2,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173869520,3.2078,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173869823,0.64654,3093.5,3092.9,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738173870123,3.2078,3093.4,3092.1,10.76608734]
["bitfinex-derivatives","ETHF0:USTF0",1738173870319,3.2078,3093.8,3092.6,4.82464]
["bitfinex-derivatives","ETHF0:USTF0",1738173870515,0.64651,3093.7,3093.4,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738173870723,0.00484316,3093.5,3093.4,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738173871517,0.00484316,3093.5,3092.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738173871731,0.64657,3093.4,3092.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738173872028,0.00484316,3093.5,3093.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738173872228,0.6466,3093.3,3093.0,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738173872728,3.2078,3093.4,3092.8,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738173872925,3.2078,3092.9,3092.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738173873126,3.2078,3092.5,3091.3,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738173873329,3.2078,3092.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173873519,0.64677,3092.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173873725,0.64686,3092.0,3091.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738173873918,3.2078,3092.1,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173874224,3.2078,3092.5,3092.2,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738173874425,3.2078,3092.5,3091.4,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738173874634,3.2078,3092.1,3091.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173874820,0.5145,3092.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173874821,0.64697,3091.5,3091.1,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1738173875021,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173875428,3.2078,3091.7,3091.6,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738173875630,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173876128,0.00485122,3092.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173876331,0.64685,3092.1,3091.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738173876530,0.00485122,3092.3,3092.1,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738173876829,0.00485122,3092.3,3091.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738173877228,0.00485122,3092.3,3092.2,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738173878129,0.00485122,3092.3,3091.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738173878334,0.64683,3092.2,3091.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738173878534,3.2078,3092.0,3091.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738173878735,3.2078,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173879029,0.64683,3092.2,3091.1,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1738173879234,0.00485122,3092.3,3092.2,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738173880528,0.00485122,3092.3,3092.2,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738173880731,2.47052629,3092.9,3092.8,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738173881233,2.47052629,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173881424,2.47052629,3092.9,3092.8,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738173882525,0.00485122,3093.2,3093.1,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738173884036,3.73313789,3093.6,3093.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173884237,3.08402789,3093.6,3093.5,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1738173884432,2.34942789,3093.6,3093.5,8.85434]
["bitfinex-derivatives","ETHF0:USTF0",1738173885029,0.60483789,3093.6,3093.5,11.85434]
["bitfinex-derivatives","ETHF0:USTF0",1738173885229,1.75676719,3093.8,3093.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738173885531,8.58343574,3094.1,3093.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173885735,0.5072,3095.6,3093.9,6.71650515]
["bitfinex-derivatives","ETHF0:USTF0",1738173885935,0.64622,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173886136,0.5072,3095.6,3095.0,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738173886137,14.26865314,3095.2,3095.0,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738173886341,14.26865314,3095.2,3095.1,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738173886843,11.03584595,3095.2,3095.1,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738173887134,11.03584595,3095.2,3095.1,8.85401]
["bitfinex-derivatives","ETHF0:USTF0",1738173888238,8.66164595,3095.2,3095.1,8.85401]
["bitfinex-derivatives","ETHF0:USTF0",1738173888740,8.66164595,3095.2,3095.1,11.85401]
["bitfinex-derivatives","ETHF0:USTF0",1738173888935,0.00485122,3095.5,3095.4,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738173889339,0.00485122,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173889340,3.23765841,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173889646,3.23280719,3095.2,3094.8,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1738173889935,3.21265122,3095.5,3094.8,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1738173889936,3.23280719,3095.0,3094.8,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1738173890239,3.87905719,3094.9,3093.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738173890442,3.23280719,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173890634,3.23280719,3093.8,3093.5,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738173890935,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173891137,6.44060719,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173891438,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173891742,0.00485122,3094.3,3094.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738173891942,0.00485122,3094.3,3094.1,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738173892137,3.23280719,3094.1,3094.0,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1738173892338,3.23280719,3093.9,3093.7,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1738173892648,3.23280719,3094.0,3093.9,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738173893143,3.23280719,3094.0,3093.7,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1738173893341,3.23280719,3093.8,3093.7,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1738173893535,3.23280719,3093.9,3093.8,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738173893750,3.23280719,3093.9,3093.7,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1738173893932,3.23280719,3093.9,3093.8,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738173894847,3.23280719,3093.9,3093.8,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738173895048,0.00485122,3094.3,3093.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173895248,0.00485122,3094.3,3094.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173895549,0.00485122,3094.3,3093.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173895741,0.00485122,3094.3,3094.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173896240,0.00485122,3094.3,3094.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173897243,0.00485122,3094.3,3094.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173897445,0.00485122,3094.3,3094.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173898241,0.00485122,3094.3,3094.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173898448,0.00485122,3094.3,3094.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173899645,0.00485122,3094.3,3094.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738173899846,0.64622,3095.1,3094.9,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738173900040,3.2078,3095.3,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173900247,3.2078,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173900450,3.2078,3096.2,3095.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738173900642,3.23280719,3095.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173900842,3.23280719,3095.6,3095.5,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738173901140,0.00485122,3095.8,3095.4,6.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173901347,0.00485122,3095.8,3095.7,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1738173901845,0.00485122,3095.8,3095.7,8.85388]
["bitfinex-derivatives","ETHF0:USTF0",1738173902347,1.22e-06,3095.8,3095.7,8.85388]
["bitfinex-derivatives","ETHF0:USTF0",1738173902649,6.22089965,3096.8,3096.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738173902847,5.56209965,3096.8,3096.7,12.36237515]
["bitfinex-derivatives","ETHF0:USTF0",1738173903048,12.44379297,3096.9,3096.8,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738173903049,11.36667297,3096.9,3096.8,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738173903240,4.19459889,3097.5,3097.4,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738173903442,4.19459889,3097.5,3097.4,7.36223515]
["bitfinex-derivatives","ETHF0:USTF0",1738173903643,4.19459889,3097.5,3097.4,12.36223515]
["bitfinex-derivatives","ETHF0:USTF0",1738173903849,4.19459889,3097.5,3097.4,15.36223515]
["bitfinex-derivatives","ETHF0:USTF0",1738173904155,7.42740608,3097.5,3097.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173904343,3.23280719,3097.2,3097.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173904845,3.23280719,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173905042,3.23280719,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173905354,3.23280719,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173905650,0.5452,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173905839,3.23280719,3096.7,3096.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738173906151,0.5452,3097.4,3096.7,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738173906349,4.19459889,3097.5,3097.4,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738173906749,4.19459889,3097.5,3097.4,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738173907251,4.19459889,3097.5,3097.4,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738173907441,0.00484316,3097.8,3097.2,6.71650515]
["bitfinex-derivatives","ETHF0:USTF0",1738173907642,0.00484316,3097.8,3097.7,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738173907950,3.23280719,3097.7,3097.6,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1738173908145,3.23280719,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173908349,3.23280719,3097.7,3096.6,1.61957316]
["bitfinex-derivatives","ETHF0:USTF0",1738173908350,3.23280719,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173908551,3.23280719,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173909047,3.23280719,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173909254,3.87861719,3097.0,3096.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738173910146,3.87861719,3097.0,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173910147,0.64585,3096.9,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173910346,3.87867719,3096.7,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173910552,7.08647719,3096.7,3096.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173910752,7.08647719,3096.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173910753,6.44060719,3096.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173910951,3.23280719,3095.9,3095.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738173911145,3.2078,3096.1,3095.2,5.12418515]
["bitfinex-derivatives","ETHF0:USTF0",1738173911146,3.23280719,3096.1,3096.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738173911451,3.2078,3097.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173911766,0.26057331,3098.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173911767,3.23280719,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173911946,0.64598,3096.2,3096.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173912255,3.85378,3096.2,3096.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173912451,7.08658719,3096.2,3096.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173912952,3.23280719,3096.2,3096.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173913152,3.23280719,3096.2,3096.1,0.65084316]
["bitfinex-derivatives","ETHF0:USTF0",1738173913449,0.5039,3096.6,3096.5,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738173913651,0.00484316,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173914559,3.88354035,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173914754,0.00484316,3096.7,3096.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173915350,3.16e-06,3096.7,3096.6,9.5347992]
["bitfinex-derivatives","ETHF0:USTF0",1738173915951,3.16e-06,3096.7,3096.6,8.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173916453,3.16e-06,3096.7,3096.6,9.04971334]
["bitfinex-derivatives","ETHF0:USTF0",1738173916654,3.16e-06,3096.7,3096.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173916856,3.23281035,3096.7,3096.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173917059,3.16e-06,3096.7,3096.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173917246,3.16e-06,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173917247,3.23281035,3096.7,3096.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1738173917557,3.23280719,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173917745,3.16e-06,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173918060,3.16e-06,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173918556,3.16e-06,3096.7,3096.6,6.53454438]
["bitfinex-derivatives","ETHF0:USTF0",1738173918947,3.16e-06,3096.7,3096.6,9.53454438]
["bitfinex-derivatives","ETHF0:USTF0",1738173919148,3.16e-06,3096.7,3096.6,9.53450962]
["bitfinex-derivatives","ETHF0:USTF0",1738173919660,3.16e-06,3096.7,3096.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173920262,3.16e-06,3096.7,3096.6,8.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173920552,3.16e-06,3096.7,3096.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173921257,3.16e-06,3096.7,3096.6,9.04970983]
["bitfinex-derivatives","ETHF0:USTF0",1738173921449,3.16e-06,3096.7,3096.6,9.53459214]
["bitfinex-derivatives","ETHF0:USTF0",1738173921650,3.16e-06,3096.7,3096.6,9.53459787]
["bitfinex-derivatives","ETHF0:USTF0",1738173922364,0.5119,3097.9,3096.6,8.88869787]
["bitfinex-derivatives","ETHF0:USTF0",1738173922560,0.5119,3097.9,3097.3,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173922561,3.23280719,3097.6,3097.3,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173922756,3.23280719,3097.6,3097.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738173922952,0.5119,3097.9,3097.8,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738173923351,3.74470719,3097.9,3097.8,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738173923552,3.74470719,3097.9,3097.2,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738173923553,3.74470719,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173923853,3.74470719,3097.9,3096.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173923854,3.23280719,3097.3,3096.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173924059,3.2078,3097.4,3096.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173924060,3.23280719,3096.6,3096.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173924257,3.23280719,3096.6,3096.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173924456,3.23280719,3096.4,3096.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738173925256,3.23280719,3096.4,3096.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738173925458,3.23280719,3096.4,3096.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738173926060,0.00484316,3096.7,3096.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738173926264,3.87874719,3096.4,3096.2,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738173926652,7.08656719,3096.3,3096.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173926857,7.08656719,3096.3,3094.7,7.55828734]
["bitfinex-derivatives","ETHF0:USTF0",1738173926858,11.71650515,3096.3,3094.7,7.55828734]
["bitfinex-derivatives","ETHF0:USTF0",1738173927160,0.00484316,3096.7,3094.7,7.55828734]
["bitfinex-derivatives","ETHF0:USTF0",1738173927161,3.87907719,3094.8,3094.7,7.55828734]
["bitfinex-derivatives","ETHF0:USTF0",1738173927356,7.08687719,3094.8,3094.7,8.85828734]
["bitfinex-derivatives","ETHF0:USTF0",1738173927553,7.08687719,3094.8,3094.7,7.55828734]
["bitfinex-derivatives","ETHF0:USTF0",1738173927964,7.08687719,3094.8,3094.7,6.73418734]
["bitfinex-derivatives","ETHF0:USTF0",1738173928168,3.23280719,3094.8,3094.7,6.73418734]
["bitfinex-derivatives","ETHF0:USTF0",1738173928460,3.23280719,3094.8,3094.7,7.38047734]
["bitfinex-derivatives","ETHF0:USTF0",1738173928665,3.23280719,3094.8,3094.7,7.78459082]
["bitfinex-derivatives","ETHF0:USTF0",1738173928961,0.00484316,3095.1,3094.7,7.62551508]
["bitfinex-derivatives","ETHF0:USTF0",1738173929264,3.23765035,3095.1,3094.8,0.40411348]
["bitfinex-derivatives","ETHF0:USTF0",1738173929453,3.23765035,3095.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173929759,3.23280719,3094.6,3094.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173929957,3.23280719,3094.5,3094.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173930356,3.23280719,3094.5,3094.4,1.95119316]
["bitfinex-derivatives","ETHF0:USTF0",1738173930561,0.00484316,3095.1,3095.0,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738173930762,3.23765035,3095.1,3095.0,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738173930954,0.00484316,3095.1,3095.0,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738173931157,0.00484316,3095.1,3095.0,1.05028585]
["bitfinex-derivatives","ETHF0:USTF0",1738173931365,0.00484316,3095.1,3095.0,6.53707893]
["bitfinex-derivatives","ETHF0:USTF0",1738173931366,3.16e-06,3095.1,3095.0,6.53707893]
["bitfinex-derivatives","ETHF0:USTF0",1738173931863,3.16e-06,3095.1,3095.0,6.53695081]
["bitfinex-derivatives","ETHF0:USTF0",1738173932655,0.515,3096.5,3095.0,6.53695081]
["bitfinex-derivatives","ETHF0:USTF0",1738173932855,3.23280719,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173933064,3.23280719,3096.5,3096.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738173933262,6.17640944,3097.1,3097.0,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738173933568,6.17640944,3097.1,3097.0,4.25741364]
["bitfinex-derivatives","ETHF0:USTF0",1738173933764,6.17640944,3097.1,3097.0,4.25741604]
["bitfinex-derivatives","ETHF0:USTF0",1738173934062,6.17640944,3097.1,3097.0,4.25739076]
["bitfinex-derivatives","ETHF0:USTF0",1738173934275,0.00484316,3097.4,3097.3,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738173934761,2.52118035,3097.4,3096.7,3.51354831]
["bitfinex-derivatives","ETHF0:USTF0",1738173935062,2.51633719,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173935360,0.00484316,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173935361,0.00484316,3097.4,3097.3,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738173935558,0.00484316,3097.4,3097.3,1.53606266]
["bitfinex-derivatives","ETHF0:USTF0",1738173935959,3.16e-06,3097.4,3097.3,6.53606266]
["bitfinex-derivatives","ETHF0:USTF0",1738173936158,3.16e-06,3097.4,3097.3,7.83606266]
["bitfinex-derivatives","ETHF0:USTF0",1738173936463,2.51634035,3097.4,3097.3,1.70378102]
["bitfinex-derivatives","ETHF0:USTF0",1738173936658,2.51634035,3097.4,3097.3,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1738173937053,3.16e-06,3097.4,3097.3,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1738173937258,3.16e-06,3097.4,3097.3,2.83586376]
["bitfinex-derivatives","ETHF0:USTF0",1738173937459,3.16e-06,3097.4,3097.3,2.83584797]
["bitfinex-derivatives","ETHF0:USTF0",1738173938356,3.16e-06,3097.4,3097.3,2.34949097]
["bitfinex-derivatives","ETHF0:USTF0",1738173938556,3.16e-06,3097.4,3097.3,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1738173938557,2.51634035,3097.4,3097.3,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1738173938757,0.64578,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173938958,2.51633719,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173939362,2.51633719,3097.1,3096.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173939665,2.51633719,3096.8,3096.7,0.65071316]
["bitfinex-derivatives","ETHF0:USTF0",1738173939865,2.51633719,3096.8,3096.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173940267,2.51633719,3096.8,3096.7,0.65071316]
["bitfinex-derivatives","ETHF0:USTF0",1738173940456,2.51633719,3096.8,3096.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173940457,3.16218719,3096.8,3096.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173940662,1.21633719,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173940860,1.21633719,3095.7,3095.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738173941265,1.21633719,3095.7,3095.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738173941460,3.85379,3096.2,3095.2,4.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738173941668,1.21633719,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173941865,3.85377,3096.3,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738173942062,1.21633719,3095.9,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173942270,0.00484316,3096.0,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738173942462,1.21633719,3095.9,3095.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738173942667,1.21633719,3095.7,3095.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738173942859,1.21633719,3095.7,3095.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173943062,1.86246719,3095.5,3095.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173943264,1.21633719,3095.5,3095.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173943865,1.86246719,3095.5,3095.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173944367,1.86246719,3095.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173944368,0.64622,3095.1,3094.7,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1738173944568,1.21633719,3094.8,3094.7,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1738173945766,1.21633719,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173946070,1.21633719,3094.8,3094.7,3.85409]
["bitfinex-derivatives","ETHF0:USTF0",1738173946374,3.2078,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173946572,1.21633719,3094.9,3094.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738173946767,1.21633719,3095.2,3095.0,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738173946972,1.21633719,3095.2,3095.1,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738173947671,1.2652,3095.9,3095.1,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738173947672,0.64607,3095.8,3095.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738173947976,1.21633719,3095.3,3095.2,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738173948473,1.2652,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173948772,1.2652,3095.9,3095.4,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738173948773,1.21633719,3095.5,3095.4,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738173950073,0.00484316,3096.0,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738173950274,1.22118035,3096.0,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738173950470,0.00484316,3096.0,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738173950975,0.00484316,3096.0,3095.9,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1738173951670,1.22118035,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173951871,0.64611,3095.6,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173952072,1.21633719,3095.5,3095.4,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1738173952375,1.21633719,3095.6,3095.5,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738173952868,0.00484316,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173953176,0.00484316,3096.0,3095.9,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1738173953570,0.5101,3097.1,3097.0,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738173953765,1.21633719,3097.1,3096.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173953970,6.17640944,3097.5,3097.4,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738173954175,6.17640944,3097.5,3097.4,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1738173954875,7.40527066,3097.9,3097.4,8.61146109]
["bitfinex-derivatives","ETHF0:USTF0",1738173955073,2.90939707,3097.9,3097.8,7.36215515]
["bitfinex-derivatives","ETHF0:USTF0",1738173955279,2.4416534,3097.9,3097.8,7.76581624]
["bitfinex-derivatives","ETHF0:USTF0",1738173955478,1.1139634,3097.9,3097.8,13.25132696]
["bitfinex-derivatives","ETHF0:USTF0",1738173955778,6.23597511,3098.4,3098.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738173955974,6.23597511,3098.4,3098.3,3.85334]
["bitfinex-derivatives","ETHF0:USTF0",1738173957377,7.4523123,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173957874,6.23597511,3098.4,3098.3,3.85334]
["bitfinex-derivatives","ETHF0:USTF0",1738173958282,5.57593511,3098.4,3098.3,12.36204515]
["bitfinex-derivatives","ETHF0:USTF0",1738173958479,5.57593511,3098.4,3098.3,7.36204515]
["bitfinex-derivatives","ETHF0:USTF0",1738173958873,1.11880656,3098.7,3098.6,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738173958874,0.00484316,3098.7,3098.6,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738173959177,0.00484316,3098.7,3098.6,5.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738173959377,3.16e-06,3098.7,3098.6,5.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738173959570,3.16e-06,3098.7,3098.6,6.04894679]
["bitfinex-derivatives","ETHF0:USTF0",1738173959766,8.58343574,3100.1,3098.9,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738173959970,8.58343574,3100.1,3099.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738173960179,8.58343574,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173960377,1.21633719,3099.8,3099.7,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738173961079,8.5882789,3100.1,3099.8,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738173961381,1.21633719,3099.9,3099.8,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738173961679,8.5882789,3100.1,3100.0,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738173961870,8.5882789,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173961871,8.5882789,3100.1,3099.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738173962071,9.80461609,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173962273,8.5882789,3100.1,3099.7,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738173962475,1.21633719,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173962875,8.5882789,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173963071,0.64525,3099.7,3099.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173963375,0.64525,3099.7,3098.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738173963376,1.21633719,3099.5,3098.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173963682,1.21633719,3098.8,3098.7,3.85324]
["bitfinex-derivatives","ETHF0:USTF0",1738173964076,1.21633719,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173964274,1.86177719,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173964469,4.42413719,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173964680,4.42413719,3098.8,3097.7,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173964681,1.21633719,3098.0,3097.3,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173964872,1.21633719,3097.7,3097.6,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738173965073,3.50870515,3099.3,3097.6,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738173965074,1.21633719,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173965279,1.21633719,3098.3,3098.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738173965576,1.21633719,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173965577,3.2078,3099.4,3098.1,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173965780,0.00484316,3098.2,3098.1,4.15428515]
["bitfinex-derivatives","ETHF0:USTF0",1738173966381,3.2078,3099.4,3098.6,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738173966580,1.21633719,3098.7,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173966786,0.64545,3098.8,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173966787,1.21633719,3098.6,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173967788,3.2078,3099.0,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173967789,0.00484316,3098.9,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173967978,1.21633719,3098.7,3098.5,1.80629684]
["bitfinex-derivatives","ETHF0:USTF0",1738173968173,1.21633719,3098.6,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173968480,1.21633719,3098.7,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173968892,1.21633719,3098.6,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173969190,1.86181719,3098.6,3098.5,1.16080684]
["bitfinex-derivatives","ETHF0:USTF0",1738173969401,1.86181719,3098.6,3097.3,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173969402,8.2078,3098.6,3097.3,3.51354831]
["bitfinex-derivatives","ETHF0:USTF0",1738173969588,1.21633719,3097.4,3097.3,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173969894,1.21633719,3097.4,3097.3,0.65059316]
["bitfinex-derivatives","ETHF0:USTF0",1738173970095,1.21633719,3097.4,3097.3,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173970392,1.21633719,3097.4,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173970593,1.21633719,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173970788,1.21633719,3096.5,3095.7,8.52325231]
["bitfinex-derivatives","ETHF0:USTF0",1738173970988,1.21633719,3096.1,3096.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738173971491,3.2078,3097.2,3096.1,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1738173971789,1.21633719,3096.8,3096.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738173971995,1.22118035,3097.0,3096.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173972191,1.21633719,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173972394,1.21633719,3096.5,3096.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738173972893,0.00484316,3097.0,3096.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738173973097,1.22118035,3097.0,3096.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738173974295,0.00484316,3097.0,3096.9,4.15453515]
["bitfinex-derivatives","ETHF0:USTF0",1738173974894,1.22118035,3097.0,3096.9,4.15453515]
["bitfinex-derivatives","ETHF0:USTF0",1738173975103,1.22118035,3097.0,3096.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738173975397,0.00484316,3097.0,3096.9,4.15453515]
["bitfinex-derivatives","ETHF0:USTF0",1738173976500,0.00484316,3097.0,3096.9,4.55828785]
["bitfinex-derivatives","ETHF0:USTF0",1738173976700,3.16e-06,3097.0,3096.9,10.0428059]
["bitfinex-derivatives","ETHF0:USTF0",1738173977003,0.7902,3098.2,3098.1,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738173977190,0.7902,3098.2,3096.9,12.6261659]
["bitfinex-derivatives","ETHF0:USTF0",1738173977191,1.21633719,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173977395,3.9756,3098.7,3098.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738173977700,3.85317,3099.2,3098.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738173977999,1.21633719,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173978302,0.7935,3099.5,3098.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173978303,1.21633719,3098.8,3098.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173978493,1.21633719,3098.8,3098.7,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738173979491,1.21633719,3098.8,3098.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173979696,3.21264316,3099.3,3098.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173979697,1.21633719,3098.7,3098.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173980298,1.86179719,3098.7,3098.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173980495,6.21633719,3098.7,3097.6,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173980704,1.21633719,3097.7,3097.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738173980905,1.21633719,3097.5,3097.4,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1738173981203,1.21633719,3097.6,3097.5,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738173981401,1.21633719,3097.5,3097.4,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1738173981701,3.9973,3098.6,3097.4,0.88979854]
["bitfinex-derivatives","ETHF0:USTF0",1738173981894,1.21633719,3098.5,3098.4,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738173982399,1.21633719,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173982600,3.2078,3099.1,3098.4,0.89007277]
["bitfinex-derivatives","ETHF0:USTF0",1738173982803,1.21633719,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173983000,1.21633719,3098.4,3098.3,3.85334]
["bitfinex-derivatives","ETHF0:USTF0",1738173983300,1.21633719,3098.4,3098.3,4.74389394]
["bitfinex-derivatives","ETHF0:USTF0",1738173983603,1.21633719,3098.4,3098.3,4.74389291]
["bitfinex-derivatives","ETHF0:USTF0",1738173983902,1.21633719,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173984108,1.21633719,3098.1,3098.0,1.53617391]
["bitfinex-derivatives","ETHF0:USTF0",1738173984307,1.21633719,3098.7,3098.1,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738173984608,0.00484316,3099.3,3099.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738173984800,0.00484316,3099.3,3098.6,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173984801,1.21633719,3099.0,3098.9,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738173985005,0.00484316,3099.3,3098.9,0.40351404]
["bitfinex-derivatives","ETHF0:USTF0",1738173985204,1.21633719,3099.0,3098.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738173985508,1.21633719,3099.1,3099.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738173985707,1.21633719,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173985904,0.00484316,3099.3,3099.2,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738173986312,1.22118035,3099.3,3099.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738173986612,1.21633719,3099.0,3098.9,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738173987208,1.21633719,3099.0,3098.9,4.74355799]
["bitfinex-derivatives","ETHF0:USTF0",1738173987802,0.00484316,3099.3,3099.2,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738173988002,0.00484316,3099.3,3099.2,4.64075348]
["bitfinex-derivatives","ETHF0:USTF0",1738173988208,0.00484316,3099.3,3099.2,4.15405515]
["bitfinex-derivatives","ETHF0:USTF0",1738173988403,3.16e-06,3099.3,3099.2,9.15405515]
["bitfinex-derivatives","ETHF0:USTF0",1738173988805,3.16e-06,3099.3,3099.2,10.0440548]
["bitfinex-derivatives","ETHF0:USTF0",1738173989005,4.64575,3101.2,3100.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738173989202,1.21633719,3100.8,3100.6,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173989410,1.21633719,3100.8,3100.7,3.85284]
["bitfinex-derivatives","ETHF0:USTF0",1738173990007,3.2078,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173990309,3.2078,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173990504,3.2078,3101.6,3100.7,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173990505,1.21633719,3100.8,3100.7,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173990706,1.21633719,3100.8,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173991010,1.21633719,3100.5,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173992407,0.00484316,3101.3,3101.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738173992616,1.21633719,3101.2,3101.0,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173992806,1.21633719,3101.2,3101.1,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738173993216,0.00484316,3101.3,3101.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738173993410,3.2078,3102.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173993618,0.8804,3102.5,3101.8,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173993811,0.53938035,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173994010,0.53938035,3101.6,3101.4,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173994205,3.2078,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173994206,0.53938035,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173994412,0.53938035,3101.5,3101.0,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173994413,0.53938035,3101.2,3101.0,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173994624,0.53938035,3101.1,3101.0,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173994912,0.53938035,3101.1,3100.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738173995115,0.53938035,3100.8,3100.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1738173995314,0.53938035,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738173995610,0.53938035,3100.8,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173995814,0.53938035,3100.5,3100.4,0.64992316]
["bitfinex-derivatives","ETHF0:USTF0",1738173996018,0.53938035,3100.9,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173996219,0.53938035,3101.0,3100.9,4.15370515]
["bitfinex-derivatives","ETHF0:USTF0",1738173996914,0.53938035,3101.0,3100.9,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173997107,0.53938035,3101.0,3100.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173997308,0.53938035,3100.6,3100.5,4.15376515]
["bitfinex-derivatives","ETHF0:USTF0",1738173998012,0.53938035,3100.6,3100.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738173998214,0.53938035,3100.6,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173998409,0.8553,3101.5,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173998410,3.74718035,3100.5,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173998718,0.53938035,3100.5,3100.4,0.64994316]
["bitfinex-derivatives","ETHF0:USTF0",1738173998909,3.2078,3101.1,3101.0,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738173999212,3.2078,3101.1,3100.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1738173999213,0.53938035,3101.0,3100.7,6.71650515]
["bitfinex-derivatives","ETHF0:USTF0",1738173999408,0.53938035,3101.0,3100.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738173999607,0.00307139,3101.6,3100.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738173999915,0.00307139,3101.6,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738174000121,0.54245174,3101.6,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738174000315,0.00307139,3101.6,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738174000514,0.00307139,3101.6,3101.5,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738174001011,1.39e-06,3101.6,3101.5,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738174001212,1.39e-06,3101.6,3101.5,6.53120318]
["bitfinex-derivatives","ETHF0:USTF0",1738174001522,1.39e-06,3101.6,3101.5,6.53083663]
["bitfinex-derivatives","ETHF0:USTF0",1738174001821,1.39e-06,3101.6,3101.5,6.04794412]
["bitfinex-derivatives","ETHF0:USTF0",1738174002016,1.39e-06,3101.6,3101.5,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738174002208,1.39e-06,3101.6,3101.5,6.04796151]
["bitfinex-derivatives","ETHF0:USTF0",1738174002413,1.39e-06,3101.6,3101.5,6.5308879]
["bitfinex-derivatives","ETHF0:USTF0",1738174002917,1.39e-06,3101.6,3101.5,6.04796151]
["bitfinex-derivatives","ETHF0:USTF0",1738174003415,0.8462,3103.2,3101.5,5.40308151]
["bitfinex-derivatives","ETHF0:USTF0",1738174003615,0.53938035,3102.8,3102.7,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738174003815,0.53938035,3102.8,3102.7,4.15333515]
["bitfinex-derivatives","ETHF0:USTF0",1738174004217,0.6445,3103.3,3102.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738174004414,4.0728,3103.4,3102.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174004415,0.53938035,3103.0,3102.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174004616,0.53938035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174005012,4.39179035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174005410,0.53938035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174005611,4.0728,3103.4,3102.7,3.51354043]
["bitfinex-derivatives","ETHF0:USTF0",1738174005922,0.53938035,3102.8,3102.7,3.51354043]
["bitfinex-derivatives","ETHF0:USTF0",1738174006117,4.0728,3103.4,3102.8,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174006118,0.53938035,3102.9,3102.8,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174006416,4.0728,3103.4,3102.7,3.51354043]
["bitfinex-derivatives","ETHF0:USTF0",1738174006615,0.53938035,3102.9,3102.8,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174007123,0.53938035,3102.9,3102.7,3.51354043]
["bitfinex-derivatives","ETHF0:USTF0",1738174007418,0.53938035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174008925,3.2078,3103.4,3102.7,3.51354043]
["bitfinex-derivatives","ETHF0:USTF0",1738174009122,0.53938035,3103.4,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738174009318,0.8543,3103.9,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738174009623,0.53938035,3103.5,3103.4,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1738174009826,0.53938035,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174010032,1.18385035,3103.5,3103.1,4.15324515]
["bitfinex-derivatives","ETHF0:USTF0",1738174010218,0.53938035,3103.3,3103.1,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174010420,0.8543,3103.9,3103.1,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174010421,0.53938035,3103.2,3103.1,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174010623,0.53938035,3103.4,3103.1,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174010820,0.53938035,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174011024,0.53938035,3103.2,3102.7,3.51354043]
["bitfinex-derivatives","ETHF0:USTF0",1738174011231,0.64452,3103.3,3102.7,4.15815043]
["bitfinex-derivatives","ETHF0:USTF0",1738174011525,0.53938035,3102.8,3102.7,4.15816043]
["bitfinex-derivatives","ETHF0:USTF0",1738174011827,0.53938035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174012926,1.18399035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174013118,0.53938035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174013628,4.39179035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174013820,5.29939035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174014324,4.65478035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174014827,5.29939035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174015125,4.76001,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174015326,0.8275,3103.5,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174015630,0.64448,3103.4,3102.9,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174015929,0.8275,3103.5,3102.9,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174016231,0.53938035,3103.0,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174016429,0.64451,3103.3,3102.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738174016627,3.2078,3103.2,3102.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738174016930,0.53938035,3103.0,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174017118,0.53938035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174017321,0.53938035,3102.8,3102.7,1.05252556]
["bitfinex-derivatives","ETHF0:USTF0",1738174017633,3.2078,3103.2,3102.7,0.89377416]
["bitfinex-derivatives","ETHF0:USTF0",1738174017820,0.53938035,3102.9,3102.8,1.04767028]
["bitfinex-derivatives","ETHF0:USTF0",1738174018217,0.53938035,3102.9,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174018425,0.53938035,3102.8,3102.7,0.64946528]
["bitfinex-derivatives","ETHF0:USTF0",1738174019531,0.53938035,3102.8,3102.7,1.0525201]
["bitfinex-derivatives","ETHF0:USTF0",1738174020029,0.53938035,3102.8,3102.7,1.05252215]
["bitfinex-derivatives","ETHF0:USTF0",1738174020331,0.53938035,3102.8,3102.7,1.05252696]
["bitfinex-derivatives","ETHF0:USTF0",1738174021217,0.53938035,3102.8,3102.7,0.40789696]
["bitfinex-derivatives","ETHF0:USTF0",1738174021421,0.53938035,3102.8,3102.7,1.05254175]
["bitfinex-derivatives","ETHF0:USTF0",1738174021622,0.53938035,3102.8,3102.7,1.53896499]
["bitfinex-derivatives","ETHF0:USTF0",1738174022023,4.0498,3104.0,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174022229,3.2078,3104.0,3103.5,0.88949532]
["bitfinex-derivatives","ETHF0:USTF0",1738174022425,3.2078,3104.0,3103.6,4.39817389]
["bitfinex-derivatives","ETHF0:USTF0",1738174022631,3.2078,3104.0,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738174022832,0.53938035,3103.7,3103.6,4.15314515]
["bitfinex-derivatives","ETHF0:USTF0",1738174023028,0.53938035,3103.7,3103.6,5.04260966]
["bitfinex-derivatives","ETHF0:USTF0",1738174023228,0.53938035,3103.7,3103.6,4.55609677]
["bitfinex-derivatives","ETHF0:USTF0",1738174023430,0.53938035,3103.7,3103.6,0.40295162]
["bitfinex-derivatives","ETHF0:USTF0",1738174023725,0.53938035,3103.7,3103.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738174023929,0.53938035,3103.6,3103.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738174024129,0.53938035,3103.6,3103.5,1.04742297]
["bitfinex-derivatives","ETHF0:USTF0",1738174024430,3.2078,3104.0,3103.5,1.04742297]
["bitfinex-derivatives","ETHF0:USTF0",1738174024431,3.2078,3104.0,3103.5,0.88942649]
["bitfinex-derivatives","ETHF0:USTF0",1738174024624,0.8776,3104.3,3103.5,0.88942649]
["bitfinex-derivatives","ETHF0:USTF0",1738174024625,0.53938035,3103.8,3103.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738174024831,0.53938035,3103.9,3103.7,4.3981045]
["bitfinex-derivatives","ETHF0:USTF0",1738174025034,0.53938035,3103.9,3103.8,1.53379571]
["bitfinex-derivatives","ETHF0:USTF0",1738174025230,0.53938035,3103.9,3103.8,1.5337369]
["bitfinex-derivatives","ETHF0:USTF0",1738174025625,3.2078,3104.5,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738174025827,3.2078,3104.5,3104.4,0.4028987]
["bitfinex-derivatives","ETHF0:USTF0",1738174026024,3.74718035,3104.5,3104.4,1.0471687]
["bitfinex-derivatives","ETHF0:USTF0",1738174026229,3.74718035,3104.5,3104.4,1.53346777]
["bitfinex-derivatives","ETHF0:USTF0",1738174026435,0.53938035,3104.5,3104.4,1.53346777]
["bitfinex-derivatives","ETHF0:USTF0",1738174026824,0.53938035,3104.5,3104.4,4.74126777]
["bitfinex-derivatives","ETHF0:USTF0",1738174027030,0.53938035,3104.5,3104.4,4.09699777]
["bitfinex-derivatives","ETHF0:USTF0",1738174027225,0.53938035,3104.5,3104.4,4.74126777]
["bitfinex-derivatives","ETHF0:USTF0",1738174027632,0.53938035,3104.5,3104.4,4.33887251]
["bitfinex-derivatives","ETHF0:USTF0",1738174027833,0.53938035,3104.5,3104.4,1.53387413]
["bitfinex-derivatives","ETHF0:USTF0",1738174028036,0.53938035,3104.5,3104.4,0.88960413]
["bitfinex-derivatives","ETHF0:USTF0",1738174028341,1.18363035,3104.5,3104.4,0.88960413]
["bitfinex-derivatives","ETHF0:USTF0",1738174028639,0.64436,3104.0,3103.6,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1738174028828,0.6444,3103.8,3103.7,0.88979676]
["bitfinex-derivatives","ETHF0:USTF0",1738174029135,3.2078,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174029136,0.64449,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174029341,0.64448,3103.4,3103.3,0.88993388]
["bitfinex-derivatives","ETHF0:USTF0",1738174029639,0.53938035,3103.1,3102.9,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738174029825,3.2078,3103.5,3103.0,0.40302814]
["bitfinex-derivatives","ETHF0:USTF0",1738174030032,0.64452,3103.2,3103.1,0.40302814]
["bitfinex-derivatives","ETHF0:USTF0",1738174030230,0.53938035,3102.8,3102.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174030533,0.53938035,3102.8,3102.7,0.4079117]
["bitfinex-derivatives","ETHF0:USTF0",1738174030837,0.53938035,3102.8,3102.7,1.0525417]
["bitfinex-derivatives","ETHF0:USTF0",1738174031039,0.9413,3103.4,3102.7,1.0525417]
["bitfinex-derivatives","ETHF0:USTF0",1738174031233,0.8949,3103.8,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738174031533,0.53938035,3103.5,3103.4,7.76391958]
["bitfinex-derivatives","ETHF0:USTF0",1738174032939,0.64428,3104.4,3103.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738174033139,0.6443,3104.3,3104.0,0.40293443]
["bitfinex-derivatives","ETHF0:USTF0",1738174033333,3.85204,3104.6,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174033636,2.50427,3105.1,3103.8,6.71650515]
["bitfinex-derivatives","ETHF0:USTF0",1738174033637,3.85201,3104.8,3104.3,1.04714866]
["bitfinex-derivatives","ETHF0:USTF0",1738174033827,3.2078,3104.8,3104.4,0.40285866]
["bitfinex-derivatives","ETHF0:USTF0",1738174034028,3.2078,3104.8,3104.5,0.40285866]
["bitfinex-derivatives","ETHF0:USTF0",1738174034339,0.6442,3104.8,3104.6,0.40285866]
["bitfinex-derivatives","ETHF0:USTF0",1738174034531,0.6442,3104.8,3104.7,0.40285866]
["bitfinex-derivatives","ETHF0:USTF0",1738174034746,0.64418,3104.9,3104.7,0.40285866]
["bitfinex-derivatives","ETHF0:USTF0",1738174035037,0.64418,3104.9,3104.8,0.40285866]
["bitfinex-derivatives","ETHF0:USTF0",1738174035231,0.64417,3104.9,3104.8,0.40280966]
["bitfinex-derivatives","ETHF0:USTF0",1738174035436,3.74718035,3104.9,3104.8,0.40280966]
["bitfinex-derivatives","ETHF0:USTF0",1738174035630,0.53938035,3104.9,3104.8,1.04699966]
["bitfinex-derivatives","ETHF0:USTF0",1738174035841,0.53938035,3104.9,3104.8,0.40280966]
["bitfinex-derivatives","ETHF0:USTF0",1738174036041,0.53938035,3104.9,3104.8,1.04699966]
["bitfinex-derivatives","ETHF0:USTF0",1738174036338,0.53938035,3104.9,3104.8,0.40280966]
["bitfinex-derivatives","ETHF0:USTF0",1738174036538,0.53938035,3104.9,3104.8,1.04699966]
["bitfinex-derivatives","ETHF0:USTF0",1738174036733,3.2078,3105.4,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738174036934,3.2078,3105.4,3105.3,0.40280966]
["bitfinex-derivatives","ETHF0:USTF0",1738174037139,3.74718035,3105.4,3104.8,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174037439,0.53938035,3104.9,3104.3,0.64911528]
["bitfinex-derivatives","ETHF0:USTF0",1738174037640,0.6442,3104.8,3104.4,1.04708952]
["bitfinex-derivatives","ETHF0:USTF0",1738174037844,3.2078,3105.0,3104.5,0.40282952]
["bitfinex-derivatives","ETHF0:USTF0",1738174038135,1.18365035,3104.4,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174038341,4.39145035,3104.4,3104.3,0.40771603]
["bitfinex-derivatives","ETHF0:USTF0",1738174038542,4.39145035,3104.4,3104.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174038735,1.61078,3104.3,3103.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1738174038938,0.53938035,3103.5,3103.4,1.04744308]
["bitfinex-derivatives","ETHF0:USTF0",1738174039136,3.2078,3104.0,3103.4,0.40296308]
["bitfinex-derivatives","ETHF0:USTF0",1738174039336,3.2078,3104.0,3103.5,0.40296308]
["bitfinex-derivatives","ETHF0:USTF0",1738174039543,3.2078,3104.0,3103.6,0.40296308]
["bitfinex-derivatives","ETHF0:USTF0",1738174039544,0.64441,3103.8,3103.6,0.40296308]
["bitfinex-derivatives","ETHF0:USTF0",1738174039742,0.6444,3103.8,3103.7,0.40296308]
["bitfinex-derivatives","ETHF0:USTF0",1738174040134,0.64446,3103.5,3103.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174040335,1.18384035,3103.5,3103.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174040537,1.18384035,3103.5,3103.4,0.40784545]
["bitfinex-derivatives","ETHF0:USTF0",1738174040735,1.18384035,3103.5,3103.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174041330,0.53938035,3103.5,3103.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174041537,0.53938035,3103.5,3103.4,0.64931528]
["bitfinex-derivatives","ETHF0:USTF0",1738174041936,3.212609,3104.0,3103.9,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738174042136,0.004809,3104.0,3103.9,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738174042543,0.004809,3104.0,3103.9,1.04723725]
["bitfinex-derivatives","ETHF0:USTF0",1738174042849,0.004809,3104.0,3103.9,1.04727637]
["bitfinex-derivatives","ETHF0:USTF0",1738174043439,0.004809,3104.0,3103.9,6.04727637]
["bitfinex-derivatives","ETHF0:USTF0",1738174044444,3.2078,3105.1,3103.9,5.40289637]
["bitfinex-derivatives","ETHF0:USTF0",1738174044644,3.2078,3105.1,3103.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1738174044645,0.53938035,3104.6,3104.5,4.15295515]
["bitfinex-derivatives","ETHF0:USTF0",1738174045040,0.53938035,3104.6,3104.5,4.55576339]
["bitfinex-derivatives","ETHF0:USTF0",1738174045235,0.53938035,3104.6,3104.5,3.91151339]
["bitfinex-derivatives","ETHF0:USTF0",1738174045435,0.53938035,3104.6,3104.5,4.55576339]
["bitfinex-derivatives","ETHF0:USTF0",1738174045642,3.85194,3105.1,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738174045847,3.85194,3105.1,3104.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174045848,0.53938035,3104.6,3104.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174046041,1.18362035,3104.6,3104.1,4.15302515]
["bitfinex-derivatives","ETHF0:USTF0",1738174046345,3.2078,3104.6,3104.1,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174046540,0.53938035,3104.2,3104.1,4.15304515]
["bitfinex-derivatives","ETHF0:USTF0",1738174046943,0.64418,3104.9,3104.1,3.9115385]
["bitfinex-derivatives","ETHF0:USTF0",1738174047138,0.53938035,3104.7,3104.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174047344,0.53938035,3104.5,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738174047941,3.2078,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174048137,0.53938035,3104.7,3104.6,3.50376403]
["bitfinex-derivatives","ETHF0:USTF0",1738174048334,0.53938035,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174048335,3.74718035,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174048549,0.53938035,3104.3,3104.1,0.40285787]
["bitfinex-derivatives","ETHF0:USTF0",1738174048847,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174048848,0.53938035,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174049037,0.53938035,3104.1,3104.0,4.25503778]
["bitfinex-derivatives","ETHF0:USTF0",1738174049233,3.2078,3104.7,3104.0,3.61067778]
["bitfinex-derivatives","ETHF0:USTF0",1738174049438,3.2078,3104.7,3104.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174049439,0.53938035,3104.7,3104.5,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174049642,0.53938035,3104.7,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738174050144,0.53938035,3104.7,3104.6,1.04700379]
["bitfinex-derivatives","ETHF0:USTF0",1738174050648,1.8922,3105.4,3104.6,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1738174050849,0.53938035,3104.9,3104.8,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738174051044,0.53938035,3105.0,3104.8,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174051248,0.53938035,3105.0,3104.9,1.04690129]
["bitfinex-derivatives","ETHF0:USTF0",1738174051546,0.64406,3105.5,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738174051843,3.2078,3105.6,3105.2,1.04683129]
["bitfinex-derivatives","ETHF0:USTF0",1738174052045,3.2078,3105.6,3105.3,0.40273129]
["bitfinex-derivatives","ETHF0:USTF0",1738174052344,3.2078,3105.6,3105.5,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174052535,3.74718035,3105.6,3105.5,0.40267705]
["bitfinex-derivatives","ETHF0:USTF0",1738174052740,0.64413,3105.1,3105.0,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174052937,1.18351035,3105.1,3105.0,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174053443,3.16501035,3105.1,3105.0,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174053649,0.64424,3104.6,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738174053845,0.64424,3104.6,3104.3,1.04714861]
["bitfinex-derivatives","ETHF0:USTF0",1738174053846,0.64423,3104.6,3104.3,1.04714861]
["bitfinex-derivatives","ETHF0:USTF0",1738174054036,0.64423,3104.6,3104.4,0.40286861]
["bitfinex-derivatives","ETHF0:USTF0",1738174054235,0.53938035,3104.4,3104.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1738174054442,0.53938035,3104.2,3104.1,3.85214]
["bitfinex-derivatives","ETHF0:USTF0",1738174054646,0.53938035,3104.2,3104.1,4.25501559]
["bitfinex-derivatives","ETHF0:USTF0",1738174055542,0.00483528,3104.5,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738174055850,0.6441,3105.3,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738174056039,0.53938035,3105.0,3104.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738174056241,0.53938035,3105.0,3104.9,0.40276792]
["bitfinex-derivatives","ETHF0:USTF0",1738174056539,0.53938035,3105.0,3104.9,0.40277979]
["bitfinex-derivatives","ETHF0:USTF0",1738174056744,0.53938035,3105.0,3104.8,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174056943,0.53938035,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174057143,0.53938035,3105.0,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738174057344,0.53938035,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174057550,0.53938035,3105.0,3104.9,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738174057848,0.64405,3105.5,3105.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738174058048,0.53938035,3105.1,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174058246,1.9411,3105.7,3104.8,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174058247,0.53938035,3105.0,3104.8,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174058643,0.53938035,3105.0,3104.9,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1738174059547,0.53938035,3105.0,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174059850,0.53938035,3105.0,3104.8,3.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1738174060051,0.53938035,3104.9,3104.8,4.15288515]
["bitfinex-derivatives","ETHF0:USTF0",1738174060244,0.53938035,3104.9,3104.8,4.55564309]
["bitfinex-derivatives","ETHF0:USTF0",1738174061448,0.53938035,3104.9,3104.8,4.55563574]
["bitfinex-derivatives","ETHF0:USTF0",1738174062044,0.53938035,3104.9,3104.8,4.55566571]
["bitfinex-derivatives","ETHF0:USTF0",1738174062545,1.18355035,3104.9,3104.8,0.40278056]
["bitfinex-derivatives","ETHF0:USTF0",1738174062942,1.18355035,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174062943,3.74718035,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174063138,0.53938035,3104.3,3104.2,1.04712572]
["bitfinex-derivatives","ETHF0:USTF0",1738174063344,0.53938035,3104.3,3104.2,0.40282572]
["bitfinex-derivatives","ETHF0:USTF0",1738174063748,1.18367035,3104.3,3104.2,0.40282572]
["bitfinex-derivatives","ETHF0:USTF0",1738174064049,0.53938035,3104.3,3104.2,1.04719971]
["bitfinex-derivatives","ETHF0:USTF0",1738174064551,1.9773,3104.8,3104.2,0.40288971]
["bitfinex-derivatives","ETHF0:USTF0",1738174064752,1.18360035,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738174065055,0.53938035,3104.7,3104.5,0.40288971]
["bitfinex-derivatives","ETHF0:USTF0",1738174065346,0.53938035,3104.7,3104.6,0.40288971]
["bitfinex-derivatives","ETHF0:USTF0",1738174065553,3.2078,3104.9,3104.6,0.40288971]
["bitfinex-derivatives","ETHF0:USTF0",1738174065752,0.53938035,3104.7,3104.2,3.18783973]
["bitfinex-derivatives","ETHF0:USTF0",1738174065954,0.64428,3104.4,3104.3,0.40286391]
["bitfinex-derivatives","ETHF0:USTF0",1738174066452,0.53938035,3104.4,3104.3,1.04715391]
["bitfinex-derivatives","ETHF0:USTF0",1738174066745,0.53938035,3104.4,3104.3,0.40286391]
["bitfinex-derivatives","ETHF0:USTF0",1738174067745,0.53938035,3104.4,3104.3,1.04715391]
["bitfinex-derivatives","ETHF0:USTF0",1738174067941,1.0155,3104.8,3104.3,0.40286391]
["bitfinex-derivatives","ETHF0:USTF0",1738174068145,0.53938035,3104.8,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738174068345,1.67179,3105.3,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738174068549,1.67179,3105.3,3105.0,3.59070364]
["bitfinex-derivatives","ETHF0:USTF0",1738174068749,1.67179,3105.3,3105.1,0.40286391]
["bitfinex-derivatives","ETHF0:USTF0",1738174068956,3.2078,3105.5,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738174068957,0.53938035,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738174069150,0.53938035,3105.2,3105.1,4.23470401]
["bitfinex-derivatives","ETHF0:USTF0",1738174069348,1.0277,3106.1,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738174069552,1.0277,3106.1,3105.1,4.23467844]
["bitfinex-derivatives","ETHF0:USTF0",1738174069553,0.53938035,3105.6,3105.5,1.04674871]
["bitfinex-derivatives","ETHF0:USTF0",1738174070355,1.0277,3106.1,3105.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738174070654,1.0277,3106.1,3106.0,3.59054844]
["bitfinex-derivatives","ETHF0:USTF0",1738174070858,0.64387,3106.4,3106.0,4.23448844]
["bitfinex-derivatives","ETHF0:USTF0",1738174071150,3.2078,3106.6,3106.1,0.40270871]
["bitfinex-derivatives","ETHF0:USTF0",1738174071352,0.53938035,3106.1,3106.0,3.83177973]
["bitfinex-derivatives","ETHF0:USTF0",1738174071554,0.53938035,3106.1,3106.0,3.59047739]
["bitfinex-derivatives","ETHF0:USTF0",1738174071853,0.53938035,3106.1,3106.0,4.23441739]
["bitfinex-derivatives","ETHF0:USTF0",1738174072351,0.53938035,3106.1,3106.0,3.59047739]
["bitfinex-derivatives","ETHF0:USTF0",1738174072551,0.53938035,3106.1,3106.0,0.40263766]
["bitfinex-derivatives","ETHF0:USTF0",1738174073353,0.53938035,3106.1,3106.0,1.04657766]
["bitfinex-derivatives","ETHF0:USTF0",1738174073655,0.53938035,3106.1,3106.0,0.40264078]
["bitfinex-derivatives","ETHF0:USTF0",1738174074148,0.53938035,3106.1,3105.6,3.51946649]
["bitfinex-derivatives","ETHF0:USTF0",1738174074451,0.64399,3105.8,3105.7,0.40268141]
["bitfinex-derivatives","ETHF0:USTF0",1738174074753,0.53938035,3105.5,3105.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1738174074955,3.2078,3106.0,3105.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738174074956,0.53938035,3105.8,3105.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738174075249,3.2078,3106.0,3105.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738174075455,3.2078,3106.0,3105.9,0.40266512]
["bitfinex-derivatives","ETHF0:USTF0",1738174075854,3.74718035,3106.0,3105.9,1.04662512]
["bitfinex-derivatives","ETHF0:USTF0",1738174076557,0.53938035,3106.0,3105.9,1.04662512]
["bitfinex-derivatives","ETHF0:USTF0",1738174076753,0.64387,3106.4,3105.9,0.40266512]
["bitfinex-derivatives","ETHF0:USTF0",1738174076953,0.64387,3106.4,3106.0,0.40266512]
["bitfinex-derivatives","ETHF0:USTF0",1738174077147,0.53938035,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738174077347,0.53938035,3106.1,3106.0,1.04657335]
["bitfinex-derivatives","ETHF0:USTF0",1738174077548,0.53938035,3106.1,3106.0,0.4026604]
["bitfinex-derivatives","ETHF0:USTF0",1738174077749,0.53938035,3106.1,3105.6,3.51946649]
["bitfinex-derivatives","ETHF0:USTF0",1738174077949,0.53938035,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738174078153,3.2078,3106.4,3105.8,3.61045721]
["bitfinex-derivatives","ETHF0:USTF0",1738174078451,3.2078,3106.4,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174078850,3.74718035,3106.4,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174079654,3.2078,3106.4,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174079859,1.0146,3106.8,3106.2,6.72726649]
["bitfinex-derivatives","ETHF0:USTF0",1738174080057,0.53938035,3106.7,3106.3,2.01225916]
["bitfinex-derivatives","ETHF0:USTF0",1738174080257,0.53938035,3106.9,3106.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174080558,9.94686227,3107.2,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738174080856,0.53938035,3107.0,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738174082358,0.53938035,3107.0,3106.6,6.72726649]
["bitfinex-derivatives","ETHF0:USTF0",1738174082554,0.53938035,3106.7,3106.6,4.16327649]
["bitfinex-derivatives","ETHF0:USTF0",1738174082759,0.53938035,3106.7,3106.6,3.51946649]
["bitfinex-derivatives","ETHF0:USTF0",1738174082960,0.53938035,3106.7,3106.6,4.16328649]
["bitfinex-derivatives","ETHF0:USTF0",1738174083258,13.15466227,3107.2,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738174083464,0.53938035,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174083662,0.53938035,3107.0,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738174084157,1.18312035,3107.0,3106.6,7.37107649]
["bitfinex-derivatives","ETHF0:USTF0",1738174084359,0.53938035,3106.7,3106.2,6.72726649]
["bitfinex-derivatives","ETHF0:USTF0",1738174084562,0.53938035,3106.2,3106.1,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738174085261,0.53938035,3106.2,3106.1,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738174085762,0.53938035,3106.2,3105.8,3.51946649]
["bitfinex-derivatives","ETHF0:USTF0",1738174086065,0.53938035,3106.2,3105.9,0.40262578]
["bitfinex-derivatives","ETHF0:USTF0",1738174086258,0.53938035,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738174086458,0.53938035,3106.1,3106.0,1.04653896]
["bitfinex-derivatives","ETHF0:USTF0",1738174086664,0.53938035,3106.1,3106.0,1.04653956]
["bitfinex-derivatives","ETHF0:USTF0",1738174087467,0.64385,3106.5,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738174087661,1.0143,3106.7,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738174087961,0.64382,3106.6,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738174088164,0.53938035,3106.3,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738174088665,0.53938035,3106.3,3106.2,4.16335649]
["bitfinex-derivatives","ETHF0:USTF0",1738174088963,1.0494,3107.1,3106.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738174089466,0.53938035,3106.9,3106.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174089668,0.53938035,3106.7,3106.6,4.16328649]
["bitfinex-derivatives","ETHF0:USTF0",1738174090259,0.53938035,3106.7,3106.6,4.56581971]
["bitfinex-derivatives","ETHF0:USTF0",1738174090557,3.2078,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738174090764,3.2078,3107.3,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738174090965,0.53938035,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174091265,0.53938035,3106.9,3106.6,3.51946649]
["bitfinex-derivatives","ETHF0:USTF0",1738174091462,0.53938035,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174094672,0.53938035,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174095566,0.53938035,3106.9,3106.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174096171,0.53938035,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174096763,0.53938035,3106.9,3106.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174096969,0.53938035,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174097164,0.53938035,3106.9,3106.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174097771,0.53938035,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174098168,0.53938035,3106.9,3106.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174098375,0.53938035,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174098776,0.53938035,3106.9,3106.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174098978,0.53938035,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174099175,0.53938035,3106.9,3106.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174099778,0.53938035,3106.9,3106.8,4.22911065]
["bitfinex-derivatives","ETHF0:USTF0",1738174099977,0.53938035,3106.9,3106.8,4.22909881]
["bitfinex-derivatives","ETHF0:USTF0",1738174100173,0.9574,3107.4,3106.8,7.43689881]
["bitfinex-derivatives","ETHF0:USTF0",1738174100376,0.9574,3107.4,3107.2,3.82647567]
["bitfinex-derivatives","ETHF0:USTF0",1738174100574,0.9574,3107.4,3107.3,0.40248185]
["bitfinex-derivatives","ETHF0:USTF0",1738174100969,0.53938035,3107.4,3107.3,1.04615185]
["bitfinex-derivatives","ETHF0:USTF0",1738174101170,0.53938035,3107.4,3107.3,0.40248185]
["bitfinex-derivatives","ETHF0:USTF0",1738174101775,1.18303035,3107.4,3107.3,0.40248185]
["bitfinex-derivatives","ETHF0:USTF0",1738174101980,0.64371,3107.1,3107.0,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174102181,1.18309035,3107.1,3107.0,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174103479,0.64384,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174103681,1.18322035,3106.5,3106.4,0.40261134]
["bitfinex-derivatives","ETHF0:USTF0",1738174103878,0.64386,3106.4,3106.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174104082,0.53938035,3106.4,3106.3,3.58540723]
["bitfinex-derivatives","ETHF0:USTF0",1738174104280,3.2078,3106.9,3106.3,3.58540723]
["bitfinex-derivatives","ETHF0:USTF0",1738174104493,0.64369,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738174104687,0.00480089,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174104990,1.18793124,3106.9,3106.8,3.58531281]
["bitfinex-derivatives","ETHF0:USTF0",1738174105184,0.54418124,3106.9,3106.8,3.58531281]
["bitfinex-derivatives","ETHF0:USTF0",1738174105390,0.54418124,3106.9,3106.8,4.22909281]
["bitfinex-derivatives","ETHF0:USTF0",1738174105591,0.00480089,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174105791,0.54418124,3106.9,3106.8,3.82657567]
["bitfinex-derivatives","ETHF0:USTF0",1738174105987,3.2078,3107.9,3106.8,11.36559134]
["bitfinex-derivatives","ETHF0:USTF0",1738174106181,14.04211783,3108.6,3107.8,3.82635567]
["bitfinex-derivatives","ETHF0:USTF0",1738174106182,0.64351,3108.1,3107.8,3.82635567]
["bitfinex-derivatives","ETHF0:USTF0",1738174106380,0.64363,3107.5,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174106586,0.64363,3107.5,3107.4,3.58525954]
["bitfinex-derivatives","ETHF0:USTF0",1738174106786,0.64365,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738174107095,3.2078,3107.6,3107.0,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174107282,3.85149,3107.2,3107.1,0.40250542]
["bitfinex-derivatives","ETHF0:USTF0",1738174107487,1.60908,3107.5,3106.7,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174107693,1.60908,3107.5,3106.8,1.04631612]
["bitfinex-derivatives","ETHF0:USTF0",1738174107892,0.64373,3107.1,3106.9,0.40255612]
["bitfinex-derivatives","ETHF0:USTF0",1738174108086,0.64373,3107.1,3107.0,0.40255612]
["bitfinex-derivatives","ETHF0:USTF0",1738174108489,5.0,3107.1,3106.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174108792,4.22709567,3107.7,3106.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174108793,1.6095,3106.7,3106.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174108991,3.85166,3106.4,3106.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174109197,3.85166,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174109198,0.644,3105.8,3105.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174109390,1.60972,3106.3,3105.7,0.40269414]
["bitfinex-derivatives","ETHF0:USTF0",1738174109584,0.64396,3106.0,3105.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174109997,3.2078,3106.4,3105.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174110189,0.6439,3106.2,3105.9,0.40268041]
["bitfinex-derivatives","ETHF0:USTF0",1738174110388,3.2078,3106.0,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174110582,2.79516,3105.9,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174110788,0.64406,3105.5,3105.2,3.82689567]
["bitfinex-derivatives","ETHF0:USTF0",1738174110983,3.2078,3105.6,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174111184,0.64404,3105.5,3105.2,3.82689567]
["bitfinex-derivatives","ETHF0:USTF0",1738174111385,3.2078,3105.6,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174111592,3.85183,3105.6,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738174111795,0.64405,3105.5,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174111987,0.64409,3105.3,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174112184,3.2078,3105.6,3105.2,3.82690567]
["bitfinex-derivatives","ETHF0:USTF0",1738174112389,3.2078,3105.6,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174112795,3.85184,3105.6,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738174112989,3.85184,3105.6,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174112990,3.85184,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174113199,3.2078,3105.6,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174113402,3.2078,3105.6,3105.2,3.82688567]
["bitfinex-derivatives","ETHF0:USTF0",1738174113403,0.64407,3105.4,3105.2,3.82688567]
["bitfinex-derivatives","ETHF0:USTF0",1738174113594,3.2078,3105.6,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174113897,0.64409,3105.4,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174114193,3.2078,3105.6,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174114593,0.64405,3105.5,3105.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738174114794,2.79518,3105.9,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174114991,2.1512,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738174115300,3.2078,3106.1,3105.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174115494,0.64393,3106.1,3105.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738174115692,0.64393,3106.1,3105.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174115693,1.08862734,3106.4,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738174115900,0.64391,3106.2,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738174116089,0.64392,3106.2,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738174116289,1.08862734,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174116489,0.00482734,3106.4,3106.0,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174116800,0.644,3105.7,3105.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174117096,0.64411,3105.2,3105.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174117296,0.64408,3105.4,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738174117487,3.2078,3106.3,3105.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174117687,2.127,3106.2,3105.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174117894,0.64402,3105.6,3105.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174118190,0.64402,3105.6,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738174118393,0.64402,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174118594,3.2078,3105.9,3105.1,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174118795,0.64406,3105.5,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738174118998,3.2078,3105.9,3105.1,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174119206,3.2078,3105.9,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174119395,0.64404,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174119599,0.64404,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174119902,0.64405,3105.5,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738174120097,3.2078,3105.9,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738174120491,0.64407,3105.4,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738174120905,1.60996,3105.8,3105.2,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738174121100,0.64411,3105.2,3105.1,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174121498,0.64411,3105.2,3105.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174122899,3.2078,3105.8,3105.1,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174123102,0.64402,3105.7,3105.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738174123306,0.64403,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174123599,1.0614,3106.1,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174123803,0.64402,3105.6,3105.5,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1738174123999,0.64405,3105.5,3105.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174124193,3.2078,3106.2,3105.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174124505,3.2078,3106.2,3105.1,5.27222734]
["bitfinex-derivatives","ETHF0:USTF0",1738174124506,3.85171,3106.2,3105.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174124700,0.64392,3106.1,3105.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174124895,3.2078,3106.2,3105.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174125095,0.64401,3105.7,3105.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174125698,1.60981,3106.1,3105.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174126005,0.64407,3105.4,3105.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174126206,3.2078,3105.8,3105.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174126408,3.2078,3105.8,3105.3,3.82686567]
["bitfinex-derivatives","ETHF0:USTF0",1738174126609,3.2078,3105.8,3105.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174127106,0.64403,3105.6,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738174127308,4.283,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174127506,0.00482734,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174127808,0.00482734,3106.4,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174128012,0.00482734,3106.4,3106.3,3.82667567]
["bitfinex-derivatives","ETHF0:USTF0",1738174128304,3.2078,3107.0,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738174128504,3.2078,3107.0,3106.9,3.82654567]
["bitfinex-derivatives","ETHF0:USTF0",1738174129607,0.00482734,3107.3,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738174129811,0.00482734,3107.3,3107.2,3.82648567]
["bitfinex-derivatives","ETHF0:USTF0",1738174130105,0.00482734,3107.3,3106.9,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174130106,0.64373,3107.1,3106.9,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174130304,0.00482734,3107.3,3106.9,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174130511,0.64850734,3107.3,3106.9,3.83137301]
["bitfinex-derivatives","ETHF0:USTF0",1738174130808,0.00482734,3107.3,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738174131004,0.00482734,3107.3,3107.2,3.82648567]
["bitfinex-derivatives","ETHF0:USTF0",1738174131401,0.00482734,3107.3,3107.2,7.03428567]
["bitfinex-derivatives","ETHF0:USTF0",1738174132908,0.64849734,3107.3,3106.9,3.83136301]
["bitfinex-derivatives","ETHF0:USTF0",1738174133110,0.00482734,3107.3,3106.9,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174133415,0.64850734,3107.3,3106.9,3.83136301]
["bitfinex-derivatives","ETHF0:USTF0",1738174133798,0.00482734,3107.3,3107.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174134905,0.00482734,3107.3,3106.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174135104,0.00482734,3107.3,3107.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174135305,0.00482734,3107.3,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738174135610,0.00482734,3107.3,3107.2,3.85149]
["bitfinex-derivatives","ETHF0:USTF0",1738174135806,0.00482734,3107.3,3107.2,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1738174136807,3.2078,3108.0,3107.4,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738174137110,0.64352,3108.1,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174137301,4.2925,3108.5,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174137701,4.93594,3108.5,3108.2,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738174137904,0.64347,3108.3,3108.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738174138505,0.64344,3108.4,3108.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174138707,4.2925,3108.5,3108.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174138912,0.64358,3107.8,3107.6,3.82640567]
["bitfinex-derivatives","ETHF0:USTF0",1738174139207,0.64362,3107.6,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738174139405,3.2078,3107.8,3107.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174139605,3.2078,3108.2,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174140311,0.64352,3108.1,3108.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738174140808,3.85129,3108.2,3108.1,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174141015,3.85129,3108.2,3108.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174141309,3.85129,3108.2,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174141310,0.64351,3108.1,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174141708,0.64351,3108.1,3107.9,3.82633567]
["bitfinex-derivatives","ETHF0:USTF0",1738174141906,3.2078,3108.2,3108.1,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174142313,3.2078,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738174142508,3.2078,3108.6,3108.5,3.82621567]
["bitfinex-derivatives","ETHF0:USTF0",1738174142706,11.27845299,3108.9,3108.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174142899,11.27845299,3108.9,3108.8,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738174142900,11.92180299,3108.9,3108.8,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738174143108,0.64337,3108.8,3108.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738174143409,11.27845299,3108.9,3108.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174143410,11.27845299,3108.9,3108.5,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174143603,11.27845299,3108.9,3108.8,3.82615567]
["bitfinex-derivatives","ETHF0:USTF0",1738174143810,11.27845299,3108.9,3108.8,7.03395567]
["bitfinex-derivatives","ETHF0:USTF0",1738174144613,11.92179299,3108.9,3108.8,6.39059567]
["bitfinex-derivatives","ETHF0:USTF0",1738174144906,11.27845299,3108.9,3108.8,7.03395567]
["bitfinex-derivatives","ETHF0:USTF0",1738174145901,7.93105299,3108.9,3108.8,7.03395567]
["bitfinex-derivatives","ETHF0:USTF0",1738174146101,7.27756615,3108.9,3108.8,7.03395567]
["bitfinex-derivatives","ETHF0:USTF0",1738174146321,5.50775346,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738174146610,3.2078,3109.8,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738174146909,3.2078,3109.8,3109.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174147114,3.2078,3109.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174147115,0.64326,3109.3,3109.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174147305,3.2078,3109.8,3109.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174147614,0.64318,3109.7,3109.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174147911,3.2078,3109.8,3109.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174148308,0.64318,3109.7,3109.4,3.82602567]
["bitfinex-derivatives","ETHF0:USTF0",1738174148615,0.64322,3109.5,3109.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174149214,3.2078,3109.8,3109.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174149416,3.85096,3109.8,3109.4,3.82602567]
["bitfinex-derivatives","ETHF0:USTF0",1738174149913,3.2078,3109.8,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738174150213,3.2078,3109.8,3109.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174150416,0.64325,3109.4,3109.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174150713,0.64325,3109.4,3109.1,3.82608567]
["bitfinex-derivatives","ETHF0:USTF0",1738174150910,0.64334,3108.9,3108.8,6.39059567]
["bitfinex-derivatives","ETHF0:USTF0",1738174151109,3.209,3109.3,3108.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174151314,0.64333,3109.0,3108.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174151704,0.64334,3108.9,3108.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174151905,3.209,3109.3,3108.5,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174151906,3.2078,3109.0,3108.5,3.18762301]
["bitfinex-derivatives","ETHF0:USTF0",1738174152107,3.2078,3109.0,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174152407,0.6434,3108.6,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174153311,0.64336,3108.9,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174153506,0.64336,3108.9,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738174153702,3.2078,3109.0,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174153911,3.8512,3108.6,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174154216,3.2078,3108.6,3108.5,3.83104301]
["bitfinex-derivatives","ETHF0:USTF0",1738174154411,3.2078,3109.2,3108.5,4.79618301]
["bitfinex-derivatives","ETHF0:USTF0",1738174154609,3.209,3109.3,3108.5,4.79618301]
["bitfinex-derivatives","ETHF0:USTF0",1738174154610,3.209,3109.3,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174155006,2.1556,3109.3,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174155612,1.1035,3109.3,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174156219,1.1035,3109.3,3109.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174156419,1.1035,3109.3,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174156720,1.1035,3109.3,3108.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174157012,1.1035,3109.3,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174157418,1.1035,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738174157607,0.64328,3109.2,3108.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738174157922,1.1035,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738174158131,1.1035,3109.3,3108.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174158624,3.2078,3109.6,3109.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738174158820,3.2078,3109.6,3109.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174159119,3.2078,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738174159318,3.2078,3109.6,3109.5,3.82601567]
["bitfinex-derivatives","ETHF0:USTF0",1738174159517,3.2078,3109.6,3109.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174159915,3.2078,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738174160112,3.2078,3109.6,3109.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174160418,3.2078,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738174160919,3.2078,3109.6,3109.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174161219,3.2078,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174161220,0.64327,3109.3,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738174161421,3.85101,3109.6,3109.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738174161722,3.2078,3109.6,3109.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174161916,3.2078,3109.6,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738174162317,3.85101,3109.6,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738174162518,3.2078,3109.6,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738174162721,3.2078,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174163122,0.64325,3109.4,3109.1,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738174163420,3.85101,3109.6,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738174164225,0.64323,3109.5,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738174164417,3.85101,3109.6,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738174164821,0.64322,3109.5,3109.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738174165023,3.2078,3109.6,3108.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174165221,0.64327,3109.3,3109.0,1.04556774]
["bitfinex-derivatives","ETHF0:USTF0",1738174165423,3.2078,3109.6,3109.1,0.40224774]
["bitfinex-derivatives","ETHF0:USTF0",1738174165726,3.2078,3109.6,3109.2,0.40224774]
["bitfinex-derivatives","ETHF0:USTF0",1738174165727,0.64324,3109.4,3109.2,0.40224774]
["bitfinex-derivatives","ETHF0:USTF0",1738174165915,0.64325,3109.4,3109.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174166112,0.64323,3109.5,3109.2,1.04550533]
["bitfinex-derivatives","ETHF0:USTF0",1738174166316,3.2078,3109.6,3108.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174166520,3.85108,3109.2,3109.0,0.40222314]
["bitfinex-derivatives","ETHF0:USTF0",1738174166725,0.64331,3109.1,3108.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738174167023,3.2078,3109.2,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738174167217,1.0988,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738174167417,0.64326,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738174167722,3.2078,3109.6,3108.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174168024,2.1158,3109.7,3109.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174168323,0.64321,3109.6,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738174168523,2.1158,3109.7,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738174168524,0.64324,3109.5,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738174168925,3.85104,3109.5,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738174169224,2.75898,3109.7,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738174169524,2.1158,3109.7,3109.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738174170427,0.64314,3109.9,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738174171021,1.0538,3110.0,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738174171228,1.0538,3110.0,3109.5,4.79082567]
["bitfinex-derivatives","ETHF0:USTF0",1738174171520,1.0538,3110.0,3109.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174171728,1.0538,3110.0,3109.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738174171729,3.2078,3109.9,3109.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738174172226,3.85094,3109.9,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738174172622,0.64314,3109.9,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738174172824,1.0538,3110.0,3109.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174173125,1.69692,3110.0,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738174173526,1.69692,3110.0,3109.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174173527,1.0538,3110.0,3109.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174173721,1.0538,3110.0,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738174174025,1.0538,3110.0,3109.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174174026,1.69691,3110.0,3109.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174174217,1.0538,3110.0,3109.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174174421,3.2078,3109.9,3109.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174174727,0.64321,3109.6,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738174174925,0.64319,3109.7,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738174175120,0.6432,3109.6,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738174175317,0.64323,3109.5,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738174175521,0.64323,3109.5,3109.4,0.40221945]
["bitfinex-derivatives","ETHF0:USTF0",1738174176121,3.2078,3109.5,3108.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174176323,0.6433,3109.1,3109.0,0.40226281]
["bitfinex-derivatives","ETHF0:USTF0",1738174176521,2.1147,3109.4,3109.0,0.4022716]
["bitfinex-derivatives","ETHF0:USTF0",1738174176723,0.64328,3109.2,3108.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174176925,0.64328,3109.2,3109.0,0.4022686]
["bitfinex-derivatives","ETHF0:USTF0",1738174177118,0.64331,3109.1,3108.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174177425,0.64331,3109.1,3109.0,0.402273]
["bitfinex-derivatives","ETHF0:USTF0",1738174177618,2.1147,3109.4,3109.0,0.402273]
["bitfinex-derivatives","ETHF0:USTF0",1738174177823,2.1147,3109.4,3108.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174178018,0.6434,3108.6,3108.5,0.26353294]
["bitfinex-derivatives","ETHF0:USTF0",1738174178228,0.6434,3108.6,3108.5,0.40711512]
["bitfinex-derivatives","ETHF0:USTF0",1738174178523,3.8512,3108.6,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174178730,3.2078,3108.6,3108.5,0.4071806]
["bitfinex-derivatives","ETHF0:USTF0",1738174178929,0.64331,3109.1,3108.8,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738174179132,0.64328,3109.2,3108.9,1.04560974]
["bitfinex-derivatives","ETHF0:USTF0",1738174179427,0.64331,3109.1,3108.8,3.82614567]
["bitfinex-derivatives","ETHF0:USTF0",1738174179622,3.85109,3109.2,3108.9,1.04559516]
["bitfinex-derivatives","ETHF0:USTF0",1738174179823,2.1147,3109.4,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738174180024,0.6433,3109.1,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738174180224,2.1147,3109.4,3108.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174180420,1.73144,3109.4,3108.9,0.40225356]
["bitfinex-derivatives","ETHF0:USTF0",1738174180626,0.64326,3109.3,3109.1,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174181032,1.0882,3109.4,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174181033,3.2078,3109.2,3108.8,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174181233,3.2078,3109.2,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174181435,3.2078,3108.6,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174181729,3.2078,3108.2,3107.5,5.02864828]
["bitfinex-derivatives","ETHF0:USTF0",1738174182035,1.60868,3108.3,3107.5,5.02864828]
["bitfinex-derivatives","ETHF0:USTF0",1738174182036,0.64361,3107.6,3107.5,5.02864828]
["bitfinex-derivatives","ETHF0:USTF0",1738174182528,1.73721,3107.6,3107.5,5.02864828]
["bitfinex-derivatives","ETHF0:USTF0",1738174182830,1.0936,3107.6,3107.5,5.67227828]
["bitfinex-derivatives","ETHF0:USTF0",1738174183134,0.00482734,3107.9,3107.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738174183332,0.00482734,3107.9,3107.8,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174184432,0.00482734,3107.9,3107.8,3.85137]
["bitfinex-derivatives","ETHF0:USTF0",1738174184835,1.0174,3108.8,3108.1,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738174185034,1.0174,3108.8,3108.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174185434,0.64339,3108.7,3108.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174185732,0.64339,3108.7,3108.5,3.82621567]
["bitfinex-derivatives","ETHF0:USTF0",1738174185926,0.6434,3108.7,3108.5,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174186128,0.6434,3108.7,3108.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738174186339,1.0174,3108.8,3108.2,6.39059567]
["bitfinex-derivatives","ETHF0:USTF0",1738174186532,0.64349,3108.2,3108.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738174186731,3.2078,3108.5,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738174186927,3.2078,3108.5,3108.2,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174187431,0.64345,3108.4,3108.2,3.82627567]
["bitfinex-derivatives","ETHF0:USTF0",1738174187729,3.2078,3108.5,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174188127,0.64348,3108.3,3108.1,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174188435,3.2078,3108.5,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174188734,3.2078,3108.5,3108.1,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174188934,0.64347,3108.3,3108.1,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174189138,3.2078,3108.5,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174189634,0.64347,3108.3,3108.1,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174190027,0.64345,3108.4,3108.2,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738174190329,0.64346,3108.3,3108.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738174190532,0.64349,3108.2,3108.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738174190833,0.64355,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174191228,0.64359,3107.7,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174191635,0.64353,3108.0,3107.8,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174191832,1.045,3108.3,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174191833,0.64352,3108.1,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174192030,0.64352,3108.1,3107.9,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738174192231,0.64352,3108.1,3107.9,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174192426,3.2078,3108.0,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174192632,4.258,3108.0,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174192827,0.64355,3107.9,3107.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738174193028,0.64359,3107.7,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174194030,4.258,3108.0,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174194628,0.64358,3107.8,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174194830,4.258,3108.0,3107.6,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174195026,4.258,3108.0,3107.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174195232,0.64367,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174195536,3.2078,3107.6,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174195736,0.64367,3107.4,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174195939,0.64367,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174196135,0.64366,3107.4,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174196345,0.64364,3107.5,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174196932,3.2078,3107.6,3107.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174197140,0.64364,3107.5,3107.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174197343,3.2078,3107.6,3107.3,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174197640,1.0502,3108.0,3107.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738174197844,1.69374,3108.0,3107.7,3.82638567]
["bitfinex-derivatives","ETHF0:USTF0",1738174198039,1.0502,3108.0,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174198241,3.2078,3107.8,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174198546,0.64363,3107.6,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174198736,0.6436,3107.7,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738174198938,0.64362,3107.6,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174199139,3.2078,3107.7,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174199341,0.64362,3107.6,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174199543,0.64361,3107.6,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174199852,0.64362,3107.6,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174200142,0.64364,3107.5,3107.2,0.64850734]
["bitfinex-derivatives","ETHF0:USTF0",1738174200338,3.2078,3107.7,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174200540,0.64367,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174200935,0.64366,3107.4,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174201136,2.74452,3107.6,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174201432,0.6436,3107.7,3107.4,3.82642567]
["bitfinex-derivatives","ETHF0:USTF0",1738174201642,1.0502,3108.0,3107.4,6.39059567]
["bitfinex-derivatives","ETHF0:USTF0",1738174201846,1.0502,3108.0,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174201847,0.64356,3107.9,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174202148,4.2925,3108.2,3107.8,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174202448,5.3635,3108.2,3107.7,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174203140,0.64351,3108.1,3107.9,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738174203346,0.64354,3108.0,3107.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738174203548,0.6436,3107.7,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738174203847,2.25236,3108.0,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174204042,3.2078,3107.8,3107.4,3.18279567]
["bitfinex-derivatives","ETHF0:USTF0",1738174204348,3.2078,3107.8,3107.4,3.82643567]
["bitfinex-derivatives","ETHF0:USTF0",1738174204349,0.64361,3107.6,3107.4,3.82643567]
["bitfinex-derivatives","ETHF0:USTF0",1738174204538,3.2078,3107.8,3107.4,2.42406072]
["bitfinex-derivatives","ETHF0:USTF0",1738174204739,0.6436,3107.7,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738174204940,3.85138,3107.8,3107.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738174205240,3.2078,3107.8,3107.4,2.42406072]
["bitfinex-derivatives","ETHF0:USTF0",1738174205541,0.64367,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174205747,3.85147,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174206652,3.2078,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174206944,3.85147,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174207348,8.85147,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174207549,0.64386,3106.4,3106.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738174207745,3.2078,3106.6,3106.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738174208242,3.2078,3106.7,3105.9,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174208449,0.64387,3106.4,3106.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738174208741,1.10352734,3106.6,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174208949,1.10352734,3106.6,3106.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174209345,0.64385,3106.5,3106.2,3.82716596]
["bitfinex-derivatives","ETHF0:USTF0",1738174209538,1.10352734,3106.6,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174209539,1.74735734,3106.6,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174209740,1.10352734,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174209941,0.00482734,3106.6,3106.5,3.82711596]
["bitfinex-derivatives","ETHF0:USTF0",1738174210148,0.00482734,3106.6,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174210346,0.64865734,3106.6,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174210548,0.64865734,3106.6,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174210744,0.64865734,3106.6,3106.2,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174210745,0.00482734,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174210947,0.00482734,3106.6,3106.5,3.82711596]
["bitfinex-derivatives","ETHF0:USTF0",1738174212340,0.00482734,3106.6,3106.5,8.82711596]
["bitfinex-derivatives","ETHF0:USTF0",1738174212652,0.00482734,3106.6,3106.5,3.82711596]
["bitfinex-derivatives","ETHF0:USTF0",1738174213148,4.2789,3107.9,3106.5,8.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174213337,3.2078,3107.9,3107.7,3.82685596]
["bitfinex-derivatives","ETHF0:USTF0",1738174213539,2.0984,3108.2,3107.7,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174213742,2.74189,3108.2,3107.8,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738174213946,2.0984,3108.2,3107.7,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174214246,2.0984,3108.2,3107.7,3.82686596]
["bitfinex-derivatives","ETHF0:USTF0",1738174214439,2.0984,3108.2,3108.0,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174214644,1.0711,3108.9,3108.1,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738174214852,0.64333,3109.0,3108.7,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174215047,1.0596,3109.1,3108.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174215353,0.64333,3109.0,3108.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174215549,0.64333,3109.0,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738174215747,1.70292,3109.1,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738174215956,0.64333,3109.0,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738174216449,1.0596,3109.1,3108.7,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174216750,1.0994,3109.5,3109.0,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174216957,1.0994,3109.5,3109.4,3.82651596]
["bitfinex-derivatives","ETHF0:USTF0",1738174217158,1.0994,3109.5,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738174217355,1.0994,3109.5,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738174217653,1.0596,3110.0,3109.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174217853,3.2078,3110.2,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738174218047,3.2078,3110.2,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174218653,4.2929,3110.9,3110.1,6.39107596]
["bitfinex-derivatives","ETHF0:USTF0",1738174218852,4.93584,3110.9,3110.4,3.82629596]
["bitfinex-derivatives","ETHF0:USTF0",1738174219053,0.64299,3110.6,3110.1,6.39107596]
["bitfinex-derivatives","ETHF0:USTF0",1738174219351,0.64298,3110.7,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738174219659,4.2929,3110.9,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738174219956,0.64297,3110.7,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738174220157,4.2929,3110.9,3110.1,6.39107596]
["bitfinex-derivatives","ETHF0:USTF0",1738174220457,0.64298,3110.7,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738174220667,5.90025,3110.9,3109.8,3.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1738174220958,0.64304,3110.4,3109.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738174221156,0.64304,3110.4,3109.8,3.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1738174221157,3.2078,3110.5,3109.8,3.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1738174221563,0.64304,3110.4,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738174221754,3.85082,3110.5,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738174221956,0.64307,3110.2,3109.8,3.8312533]
["bitfinex-derivatives","ETHF0:USTF0",1738174222156,3.2078,3110.5,3109.8,3.8312533]
["bitfinex-derivatives","ETHF0:USTF0",1738174222455,0.64308,3110.2,3109.8,3.8312533]
["bitfinex-derivatives","ETHF0:USTF0",1738174222652,3.2078,3110.5,3109.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174222856,0.64313,3110.0,3109.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174223053,0.64313,3109.9,3109.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174223462,1.66703,3109.9,3109.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174224568,0.64325,3109.4,3109.2,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174224758,0.64325,3109.4,3108.4,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738174224759,0.64327,3109.3,3108.9,3.82659596]
["bitfinex-derivatives","ETHF0:USTF0",1738174225275,0.64335,3108.9,3108.6,3.82666596]
["bitfinex-derivatives","ETHF0:USTF0",1738174225565,3.85111,3109.1,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738174225766,0.64332,3109.0,3108.6,3.82666596]
["bitfinex-derivatives","ETHF0:USTF0",1738174225972,0.64331,3109.1,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738174226172,0.64334,3109.0,3108.6,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174226365,0.64334,3109.0,3108.6,3.82666596]
["bitfinex-derivatives","ETHF0:USTF0",1738174226872,3.2078,3109.5,3108.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174226873,3.2078,3109.1,3108.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174227074,1.0972,3108.9,3108.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174227269,1.0972,3108.9,3108.5,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174227570,1.0972,3108.9,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174227874,3.2078,3109.0,3108.8,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174228171,3.2078,3109.0,3108.8,3.82662596]
["bitfinex-derivatives","ETHF0:USTF0",1738174228372,3.2078,3109.0,3108.8,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174228569,3.2078,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738174228875,3.2078,3109.0,3108.5,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174228876,0.64334,3108.9,3108.5,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174229068,3.2078,3109.0,3108.5,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174229670,3.85113,3109.0,3108.5,3.82668596]
["bitfinex-derivatives","ETHF0:USTF0",1738174229871,0.64334,3108.9,3108.5,3.82669596]
["bitfinex-derivatives","ETHF0:USTF0",1738174230068,3.2078,3109.0,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174230373,3.85113,3109.0,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174230569,3.2078,3109.0,3108.5,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174230772,0.64335,3108.9,3108.5,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174230970,0.64335,3108.9,3108.5,3.82668596]
["bitfinex-derivatives","ETHF0:USTF0",1738174231565,3.2078,3109.0,3108.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174231773,0.64342,3108.5,3108.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174231977,3.2078,3109.0,3108.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174232277,3.2078,3109.0,3108.5,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174232479,3.2078,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738174232873,1.0199,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174233073,2.75378,3109.7,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738174233276,2.1106,3109.7,3109.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738174233672,1.0416,3110.1,3109.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174233871,1.0416,3110.1,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738174234077,1.0416,3110.1,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738174234275,1.6847,3110.1,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738174234774,1.6847,3110.1,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738174234978,1.6847,3110.1,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738174235178,1.6847,3110.1,3109.7,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174235479,0.64314,3109.9,3109.7,3.82644596]
["bitfinex-derivatives","ETHF0:USTF0",1738174235674,0.64314,3109.9,3109.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738174235876,0.64314,3109.9,3109.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738174236083,0.64319,3109.7,3109.4,3.82650596]
["bitfinex-derivatives","ETHF0:USTF0",1738174236278,0.64324,3109.4,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174236478,0.64321,3109.6,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738174236678,0.64321,3109.6,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738174236981,1.64876,3109.8,3109.1,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174237277,1.0416,3110.1,3109.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174237476,0.00482734,3110.2,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738174237682,0.00482734,3110.2,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738174238680,0.00482734,3110.2,3109.7,6.39107596]
["bitfinex-derivatives","ETHF0:USTF0",1738174238984,0.64316,3109.8,3109.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174239187,0.00482734,3110.2,3109.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174239484,1.60774,3110.1,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738174239687,0.64321,3109.6,3109.4,3.82649596]
["bitfinex-derivatives","ETHF0:USTF0",1738174240078,0.00482734,3110.2,3109.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174240582,0.64309,3110.1,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738174240883,0.64315,3109.9,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738174241086,0.64315,3109.9,3109.4,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174241087,3.2078,3109.8,3109.4,3.82650596]
["bitfinex-derivatives","ETHF0:USTF0",1738174241275,1.017,3109.7,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738174241475,1.1026,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738174242180,1.1026,3109.6,3109.1,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174242583,0.64327,3109.3,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738174242884,3.2078,3109.4,3108.8,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174243081,3.2078,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738174244787,3.2078,3110.0,3109.3,3.85106]
["bitfinex-derivatives","ETHF0:USTF0",1738174244986,3.2078,3110.4,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738174245285,3.2078,3110.4,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174246386,0.64306,3110.3,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738174246587,3.2078,3110.4,3109.8,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174246892,3.2078,3110.4,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174247391,0.643,3110.6,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174248391,3.2078,3110.4,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174250079,3.85083,3110.4,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174250280,3.2078,3110.4,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174251592,3.2078,3110.3,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174253281,4.284,3110.8,3110.1,3.82636596]
["bitfinex-derivatives","ETHF0:USTF0",1738174253480,7.34e-06,3110.2,3110.1,7.03416596]
["bitfinex-derivatives","ETHF0:USTF0",1738174253687,3.2078,3110.8,3110.7,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738174253893,3.2078,3110.8,3110.7,3.82625596]
["bitfinex-derivatives","ETHF0:USTF0",1738174254094,3.2078,3110.8,3110.7,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738174254592,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174254593,3.2078,3110.8,3110.1,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174254797,5.25597596,3111.5,3110.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738174254798,3.85091,3110.4,3110.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738174255086,0.64314,3110.2,3110.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174255479,1.60787,3110.2,3109.2,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174255679,0.64333,3109.3,3109.2,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174256085,1.6786,3109.4,3109.2,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174256284,0.64331,3109.3,3109.2,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174256683,0.64338,3109.0,3108.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174257788,3.2078,3109.1,3108.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174258391,3.85117,3109.1,3108.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174258597,3.85117,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738174258598,3.2078,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738174258794,3.2078,3109.1,3108.9,3.8314933]
["bitfinex-derivatives","ETHF0:USTF0",1738174258989,0.64338,3109.0,3108.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174260590,0.64354,3108.3,3108.0,3.82685596]
["bitfinex-derivatives","ETHF0:USTF0",1738174260796,3.2078,3108.2,3108.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174261590,3.2078,3108.2,3108.0,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174261591,3.2078,3108.2,3108.0,3.82685596]
["bitfinex-derivatives","ETHF0:USTF0",1738174261897,0.00482734,3108.5,3108.0,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174262200,0.00482734,3108.5,3108.3,3.82678596]
["bitfinex-derivatives","ETHF0:USTF0",1738174262396,0.00482734,3108.5,3108.3,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174262596,0.00482734,3108.5,3108.3,3.82679596]
["bitfinex-derivatives","ETHF0:USTF0",1738174262792,3.2078,3108.4,3108.0,3.18327596]
["bitfinex-derivatives","ETHF0:USTF0",1738174263296,5.3171,3108.4,3107.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174263493,3.85141,3107.9,3107.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174264002,0.6438,3107.0,3106.8,5.02864828]
["bitfinex-derivatives","ETHF0:USTF0",1738174264197,3.2078,3106.9,3106.8,5.02864828]
["bitfinex-derivatives","ETHF0:USTF0",1738174264901,3.85161,3106.9,3106.8,5.02864828]
["bitfinex-derivatives","ETHF0:USTF0",1738174265199,0.64383,3106.8,3106.7,7.54297243]
["bitfinex-derivatives","ETHF0:USTF0",1738174266102,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174269395,5.31852734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174269704,4.22952734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174270007,4.22952734,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174270008,0.00482734,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174271606,0.00482734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174271804,0.00482734,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174272612,0.00482734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174272613,0.00482734,3106.9,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174272908,0.00482734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174273104,0.00482734,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174273608,3.21262734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174274003,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174274606,1.75186,3106.7,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174274810,1.108,3106.7,3106.5,0.64870734]
["bitfinex-derivatives","ETHF0:USTF0",1738174275004,1.108,3106.7,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174275199,3.21262734,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174275602,3.21262734,3106.9,3106.8,4.16344531]
["bitfinex-derivatives","ETHF0:USTF0",1738174275603,0.00482734,3106.9,3106.8,4.16344531]
["bitfinex-derivatives","ETHF0:USTF0",1738174276197,0.00482734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174276404,0.00482734,3106.9,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174276605,0.64865734,3106.9,3106.6,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174276804,3.85165,3106.8,3106.5,0.64871734]
["bitfinex-derivatives","ETHF0:USTF0",1738174277206,0.64387,3106.7,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174277408,3.2078,3106.8,3106.5,0.64870734]
["bitfinex-derivatives","ETHF0:USTF0",1738174277409,3.85165,3106.8,3106.5,0.64870734]
["bitfinex-derivatives","ETHF0:USTF0",1738174277614,3.2078,3106.8,3106.7,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174277810,0.64386,3106.7,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174278014,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174278315,3.2078,3106.8,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174278803,3.2078,3106.8,3106.7,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174279004,3.2078,3106.8,3106.6,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174279316,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174279612,3.2078,3106.8,3106.7,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174281712,0.00482734,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174283216,0.00482734,3106.9,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174283409,0.00482734,3106.9,3106.5,0.25989583]
["bitfinex-derivatives","ETHF0:USTF0",1738174283605,0.00482734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174283916,0.00482734,3106.9,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174284116,0.00482734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174284309,0.00482734,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174284505,3.21262734,3106.9,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174284712,3.21262734,3106.9,3106.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174284713,3.85644734,3106.9,3106.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174285018,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174285719,3.21262734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174285919,0.64383,3106.8,3106.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174286315,3.85645734,3106.9,3106.6,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174286516,3.21262734,3106.9,3106.6,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174286820,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174287820,3.21262734,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174288025,0.64388,3106.6,3106.5,0.64871734]
["bitfinex-derivatives","ETHF0:USTF0",1738174288213,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174288408,5.64388,3106.6,3105.6,0.25122364]
["bitfinex-derivatives","ETHF0:USTF0",1738174288611,0.6441,3105.6,3105.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738174288814,1.61002,3106.0,3105.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738174288815,3.8519,3105.5,3105.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738174289014,3.2078,3105.5,3105.0,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174289214,0.64415,3105.3,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738174289522,3.85192,3105.5,3105.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738174289726,3.2078,3105.5,3104.9,3.19132139]
["bitfinex-derivatives","ETHF0:USTF0",1738174290027,3.2078,3105.5,3105.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738174291925,3.2078,3105.5,3105.2,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174292224,3.85191,3105.5,3105.2,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174292422,3.2078,3105.5,3105.2,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174292725,3.2078,3105.5,3104.9,3.19132139]
["bitfinex-derivatives","ETHF0:USTF0",1738174292924,0.64419,3105.2,3104.9,3.83554139]
["bitfinex-derivatives","ETHF0:USTF0",1738174293219,0.64412,3105.4,3104.9,3.83554139]
["bitfinex-derivatives","ETHF0:USTF0",1738174293419,3.2078,3105.5,3104.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174293624,3.85201,3105.0,3104.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174294322,0.64438,3104.2,3104.0,3.83089405]
["bitfinex-derivatives","ETHF0:USTF0",1738174294617,1.61058,3104.9,3104.1,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738174294618,3.2078,3104.3,3104.1,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738174294813,3.2078,3104.3,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738174295210,3.2078,3104.3,3104.1,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738174295422,3.2078,3104.3,3104.1,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738174296011,3.85217,3104.3,3104.0,3.83090405]
["bitfinex-derivatives","ETHF0:USTF0",1738174296214,0.64442,3104.0,3103.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174296818,1.1484,3104.2,3103.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174297019,1.1484,3104.2,3103.9,0.64925734]
["bitfinex-derivatives","ETHF0:USTF0",1738174297219,3.2078,3104.3,3104.0,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174297425,3.2078,3104.3,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738174298525,0.64439,3104.2,3103.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174298833,2.2517,3104.2,3103.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174299226,2.89608,3104.2,3103.9,0.64924734]
["bitfinex-derivatives","ETHF0:USTF0",1738174299423,2.2517,3104.2,3103.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174299931,0.64449,3103.7,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738174300120,3.2078,3103.6,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738174300722,3.8523,3103.6,3103.3,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738174300922,3.2078,3103.6,3103.1,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174301131,3.8523,3103.6,3103.3,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738174301519,3.2078,3103.6,3103.3,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738174301725,3.2078,3103.6,3103.1,0.00321824]
["bitfinex-derivatives","ETHF0:USTF0",1738174301934,3.2078,3103.2,3103.1,0.00321824]
["bitfinex-derivatives","ETHF0:USTF0",1738174302430,3.2078,3103.2,3103.1,0.64781824]
["bitfinex-derivatives","ETHF0:USTF0",1738174302828,3.2078,3103.2,3103.1,0.00321824]
["bitfinex-derivatives","ETHF0:USTF0",1738174303333,4.3676,3103.2,3103.1,0.64781824]
["bitfinex-derivatives","ETHF0:USTF0",1738174303628,5.01218,3103.2,3103.1,0.00321824]
["bitfinex-derivatives","ETHF0:USTF0",1738174304331,0.6446,3103.1,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174304530,4.3676,3103.2,3101.9,6.39429405]
["bitfinex-derivatives","ETHF0:USTF0",1738174304531,3.2078,3102.8,3101.9,6.39429405]
["bitfinex-derivatives","ETHF0:USTF0",1738174304838,3.2078,3102.8,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174305638,4.3676,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174305934,4.3676,3103.2,3102.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738174305935,0.64463,3103.0,3102.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738174306135,7.55409405,3103.2,3101.9,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738174306337,3.2078,3102.3,3102.2,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738174306536,3.2078,3103.1,3102.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738174306733,3.8524,3103.1,3102.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738174306934,3.2078,3103.1,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738174308228,1.0629,3103.3,3102.9,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174308433,3.2078,3103.5,3102.9,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174308637,1.1626,3103.7,3103.2,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174308937,1.1626,3103.7,3103.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738174309539,0.00482734,3103.8,3103.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174309729,0.00482734,3103.8,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174311441,0.64928734,3103.8,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174311641,0.00482734,3103.8,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174312937,0.00482734,3103.8,3103.3,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174313237,3.2078,3103.5,3103.3,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738174313443,3.85232,3103.5,3103.3,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738174313646,3.2078,3103.5,3103.0,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174313843,3.2078,3103.5,3103.4,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738174314644,3.2078,3103.5,3103.4,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1738174315842,0.00482734,3103.8,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174316033,0.00482734,3103.8,3103.7,3.83097405]
["bitfinex-derivatives","ETHF0:USTF0",1738174316741,0.64449,3103.7,3103.4,3.83101405]
["bitfinex-derivatives","ETHF0:USTF0",1738174316936,0.6445,3103.6,3103.4,3.83101405]
["bitfinex-derivatives","ETHF0:USTF0",1738174317137,3.2078,3103.6,3103.1,6.39429405]
["bitfinex-derivatives","ETHF0:USTF0",1738174317441,0.64452,3103.5,3103.3,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738174317635,3.2078,3103.6,3103.1,6.39429405]
["bitfinex-derivatives","ETHF0:USTF0",1738174317844,0.64453,3103.5,3103.2,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738174318044,3.2078,3103.6,3102.8,4.31809405]
["bitfinex-derivatives","ETHF0:USTF0",1738174318344,0.64467,3102.8,3102.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738174318639,3.2078,3103.2,3102.5,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174318843,3.2078,3103.2,3102.8,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174319436,0.64461,3103.1,3102.8,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174320043,0.64462,3103.0,3102.8,3.83114405]
["bitfinex-derivatives","ETHF0:USTF0",1738174320543,0.64465,3102.9,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174320744,0.64461,3103.1,3102.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738174320945,3.2078,3103.2,3102.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738174321142,0.64474,3102.5,3102.3,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738174321441,3.2078,3102.5,3102.2,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174321640,3.2078,3102.5,3102.4,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738174322044,3.2078,3102.5,3102.2,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174322045,3.2078,3102.5,3102.3,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738174322237,3.2078,3102.5,3102.2,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174322641,0.64476,3102.4,3102.2,3.83128405]
["bitfinex-derivatives","ETHF0:USTF0",1738174322942,0.64482,3102.1,3101.9,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738174323140,4.3777,3102.5,3101.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174323345,4.3777,3102.5,3101.3,3.44560367]
["bitfinex-derivatives","ETHF0:USTF0",1738174323346,3.2078,3102.0,3101.3,3.44560367]
["bitfinex-derivatives","ETHF0:USTF0",1738174323547,3.2078,3102.0,3101.9,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738174324253,3.2078,3102.0,3101.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174324442,3.85264,3102.0,3101.8,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738174324638,3.2078,3102.0,3101.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174324952,3.2078,3102.0,3101.9,3.83134405]
["bitfinex-derivatives","ETHF0:USTF0",1738174325841,3.2078,3102.0,3101.9,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738174326044,3.2078,3102.0,3101.9,3.83134405]
["bitfinex-derivatives","ETHF0:USTF0",1738174327638,3.2078,3102.0,3101.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174327843,3.2078,3102.0,3101.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738174328046,3.2078,3102.0,3101.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174328445,3.2078,3102.0,3101.8,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738174328640,3.2078,3102.0,3101.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174328841,3.2078,3102.0,3101.8,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738174329045,3.2078,3102.0,3101.9,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738174329442,3.2078,3102.0,3101.9,3.83134405]
["bitfinex-derivatives","ETHF0:USTF0",1738174330250,3.21263519,3102.4,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174330645,0.00483519,3102.4,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174330850,1e-08,3102.4,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174334264,3.2078,3103.5,3102.4,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738174334462,3.85225,3103.9,3103.7,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738174334659,0.64449,3103.7,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738174334858,1.1543,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174335057,1.1543,3103.6,3102.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174335058,3.2078,3103.2,3102.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174335363,3.8524,3103.2,3102.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174335664,3.85723519,3103.2,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174336061,3.85721519,3103.2,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174336265,0.64467,3102.8,3102.6,3.83118405]
["bitfinex-derivatives","ETHF0:USTF0",1738174336470,0.6447,3102.7,3102.3,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174336668,3.2078,3102.8,3102.3,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174336867,0.64469,3102.7,3102.5,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738174337067,1.0839,3102.7,3102.3,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174337365,1.0839,3102.7,3102.5,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738174337567,0.6447,3102.6,3102.1,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738174337755,0.6447,3102.6,3102.0,3.19132924]
["bitfinex-derivatives","ETHF0:USTF0",1738174337756,0.64481,3102.1,3102.0,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174337960,0.64481,3102.1,3101.4,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174337961,0.64491,3101.6,3101.4,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174338163,3.2078,3101.8,3101.3,10.75077243]
["bitfinex-derivatives","ETHF0:USTF0",1738174338361,1.0839,3101.7,3101.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738174338864,1.0839,3101.7,3101.5,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738174339063,1.0839,3101.7,3101.4,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174339266,1.0839,3101.7,3101.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738174339569,2.68754,3102.7,3102.0,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738174339570,3.2078,3102.2,3102.0,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738174339870,3.2078,3102.2,3102.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738174340070,3.8526,3102.2,3101.9,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738174340261,0.64481,3102.1,3101.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174340463,3.2078,3102.2,3101.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174340662,3.8526,3102.2,3102.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738174341466,0.64486,3101.9,3101.4,4.79886405]
["bitfinex-derivatives","ETHF0:USTF0",1738174341659,1.78847,3101.8,3101.7,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738174341867,1.78847,3101.8,3101.4,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174342068,3.85273,3101.6,3101.4,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738174342262,3.85273,3101.6,3101.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738174342468,3.2078,3101.6,3101.5,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738174345271,3.2078,3102.2,3101.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738174345457,0.64481,3102.1,3101.8,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738174345658,3.2078,3102.2,3101.9,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738174345863,3.2078,3102.2,3102.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738174346369,3.2078,3102.2,3102.1,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738174346959,3.2078,3102.7,3102.1,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738174347163,1.1645,3102.9,3102.3,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174347372,1.1645,3102.9,3102.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738174347573,1.80916,3102.9,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174348272,1.1645,3102.9,3102.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738174348461,3.21263519,3103.2,3102.6,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174348666,3.21263519,3103.2,3102.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174348862,0.64464,3103.0,3102.9,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738174349071,0.64461,3103.1,3102.9,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738174349669,0.64461,3103.1,3102.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174349869,3.85722519,3103.2,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738174350071,3.21263519,3103.2,3102.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174350372,3.21263519,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174351773,0.00483519,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174354367,3.21263519,3103.2,3102.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174354573,3.2078,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174354765,4.80281924,3103.2,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174354766,3.2078,3102.4,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174355377,1.1277,3102.7,3102.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738174355565,1.1277,3102.7,3102.6,3.83119405]
["bitfinex-derivatives","ETHF0:USTF0",1738174355770,3.2078,3102.8,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174356083,1.1328,3103.1,3102.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738174356379,1.1328,3103.1,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738174357479,1.77741,3103.1,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174357880,1.77741,3103.1,3102.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738174358679,1.1328,3103.1,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738174359284,1.77741,3103.1,3102.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738174359579,1.1328,3103.1,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738174360084,3.21263519,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174361280,0.00483519,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174361583,0.72387,3103.8,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174361780,0.29332362,3103.8,3103.7,3.83097405]
["bitfinex-derivatives","ETHF0:USTF0",1738174362891,3.2078,3104.0,3103.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174363082,0.00483519,3104.1,3104.0,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738174363388,0.00483519,3104.1,3104.0,3.83090405]
["bitfinex-derivatives","ETHF0:USTF0",1738174364892,0.00483519,3104.1,3104.0,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738174365086,0.00483519,3104.1,3103.7,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174365277,0.00483519,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174365888,0.64446,3103.8,3103.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738174366088,3.2078,3103.7,3103.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738174366682,3.2078,3103.7,3103.4,3.19132924]
["bitfinex-derivatives","ETHF0:USTF0",1738174366683,3.2078,3103.7,3103.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738174366881,3.21263519,3104.1,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738174367076,3.21263519,3104.1,3103.4,3.19132924]
["bitfinex-derivatives","ETHF0:USTF0",1738174367482,0.64443,3104.0,3103.4,3.19132924]
["bitfinex-derivatives","ETHF0:USTF0",1738174367683,0.64443,3104.0,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738174367890,1.1353,3103.9,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738174368082,1.1353,3103.9,3103.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738174370099,3.21263519,3104.1,3104.0,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738174371794,3.21263519,3104.1,3104.0,3.83090405]
["bitfinex-derivatives","ETHF0:USTF0",1738174372994,3.21263519,3104.1,3104.0,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738174376197,3.21263519,3104.1,3104.0,3.83090405]
["bitfinex-derivatives","ETHF0:USTF0",1738174377494,0.00483519,3104.1,3104.0,3.83090405]
["bitfinex-derivatives","ETHF0:USTF0",1738174378996,1e-08,3104.1,3104.0,3.83090405]
["bitfinex-derivatives","ETHF0:USTF0",1738174379205,3.2078,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738174379401,0.6443,3104.6,3104.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738174379597,2.73312,3105.0,3104.1,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174379598,0.64434,3104.4,3104.2,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738174379904,3.2078,3104.5,3104.2,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738174379905,1.1165,3104.3,3104.2,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738174380401,1.1226,3105.0,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174380402,0.00483519,3104.6,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174381411,0.00483519,3104.6,3104.4,3.18649405]
["bitfinex-derivatives","ETHF0:USTF0",1738174381602,0.00483519,3104.6,3104.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738174381603,3.2078,3104.5,3104.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738174381991,3.2078,3104.5,3104.4,3.83081405]
["bitfinex-derivatives","ETHF0:USTF0",1738174382203,0.00483519,3104.6,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174382397,0.00483519,3104.6,3104.2,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738174382398,0.64434,3104.4,3104.2,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738174382598,3.21263519,3104.6,3104.2,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738174382799,3.21263519,3104.6,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174383499,0.00483519,3104.6,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174387008,0.00483519,3104.6,3104.5,3.07350055]
["bitfinex-derivatives","ETHF0:USTF0",1738174387807,1e-08,3104.6,3104.5,3.07350055]
["bitfinex-derivatives","ETHF0:USTF0",1738174388002,1.1226,3105.0,3104.9,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738174388202,1.1226,3105.0,3104.9,3.07342055]
["bitfinex-derivatives","ETHF0:USTF0",1738174388397,4.3146,3105.4,3105.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738174388815,0.64426,3104.8,3104.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738174389007,2.84308,3104.7,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738174389208,2.1988,3104.7,3104.4,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174389405,2.1988,3104.7,3104.6,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738174390211,2.1988,3104.7,3104.5,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174390510,2.1988,3104.7,3104.4,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174390711,0.64431,3104.5,3104.4,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174391512,2.84308,3104.7,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174391712,2.1988,3104.7,3104.6,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738174392716,3.2078,3104.8,3104.5,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174392909,0.00483519,3105.0,3104.5,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174393105,0.00483519,3105.0,3104.9,3.07342055]
["bitfinex-derivatives","ETHF0:USTF0",1738174394315,0.64904519,3105.0,3104.8,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738174394615,3.2078,3104.9,3104.8,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738174395617,3.2078,3104.9,3104.6,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174395819,0.64426,3104.8,3104.6,3.07347055]
["bitfinex-derivatives","ETHF0:USTF0",1738174396207,3.2078,3104.9,3104.4,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174396427,3.2078,3104.9,3104.6,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174396619,3.2078,3104.9,3104.4,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174396824,0.64431,3104.6,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174397016,0.64431,3104.6,3104.4,0.64915519]
["bitfinex-derivatives","ETHF0:USTF0",1738174397316,6.01611,3104.5,3104.4,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174398320,10.3718,3104.5,3103.7,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174398518,10.3718,3104.5,3103.4,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174398519,0.64452,3103.5,3103.4,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174398718,0.64452,3103.5,3103.1,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174398919,3.2078,3103.9,3103.4,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174399221,1.0932,3103.7,3103.6,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738174402317,3.2078,3103.9,3103.8,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738174402626,0.00483519,3104.0,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738174404236,0.00483519,3104.0,3103.9,0.90245353]
["bitfinex-derivatives","ETHF0:USTF0",1738174404437,0.00483519,3104.0,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738174405634,0.00483519,3104.0,3103.9,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1738174405940,3.2078,3105.1,3105.0,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738174406640,3.2078,3105.1,3104.6,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738174406939,3.2078,3105.1,3104.5,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174407133,0.64424,3104.9,3104.6,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738174407332,3.85207,3104.7,3104.5,3.07349055]
["bitfinex-derivatives","ETHF0:USTF0",1738174407526,3.2078,3104.7,3104.5,3.07349055]
["bitfinex-derivatives","ETHF0:USTF0",1738174408239,3.85207,3104.7,3104.5,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174408642,3.2078,3104.7,3104.5,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174408831,3.2078,3104.7,3104.6,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738174410728,3.2078,3105.1,3104.6,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738174410929,1.14093519,3105.2,3104.9,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174411134,0.00483519,3105.2,3105.1,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738174411334,0.00483519,3105.2,3104.9,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174411633,0.00483519,3105.2,3104.9,3.07341055]
["bitfinex-derivatives","ETHF0:USTF0",1738174411634,3.852,3105.1,3104.9,3.07341055]
["bitfinex-derivatives","ETHF0:USTF0",1738174411828,3.852,3105.1,3105.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738174411829,3.2078,3105.1,3105.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738174412351,3.2078,3105.1,3104.9,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174412639,3.2078,3105.1,3105.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738174417242,3.2078,3105.1,3104.9,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174417243,3.85199,3105.1,3104.9,3.07340055]
["bitfinex-derivatives","ETHF0:USTF0",1738174417741,3.2078,3105.1,3104.9,3.07340055]
["bitfinex-derivatives","ETHF0:USTF0",1738174418042,3.2078,3105.1,3104.9,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174418230,3.2078,3105.1,3104.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738174418231,3.852,3105.1,3104.8,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738174418434,0.64421,3105.0,3104.7,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738174418738,3.2078,3105.1,3104.9,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174419041,3.852,3105.1,3104.9,3.07342055]
["bitfinex-derivatives","ETHF0:USTF0",1738174419237,0.64421,3105.0,3104.9,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174419443,0.00483519,3105.2,3104.9,5.63699055]
["bitfinex-derivatives","ETHF0:USTF0",1738174419637,3.2078,3105.9,3105.8,3.07323055]
["bitfinex-derivatives","ETHF0:USTF0",1738174419836,5.4347,3106.3,3106.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738174420046,5.4347,3106.3,3106.2,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174420540,3.2078,3107.1,3106.2,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174420739,1.1298,3106.9,3106.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738174420940,0.00483519,3106.6,3106.5,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738174421642,0.00483519,3106.6,3106.5,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174421838,0.00483519,3106.6,3106.2,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174421839,0.6439,3106.5,3106.2,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174422046,3.2078,3106.3,3106.2,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174422249,3.2078,3106.3,3106.2,3.07315055]
["bitfinex-derivatives","ETHF0:USTF0",1738174422441,3.2078,3106.3,3106.2,2.42919055]
["bitfinex-derivatives","ETHF0:USTF0",1738174422645,3.2078,3106.3,3106.1,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738174422849,3.2078,3106.3,3106.0,3.1855358]
["bitfinex-derivatives","ETHF0:USTF0",1738174423140,3.2078,3106.3,3106.1,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738174423346,3.2078,3106.3,3106.1,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738174423538,3.2078,3106.3,3106.0,3.1855358]
["bitfinex-derivatives","ETHF0:USTF0",1738174423952,3.2078,3106.3,3105.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174424449,3.2078,3106.3,3106.0,3.1855358]
["bitfinex-derivatives","ETHF0:USTF0",1738174424642,3.2078,3106.3,3105.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174425043,3.2078,3106.3,3106.0,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738174425245,3.2078,3106.3,3105.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174425443,3.2078,3106.3,3106.2,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738174425852,1.1024,3106.4,3106.3,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738174426350,1.1024,3106.4,3106.3,3.8294758]
["bitfinex-derivatives","ETHF0:USTF0",1738174426545,0.00483519,3106.6,3106.5,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738174431951,0.00483519,3106.6,3106.3,3.1855358]
["bitfinex-derivatives","ETHF0:USTF0",1738174432252,0.00483519,3106.6,3106.5,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738174441558,3.2078,3107.2,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738174444058,3.85156,3107.2,3107.0,3.8293158]
["bitfinex-derivatives","ETHF0:USTF0",1738174444263,3.2078,3107.2,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738174444653,3.2078,3107.2,3107.1,3.06825811]
["bitfinex-derivatives","ETHF0:USTF0",1738174445168,0.00483519,3107.5,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738174445462,0.00483519,3107.5,3107.4,3.06819811]
["bitfinex-derivatives","ETHF0:USTF0",1738174450666,1e-08,3107.5,3107.4,3.06819811]
["bitfinex-derivatives","ETHF0:USTF0",1738174451767,3.2078,3108.3,3108.2,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738174452159,3.2078,3108.3,3108.1,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174452553,3.2078,3108.3,3108.2,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738174452960,0.64358,3108.0,3107.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174454063,0.64367,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174454271,0.64376,3107.2,3106.9,3.06828811]
["bitfinex-derivatives","ETHF0:USTF0",1738174454564,4.64268811,3108.1,3106.9,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174454565,4.3427,3107.1,3106.9,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174454761,4.3427,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738174454961,4.3427,3107.1,3106.9,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174455158,4.3427,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738174455662,4.3427,3107.1,3106.9,3.06828811]
["bitfinex-derivatives","ETHF0:USTF0",1738174455865,4.3427,3107.1,3106.9,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174456061,0.64379,3107.0,3106.9,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174456366,4.3427,3107.1,3106.9,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174456669,4.3427,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738174456864,4.3427,3107.1,3106.9,3.06828811]
["bitfinex-derivatives","ETHF0:USTF0",1738174457369,5.5037,3107.1,3106.9,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174457563,5.5037,3107.1,3106.9,3.06827811]
["bitfinex-derivatives","ETHF0:USTF0",1738174457764,5.5037,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738174458665,3.2078,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738174459657,3.2078,3107.7,3107.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174459863,2.3224,3107.8,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174460666,3.2078,3108.1,3107.6,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174460865,3.2078,3108.1,3108.0,3.06806811]
["bitfinex-derivatives","ETHF0:USTF0",1738174463477,1.1614,3108.2,3108.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738174465566,0.64356,3108.1,3108.0,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174467680,4.3692,3108.2,3107.7,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174467877,4.3692,3108.2,3107.7,3.06812811]
["bitfinex-derivatives","ETHF0:USTF0",1738174468177,0.6436,3108.0,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738174468776,5.01276,3108.2,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738174468971,4.3692,3108.2,3108.0,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174469177,4.3692,3108.2,3108.0,3.06805811]
["bitfinex-derivatives","ETHF0:USTF0",1738174469178,5.01275,3108.2,3108.0,3.06805811]
["bitfinex-derivatives","ETHF0:USTF0",1738174469678,5.01275,3108.2,3108.0,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174469879,1.1614,3108.2,3108.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738174471371,1.1614,3108.2,3107.7,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174471372,4.3692,3108.2,3107.7,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174471570,0.64356,3108.1,3107.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738174472173,4.3692,3108.2,3107.7,2.42448811]
["bitfinex-derivatives","ETHF0:USTF0",1738174472370,1.1614,3108.2,3108.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738174472972,1.1677,3108.4,3108.3,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738174473171,1.1677,3108.4,3108.3,3.06800811]
["bitfinex-derivatives","ETHF0:USTF0",1738174473775,0.00317114,3108.5,3108.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738174474678,0.00317114,3108.5,3108.4,3.82405821]
["bitfinex-derivatives","ETHF0:USTF0",1738174476667,1.0721,3108.6,3108.4,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174476874,1.0581,3108.7,3108.6,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738174483284,1.0581,3108.7,3108.5,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738174483486,1.0581,3108.7,3108.6,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738174485280,1.0581,3108.7,3108.4,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174485479,1.0581,3108.7,3108.6,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738174488284,1.0581,3108.7,3108.4,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174488485,0.64348,3108.5,3108.4,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174488689,0.6435,3108.4,3108.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174488885,1.8028,3108.4,3108.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174490287,4.3671,3108.4,3107.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174490591,0.64367,3107.6,3107.5,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174490801,0.64366,3107.7,3107.5,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174491093,0.64367,3107.6,3107.5,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174491288,0.64361,3107.9,3107.5,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174491588,0.64361,3107.9,3107.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174491789,0.64359,3108.0,3107.8,3.82417821]
["bitfinex-derivatives","ETHF0:USTF0",1738174491982,0.64361,3107.9,3107.8,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174492294,0.64358,3108.1,3107.8,3.82416821]
["bitfinex-derivatives","ETHF0:USTF0",1738174493191,0.64359,3108.0,3107.8,3.82416821]
["bitfinex-derivatives","ETHF0:USTF0",1738174493593,0.64359,3108.0,3107.8,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174493790,1.1462,3108.2,3107.5,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174493991,0.64367,3107.6,3107.5,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174494387,1.60892,3108.1,3107.5,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174494688,1.1462,3108.2,3108.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738174494884,1.1462,3108.2,3108.1,3.82411821]
["bitfinex-derivatives","ETHF0:USTF0",1738174495089,1.8028,3108.4,3108.1,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174495491,1.1593,3108.4,3108.1,3.18055821]
["bitfinex-derivatives","ETHF0:USTF0",1738174495789,1.80282,3108.4,3108.2,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738174496589,1.8028,3108.4,3108.3,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174497789,1.1593,3108.4,3108.0,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174497992,4.3671,3108.4,3108.3,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174498194,5.01062,3108.4,3108.3,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174499899,1.80282,3108.4,3108.3,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174500996,4.3671,3108.4,3108.0,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174501201,0.64356,3108.1,3108.0,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174501498,0.64363,3107.8,3107.7,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174501800,0.64369,3107.5,3107.4,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174502186,2.1756,3107.7,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174502389,0.64373,3107.3,3107.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174503002,0.64381,3106.9,3106.8,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174504193,0.64378,3107.1,3106.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174504393,0.64378,3107.1,3106.8,3.06670978]
["bitfinex-derivatives","ETHF0:USTF0",1738174504593,0.00482734,3107.2,3106.8,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174504793,1.0898,3107.0,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174504988,5.63068978,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174505196,0.64406,3105.7,3105.6,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174505393,3.2078,3106.1,3105.3,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174505606,3.85187,3105.7,3105.3,3.06701978]
["bitfinex-derivatives","ETHF0:USTF0",1738174505802,1.0898,3106.0,3105.7,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174505997,0.64394,3106.4,3105.9,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174506203,3.8517,3106.5,3106.3,2.42288978]
["bitfinex-derivatives","ETHF0:USTF0",1738174506409,3.2078,3106.5,3106.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738174506705,3.2078,3106.5,3106.4,3.82815859]
["bitfinex-derivatives","ETHF0:USTF0",1738174507507,3.2078,3106.5,3106.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174508202,0.64395,3106.3,3106.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174508609,0.64396,3106.2,3106.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174508800,1.1109,3106.4,3106.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174509311,3.97667603,3123.4,3106.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174509312,4.9984,3107.0,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174509511,4.9984,3107.0,3106.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174509710,0.64383,3106.8,3106.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174510206,4.3546,3107.0,3106.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174510403,4.3546,3107.0,3106.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174510404,0.64396,3106.2,3106.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174510606,3.2078,3106.6,3105.5,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174510807,0.64404,3105.9,3105.5,3.83315593]
["bitfinex-derivatives","ETHF0:USTF0",1738174511118,0.64401,3106.0,3105.6,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738174511301,3.2078,3106.1,3105.5,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174511501,3.85178,3106.1,3105.5,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174511712,3.2078,3106.1,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738174512606,4.3576,3106.5,3106.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738174512804,3.2078,3107.4,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174513010,1.1519,3107.3,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738174513509,3.21262734,3107.2,3106.5,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174513712,0.64383,3106.9,3106.5,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174514014,0.64384,3106.8,3106.5,3.82812859]
["bitfinex-derivatives","ETHF0:USTF0",1738174514206,3.21262734,3107.2,3106.5,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174514405,0.64378,3107.1,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174514606,3.85639734,3107.2,3106.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738174514805,0.00482734,3107.2,3107.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174515520,0.00482734,3107.2,3106.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174515704,0.00482734,3107.2,3106.5,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174515910,0.64385,3106.8,3106.5,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174516108,0.64385,3106.8,3106.5,3.82813859]
["bitfinex-derivatives","ETHF0:USTF0",1738174516909,3.85163,3106.9,3106.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738174517109,0.64385,3106.8,3106.5,3.82811859]
["bitfinex-derivatives","ETHF0:USTF0",1738174517309,0.64393,3106.4,3106.2,6.39203859]
["bitfinex-derivatives","ETHF0:USTF0",1738174517718,1.1526,3106.7,3106.2,6.39203859]
["bitfinex-derivatives","ETHF0:USTF0",1738174517918,1.1317,3106.6,3106.2,6.39203859]
["bitfinex-derivatives","ETHF0:USTF0",1738174518111,0.64408,3105.6,3105.5,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174518416,3.2078,3106.3,3105.5,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174518616,0.64407,3105.7,3105.5,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174518814,0.64405,3105.8,3105.5,3.83315593]
["bitfinex-derivatives","ETHF0:USTF0",1738174519012,0.64395,3106.3,3106.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174519204,1.1317,3106.6,3106.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174519413,0.6439,3106.5,3106.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738174519605,1.1317,3106.6,3106.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738174519917,1.1317,3106.6,3106.2,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738174519918,0.64393,3106.4,3106.2,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738174520114,1.1317,3106.6,3105.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174520308,0.64403,3105.9,3105.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174520513,0.64404,3105.8,3105.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174520915,4.3558,3106.3,3105.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174521115,4.3558,3106.3,3105.8,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738174521423,4.3558,3106.3,3105.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174521616,1.60991,3106.2,3105.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174521917,0.64408,3105.6,3105.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174525920,2.2291,3105.8,3105.5,0.64891734]
["bitfinex-derivatives","ETHF0:USTF0",1738174526123,0.64408,3105.6,3105.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174528512,2.2291,3105.8,3104.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174528719,0.64422,3105.0,3104.9,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738174529518,3.2078,3105.5,3104.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174529720,0.64413,3105.4,3105.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174529935,0.64417,3105.2,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174530222,0.64419,3105.1,3105.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174530721,0.64419,3105.1,3105.0,3.82844859]
["bitfinex-derivatives","ETHF0:USTF0",1738174530921,0.64416,3105.3,3105.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174531116,3.21262734,3105.5,3105.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174531318,3.21262734,3105.5,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174531511,3.21262734,3105.5,3105.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174531713,0.64413,3105.4,3105.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174531920,0.64413,3105.4,3105.3,3.82836859]
["bitfinex-derivatives","ETHF0:USTF0",1738174532121,0.64413,3105.4,3105.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174532321,0.64421,3105.1,3105.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174532518,0.64421,3105.1,3105.0,3.82844859]
["bitfinex-derivatives","ETHF0:USTF0",1738174533024,3.21262734,3105.5,3104.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174533219,2.2006,3105.0,3104.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174533418,0.64427,3104.7,3104.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174535024,3.85207,3104.7,3104.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174535627,0.64444,3103.9,3103.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174536718,0.64449,3103.7,3103.5,3.18745683]
["bitfinex-derivatives","ETHF0:USTF0",1738174536923,0.64444,3103.9,3103.6,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174537115,0.00482734,3103.9,3103.5,3.18745683]
["bitfinex-derivatives","ETHF0:USTF0",1738174537425,0.64927734,3103.9,3103.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174537925,0.00482734,3103.9,3103.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174538814,0.00482734,3103.9,3103.8,3.82869859]
["bitfinex-derivatives","ETHF0:USTF0",1738174539018,0.00482734,3103.9,3103.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174539518,0.00482734,3103.9,3103.8,3.82869859]
["bitfinex-derivatives","ETHF0:USTF0",1738174540721,0.64439,3104.2,3103.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738174540927,0.64439,3104.2,3103.5,3.18745683]
["bitfinex-derivatives","ETHF0:USTF0",1738174540928,0.64443,3104.0,3103.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738174541127,1.77971,3104.1,3103.7,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738174541523,1.1353,3104.1,3103.5,3.18745683]
["bitfinex-derivatives","ETHF0:USTF0",1738174541724,1.1353,3104.1,3103.9,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738174542023,1.1353,3104.1,3103.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174542219,0.00482734,3104.2,3104.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738174542420,0.00482734,3104.2,3104.1,3.82863859]
["bitfinex-derivatives","ETHF0:USTF0",1738174543219,1.1353,3104.8,3104.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738174543418,3.85197,3105.2,3104.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738174543419,3.2078,3105.2,3104.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174543622,2.2455,3105.5,3105.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174543825,0.64414,3105.4,3105.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174544116,2.88961,3105.5,3105.1,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174544321,0.64413,3105.4,3105.1,3.82841859]
["bitfinex-derivatives","ETHF0:USTF0",1738174544627,2.2455,3105.5,3105.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738174545130,1.74991,3105.5,3105.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738174545330,1.1058,3105.5,3105.4,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738174545529,0.64414,3105.4,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738174545728,1.1058,3105.5,3105.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174545927,1.1058,3105.5,3105.4,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738174547334,3.21262734,3105.6,3105.1,4.79950593]
["bitfinex-derivatives","ETHF0:USTF0",1738174547524,3.21262734,3105.6,3105.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738174548223,0.00482734,3105.6,3105.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738174551224,1.6097,3106.6,3105.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738174551225,3.2078,3107.1,3106.1,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738174551424,0.64383,3106.9,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174551630,0.64384,3106.8,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174551935,4.3221,3107.1,3106.5,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174552125,4.3221,3107.1,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174552434,4.3221,3107.1,3106.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174552435,0.00482734,3107.1,3106.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174552733,3.2078,3107.9,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738174552929,3.2078,3107.9,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174553128,3.2078,3107.9,3107.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738174553129,0.64364,3107.8,3107.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738174553428,3.2078,3107.9,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174553630,3.85142,3107.9,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174553831,3.85142,3107.9,3107.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738174554029,3.85142,3107.9,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174554030,3.2078,3107.9,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174554228,3.2078,3107.9,3107.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174554425,0.64371,3107.4,3107.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174555024,3.2078,3107.5,3107.3,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174555229,2.2105,3107.8,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174555431,2.2105,3107.8,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174555635,2.85413,3107.8,3107.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174555833,2.85413,3107.8,3107.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738174556336,2.2105,3107.8,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174556734,0.64365,3107.7,3107.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174556941,2.85414,3107.8,3107.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174557833,2.22309498,3107.8,3107.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174558033,2.22309498,3107.8,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174558332,2.22309498,3107.8,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174558832,2.22309498,3107.8,3107.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738174559032,0.64364,3107.8,3107.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174559537,0.64364,3107.8,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174559735,3.2078,3107.9,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174559938,3.2078,3107.9,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174560540,0.00482734,3108.0,3107.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174560737,0.00482734,3108.0,3107.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738174561936,1.0738,3108.9,3108.0,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738174562129,0.64342,3108.8,3108.5,3.82770859]
["bitfinex-derivatives","ETHF0:USTF0",1738174562437,1.0738,3108.9,3108.5,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174562630,1.0738,3108.9,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174562631,0.64346,3108.6,3108.3,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738174562836,0.64355,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174563038,4.321,3108.8,3108.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174563238,0.00482734,3108.4,3108.2,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174563442,0.00482734,3108.4,3108.3,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738174566339,3.2078,3109.2,3108.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738174566550,0.64333,3109.3,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738174566751,0.64333,3109.3,3109.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174566752,1.1364,3109.4,3109.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174566941,0.64336,3109.1,3108.8,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738174567244,3.2078,3109.2,3108.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174567446,0.64339,3109.0,3108.7,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738174567639,3.2078,3109.2,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174567841,3.85116,3109.2,3108.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738174568037,3.2078,3109.2,3108.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174568234,3.2078,3109.2,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738174568958,1.1364,3109.4,3109.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174569142,1.1364,3109.4,3109.2,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738174569443,3.2078,3109.6,3109.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174569650,3.2078,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174570535,0.64321,3109.9,3109.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174570738,0.64323,3109.8,3109.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738174570936,0.64329,3109.5,3109.3,3.82755859]
["bitfinex-derivatives","ETHF0:USTF0",1738174571147,3.85107,3109.6,3109.3,3.82753859]
["bitfinex-derivatives","ETHF0:USTF0",1738174571650,3.2078,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738174572242,3.2078,3109.6,3109.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174572552,3.2078,3109.6,3109.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738174572553,3.85107,3109.6,3109.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738174572743,3.85107,3109.6,3109.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174572946,0.6433,3109.4,3109.3,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174573141,3.2078,3109.6,3109.0,6.39203859]
["bitfinex-derivatives","ETHF0:USTF0",1738174573353,1.154,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174573652,0.64346,3108.7,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174573842,3.2078,3108.8,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174574048,1.149,3109.1,3108.5,0.64830734]
["bitfinex-derivatives","ETHF0:USTF0",1738174574252,0.64347,3108.6,3108.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174577446,5.0,3108.6,3107.8,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174577645,4.24203859,3109.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174577646,0.64365,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174577847,0.64362,3107.9,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738174578553,0.64364,3107.8,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174578744,0.64368,3107.6,3107.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174579656,1.79548,3107.6,3107.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174580750,2.95308,3107.6,3107.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174581152,2.95308,3107.6,3106.6,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174581457,3.8516,3107.1,3106.6,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174581660,3.8516,3107.1,3106.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174582158,0.64381,3107.0,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174582358,0.64381,3107.0,3106.8,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174582558,0.64384,3106.8,3106.7,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174582744,0.64384,3106.9,3106.7,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174582946,0.64384,3106.8,3106.7,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174583162,0.64398,3106.2,3105.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174583355,0.64399,3106.1,3105.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174583660,0.64397,3106.2,3105.9,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738174583972,4.2797,3106.7,3106.0,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174584155,4.2797,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174584462,3.21262734,3106.7,3106.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738174584662,0.64389,3106.6,3106.3,3.82817859]
["bitfinex-derivatives","ETHF0:USTF0",1738174584957,3.21262734,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174585257,0.64392,3106.5,3106.1,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1738174585864,0.64392,3106.5,3106.2,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738174586354,3.21262734,3106.7,3106.0,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174586559,3.21262734,3106.7,3106.0,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174586560,0.64399,3106.1,3106.0,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174588061,1.60981,3106.5,3106.0,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174588062,3.21262734,3106.7,3106.0,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174588263,3.85649734,3106.7,3106.5,3.82813859]
["bitfinex-derivatives","ETHF0:USTF0",1738174588463,3.85649734,3106.7,3106.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738174588758,3.21262734,3106.7,3106.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738174588958,3.21262734,3106.7,3106.6,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174589354,0.00482734,3106.7,3106.6,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174591472,1.78118,3107.6,3106.5,4.79397859]
["bitfinex-derivatives","ETHF0:USTF0",1738174591764,0.64368,3107.6,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174592067,3.2078,3107.7,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174592559,0.00482734,3107.9,3107.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174592764,0.00482734,3107.9,3107.8,3.82786859]
["bitfinex-derivatives","ETHF0:USTF0",1738174594563,0.64844734,3107.9,3107.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174595271,0.00482734,3107.9,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174595459,0.00482734,3107.9,3107.8,3.82786859]
["bitfinex-derivatives","ETHF0:USTF0",1738174596869,0.00482734,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174597758,0.64363,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174597959,0.00482734,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174598166,0.00482734,3107.9,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174599269,0.00482734,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174599665,0.00482734,3107.9,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174599971,0.00482734,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174599972,0.64843734,3107.9,3107.7,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1738174600271,0.00482734,3107.9,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174600675,0.00482734,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174600859,0.64844734,3107.9,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174601063,0.00482734,3107.9,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174601263,0.00482734,3107.9,3107.5,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174601466,0.00482734,3107.9,3107.8,7.03566859]
["bitfinex-derivatives","ETHF0:USTF0",1738174601666,3.2078,3108.6,3108.5,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738174602071,2.3064,3109.1,3108.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174602573,0.64339,3109.0,3108.4,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174602769,0.64339,3109.0,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738174602971,2.31122734,3109.1,3108.4,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174603268,3.85122,3108.9,3108.7,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738174603469,0.64344,3108.8,3108.6,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738174603674,3.2078,3108.9,3108.4,3.18906593]
["bitfinex-derivatives","ETHF0:USTF0",1738174603868,0.64344,3108.8,3108.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738174604174,3.2078,3108.9,3108.8,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738174605362,2.31122734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174605563,1.16462734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174605975,0.00482734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174607071,0.64818734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174607273,0.00482734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174607575,0.64818734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174607777,0.00482734,3109.1,3108.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174607972,0.64342,3108.9,3108.8,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738174608876,0.00482734,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174609073,0.64342,3108.9,3108.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738174609772,0.6434,3109.0,3108.9,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174609972,0.00482734,3109.1,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738174609973,0.64342,3108.9,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738174611879,0.6434,3109.0,3108.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738174612272,0.00482734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174615178,0.64818734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174616375,0.00482734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174616675,0.64818734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174619076,0.00482734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174620388,0.00482734,3109.1,3108.7,4.79283859]
["bitfinex-derivatives","ETHF0:USTF0",1738174620389,0.00482734,3109.1,3108.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174621085,0.64341,3108.9,3108.8,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738174621585,0.64819734,3109.1,3109.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738174622083,0.00482734,3109.1,3108.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174622283,0.64342,3108.9,3108.7,3.18423859]
["bitfinex-derivatives","ETHF0:USTF0",1738174622488,0.64342,3108.9,3108.7,3.82766859]
["bitfinex-derivatives","ETHF0:USTF0",1738174622682,0.00482734,3109.1,3108.7,2.42242737]
["bitfinex-derivatives","ETHF0:USTF0",1738174622883,1.60852,3108.9,3108.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174623085,3.2078,3108.5,3107.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738174623285,0.64365,3107.7,3107.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738174623482,3.2078,3108.1,3107.5,2.42242737]
["bitfinex-derivatives","ETHF0:USTF0",1738174623689,3.85139,3108.1,3107.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738174623889,3.2078,3108.1,3107.8,2.42242737]
["bitfinex-derivatives","ETHF0:USTF0",1738174624191,3.2078,3108.1,3107.5,2.42242737]
["bitfinex-derivatives","ETHF0:USTF0",1738174624493,3.85138,3108.1,3107.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738174624997,0.6435,3108.5,3107.9,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174625188,0.6435,3108.5,3108.4,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174625387,0.64351,3108.4,3108.2,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738174625686,3.2078,3108.7,3108.3,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738174625893,0.6435,3108.5,3108.3,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738174626195,0.6435,3108.5,3108.4,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738174626491,4.3625,3108.7,3107.9,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174626689,4.3625,3108.7,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738174626893,0.64357,3108.2,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174627093,3.85134,3108.3,3108.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738174627289,3.2078,3108.3,3107.6,7.57340742]
["bitfinex-derivatives","ETHF0:USTF0",1738174627485,0.64355,3108.2,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738174627689,3.2078,3108.3,3107.6,7.57340742]
["bitfinex-derivatives","ETHF0:USTF0",1738174627892,0.6436,3108.0,3107.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174628089,0.64356,3108.2,3107.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738174628585,0.64356,3108.2,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738174628785,0.64359,3108.1,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738174629005,0.64359,3108.1,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738174629293,0.64359,3108.1,3107.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738174629794,2.25243,3108.2,3107.6,8.21706742]
["bitfinex-derivatives","ETHF0:USTF0",1738174630000,0.64361,3107.9,3107.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738174630494,0.64361,3107.9,3107.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174630495,0.64365,3107.7,3107.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174630691,0.64365,3107.7,3105.8,1.40855188]
["bitfinex-derivatives","ETHF0:USTF0",1738174630692,0.64384,3106.8,3106.7,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174630990,0.64394,3106.4,3106.1,3.82616008]
["bitfinex-derivatives","ETHF0:USTF0",1738174631191,0.64396,3106.3,3106.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174631385,3.2078,3106.5,3105.8,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174631386,3.85171,3106.5,3106.2,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738174631590,3.2078,3106.9,3106.8,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174631890,3.2078,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174632088,0.64384,3106.8,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174632289,0.64388,3106.7,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174632489,0.64385,3106.8,3106.5,0.64871734]
["bitfinex-derivatives","ETHF0:USTF0",1738174632697,3.85164,3106.9,3106.6,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174632889,0.64384,3106.8,3106.5,0.64871734]
["bitfinex-derivatives","ETHF0:USTF0",1738174633287,3.2078,3106.9,3106.5,0.64871734]
["bitfinex-derivatives","ETHF0:USTF0",1738174633483,3.2078,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174634195,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174635090,3.2078,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174635091,0.64384,3106.8,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174635290,3.2078,3106.9,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174635489,3.2078,3106.9,3106.7,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174635699,3.2078,3106.9,3106.8,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174636290,0.00482734,3107.2,3106.7,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174636487,0.00482734,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174637393,0.00482734,3107.2,3107.0,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174637698,0.64383,3106.9,3106.7,3.82603008]
["bitfinex-derivatives","ETHF0:USTF0",1738174637891,0.00482734,3107.2,3106.7,3.18218008]
["bitfinex-derivatives","ETHF0:USTF0",1738174638301,0.64378,3107.1,3106.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738174638900,0.64382,3107.0,3106.7,3.82603008]
["bitfinex-derivatives","ETHF0:USTF0",1738174639095,0.00482734,3107.2,3106.7,3.82603008]
["bitfinex-derivatives","ETHF0:USTF0",1738174639096,0.00482734,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174642000,0.00482734,3107.2,3106.5,1.10812734]
["bitfinex-derivatives","ETHF0:USTF0",1738174642307,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174644103,3.2078,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174644295,3.2078,3106.9,3106.8,3.82602008]
["bitfinex-derivatives","ETHF0:USTF0",1738174644703,0.00482734,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174644902,0.00482734,3107.2,3107.1,3.82596008]
["bitfinex-derivatives","ETHF0:USTF0",1738174646606,0.00482734,3107.2,3107.1,3.06835163]
["bitfinex-derivatives","ETHF0:USTF0",1738174646815,0.64858734,3107.2,3107.1,2.42457163]
["bitfinex-derivatives","ETHF0:USTF0",1738174646997,0.64858734,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174646998,0.64379,3107.1,3106.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738174647196,0.00482734,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174647408,0.00482734,3107.2,3107.1,3.06835163]
["bitfinex-derivatives","ETHF0:USTF0",1738174648699,0.00482734,3107.2,3107.1,3.82630817]
["bitfinex-derivatives","ETHF0:USTF0",1738174650305,0.00482734,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174651915,0.00482734,3107.2,3107.1,3.82630817]
["bitfinex-derivatives","ETHF0:USTF0",1738174654921,4.3116,3108.4,3107.1,8.18252817]
["bitfinex-derivatives","ETHF0:USTF0",1738174655129,4.95512,3108.4,3108.2,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738174655324,4.3116,3108.4,3107.8,3.18252817]
["bitfinex-derivatives","ETHF0:USTF0",1738174655626,0.64356,3108.2,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738174655823,4.3116,3108.4,3107.8,4.29002817]
["bitfinex-derivatives","ETHF0:USTF0",1738174656022,4.95994734,3108.4,3108.2,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738174656225,3.21262734,3108.4,3108.3,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738174656427,0.00482734,3108.4,3108.3,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738174662927,0.00482734,3108.4,3107.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738174662928,0.64834734,3108.4,3108.2,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738174663223,1.71435,3108.3,3108.2,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738174663428,1.0708,3108.3,3107.8,4.29002817]
["bitfinex-derivatives","ETHF0:USTF0",1738174663628,1.0708,3108.3,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738174663629,0.64356,3108.2,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738174663829,1.71434,3108.3,3108.1,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738174664017,0.64355,3108.2,3108.1,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738174664623,0.64355,3108.2,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738174664824,0.64355,3108.2,3107.8,4.29002817]
["bitfinex-derivatives","ETHF0:USTF0",1738174665025,0.64355,3108.2,3108.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174665328,1.71434,3108.3,3108.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174665532,0.64356,3108.2,3108.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174665835,0.64356,3108.2,3108.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738174666130,1.0708,3108.3,3107.8,3.18252817]
["bitfinex-derivatives","ETHF0:USTF0",1738174666339,0.64369,3107.6,3107.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738174666636,0.6437,3107.5,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738174666935,0.64373,3107.4,3107.2,3.82627817]
["bitfinex-derivatives","ETHF0:USTF0",1738174667128,1.73593,3107.4,3107.2,3.82627817]
["bitfinex-derivatives","ETHF0:USTF0",1738174667534,1.0922,3107.4,3107.3,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738174668232,0.64368,3107.6,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738174668742,1.73588,3107.6,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738174668935,1.0922,3107.6,3107.2,3.18252817]
["bitfinex-derivatives","ETHF0:USTF0",1738174669124,6.01889,3108.1,3107.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738174669329,1.0922,3108.0,3107.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738174670238,1.7358,3108.0,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738174670939,1.0922,3108.0,3107.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738174671238,3.2078,3108.1,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738174671447,3.85137,3108.1,3108.0,3.06761875]
["bitfinex-derivatives","ETHF0:USTF0",1738174671631,3.85137,3108.1,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738174671832,3.2078,3108.1,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738174675941,3.2078,3108.1,3107.5,1.40278358]
["bitfinex-derivatives","ETHF0:USTF0",1738174676243,3.2078,3108.1,3107.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738174676244,0.64371,3107.5,3107.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738174676441,0.64369,3107.6,3107.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738174676645,2.2113,3108.0,3107.3,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174676841,2.2113,3108.0,3107.6,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174677144,0.64364,3107.8,3107.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738174678345,2.2113,3108.0,3107.0,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174678541,0.64375,3107.3,3107.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738174678749,2.69516,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174678938,2.69516,3107.7,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738174678939,0.64373,3107.4,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738174679442,1.086,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174679745,0.64376,3107.2,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738174679944,0.64376,3107.2,3107.0,3.82530098]
["bitfinex-derivatives","ETHF0:USTF0",1738174680143,3.2078,3107.2,3106.7,6.38932098]
["bitfinex-derivatives","ETHF0:USTF0",1738174680442,3.2078,3106.8,3106.4,3.4391558]
["bitfinex-derivatives","ETHF0:USTF0",1738174680644,0.64388,3106.6,3106.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738174681038,0.64388,3106.6,3106.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738174681335,2.2091,3107.1,3106.4,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174681538,3.2078,3107.6,3107.0,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174681750,3.2078,3107.6,3107.0,4.28222098]
["bitfinex-derivatives","ETHF0:USTF0",1738174682038,3.2078,3107.6,3107.3,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174682240,0.64374,3107.3,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174682440,0.64374,3107.3,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738174682841,3.2078,3107.6,3107.0,4.28222098]
["bitfinex-derivatives","ETHF0:USTF0",1738174683051,0.64385,3106.8,3106.6,0.90356014]
["bitfinex-derivatives","ETHF0:USTF0",1738174683233,0.64385,3106.8,3106.5,3.21262734]
["bitfinex-derivatives","ETHF0:USTF0",1738174683234,0.64388,3106.6,3106.5,3.21262734]
["bitfinex-derivatives","ETHF0:USTF0",1738174683544,0.64383,3106.9,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174683739,2.1522,3107.1,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174684043,2.1522,3107.1,3106.7,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174684250,2.1522,3107.1,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174684741,1.0759,3107.1,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174685147,1.0759,3107.1,3106.7,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174685442,1.0759,3107.1,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174685753,1.0759,3107.1,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174685754,0.64381,3107.0,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738174685938,0.64381,3107.0,3106.7,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174686139,1.71969,3107.1,3106.9,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738174686342,1.0759,3107.1,3106.5,3.21262734]
["bitfinex-derivatives","ETHF0:USTF0",1738174686542,1.60951,3107.0,3106.5,3.21262734]
["bitfinex-derivatives","ETHF0:USTF0",1738174686745,1.60951,3107.0,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174686746,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174687241,1.125,3106.9,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174687548,4.2837,3107.1,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174687846,3.2078,3107.1,3107.0,3.82532098]
["bitfinex-derivatives","ETHF0:USTF0",1738174688639,3.2078,3107.1,3106.7,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174688845,3.2078,3107.1,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738174689150,3.2078,3107.1,3107.0,3.82532098]
["bitfinex-derivatives","ETHF0:USTF0",1738174689549,3.85158,3107.1,3106.7,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174689740,0.64384,3106.8,3106.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1738174689949,0.64383,3106.9,3106.7,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174690148,0.64384,3106.8,3106.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1738174690444,0.64384,3106.8,3106.6,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1738174690643,0.64383,3106.9,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174690843,3.2078,3107.1,3106.7,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174691048,3.2078,3107.1,3107.0,3.82532098]
["bitfinex-derivatives","ETHF0:USTF0",1738174691349,0.64385,3106.8,3106.7,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738174691546,0.64383,3106.9,3106.8,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174692058,0.64383,3106.9,3106.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1738174692059,1.1305,3106.9,3106.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1738174692248,1.1305,3106.9,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174692249,0.64386,3106.8,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174692444,1.77434,3106.9,3106.8,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738174693150,0.64386,3106.8,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738174694051,0.64386,3106.8,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174694052,0.64388,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174694257,3.85168,3106.6,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174694560,1.60989,3106.3,3105.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738174694754,11.44055025,3106.6,3105.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738174694755,3.2078,3105.8,3105.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738174695250,0.64411,3105.6,3105.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738174695444,0.64408,3105.7,3105.6,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738174696155,3.85187,3105.8,3105.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738174696353,3.2078,3105.8,3105.7,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738174697659,0.00482734,3105.9,3105.8,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174698761,0.64885734,3105.9,3105.8,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174699356,0.00482734,3105.9,3105.8,3.82557098]
["bitfinex-derivatives","ETHF0:USTF0",1738174699957,0.64405,3105.8,3105.7,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738174700156,0.64403,3105.9,3105.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174700355,0.644,3106.1,3105.9,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174700557,0.64403,3105.9,3105.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174700955,4.81766,3106.4,3105.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738174701155,0.64403,3105.9,3105.7,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738174701561,0.00482734,3106.2,3105.8,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174701858,0.64403,3106.0,3105.8,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174702055,0.00482734,3106.2,3105.8,3.18152098]
["bitfinex-derivatives","ETHF0:USTF0",1738174702256,0.00482734,3106.2,3106.1,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174703653,0.64879734,3106.2,3106.1,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174704059,0.00482734,3106.2,3106.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174704451,0.00482734,3106.2,3105.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738174704758,0.00482734,3106.2,3105.8,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174704959,0.00482734,3106.2,3105.5,6.38932098]
["bitfinex-derivatives","ETHF0:USTF0",1738174705161,0.64401,3106.0,3105.6,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1738174705458,0.64401,3106.0,3105.9,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738174705863,0.00482734,3106.2,3106.1,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174706759,0.64880734,3106.2,3106.1,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174706960,0.00482734,3106.2,3106.1,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174708664,3.2078,3106.8,3106.7,3.07076669]
["bitfinex-derivatives","ETHF0:USTF0",1738174709164,3.2078,3106.8,3106.5,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738174709363,1.60966,3106.7,3105.8,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174709661,0.644,3106.1,3106.0,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738174709965,3.2078,3106.3,3105.8,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174710165,0.64403,3105.9,3105.8,3.07093669]
["bitfinex-derivatives","ETHF0:USTF0",1738174710464,1.72612,3106.0,3105.9,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738174710763,0.64403,3105.9,3105.8,3.07094669]
["bitfinex-derivatives","ETHF0:USTF0",1738174710955,0.64403,3105.9,3105.8,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174711151,3.85183,3105.9,3105.8,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174711362,3.2078,3105.9,3105.8,3.07095669]
["bitfinex-derivatives","ETHF0:USTF0",1738174711661,1.72611,3106.0,3105.9,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738174712058,1.1727,3106.2,3105.8,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174712251,3.2078,3106.3,3106.1,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174712451,0.64393,3106.4,3106.3,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738174712658,1.0821,3106.5,3106.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738174712862,0.00482734,3106.6,3106.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738174717772,0.64871734,3106.6,3106.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738174718165,0.64871734,3106.6,3106.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738174718968,0.64392,3106.5,3106.3,3.07083669]
["bitfinex-derivatives","ETHF0:USTF0",1738174719169,1.77322,3106.5,3106.3,3.07083669]
["bitfinex-derivatives","ETHF0:USTF0",1738174719476,1.1293,3106.5,3106.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738174719766,0.00482734,3106.6,3106.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738174719970,0.64379,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738174720171,0.64379,3107.1,3107.0,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174720870,0.64379,3107.1,3107.0,3.07070669]
["bitfinex-derivatives","ETHF0:USTF0",1738174721071,2.2111,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174721378,0.64378,3107.1,3107.0,3.07069669]
["bitfinex-derivatives","ETHF0:USTF0",1738174722375,2.2111,3107.2,3107.0,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174722574,2.2111,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174722786,2.85486,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174723474,1.77306,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174723776,1.1293,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738174724074,3.2078,3107.3,3107.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738174724377,3.85154,3107.3,3107.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738174725377,0.64378,3107.1,3107.0,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174726076,4.3096,3107.3,3106.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174726276,3.85162,3106.9,3106.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174726582,0.64397,3106.2,3106.1,2.42690669]
["bitfinex-derivatives","ETHF0:USTF0",1738174726985,0.64399,3106.1,3106.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738174727177,1.1018,3106.4,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738174727178,0.64403,3106.0,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738174727372,3.2078,3106.1,3105.5,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174727680,0.64407,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174727875,0.64407,3105.7,3105.6,0.64891734]
["bitfinex-derivatives","ETHF0:USTF0",1738174728076,0.64407,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174728585,0.64407,3105.7,3105.6,0.64891734]
["bitfinex-derivatives","ETHF0:USTF0",1738174728878,0.64407,3105.7,3105.6,0.64890734]
["bitfinex-derivatives","ETHF0:USTF0",1738174729083,0.64407,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174729581,3.85187,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174729780,3.2078,3105.7,3105.6,0.64891734]
["bitfinex-derivatives","ETHF0:USTF0",1738174731382,3.2078,3105.7,3105.6,1.72901734]
["bitfinex-derivatives","ETHF0:USTF0",1738174731695,3.21262734,3106.3,3106.2,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738174731978,3.21262734,3106.3,3106.2,3.83008255]
["bitfinex-derivatives","ETHF0:USTF0",1738174732181,3.85656734,3106.3,3106.2,3.83008255]
["bitfinex-derivatives","ETHF0:USTF0",1738174733089,3.85656734,3106.3,3106.2,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174733390,1.60996,3106.2,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174733689,0.64407,3105.7,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174733884,3.85187,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174736788,3.2078,3105.7,3105.6,3.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1738174737090,3.85187,3105.7,3105.6,3.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1738174737586,1.1707,3105.9,3105.6,3.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1738174737587,1.1707,3105.9,3105.8,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738174737804,1.1879,3106.2,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174737984,1.1879,3106.2,3106.0,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174737985,1.73699,3106.1,3106.0,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174738585,1.093,3106.1,3106.0,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174738891,1.73699,3106.1,3106.0,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174740989,1.093,3106.1,3106.0,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174741892,3.85657734,3106.3,3106.2,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738174742193,0.00482734,3106.3,3106.2,3.83008255]
["bitfinex-derivatives","ETHF0:USTF0",1738174742600,0.64401,3106.0,3105.9,3.83013255]
["bitfinex-derivatives","ETHF0:USTF0",1738174743304,1.0932,3106.2,3105.9,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174743591,0.64401,3106.0,3105.9,3.83013255]
["bitfinex-derivatives","ETHF0:USTF0",1738174743792,0.64401,3106.0,3105.9,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174743994,0.64401,3106.0,3105.9,3.83014255]
["bitfinex-derivatives","ETHF0:USTF0",1738174744189,0.644,3106.1,3106.0,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738174744385,1.0932,3106.2,3105.9,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174744587,1.0932,3106.2,3106.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174744588,0.644,3106.1,3106.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738174744786,0.64401,3106.0,3105.9,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174745090,0.64407,3105.7,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174745401,1.0982,3106.0,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174745697,0.64407,3105.7,3105.6,3.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1738174746199,0.64407,3105.7,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174746383,0.64407,3105.7,3105.6,3.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1738174747692,3.2078,3105.9,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174747884,0.64407,3105.7,3105.6,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174749785,0.64407,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174750194,5.0,3105.7,3104.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738174750385,3.2078,3105.9,3104.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738174750386,0.64423,3104.9,3104.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738174750586,0.64426,3104.8,3104.7,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174750793,0.64426,3104.8,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174750794,2.2987,3105.1,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738174750993,0.64425,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738174751196,1.1555,3105.1,3104.6,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174751390,1.1555,3105.1,3104.6,3.83040255]
["bitfinex-derivatives","ETHF0:USTF0",1738174751596,0.64428,3104.7,3104.6,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174752491,0.64428,3104.7,3104.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174752492,0.6443,3104.6,3104.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174753999,3.85207,3104.8,3104.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174754196,0.64428,3104.7,3104.6,3.83039255]
["bitfinex-derivatives","ETHF0:USTF0",1738174754792,1.1555,3105.1,3104.6,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174754993,1.1555,3105.1,3104.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174755195,0.6443,3104.6,3104.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174757996,5.0,3104.6,3103.7,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174758301,0.64448,3103.8,3103.7,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738174758501,3.2078,3103.9,3103.4,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174758700,1.156,3103.8,3103.4,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174758905,1.156,3103.8,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738174760603,1.156,3103.8,3103.7,3.83059255]
["bitfinex-derivatives","ETHF0:USTF0",1738174760900,3.2078,3103.9,3103.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738174761605,0.00482734,3104.1,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738174761906,0.64922734,3104.1,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738174762101,0.00482734,3104.1,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738174762604,0.00482734,3104.1,3104.0,3.83053255]
["bitfinex-derivatives","ETHF0:USTF0",1738174763302,3.85204,3105.0,3104.9,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738174763601,1.61059,3104.9,3104.3,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174763798,0.64436,3104.4,3104.3,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738174764198,1.79006,3104.4,3104.3,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738174764398,1.1457,3104.4,3104.3,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738174764600,3.85212,3104.5,3104.3,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738174764601,3.2078,3104.5,3104.4,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738174764799,3.85212,3104.5,3104.4,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738174765002,3.2078,3104.5,3104.4,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738174765404,0.00482734,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174765705,0.00482734,3104.7,3104.6,3.83041255]
["bitfinex-derivatives","ETHF0:USTF0",1738174765901,1.1457,3105.6,3104.6,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174766100,0.64415,3105.3,3105.2,3.83027255]
["bitfinex-derivatives","ETHF0:USTF0",1738174766307,0.64415,3105.3,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738174767203,0.6442,3105.2,3105.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174767407,0.64418,3105.3,3105.2,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738174767814,3.2078,3105.4,3104.9,3.19093989]
["bitfinex-derivatives","ETHF0:USTF0",1738174768113,0.64421,3105.1,3105.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738174768409,3.2078,3105.4,3104.9,0.64905734]
["bitfinex-derivatives","ETHF0:USTF0",1738174768410,0.64421,3105.0,3104.9,0.64905734]
["bitfinex-derivatives","ETHF0:USTF0",1738174768603,3.85201,3105.0,3104.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174769297,3.2078,3105.0,3104.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174769500,3.85201,3105.0,3104.9,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174774115,3.85201,3105.0,3104.0,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174774116,8.2078,3105.0,3104.0,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174774307,0.64438,3104.3,3104.2,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738174774507,0.6444,3104.2,3104.1,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738174775708,3.2078,3104.5,3104.0,3.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1738174775909,3.2078,3104.5,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174776208,0.64444,3103.9,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174777410,1.81874,3103.9,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174784820,3.2078,3104.1,3103.8,0.64928734]
["bitfinex-derivatives","ETHF0:USTF0",1738174785008,3.85222,3104.1,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738174785211,3.2078,3104.5,3104.0,2.4306747]
["bitfinex-derivatives","ETHF0:USTF0",1738174785513,0.64436,3104.4,3104.3,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738174785913,0.64438,3104.3,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738174786114,0.6444,3104.2,3104.1,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738174786623,0.64435,3104.4,3104.3,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738174787116,3.2078,3104.5,3103.9,4.31766724]
["bitfinex-derivatives","ETHF0:USTF0",1738174787316,0.64439,3104.3,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738174787614,0.64437,3104.4,3104.3,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738174787816,3.2078,3104.5,3103.9,4.31766724]
["bitfinex-derivatives","ETHF0:USTF0",1738174788016,3.2078,3104.5,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738174788218,0.64436,3104.3,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738174790219,0.64442,3104.1,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738174790417,4.81863,3104.5,3103.9,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174790618,0.6443,3104.6,3104.2,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174790812,0.64429,3104.7,3104.6,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738174791013,3.2078,3104.9,3104.5,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174791321,0.64428,3104.8,3104.7,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738174791709,3.2078,3105.3,3104.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738174791909,0.64421,3105.1,3105.0,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174792122,0.64423,3105.0,3104.9,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738174792619,3.85198,3105.3,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174793413,3.2078,3105.3,3104.8,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174793613,0.64421,3105.1,3105.0,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738174794218,0.64419,3105.2,3105.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174795126,0.64417,3105.2,3105.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174796113,3.2078,3105.3,3105.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174796423,3.2078,3105.3,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174796623,3.2078,3105.3,3105.2,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1738174797527,0.64421,3105.1,3105.0,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738174797721,3.2078,3105.3,3104.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1738174798026,0.6442,3105.2,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174798822,1.61508734,3105.6,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174799127,0.64421,3105.1,3105.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738174799519,0.64421,3105.0,3104.9,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1738174799822,1.61508734,3105.6,3104.7,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738174799823,0.64426,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174800321,0.64428,3104.7,3104.6,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1738174800630,0.64424,3104.9,3104.8,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738174801529,4.3777,3105.3,3104.8,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174801722,4.3777,3105.3,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174801723,3.2078,3105.3,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174801919,3.2078,3105.3,3105.1,3.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1738174802127,0.64417,3105.2,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174802325,3.2078,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174802528,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174802729,0.64428,3104.7,3104.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738174803433,1.76348,3104.8,3104.7,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738174803727,0.64433,3104.5,3104.4,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738174803930,1.1192,3104.8,3104.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738174804123,0.64438,3104.3,3104.2,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738174804320,0.64438,3104.2,3104.1,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1738174804721,0.64433,3104.5,3104.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738174804931,0.64431,3104.6,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738174805136,1.1192,3104.8,3104.2,7.56696724]
["bitfinex-derivatives","ETHF0:USTF0",1738174805343,0.64426,3104.8,3104.7,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738174805725,0.64429,3104.7,3104.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738174806026,0.64427,3104.8,3104.7,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738174806227,3.2078,3104.9,3104.8,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738174806228,0.64426,3104.9,3104.8,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738174807032,2.3605,3105.2,3104.5,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174807231,0.64418,3105.2,3104.8,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174807426,0.64418,3105.2,3105.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174807931,3.85197,3105.3,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738174808132,3.85197,3105.3,3104.9,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1738174808133,3.2078,3105.3,3104.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1738174808334,0.6442,3105.2,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738174809329,3.2078,3105.3,3104.2,6.39756724]
["bitfinex-derivatives","ETHF0:USTF0",1738174809536,4.81841,3104.9,3104.2,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174809732,0.64434,3104.5,3104.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738174810333,0.64442,3104.1,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738174810530,0.64442,3104.0,3103.9,3.83418724]
["bitfinex-derivatives","ETHF0:USTF0",1738174811041,2.79428,3104.4,3103.8,0.64927734]
["bitfinex-derivatives","ETHF0:USTF0",1738174811042,0.64444,3103.9,3103.8,0.64927734]
["bitfinex-derivatives","ETHF0:USTF0",1738174811331,0.64444,3103.9,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174811823,0.64444,3103.9,3103.8,0.64928734]
["bitfinex-derivatives","ETHF0:USTF0",1738174813736,0.64444,3103.9,3103.8,0.64928734]
["bitfinex-derivatives","ETHF0:USTF0",1738174813934,1.82774,3104.4,3104.3,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738174814132,0.64436,3104.3,3104.2,3.83413724]
["bitfinex-derivatives","ETHF0:USTF0",1738174814333,0.64436,3104.3,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738174815128,0.64436,3104.3,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174815129,3.2078,3104.3,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174815330,0.64444,3103.9,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174815732,3.85224,3103.9,3103.8,0.64928734]
["bitfinex-derivatives","ETHF0:USTF0",1738174815931,3.85224,3103.9,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174817631,3.8502868,3103.9,3103.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174819335,3.2078,3103.9,3103.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174819536,0.64461,3103.2,3103.1,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738174820340,0.64458,3103.3,3103.2,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738174820727,0.64461,3103.2,3103.1,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738174820933,0.64463,3103.0,3102.9,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1738174821540,2.76217,3103.4,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174821541,0.64462,3103.1,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174821933,0.64463,3103.0,3102.9,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1738174822243,1.1508,3103.4,3102.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738174822440,0.64462,3103.1,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738174822744,3.21262734,3103.5,3103.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174823041,0.64457,3103.3,3103.2,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738174823240,3.21262734,3103.5,3103.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174823537,0.64459,3103.2,3103.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738174823742,0.64461,3103.1,3103.0,3.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1738174823942,0.64461,3103.1,3103.0,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738174824143,1.1391,3103.4,3103.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174824345,1.78366,3103.4,3103.3,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738174824636,1.1391,3103.4,3103.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174824837,1.78366,3103.4,3103.3,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738174825040,3.21262734,3103.5,3103.4,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738174825442,3.21262734,3103.5,3103.4,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1738174825741,0.00482734,3103.5,3103.4,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1738174827544,7.34e-06,3103.5,3103.4,6.78225]
["bitfinex-derivatives","ETHF0:USTF0",1738174827736,7.34e-06,3103.5,3103.4,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1738174828139,7.34e-06,3103.5,3103.4,6.78225]
["bitfinex-derivatives","ETHF0:USTF0",1738174828340,3.85207,3104.8,3104.7,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738174828535,1.1703,3105.0,3104.4,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174828739,1.1703,3105.0,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174828740,0.64432,3104.6,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174829145,1.1703,3105.0,3104.4,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174829340,0.64432,3104.5,3104.4,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1738174829540,0.64432,3104.5,3104.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174830243,0.64431,3104.6,3104.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738174830445,1.17512734,3105.0,3104.4,3.19459458]
["bitfinex-derivatives","ETHF0:USTF0",1738174830650,1.17512734,3105.0,3104.7,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174830841,3.2078,3104.8,3104.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738174831038,3.2078,3104.8,3104.4,3.19459458]
["bitfinex-derivatives","ETHF0:USTF0",1738174831039,0.64432,3104.5,3104.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1738174832442,5.0,3104.5,3103.2,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174832739,3.2078,3103.8,3102.9,7.04220724]
["bitfinex-derivatives","ETHF0:USTF0",1738174833041,3.2078,3103.0,3102.3,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174833242,0.64477,3102.3,3102.2,4.97938414]
["bitfinex-derivatives","ETHF0:USTF0",1738174833438,0.64477,3102.3,3102.2,5.62416414]
["bitfinex-derivatives","ETHF0:USTF0",1738174833638,0.64474,3102.5,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174834237,3.21263519,3102.6,3102.2,4.97938414]
["bitfinex-derivatives","ETHF0:USTF0",1738174834451,0.64477,3102.3,3102.2,4.97938414]
["bitfinex-derivatives","ETHF0:USTF0",1738174835539,3.21263519,3102.6,3102.3,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738174835745,0.64475,3102.4,3102.3,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738174836040,3.21263519,3102.6,3102.2,4.97938414]
["bitfinex-derivatives","ETHF0:USTF0",1738174836237,0.64475,3102.5,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174836641,0.64475,3102.4,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174837143,3.21263519,3102.6,3102.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174837342,3.85734519,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738174837748,3.21263519,3102.6,3102.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174838150,3.21263519,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738174839046,3.85734519,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738174839249,3.21263519,3102.6,3102.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738174839550,0.64479,3102.3,3102.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738174840050,0.64482,3102.1,3102.0,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738174840249,0.64482,3102.1,3101.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174840442,3.2078,3102.2,3101.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174840649,3.8526,3102.2,3102.1,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738174841150,3.8526,3102.2,3102.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738174841649,3.8526,3102.2,3102.0,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738174842253,3.8526,3102.2,3101.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174842451,3.8526,3102.2,3102.0,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738174842657,3.8526,3102.2,3102.0,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738174843144,3.21263519,3102.6,3102.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174843351,0.64475,3102.5,3102.3,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738174843553,0.64475,3102.5,3102.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174843850,3.21263519,3102.6,3102.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174844051,3.85735519,3102.6,3102.0,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174844256,0.64474,3102.5,3102.4,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738174844441,3.85735519,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738174844644,0.00483519,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738174846556,4.94385,3103.4,3103.3,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738174846557,3.2078,3103.4,3103.3,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738174847244,3.2078,3103.4,3102.8,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174847756,0.64463,3103.0,3102.9,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738174848249,0.64459,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738174848447,0.64465,3103.0,3102.9,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738174848644,1.0782,3103.3,3102.5,4.30186724]
["bitfinex-derivatives","ETHF0:USTF0",1738174848848,0.64466,3102.9,3102.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738174849052,1.0782,3103.3,3102.5,4.30186724]
["bitfinex-derivatives","ETHF0:USTF0",1738174849248,1.0782,3103.3,3102.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738174849451,3.2078,3103.0,3102.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738174849653,0.64473,3102.5,3102.4,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738174850451,3.85253,3102.6,3102.4,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738174850650,3.2078,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738174850854,0.64468,3102.8,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174851551,1.78557,3102.9,3102.8,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738174851861,3.85243,3103.0,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738174852250,3.2078,3103.0,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738174853157,0.64461,3103.1,3103.0,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738174854554,1.0782,3103.3,3103.2,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738174854859,1.72277,3103.3,3103.2,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738174855048,3.85719519,3103.4,3103.3,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738174855249,3.21263519,3103.4,3102.8,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174855448,0.64471,3102.6,3102.5,5.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738174855663,0.64471,3102.6,3102.5,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738174856953,0.6447,3102.7,3102.6,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174859461,0.64477,3102.4,3102.3,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738174859663,3.85254,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738174860361,3.2078,3102.6,3102.5,3.83449724]
["bitfinex-derivatives","ETHF0:USTF0",1738174860551,4.3113,3103.3,3102.5,3.83449724]
["bitfinex-derivatives","ETHF0:USTF0",1738174860747,0.64469,3102.8,3102.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738174861055,0.64477,3102.3,3102.2,3.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1738174861251,1.61181,3102.6,3101.9,6.40240243]
["bitfinex-derivatives","ETHF0:USTF0",1738174861451,0.64484,3102.0,3101.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174861751,0.64484,3102.0,3101.9,0.64969519]
["bitfinex-derivatives","ETHF0:USTF0",1738174862146,3.85262,3102.1,3102.0,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738174862859,0.64484,3102.0,3101.9,0.64967519]
["bitfinex-derivatives","ETHF0:USTF0",1738174863053,0.64484,3102.0,3101.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174863459,1.80534,3102.0,3101.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174864154,1.80534,3102.0,3100.7,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174864155,9.43568715,3102.0,3100.7,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174864362,0.64506,3101.0,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174864661,0.64506,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174864662,0.64513,3100.7,3100.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738174864856,3.2078,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174865060,3.2078,3101.5,3100.7,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174865256,3.85275,3101.5,3101.4,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738174865456,0.00483519,3101.4,3100.9,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174865760,0.00483519,3101.4,3100.9,3.83481724]
["bitfinex-derivatives","ETHF0:USTF0",1738174865761,0.64504,3101.0,3100.9,3.83481724]
["bitfinex-derivatives","ETHF0:USTF0",1738174865950,1.09163519,3101.4,3100.9,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174866155,0.645,3101.2,3101.1,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738174866558,1.09163519,3101.4,3101.0,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738174866559,0.64503,3101.1,3101.0,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738174866758,0.64504,3101.0,3100.9,3.83481724]
["bitfinex-derivatives","ETHF0:USTF0",1738174867063,0.6451,3100.8,3100.6,3.18976724]
["bitfinex-derivatives","ETHF0:USTF0",1738174867363,0.64508,3100.9,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174867563,0.64509,3100.9,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174867861,0.64509,3100.8,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174868056,0.64513,3100.6,3100.5,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174869457,1.71763,3100.6,3100.5,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174869663,2.80613,3100.6,3100.5,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174872258,3.2078,3100.7,3100.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738174876061,3.85291,3100.7,3100.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738174877367,3.85292,3100.7,3100.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738174877760,0.64513,3100.6,3100.5,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174878360,2.88593,3100.6,3100.5,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174878964,0.64523,3100.1,3100.0,4.97938414]
["bitfinex-derivatives","ETHF0:USTF0",1738174879266,3.85303,3100.1,3100.0,4.97938414]
["bitfinex-derivatives","ETHF0:USTF0",1738174883467,3.2078,3100.1,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174883663,0.64529,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174884563,0.64529,3099.8,3099.7,0.65015519]
["bitfinex-derivatives","ETHF0:USTF0",1738174884963,1.1277,3099.9,3099.7,0.65015519]
["bitfinex-derivatives","ETHF0:USTF0",1738174885274,0.64529,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174885662,4.82092,3100.1,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174885663,3.2078,3100.1,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174885862,0.64528,3100.0,3099.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738174886176,3.85305,3100.1,3100.0,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738174886364,3.85305,3100.1,3099.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738174886365,3.2078,3100.1,3099.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738174886670,0.64527,3099.9,3099.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738174886871,0.64529,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174888763,1.1277,3100.4,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174888965,0.64523,3100.2,3100.1,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738174889173,0.64523,3100.1,3100.0,3.08223349]
["bitfinex-derivatives","ETHF0:USTF0",1738174889368,0.64523,3100.1,3100.0,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174889767,0.64523,3100.1,3099.9,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738174889768,0.64529,3099.8,3099.7,3.08711868]
["bitfinex-derivatives","ETHF0:USTF0",1738174890063,0.64529,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174890967,3.2078,3100.1,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174891172,0.64528,3099.9,3099.8,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738174891374,3.2078,3100.1,3099.7,2.44181868]
["bitfinex-derivatives","ETHF0:USTF0",1738174891570,3.85305,3100.1,3100.0,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738174891878,3.2078,3100.1,3100.0,3.08223349]
["bitfinex-derivatives","ETHF0:USTF0",1738174892374,3.85295,3100.5,3100.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738174892774,0.64518,3100.4,3100.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738174893274,3.2078,3100.5,3100.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738174893474,0.6452,3100.4,3100.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738174894277,3.2078,3100.5,3100.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738174894578,0.64521,3100.2,3100.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738174894767,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174896873,4.82071,3100.5,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174896874,3.2078,3100.5,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174897275,0.64521,3100.3,3100.2,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738174897481,0.64518,3100.4,3100.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738174898680,3.2078,3100.5,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174898976,0.6452,3100.4,3100.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738174899479,0.64521,3100.3,3100.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738174900373,3.2078,3100.5,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174900573,3.85296,3100.5,3100.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738174900777,3.85296,3100.5,3100.1,1.04986356]
["bitfinex-derivatives","ETHF0:USTF0",1738174900778,0.64521,3100.2,3100.1,0.64728356]
["bitfinex-derivatives","ETHF0:USTF0",1738174901277,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174906184,0.64518,3100.4,3100.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738174906482,0.64509,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174907170,3.85288,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174907583,3.2078,3100.9,3100.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1738174907785,0.64513,3100.7,3100.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738174908586,3.2078,3100.9,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174908587,0.6451,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174910088,3.85287,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174910391,0.64511,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174910580,0.64511,3100.8,3100.6,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174910581,3.85289,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174910781,0.64511,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174911588,3.2078,3100.9,3100.6,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174911888,0.64515,3100.5,3100.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738174912485,0.64515,3100.5,3100.4,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1738174912693,3.2078,3100.9,3100.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738174912893,3.2078,3100.9,3100.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738174913094,3.85287,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174913288,3.85287,3100.9,3100.6,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174913289,3.2078,3100.9,3100.6,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174913495,0.64511,3100.7,3100.6,3.08210349]
["bitfinex-derivatives","ETHF0:USTF0",1738174913696,0.6451,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174913989,0.64511,3100.7,3100.6,3.08209349]
["bitfinex-derivatives","ETHF0:USTF0",1738174914992,0.6451,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174915198,3.2078,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174916101,1.0695,3101.3,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174916102,0.645,3101.3,3101.2,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738174916400,0.64504,3101.1,3101.0,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738174916700,1.61254,3101.2,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174916902,3.2078,3100.9,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174917094,0.64511,3100.8,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174917586,3.2078,3100.9,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174917794,0.64504,3101.1,3101.0,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738174918092,3.21263519,3101.4,3100.6,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174918395,0.6451,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174918599,3.2078,3101.0,3100.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738174918798,1.0772,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174918994,0.64519,3100.3,3100.2,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1738174919298,3.2078,3100.5,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174919501,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174921294,4.82068,3100.5,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174921295,0.6452,3100.3,3100.2,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738174921497,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174921695,0.64521,3100.2,3100.1,0.64729356]
["bitfinex-derivatives","ETHF0:USTF0",1738174921896,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174922399,0.64521,3100.3,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174922608,0.64518,3100.4,3100.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738174923300,1.0772,3100.7,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174923507,0.64513,3100.6,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174923804,0.64513,3100.6,3100.5,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738174924300,0.64516,3100.5,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174924507,0.64518,3100.4,3100.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738174924709,0.64517,3100.4,3100.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738174925002,0.64516,3100.5,3100.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738174925903,1.0446,3100.7,3100.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738174926807,1.68971,3100.7,3100.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738174928311,1.0446,3100.7,3100.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738174928504,3.85287,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174929005,3.2078,3100.9,3100.8,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174929205,0.00483519,3101.4,3100.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738174929400,0.00483519,3101.4,3101.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738174929609,0.64979519,3101.4,3101.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738174929915,0.64498,3101.3,3101.2,3.08197349]
["bitfinex-derivatives","ETHF0:USTF0",1738174930205,0.00483519,3101.4,3101.2,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174930409,0.64981519,3101.4,3101.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738174931408,0.00483519,3101.4,3101.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738174933408,0.00483519,3101.4,3101.2,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174933602,3.2078,3101.3,3100.6,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174933916,4.82051,3100.9,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174934211,0.64517,3100.4,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174934614,3.2078,3100.5,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174934807,0.64517,3100.4,3100.3,3.08215349]
["bitfinex-derivatives","ETHF0:USTF0",1738174935316,0.64517,3100.4,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174935815,0.64517,3100.4,3100.3,3.08217349]
["bitfinex-derivatives","ETHF0:USTF0",1738174936915,0.64517,3100.4,3100.3,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174937218,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174939723,3.2078,3100.5,3100.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738174939923,3.85295,3100.5,3100.4,3.08215349]
["bitfinex-derivatives","ETHF0:USTF0",1738174940115,3.85295,3100.5,3100.4,2.43698349]
["bitfinex-derivatives","ETHF0:USTF0",1738174940619,3.85295,3100.5,3100.4,3.08215349]
["bitfinex-derivatives","ETHF0:USTF0",1738174940811,0.64515,3100.5,3100.4,3.08215349]
["bitfinex-derivatives","ETHF0:USTF0",1738174941324,0.64509,3100.8,3100.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738174941718,0.64511,3100.7,3100.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738174941918,3.2078,3100.9,3100.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738174942321,0.64512,3100.7,3100.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738174942520,3.2078,3100.9,3100.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738174942722,3.2078,3100.9,3100.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738174942723,0.64519,3100.3,3100.2,4.24687411]
["bitfinex-derivatives","ETHF0:USTF0",1738174943018,3.2078,3100.5,3100.1,0.64728356]
["bitfinex-derivatives","ETHF0:USTF0",1738174943222,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174943625,2.1628,3100.4,3100.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738174943626,2.80799,3100.4,3100.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738174943826,2.1628,3100.4,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174944023,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174947920,2.1628,3100.4,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174948116,3.2078,3100.5,3100.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738174950128,3.2078,3100.5,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174950428,0.64521,3100.2,3100.1,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1738174952031,0.64529,3099.8,3099.2,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738174952233,0.64529,3099.8,3099.1,3.19727411]
["bitfinex-derivatives","ETHF0:USTF0",1738174952234,3.85309,3099.8,3099.1,3.19727411]
["bitfinex-derivatives","ETHF0:USTF0",1738174952427,3.85309,3099.8,3099.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738174952732,3.85309,3099.8,3099.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738174952932,3.85309,3099.8,3099.2,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738174953231,3.85309,3099.8,3099.1,3.19727411]
["bitfinex-derivatives","ETHF0:USTF0",1738174953431,3.85309,3099.8,3099.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738174954529,3.85309,3099.8,3099.1,3.19727411]
["bitfinex-derivatives","ETHF0:USTF0",1738174954726,3.85309,3099.8,3099.4,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738174956130,3.85309,3099.8,3099.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738174956331,3.85309,3099.8,3099.3,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738174956535,3.85309,3099.8,3099.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738174956921,3.85309,3099.8,3099.4,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738174958430,3.85309,3099.8,3099.5,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738174959232,3.85309,3099.8,3099.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738174959431,3.85309,3099.8,3099.5,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738174959736,3.85309,3099.8,3099.7,0.65015519]
["bitfinex-derivatives","ETHF0:USTF0",1738174960227,3.85309,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174960831,3.2078,3099.8,3099.7,0.65015519]
["bitfinex-derivatives","ETHF0:USTF0",1738174961027,1.61302,3100.3,3099.7,3.2021093]
["bitfinex-derivatives","ETHF0:USTF0",1738174961028,3.2078,3100.3,3099.7,3.2021093]
["bitfinex-derivatives","ETHF0:USTF0",1738174961232,2.1871,3100.4,3099.8,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738174961436,0.6452,3100.3,3100.2,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738174961832,0.64523,3100.2,3100.1,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738174962029,3.2078,3100.3,3099.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738174962228,3.2078,3100.3,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174962434,0.64525,3100.1,3100.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738174962940,4.82082,3100.3,3099.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738174962941,0.64527,3100.0,3099.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738174963131,0.64527,3099.9,3099.8,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1738174963334,0.64523,3100.2,3100.1,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738174964036,3.2078,3100.3,3099.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738174964037,0.64527,3100.0,3099.9,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738174965130,3.2078,3100.3,3099.8,3.56683487]
["bitfinex-derivatives","ETHF0:USTF0",1738174965336,0.64527,3099.9,3099.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738174965735,0.64527,3099.9,3099.8,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1738174966140,0.64526,3100.0,3099.9,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738174966640,0.64529,3099.9,3099.8,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738174967031,0.64529,3099.8,3099.7,0.65013519]
["bitfinex-derivatives","ETHF0:USTF0",1738174967432,3.2078,3100.3,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174967639,3.2078,3100.3,3099.8,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738174967840,0.64527,3100.0,3099.9,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738174968340,3.2078,3100.3,3099.8,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738174968640,0.64527,3100.0,3099.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738174968837,0.64527,3099.9,3099.8,3.08161487]
["bitfinex-derivatives","ETHF0:USTF0",1738174969238,1.61303,3100.2,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174969448,0.64529,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174969835,1.72969,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174972135,2.85659,3099.8,3099.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738174974033,2.85659,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174975242,7.85659,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174975446,7.90757438,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174978446,7.90756248,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174978842,2.90756248,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174979348,2.85659,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174979936,0.64529,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174981244,0.64529,3099.8,3099.7,0.64532519]
["bitfinex-derivatives","ETHF0:USTF0",1738174981551,0.64529,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174983044,0.64529,3099.8,3099.7,0.64532519]
["bitfinex-derivatives","ETHF0:USTF0",1738174983548,3.2078,3099.9,3099.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738174984347,3.2078,3099.9,3099.8,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1738174984650,3.2078,3100.5,3099.8,6.71323487]
["bitfinex-derivatives","ETHF0:USTF0",1738174984955,1.0304,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174985150,0.64508,3100.9,3100.8,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738174985347,0.64508,3100.9,3100.5,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738174985348,0.64511,3100.8,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174985755,0.64511,3100.7,3100.6,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738174985954,0.6451,3100.8,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738174986546,2.1171,3101.3,3100.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738174986547,0.64508,3100.9,3100.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738174986754,0.64509,3100.8,3100.7,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738174986948,0.64511,3100.7,3100.6,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738174987143,3.2078,3100.9,3100.2,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738174987343,0.64525,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738174987956,2.2097,3100.4,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174988559,0.64524,3100.1,3099.9,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738174988753,0.64525,3100.0,3099.9,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738174989151,0.64529,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174994255,3.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174994458,8.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174994656,8.13248128,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174995253,8.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174995458,8.13248489,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174995957,8.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174996651,3.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174997459,3.13248906,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174997656,8.13248906,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738174999363,3.13248906,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175000155,3.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175001665,0.64529,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175003767,3.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175005461,0.64529,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175007358,3.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175010062,8.13244172,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175012065,10.56877659,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175012576,8.13241603,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175012867,8.13241959,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175013368,8.132415,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175014261,8.08162487,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175014575,8.13239548,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175016166,8.13238372,3099.8,3099.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175020370,9.92342859,3099.8,3098.3,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738175020681,3.08192487,3098.4,3098.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738175023285,0.64559,3098.4,3098.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738175026681,0.64559,3098.4,3098.3,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1738175026877,0.64559,3098.4,3098.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738175027075,0.64559,3098.4,3098.3,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1738175027271,3.21263519,3098.7,3098.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738175027487,0.64556,3098.6,3098.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738175027786,3.21263519,3098.7,3098.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738175028082,3.85815519,3098.7,3098.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738175028582,3.85815519,3098.7,3098.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1738175029183,3.85815519,3098.7,3098.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738175029879,0.65035519,3098.7,3098.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1738175030185,0.64552,3098.8,3098.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738175031079,0.64552,3098.7,3098.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1738175031781,0.64551,3098.8,3098.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738175032574,0.64547,3099.0,3098.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738175033177,0.00483519,3099.1,3099.0,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738175033376,0.00483519,3099.1,3098.7,7.25791487]
["bitfinex-derivatives","ETHF0:USTF0",1738175033377,0.6455,3098.9,3098.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738175033985,0.6455,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175034377,0.64559,3098.4,3098.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738175034980,0.64559,3098.4,3098.3,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1738175035475,0.64559,3098.4,3098.3,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1738175035683,1.61373,3098.9,3098.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738175035879,0.64554,3098.7,3098.6,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738175036076,0.00483519,3099.1,3098.4,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175036275,0.64553,3098.8,3098.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738175036783,0.64548,3099.0,3098.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738175037079,0.00483519,3099.1,3099.0,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738175037385,0.65027519,3099.1,3099.0,3.08179487]
["bitfinex-derivatives","ETHF0:USTF0",1738175038988,0.00483519,3099.1,3099.0,3.08179487]
["bitfinex-derivatives","ETHF0:USTF0",1738175039484,0.00483519,3099.1,3099.0,6.28959487]
["bitfinex-derivatives","ETHF0:USTF0",1738175039680,0.65027519,3099.1,3099.0,6.28959487]
["bitfinex-derivatives","ETHF0:USTF0",1738175042188,0.00483519,3099.1,3099.0,6.28959487]
["bitfinex-derivatives","ETHF0:USTF0",1738175042578,0.00383519,3099.1,3099.0,11.28959487]
["bitfinex-derivatives","ETHF0:USTF0",1738175042780,0.64533,3099.7,3099.0,11.28959487]
["bitfinex-derivatives","ETHF0:USTF0",1738175042976,0.64533,3099.7,3099.6,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738175043181,0.64534,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175043385,0.64536,3099.5,3099.4,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738175043587,0.6454,3099.4,3099.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738175043785,0.64542,3099.2,3099.1,4.91243]
["bitfinex-derivatives","ETHF0:USTF0",1738175044381,0.64537,3099.5,3099.4,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738175044581,0.00483519,3099.7,3099.2,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175044784,0.64522,3100.2,3099.6,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175044985,5.9023,3100.7,3099.9,5.64413487]
["bitfinex-derivatives","ETHF0:USTF0",1738175045184,0.6452,3100.3,3100.2,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175045991,0.64525,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175046185,0.64525,3100.0,3099.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738175046390,0.64525,3100.0,3099.9,0.65010519]
["bitfinex-derivatives","ETHF0:USTF0",1738175047496,1.0795,3100.2,3099.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738175047796,0.64523,3100.2,3100.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738175049094,0.64519,3100.4,3100.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738175049287,1.0795,3100.5,3099.9,7.26214006]
["bitfinex-derivatives","ETHF0:USTF0",1738175049493,1.72467,3100.5,3100.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738175049697,0.64525,3100.1,3100.0,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738175049888,0.64525,3100.0,3099.9,3.85789519]
["bitfinex-derivatives","ETHF0:USTF0",1738175050095,1.70925,3100.0,3099.9,3.85789519]
["bitfinex-derivatives","ETHF0:USTF0",1738175050391,1.70925,3100.0,3099.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738175050594,1.70925,3100.0,3099.9,0.65010519]
["bitfinex-derivatives","ETHF0:USTF0",1738175050998,0.64524,3100.1,3099.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738175051186,0.64522,3100.2,3100.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738175051393,0.64521,3100.3,3100.2,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175051698,1.70919,3100.4,3100.3,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175053200,1.064,3100.4,3100.2,5.64413487]
["bitfinex-derivatives","ETHF0:USTF0",1738175053402,0.64519,3100.3,3100.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738175053798,1.064,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175053999,1.064,3100.4,3100.3,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175055289,1.70917,3100.4,3100.3,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175055901,1.70917,3100.4,3100.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738175055902,0.64519,3100.3,3100.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738175056104,0.64519,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175056603,1.70918,3100.4,3100.3,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175057398,1.70918,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175057703,0.64525,3100.0,3099.9,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738175058008,3.2078,3100.0,3099.9,3.08644006]
["bitfinex-derivatives","ETHF0:USTF0",1738175058207,1.70919,3100.4,3100.2,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175058505,0.64524,3100.1,3100.0,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738175058803,1.064,3100.4,3099.9,2.44117006]
["bitfinex-derivatives","ETHF0:USTF0",1738175059005,0.64523,3100.2,3100.1,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738175059601,0.64525,3100.1,3100.0,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738175059803,1.064,3100.4,3099.9,2.44117006]
["bitfinex-derivatives","ETHF0:USTF0",1738175059998,1.064,3100.4,3100.2,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175060203,1.064,3100.4,3099.9,2.44117006]
["bitfinex-derivatives","ETHF0:USTF0",1738175060404,0.64525,3100.0,3099.9,3.08642006]
["bitfinex-derivatives","ETHF0:USTF0",1738175063812,3.2078,3100.1,3100.0,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738175064001,1.70918,3100.4,3099.9,2.44117006]
["bitfinex-derivatives","ETHF0:USTF0",1738175064202,0.64518,3100.4,3100.3,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738175064708,3.85295,3100.5,3100.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738175064903,0.64999519,3100.6,3100.5,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738175065411,0.00483519,3100.6,3100.5,3.08148487]
["bitfinex-derivatives","ETHF0:USTF0",1738175065605,0.64996519,3100.6,3100.5,3.08148487]
["bitfinex-derivatives","ETHF0:USTF0",1738175066202,0.00483519,3100.6,3100.5,3.08148487]
["bitfinex-derivatives","ETHF0:USTF0",1738175067704,3.2078,3101.4,3100.5,7.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175067904,5.319,3101.8,3101.1,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175068106,0.64497,3101.4,3101.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738175068308,0.64495,3101.5,3101.4,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738175069209,5.32383519,3101.8,3101.4,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175069413,5.32383519,3101.8,3101.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738175069414,5.96872519,3101.8,3101.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738175070300,5.32383519,3101.8,3101.7,3.08123487]
["bitfinex-derivatives","ETHF0:USTF0",1738175070808,5.32383519,3101.8,3101.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738175070809,0.64492,3101.7,3101.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738175071313,5.32383519,3101.8,3101.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738175071811,0.64491,3101.7,3101.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738175072014,5.32383519,3101.8,3101.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738175072417,5.32383519,3101.8,3101.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738175072609,0.00483519,3101.8,3101.7,3.08123487]
["bitfinex-derivatives","ETHF0:USTF0",1738175072910,3.2078,3102.7,3101.7,8.51073487]
["bitfinex-derivatives","ETHF0:USTF0",1738175073104,3.8525,3102.7,3102.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738175073300,3.8525,3102.7,3102.3,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175073301,3.2078,3102.7,3102.3,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175073510,0.64471,3102.6,3102.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738175073712,3.2078,3102.7,3102.3,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175073915,3.8525,3102.7,3102.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738175074313,3.2078,3102.7,3102.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738175074618,0.64466,3102.9,3102.8,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738175075115,0.64466,3102.9,3102.6,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175075310,0.64464,3103.0,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738175075713,0.64462,3103.1,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738175075914,2.1768,3103.2,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738175076614,0.64461,3103.1,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738175076812,0.64463,3103.0,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738175077210,2.1768,3103.2,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175077410,2.1768,3103.2,3103.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175078219,2.82139,3103.2,3103.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175078421,2.1768,3103.2,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175078920,0.64463,3103.0,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175079108,2.1768,3103.2,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175079312,2.82139,3103.2,3103.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175079608,0.64459,3103.2,3103.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738175080521,0.64459,3103.2,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175080723,0.64459,3103.2,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175080921,0.64459,3103.2,3103.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175081320,3.2078,3103.3,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175081523,3.2078,3103.3,3103.2,3.08092487]
["bitfinex-derivatives","ETHF0:USTF0",1738175083919,3.85237,3103.3,3103.2,3.08092487]
["bitfinex-derivatives","ETHF0:USTF0",1738175084924,3.2078,3103.3,3103.2,3.08092487]
["bitfinex-derivatives","ETHF0:USTF0",1738175085121,2.73361,3103.6,3103.2,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175085322,2.73361,3103.6,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738175085323,0.64454,3103.5,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738175085518,2.73362,3103.6,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738175085818,2.0891,3103.6,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738175086226,2.7336,3103.6,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738175086429,2.0891,3103.6,3103.5,3.08085487]
["bitfinex-derivatives","ETHF0:USTF0",1738175086622,1.0814,3104.1,3103.5,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175086826,0.64444,3104.0,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738175087025,1.0385,3104.1,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738175087723,1.1199,3104.5,3103.8,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175087926,0.64442,3104.1,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738175088831,2.1439,3104.4,3103.8,3.08078487]
["bitfinex-derivatives","ETHF0:USTF0",1738175088832,0.64444,3103.9,3103.8,3.08078487]
["bitfinex-derivatives","ETHF0:USTF0",1738175089025,0.64444,3103.9,3103.8,3.08079487]
["bitfinex-derivatives","ETHF0:USTF0",1738175089535,3.2078,3104.2,3103.8,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175089723,0.64443,3104.0,3103.9,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738175091023,3.2078,3104.2,3103.8,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175091222,0.64444,3103.9,3103.8,3.08078487]
["bitfinex-derivatives","ETHF0:USTF0",1738175091519,0.64443,3104.0,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738175091825,0.64444,3103.9,3103.8,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175092220,4.81878,3104.2,3103.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738175092417,6.00366,3103.8,3103.7,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1738175099133,0.64463,3103.1,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175099739,0.64463,3103.0,3102.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738175099939,1.0356,3103.0,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175100132,1.0366,3103.3,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175100133,3.2078,3103.4,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175100332,0.64941519,3103.3,3103.2,3.08090487]
["bitfinex-derivatives","ETHF0:USTF0",1738175100736,0.64941519,3103.3,3103.2,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738175101032,0.00483519,3103.3,3102.9,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175101235,0.64463,3103.1,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175101837,0.64463,3103.0,3102.9,3.08097487]
["bitfinex-derivatives","ETHF0:USTF0",1738175102036,1.61628519,3103.3,3102.6,2.44117006]
["bitfinex-derivatives","ETHF0:USTF0",1738175102241,0.64469,3102.7,3102.6,3.08587006]
["bitfinex-derivatives","ETHF0:USTF0",1738175103035,1.0356,3102.9,3102.6,2.44117006]
["bitfinex-derivatives","ETHF0:USTF0",1738175103336,0.64469,3102.8,3102.7,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738175103534,1.0356,3102.9,3102.6,2.44117006]
["bitfinex-derivatives","ETHF0:USTF0",1738175103733,1.7723,3103.2,3103.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175103936,1.1277,3103.2,3103.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738175104136,0.64940519,3103.3,3103.2,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738175105034,0.00483519,3103.3,3103.2,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738175105232,0.00483519,3103.3,3103.2,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738175106536,0.00483519,3103.3,3103.2,13.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738175106731,3.2031,3104.2,3103.9,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738175106940,0.64444,3104.0,3103.9,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738175107343,0.64441,3104.1,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738175110636,0.64437,3104.3,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175110842,2.83521,3104.6,3104.5,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738175111046,2.1909,3104.6,3104.5,3.08065487]
["bitfinex-derivatives","ETHF0:USTF0",1738175111542,3.2078,3104.8,3104.5,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175111739,3.2078,3104.8,3104.7,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738175111945,2.1909,3105.1,3105.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738175112138,2.1909,3105.1,3105.0,3.08054487]
["bitfinex-derivatives","ETHF0:USTF0",1738175112340,1.0723,3105.1,3105.0,3.08054487]
["bitfinex-derivatives","ETHF0:USTF0",1738175112539,3.2078,3105.4,3105.0,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175112744,0.64415,3105.3,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738175112944,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175113144,3.2078,3105.8,3105.6,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175113345,6.4479,3106.3,3105.6,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175113548,2.1116,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175113850,0.64394,3106.4,3106.2,3.08029487]
["bitfinex-derivatives","ETHF0:USTF0",1738175114045,2.65299,3107.1,3106.3,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738175114243,0.64393,3106.4,3106.2,3.08028487]
["bitfinex-derivatives","ETHF0:USTF0",1738175114438,0.64389,3106.6,3106.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738175114944,3.2078,3106.8,3106.2,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175115146,3.2078,3106.8,3106.5,2.43633487]
["bitfinex-derivatives","ETHF0:USTF0",1738175115448,0.64386,3106.7,3106.5,3.08022487]
["bitfinex-derivatives","ETHF0:USTF0",1738175115952,0.64388,3106.6,3106.5,3.08022487]
["bitfinex-derivatives","ETHF0:USTF0",1738175116251,0.64394,3106.4,3106.2,3.08028487]
["bitfinex-derivatives","ETHF0:USTF0",1738175116642,0.64394,3106.4,3106.2,3.82882055]
["bitfinex-derivatives","ETHF0:USTF0",1738175117144,3.2078,3106.8,3106.2,3.82882055]
["bitfinex-derivatives","ETHF0:USTF0",1738175117145,0.64394,3106.3,3106.2,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175119751,1.0893,3106.6,3106.2,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175119954,1.0893,3106.6,3106.2,3.82882055]
["bitfinex-derivatives","ETHF0:USTF0",1738175120253,0.64394,3106.4,3106.2,3.82882055]
["bitfinex-derivatives","ETHF0:USTF0",1738175120454,0.64389,3106.6,3106.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738175120853,0.64388,3106.7,3106.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738175121248,0.64388,3106.7,3106.6,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738175121548,0.64386,3106.7,3106.6,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738175121853,0.64385,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175122259,0.64385,3106.8,3106.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738175122548,0.64386,3106.7,3106.5,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738175122857,0.64387,3106.7,3106.5,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738175123155,0.64385,3106.8,3106.7,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738175123355,0.64385,3106.8,3106.5,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175123356,0.64383,3106.9,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738175123556,1.0248,3107.0,3106.5,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175123849,0.64385,3106.8,3106.7,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738175124050,0.64379,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738175124251,3.85157,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738175124459,3.85157,3107.2,3107.0,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175124756,3.2078,3107.2,3107.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738175124958,3.85157,3107.2,3107.0,3.82865055]
["bitfinex-derivatives","ETHF0:USTF0",1738175125148,1.68305,3107.3,3107.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738175125353,3.2078,3107.8,3107.0,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175125553,0.64371,3107.5,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738175125956,0.64372,3107.4,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738175126152,3.2078,3107.8,3107.0,8.18287055]
["bitfinex-derivatives","ETHF0:USTF0",1738175126559,0.64368,3107.6,3107.5,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738175126760,0.64368,3107.6,3107.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738175126953,0.64368,3107.6,3107.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738175127458,3.85145,3107.8,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738175127657,3.2078,3107.8,3107.6,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175127965,0.64365,3107.7,3107.6,3.82853055]
["bitfinex-derivatives","ETHF0:USTF0",1738175128258,3.85144,3107.8,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738175128462,3.2078,3107.8,3107.6,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175128760,0.64361,3107.9,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738175128959,0.64363,3107.8,3107.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738175129262,0.64362,3107.9,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738175129660,4.81664,3108.3,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738175129661,3.85134,3108.3,3108.2,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738175129858,1.0457,3108.6,3108.5,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738175130165,3.2078,3108.7,3108.6,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738175130363,3.2078,3108.7,3108.2,7.43177055]
["bitfinex-derivatives","ETHF0:USTF0",1738175130555,0.64353,3108.3,3108.2,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175130762,0.64353,3108.3,3108.2,3.82842055]
["bitfinex-derivatives","ETHF0:USTF0",1738175130962,0.64352,3108.4,3108.2,3.82842055]
["bitfinex-derivatives","ETHF0:USTF0",1738175131257,0.64353,3108.3,3108.2,3.82842055]
["bitfinex-derivatives","ETHF0:USTF0",1738175131662,1.68918,3108.6,3108.5,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738175131860,3.2078,3108.7,3108.6,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738175133967,1.60825,3109.5,3108.6,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738175133968,1.68764,3109.3,3109.2,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738175134165,0.64336,3109.2,3109.1,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738175134765,1.0443,3109.3,3109.0,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175134968,1.0443,3109.3,3108.7,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175135168,0.64338,3109.1,3109.0,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175135368,0.64338,3109.1,3109.0,3.82825055]
["bitfinex-derivatives","ETHF0:USTF0",1738175135867,1.0443,3109.3,3109.0,3.18487055]
["bitfinex-derivatives","ETHF0:USTF0",1738175136070,0.64336,3109.2,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738175136568,1.0443,3109.3,3109.2,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738175136768,1.0443,3109.3,3109.2,3.06485637]
["bitfinex-derivatives","ETHF0:USTF0",1738175136968,1.68762,3109.3,3109.2,3.06485637]
["bitfinex-derivatives","ETHF0:USTF0",1738175137468,1.68762,3109.3,3109.2,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175137965,0.64335,3109.2,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738175138365,1.0443,3109.3,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738175138869,1.68764,3109.3,3108.9,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175139069,1.68764,3109.3,3109.2,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738175139271,0.64334,3109.2,3109.1,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738175139468,1.68763,3109.3,3109.2,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738175139668,1.68763,3109.3,3109.1,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738175139669,0.64335,3109.2,3109.1,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738175140466,1.0443,3109.3,3108.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738175140672,0.64343,3108.8,3108.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738175145777,0.64347,3108.6,3108.5,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738175145978,0.64347,3108.6,3108.3,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175145979,3.2078,3109.1,3108.3,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175146276,0.64351,3108.4,3108.3,3.06503637]
["bitfinex-derivatives","ETHF0:USTF0",1738175147177,0.64351,3108.4,3108.3,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175147377,0.64357,3108.1,3108.0,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175149581,0.64357,3108.1,3107.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175149582,2.42151637,3108.1,3107.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175149877,0.64367,3107.6,3107.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175150082,3.2078,3108.1,3107.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175150282,0.64361,3108.0,3107.8,3.06512637]
["bitfinex-derivatives","ETHF0:USTF0",1738175150482,0.64361,3107.9,3107.8,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175151283,3.2078,3108.0,3107.5,3.07002356]
["bitfinex-derivatives","ETHF0:USTF0",1738175151477,0.64367,3107.6,3107.5,3.07004356]
["bitfinex-derivatives","ETHF0:USTF0",1738175151887,0.64367,3107.6,3107.5,2.42634356]
["bitfinex-derivatives","ETHF0:USTF0",1738175152992,3.85147,3107.6,3107.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175157391,3.2078,3107.6,3107.5,3.07004356]
["bitfinex-derivatives","ETHF0:USTF0",1738175157598,3.85147,3107.6,3107.5,3.07004356]
["bitfinex-derivatives","ETHF0:USTF0",1738175158400,3.85147,3107.6,3107.5,2.42634356]
["bitfinex-derivatives","ETHF0:USTF0",1738175159198,3.85147,3107.6,3107.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175160501,3.85147,3107.6,3107.5,0.64852719]
["bitfinex-derivatives","ETHF0:USTF0",1738175160686,3.85147,3107.6,3107.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175163190,3.85147,3107.6,3106.6,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175163191,1.60925,3107.5,3106.6,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175163394,3.2078,3107.0,3106.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738175163692,3.2078,3106.8,3106.3,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175163909,0.6439,3106.6,3106.5,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738175164089,3.2078,3106.8,3106.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738175164297,0.64388,3106.7,3106.6,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738175164803,3.2078,3106.8,3106.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738175165006,0.6439,3106.5,3106.4,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1738175165503,0.6439,3106.6,3106.5,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738175166698,0.6439,3106.5,3106.4,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1738175166899,0.6439,3106.5,3106.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738175167194,0.64392,3106.4,3106.3,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175167398,3.2078,3106.4,3106.2,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175167701,1.73924,3106.3,3106.2,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175167902,0.64394,3106.3,3106.2,0.64878719]
["bitfinex-derivatives","ETHF0:USTF0",1738175168196,0.64394,3106.3,3106.2,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175168895,0.64394,3106.3,3106.2,0.64878719]
["bitfinex-derivatives","ETHF0:USTF0",1738175169101,0.64394,3106.3,3106.2,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175169496,0.64394,3106.3,3106.2,0.64878719]
["bitfinex-derivatives","ETHF0:USTF0",1738175169703,0.64394,3106.3,3106.2,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175172597,0.64394,3106.3,3106.2,3.07030356]
["bitfinex-derivatives","ETHF0:USTF0",1738175172798,3.2078,3106.4,3106.3,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738175173000,1.76908,3106.7,3106.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738175173197,3.2078,3107.0,3106.8,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738175173506,1.0548,3107.5,3106.8,3.06535637]
["bitfinex-derivatives","ETHF0:USTF0",1738175173706,0.64374,3107.3,3106.8,3.06535637]
["bitfinex-derivatives","ETHF0:USTF0",1738175174005,0.64376,3107.2,3106.8,3.06535637]
["bitfinex-derivatives","ETHF0:USTF0",1738175175004,3.2078,3107.4,3106.8,3.06535637]
["bitfinex-derivatives","ETHF0:USTF0",1738175175705,3.85153,3107.4,3106.8,3.06535637]
["bitfinex-derivatives","ETHF0:USTF0",1738175176499,1.137,3107.7,3106.8,10.48687274]
["bitfinex-derivatives","ETHF0:USTF0",1738175176700,1.78067,3107.7,3107.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738175177006,3.2078,3107.8,3107.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738175177198,2.1975,3108.0,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738175177502,5.89317,3108.3,3107.6,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175177503,2.75377519,3108.3,3107.9,8.05083274]
["bitfinex-derivatives","ETHF0:USTF0",1738175177694,3.2078,3108.7,3108.6,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738175177899,0.64344,3108.8,3108.6,3.06498637]
["bitfinex-derivatives","ETHF0:USTF0",1738175178099,0.6434,3109.0,3108.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738175178301,0.64336,3109.2,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738175178506,0.64338,3109.0,3108.9,2.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738175178698,1.77043,3109.3,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738175179003,0.64338,3109.0,3108.9,3.06490637]
["bitfinex-derivatives","ETHF0:USTF0",1738175179203,1.1271,3109.3,3108.9,3.06490637]
["bitfinex-derivatives","ETHF0:USTF0",1738175179504,0.64338,3109.1,3108.9,3.06490637]
["bitfinex-derivatives","ETHF0:USTF0",1738175180004,0.64338,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738175180207,0.64337,3109.1,3108.9,3.06491637]
["bitfinex-derivatives","ETHF0:USTF0",1738175180403,1.1271,3109.3,3108.9,3.06491637]
["bitfinex-derivatives","ETHF0:USTF0",1738175180404,0.64338,3109.0,3108.9,3.06491637]
["bitfinex-derivatives","ETHF0:USTF0",1738175180602,0.64338,3109.0,3108.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738175180797,0.64334,3109.2,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738175181002,0.64337,3109.1,3108.9,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738175181207,0.64337,3109.1,3108.7,6.38751992]
["bitfinex-derivatives","ETHF0:USTF0",1738175181400,0.64337,3109.1,3108.9,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738175181600,0.64337,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738175181798,0.64336,3109.2,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738175182004,1.1271,3109.3,3108.7,6.38751992]
["bitfinex-derivatives","ETHF0:USTF0",1738175182511,0.64337,3109.1,3108.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738175182706,0.64337,3109.1,3108.7,6.38751992]
["bitfinex-derivatives","ETHF0:USTF0",1738175183009,0.64337,3109.1,3108.9,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738175183203,0.64337,3109.1,3108.7,6.38751992]
["bitfinex-derivatives","ETHF0:USTF0",1738175183410,0.64337,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738175183801,0.6434,3109.0,3108.7,6.38751992]
["bitfinex-derivatives","ETHF0:USTF0",1738175184001,0.6434,3109.0,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738175184906,1.1271,3109.3,3108.7,6.38751992]
["bitfinex-derivatives","ETHF0:USTF0",1738175185101,0.64342,3108.9,3108.7,7.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1738175185301,1.1271,3109.3,3108.7,6.38751992]
["bitfinex-derivatives","ETHF0:USTF0",1738175185501,0.64334,3109.2,3108.7,7.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1738175185701,1.1271,3109.3,3108.7,7.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1738175185902,1.1271,3109.3,3108.4,3.17971992]
["bitfinex-derivatives","ETHF0:USTF0",1738175186211,0.64349,3108.5,3108.4,3.17971992]
["bitfinex-derivatives","ETHF0:USTF0",1738175186403,0.64351,3108.4,3108.3,3.21262719]
["bitfinex-derivatives","ETHF0:USTF0",1738175187112,0.64351,3108.4,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175187806,3.2078,3109.0,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175188013,3.2078,3109.0,3108.6,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738175188203,0.64345,3108.7,3108.5,3.82318992]
["bitfinex-derivatives","ETHF0:USTF0",1738175188404,3.2078,3109.0,3108.5,3.82318992]
["bitfinex-derivatives","ETHF0:USTF0",1738175188405,0.64347,3108.6,3108.5,3.82318992]
["bitfinex-derivatives","ETHF0:USTF0",1738175188814,0.64347,3108.6,3108.5,3.17971992]
["bitfinex-derivatives","ETHF0:USTF0",1738175189110,0.64347,3108.6,3108.5,3.82320992]
["bitfinex-derivatives","ETHF0:USTF0",1738175190310,0.64347,3108.6,3108.5,3.17971992]
["bitfinex-derivatives","ETHF0:USTF0",1738175190614,0.64351,3108.4,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175192716,1.73801,3108.4,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175197513,0.64351,3108.4,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175197818,0.64351,3108.4,3108.3,0.64834719]
["bitfinex-derivatives","ETHF0:USTF0",1738175198209,3.2078,3108.6,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175198515,0.64344,3108.8,3108.7,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738175200015,1.0784,3109.0,3108.5,3.17971992]
["bitfinex-derivatives","ETHF0:USTF0",1738175200016,0.64347,3108.7,3108.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738175200619,0.64347,3108.7,3108.6,3.06599335]
["bitfinex-derivatives","ETHF0:USTF0",1738175200922,0.64347,3108.7,3108.6,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175201717,0.64351,3108.4,3108.3,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175202320,0.64351,3108.4,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175202615,3.85131,3108.4,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175203124,4.2862,3109.0,3108.3,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175203515,0.64351,3108.5,3108.4,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738175206623,1.60857,3108.8,3108.3,3.07089054]
["bitfinex-derivatives","ETHF0:USTF0",1738175206624,0.64351,3108.4,3108.3,3.07089054]
["bitfinex-derivatives","ETHF0:USTF0",1738175212529,0.64351,3108.4,3108.3,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175214429,3.85131,3108.4,3108.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175225031,3.85131,3108.4,3108.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175225032,8.85131,3108.4,3108.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738175225231,0.64374,3107.4,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738175225734,1.60922,3107.6,3107.2,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1738175225735,0.64374,3107.3,3107.2,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1738175227234,0.64374,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175227429,0.64376,3107.2,3107.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175227727,0.64376,3107.2,3106.9,5.00282719]
["bitfinex-derivatives","ETHF0:USTF0",1738175227728,1.0941,3107.5,3106.9,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175227933,0.6438,3107.0,3106.9,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175231927,0.6438,3107.0,3106.9,0.64864719]
["bitfinex-derivatives","ETHF0:USTF0",1738175233536,0.6438,3107.0,3106.9,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175235235,0.6438,3107.0,3106.9,0.64864719]
["bitfinex-derivatives","ETHF0:USTF0",1738175237733,0.6438,3107.0,3106.9,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175241434,4.2576,3107.2,3106.9,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175241733,0.64379,3107.1,3107.0,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738175242638,0.6438,3107.0,3106.9,0.64862719]
["bitfinex-derivatives","ETHF0:USTF0",1738175243134,0.6438,3107.0,3106.9,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175243331,0.6438,3107.0,3106.9,0.64864719]
["bitfinex-derivatives","ETHF0:USTF0",1738175246240,0.6438,3107.0,3106.9,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175250157,2.7671,3107.4,3107.0,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738175250332,1.1578,3107.4,3106.9,3.21262719]
["bitfinex-derivatives","ETHF0:USTF0",1738175250534,3.2078,3108.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175250743,0.64359,3108.0,3107.9,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175251544,0.64372,3107.4,3107.3,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175251738,0.64372,3107.4,3107.3,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175252539,0.64378,3107.1,3107.0,9.15963335]
["bitfinex-derivatives","ETHF0:USTF0",1738175253645,0.64376,3107.2,3107.1,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738175253842,3.2078,3107.7,3107.0,7.42054335]
["bitfinex-derivatives","ETHF0:USTF0",1738175254040,0.64369,3107.6,3107.5,3.06621335]
["bitfinex-derivatives","ETHF0:USTF0",1738175254444,0.64367,3107.7,3107.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738175254946,0.64367,3107.7,3107.6,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1738175257947,0.64365,3107.8,3107.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738175258146,0.64361,3108.0,3107.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738175258346,0.64361,3108.0,3107.9,3.06613335]
["bitfinex-derivatives","ETHF0:USTF0",1738175259048,3.2078,3108.1,3107.6,3.57814335]
["bitfinex-derivatives","ETHF0:USTF0",1738175259245,0.64365,3107.7,3107.6,3.57814335]
["bitfinex-derivatives","ETHF0:USTF0",1738175259460,0.64365,3107.7,3107.6,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175259860,0.64365,3107.7,3107.6,3.06621335]
["bitfinex-derivatives","ETHF0:USTF0",1738175260056,0.64365,3107.8,3107.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738175260262,3.2078,3108.1,3107.7,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1738175260464,3.85139,3108.1,3107.9,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175260656,3.2078,3108.1,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738175260857,0.00481999,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175261057,0.00481999,3108.7,3108.6,3.06601335]
["bitfinex-derivatives","ETHF0:USTF0",1738175262059,0.00481999,3108.7,3108.6,6.27381335]
["bitfinex-derivatives","ETHF0:USTF0",1738175265469,0.00481999,3108.7,3108.6,3.06601335]
["bitfinex-derivatives","ETHF0:USTF0",1738175265769,0.64348,3108.6,3108.5,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738175266066,1.76308,3108.6,3108.5,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738175266758,0.00481999,3108.7,3108.6,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738175266962,2.26,3109.6,3108.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738175267162,0.64332,3109.4,3108.8,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1738175267466,0.64332,3109.4,3109.3,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738175267868,2.90327,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738175268168,2.26,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738175268366,1.1118,3110.1,3109.4,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175268564,1.1118,3110.1,3110.0,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175268565,1.75498,3110.1,3110.0,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175268766,1.1118,3110.1,3109.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738175268964,1.1118,3110.1,3109.7,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175269164,0.64321,3109.9,3109.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738175269671,1.1118,3110.1,3109.7,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175269964,0.64322,3109.9,3109.7,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175270168,0.64322,3109.9,3109.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738175271272,1.1118,3110.1,3109.7,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175271472,0.64322,3109.8,3109.7,3.06578335]
["bitfinex-derivatives","ETHF0:USTF0",1738175274667,0.64322,3109.8,3109.7,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175274968,0.64328,3109.5,3109.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175275371,0.64328,3109.5,3109.4,3.06584335]
["bitfinex-derivatives","ETHF0:USTF0",1738175276070,0.64328,3109.5,3109.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175277068,1.1299,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738175277069,1.77317,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738175277270,1.1299,3109.6,3109.5,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738175278069,3.2078,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175278271,0.64315,3110.2,3110.1,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738175278472,2.54001,3110.3,3110.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175278674,2.54001,3110.3,3110.2,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738175278873,0.29021,3110.3,3110.2,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738175280872,4.98226,3111.1,3111.0,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738175281074,3.85076,3111.1,3111.0,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175281481,0.64301,3110.8,3110.7,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175281979,0.64301,3110.8,3110.7,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175285687,0.64477768,3110.8,3110.7,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175286189,0.64477768,3110.8,3110.7,0.64785719]
["bitfinex-derivatives","ETHF0:USTF0",1738175286487,0.64477768,3110.8,3110.7,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1738175287086,0.64314,3110.2,3110.1,3.06568335]
["bitfinex-derivatives","ETHF0:USTF0",1738175287489,0.64314,3110.2,3110.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175287891,0.64314,3110.2,3110.1,3.06570335]
["bitfinex-derivatives","ETHF0:USTF0",1738175288791,0.6432,3109.9,3109.8,3.07056054]
["bitfinex-derivatives","ETHF0:USTF0",1738175288987,0.6432,3109.9,3109.8,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175289387,0.6432,3109.9,3109.8,3.07059054]
["bitfinex-derivatives","ETHF0:USTF0",1738175289891,3.2078,3110.2,3109.8,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175290186,0.64319,3110.0,3109.9,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738175290789,0.6432,3109.9,3109.8,3.07058054]
["bitfinex-derivatives","ETHF0:USTF0",1738175291291,0.64319,3110.0,3109.9,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738175291787,0.64317,3110.1,3110.0,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738175291995,0.6432,3110.0,3109.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738175292193,1.133,3110.0,3109.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738175292384,1.77618,3110.0,3109.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738175293293,0.6432,3109.9,3109.8,3.07057054]
["bitfinex-derivatives","ETHF0:USTF0",1738175293688,1.77619,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175293890,1.133,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175294090,1.77618,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175294291,1.133,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175294587,1.77618,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175295495,1.133,3110.0,3109.8,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175295696,0.6432,3109.9,3109.8,2.42737054]
["bitfinex-derivatives","ETHF0:USTF0",1738175295997,0.6432,3109.9,3109.8,3.07059054]
["bitfinex-derivatives","ETHF0:USTF0",1738175296391,1.77619,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175297193,0.6432,3109.9,3109.8,3.07057054]
["bitfinex-derivatives","ETHF0:USTF0",1738175297892,1.133,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175297893,1.77619,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175298095,1.77618,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738175298995,3.2078,3110.2,3110.1,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738175299203,0.00482719,3110.5,3110.1,3.06570335]
["bitfinex-derivatives","ETHF0:USTF0",1738175299500,0.00482719,3110.5,3110.4,3.06564335]
["bitfinex-derivatives","ETHF0:USTF0",1738175300498,0.64789719,3110.5,3110.4,3.06564335]
["bitfinex-derivatives","ETHF0:USTF0",1738175300802,0.00482719,3110.5,3110.4,3.06564335]
["bitfinex-derivatives","ETHF0:USTF0",1738175301399,0.00482719,3110.5,3110.4,5.4881867]
["bitfinex-derivatives","ETHF0:USTF0",1738175301597,0.00482719,3110.5,3110.4,3.06564335]
["bitfinex-derivatives","ETHF0:USTF0",1738175307002,0.64789719,3110.5,3110.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175307202,0.64312,3110.4,3110.3,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738175307600,0.00482719,3110.5,3110.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175307803,0.64313,3110.3,3110.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738175308299,3.21262719,3110.5,3110.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175308500,0.6431,3110.4,3110.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738175308703,0.64314,3110.2,3110.1,3.06569335]
["bitfinex-derivatives","ETHF0:USTF0",1738175308902,4.82034719,3110.5,3110.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175308903,3.21262719,3110.5,3110.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175309111,0.64790719,3110.5,3110.4,3.06564335]
["bitfinex-derivatives","ETHF0:USTF0",1738175310905,0.00482719,3110.5,3110.4,3.06564335]
["bitfinex-derivatives","ETHF0:USTF0",1738175312211,0.00482719,3110.5,3110.4,10.4881867]
["bitfinex-derivatives","ETHF0:USTF0",1738175312409,2.87066,3111.6,3111.5,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738175312610,2.87066,3111.6,3111.5,3.06541335]
["bitfinex-derivatives","ETHF0:USTF0",1738175313110,2.87066,3111.6,3111.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175313414,2.87066,3111.6,3111.5,3.06541335]
["bitfinex-derivatives","ETHF0:USTF0",1738175313914,1.0825,3111.6,3111.5,3.06541335]
["bitfinex-derivatives","ETHF0:USTF0",1738175314304,1.72535,3111.6,3111.5,3.06541335]
["bitfinex-derivatives","ETHF0:USTF0",1738175314814,1.0825,3111.6,3111.5,3.06541335]
["bitfinex-derivatives","ETHF0:USTF0",1738175315916,1.72535,3111.6,3111.5,3.06541335]
["bitfinex-derivatives","ETHF0:USTF0",1738175316408,1.0825,3111.6,3111.5,3.06541335]
["bitfinex-derivatives","ETHF0:USTF0",1738175316911,0.64282,3111.8,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738175317111,0.64283,3111.7,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738175317413,0.64284,3111.7,3111.6,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738175319816,1.1429,3111.9,3111.8,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738175320015,1.1429,3111.9,3111.8,3.06535335]
["bitfinex-derivatives","ETHF0:USTF0",1738175320216,1.78569,3111.9,3111.8,3.06535335]
["bitfinex-derivatives","ETHF0:USTF0",1738175321215,1.78569,3111.9,3111.8,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175321525,1.78569,3111.9,3111.8,3.06535335]
["bitfinex-derivatives","ETHF0:USTF0",1738175321723,0.64279,3111.9,3111.8,3.06535335]
["bitfinex-derivatives","ETHF0:USTF0",1738175322219,0.64279,3111.9,3111.8,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175322521,0.64279,3111.9,3111.8,3.06535335]
["bitfinex-derivatives","ETHF0:USTF0",1738175322721,1.76787,3112.0,3111.9,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738175323223,1.1251,3112.0,3111.8,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175323424,0.64279,3111.9,3111.8,3.06534335]
["bitfinex-derivatives","ETHF0:USTF0",1738175323928,1.1251,3112.0,3111.8,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175324218,1.73843,3112.2,3112.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738175324423,1.73843,3112.2,3112.1,3.06528335]
["bitfinex-derivatives","ETHF0:USTF0",1738175324626,1.0957,3112.2,3112.1,3.06528335]
["bitfinex-derivatives","ETHF0:USTF0",1738175324825,1.73842,3112.2,3112.1,3.06528335]
["bitfinex-derivatives","ETHF0:USTF0",1738175325322,1.73842,3112.2,3112.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175325520,1.73842,3112.2,3112.1,3.06528335]
["bitfinex-derivatives","ETHF0:USTF0",1738175326317,0.64267,3112.5,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738175326518,0.64267,3112.5,3112.4,3.06521335]
["bitfinex-derivatives","ETHF0:USTF0",1738175327527,2.84606,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738175327914,0.64266,3112.5,3112.4,3.06520335]
["bitfinex-derivatives","ETHF0:USTF0",1738175328827,2.84605,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738175329422,0.64266,3112.5,3112.4,3.06521335]
["bitfinex-derivatives","ETHF0:USTF0",1738175329624,3.2078,3112.7,3112.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175329829,3.2078,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738175331721,3.2078,3112.7,3112.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738175331924,0.64264,3112.6,3112.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738175332117,0.64264,3112.6,3112.5,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1738175334834,0.64262,3112.7,3112.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738175335030,0.64261,3112.8,3112.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738175335231,0.64261,3112.8,3112.7,3.06516335]
["bitfinex-derivatives","ETHF0:USTF0",1738175335535,2.1124,3113.0,3112.7,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175335727,0.6426,3112.8,3112.7,3.06515335]
["bitfinex-derivatives","ETHF0:USTF0",1738175336129,0.64259,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738175336320,2.1124,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738175338231,0.64248,3113.4,3113.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738175338434,0.64248,3113.4,3113.3,3.06502335]
["bitfinex-derivatives","ETHF0:USTF0",1738175338735,0.64248,3113.4,3113.3,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175338935,0.6425,3113.3,3113.2,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738175339430,0.64252,3113.2,3113.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1738175340431,0.64252,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175340729,0.64254,3113.1,3113.0,3.06992255]
["bitfinex-derivatives","ETHF0:USTF0",1738175341634,0.64254,3113.1,3113.0,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175341936,0.64254,3113.1,3113.0,3.06992255]
["bitfinex-derivatives","ETHF0:USTF0",1738175342238,2.1714,3113.5,3113.0,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175342437,2.81386,3113.5,3113.4,3.06502335]
["bitfinex-derivatives","ETHF0:USTF0",1738175344337,2.1714,3113.5,3113.4,3.06502335]
["bitfinex-derivatives","ETHF0:USTF0",1738175344830,2.81386,3113.5,3113.4,3.06502335]
["bitfinex-derivatives","ETHF0:USTF0",1738175345231,2.81386,3113.5,3113.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175345436,2.81386,3113.5,3113.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175345437,0.64252,3113.2,3113.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175345641,0.64252,3113.2,3113.1,3.06508335]
["bitfinex-derivatives","ETHF0:USTF0",1738175347331,0.64252,3113.2,3113.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175352139,0.64252,3113.2,3113.1,3.06508335]
["bitfinex-derivatives","ETHF0:USTF0",1738175352542,0.64254,3113.1,3113.0,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175352734,1.74094,3113.1,3113.0,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175355631,1.74094,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175355832,0.64268,3112.5,3112.2,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175356139,0.64265,3112.6,3112.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738175356341,0.64265,3112.6,3112.5,3.06517335]
["bitfinex-derivatives","ETHF0:USTF0",1738175357340,0.00479978,3112.9,3112.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175357645,0.64262,3112.8,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738175358848,0.64262,3112.7,3112.6,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1738175359147,1.68342,3112.7,3112.6,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1738175362947,1.68342,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175363157,0.6427,3112.4,3112.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738175363445,1.60664,3112.6,3112.2,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175363648,0.6427,3112.3,3112.2,3.07006255]
["bitfinex-derivatives","ETHF0:USTF0",1738175367748,0.6427,3112.4,3112.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738175369049,1.0408,3112.7,3112.2,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175369256,1.0408,3112.7,3112.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175369558,1.68344,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738175370147,1.0408,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175370355,0.64266,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175370944,0.6427,3112.3,3112.2,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175371152,0.6427,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175371455,0.6427,3112.3,3112.2,0.6475392]
["bitfinex-derivatives","ETHF0:USTF0",1738175372046,0.64268,3112.5,3112.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738175372551,2.0496,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175372760,2.0496,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738175372761,1.68343,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738175377959,1.0408,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738175378156,0.64261,3112.8,3112.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175378346,0.64261,3112.8,3112.7,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738175379052,0.64738978,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738175379260,0.00479978,3112.9,3112.8,6.27294335]
["bitfinex-derivatives","ETHF0:USTF0",1738175379949,0.00479978,3112.9,3112.8,7.27184335]
["bitfinex-derivatives","ETHF0:USTF0",1738175381057,0.64247,3113.5,3113.4,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738175381263,0.64247,3113.5,3113.4,3.06502335]
["bitfinex-derivatives","ETHF0:USTF0",1738175381758,1.1004,3113.8,3113.5,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738175381959,0.64243,3113.6,3113.5,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738175382364,0.64246,3113.5,3113.4,3.06501335]
["bitfinex-derivatives","ETHF0:USTF0",1738175384258,0.64245,3113.6,3113.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738175384459,1.1004,3113.8,3113.7,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738175384665,1.1004,3113.8,3113.7,6.27275335]
["bitfinex-derivatives","ETHF0:USTF0",1738175384666,1.74279,3113.8,3113.7,6.27275335]
["bitfinex-derivatives","ETHF0:USTF0",1738175386363,1.74279,3113.8,3113.7,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175386761,1.74279,3113.8,3113.7,6.27275335]
["bitfinex-derivatives","ETHF0:USTF0",1738175387871,1.1004,3113.8,3113.7,6.27275335]
["bitfinex-derivatives","ETHF0:USTF0",1738175388167,1.74279,3113.8,3113.7,6.27275335]
["bitfinex-derivatives","ETHF0:USTF0",1738175388664,3.2078,3114.2,3113.7,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175388965,2.0556,3114.3,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738175389164,4.81333,3114.7,3114.0,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175389165,0.64226,3114.5,3114.0,3.49974335]
["bitfinex-derivatives","ETHF0:USTF0",1738175389471,0.64225,3114.5,3114.4,3.06479335]
["bitfinex-derivatives","ETHF0:USTF0",1738175390165,2.0556,3114.6,3114.1,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175390368,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175390564,2.0556,3114.6,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175390867,0.64235,3114.0,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175391267,2.77205,3114.0,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175391458,2.77205,3114.0,3113.9,0.6471892]
["bitfinex-derivatives","ETHF0:USTF0",1738175391658,2.77205,3114.0,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175397573,2.1297,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175397764,0.64243,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175400169,0.6425,3113.3,3113.2,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175400974,0.6425,3113.3,3113.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175401775,0.6425,3113.3,3113.2,3.06988255]
["bitfinex-derivatives","ETHF0:USTF0",1738175402673,2.1594,3113.4,3113.2,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175402869,0.64245,3113.7,3113.6,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738175403076,1.0808192,3113.9,3113.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175403375,1.0808192,3113.9,3113.8,3.06493335]
["bitfinex-derivatives","ETHF0:USTF0",1738175403376,0.0048192,3113.9,3113.8,3.06493335]
["bitfinex-derivatives","ETHF0:USTF0",1738175403676,2.1728,3114.9,3113.8,4.54114335]
["bitfinex-derivatives","ETHF0:USTF0",1738175403878,0.64223,3114.7,3114.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175404066,2.1785,3114.9,3114.4,3.49644335]
["bitfinex-derivatives","ETHF0:USTF0",1738175404272,0.64225,3114.5,3114.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175404468,0.64227,3114.4,3114.1,3.06485335]
["bitfinex-derivatives","ETHF0:USTF0",1738175404669,1.1025,3114.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175404867,2.1276,3114.3,3113.5,7.29234335]
["bitfinex-derivatives","ETHF0:USTF0",1738175405374,0.64241,3113.8,3113.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738175406376,1.0074,3114.1,3113.5,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175406579,0.6424,3113.8,3113.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738175406874,0.64231,3114.2,3113.8,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738175407076,0.64231,3114.2,3114.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175407265,1.1025,3114.3,3114.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175407578,0.64225,3114.5,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738175407778,0.64228,3114.4,3114.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738175408473,2.1802,3114.6,3114.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175408678,0.64226,3114.5,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738175408976,2.1802,3114.6,3114.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738175408977,1.1019,3114.6,3114.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738175409177,0.64222,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738175409572,1.0783,3114.9,3114.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175409774,0.64225,3114.5,3114.4,3.06478335]
["bitfinex-derivatives","ETHF0:USTF0",1738175410279,0.64224,3114.6,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738175410582,1.0783,3114.9,3114.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175410776,0.64225,3114.5,3114.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175410976,0.64225,3114.5,3114.4,3.06481335]
["bitfinex-derivatives","ETHF0:USTF0",1738175411176,0.64225,3114.5,3114.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175411474,0.64233,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175411670,0.64233,3114.1,3114.0,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1738175412181,0.64233,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175412479,0.64233,3114.1,3114.0,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1738175412678,1.0237,3114.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175412872,0.64226,3114.6,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738175413195,3.1379,3114.9,3114.4,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175413372,3.1379,3114.9,3114.7,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175413577,3.1379,3114.9,3114.8,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738175413578,2.72127,3114.9,3114.8,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738175414077,3.84996,3115.0,3114.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738175414477,1.66723,3115.2,3115.1,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738175414679,0.64213,3115.2,3115.1,3.06467335]
["bitfinex-derivatives","ETHF0:USTF0",1738175414871,3.2078,3115.5,3115.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175415483,0.64209,3115.4,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738175416183,0.6421,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738175416479,0.64212,3115.2,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738175416979,0.64208,3115.4,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738175417180,6.4123,3115.8,3115.0,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175417381,1.60501,3115.7,3115.0,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175417576,0.6421,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738175418184,0.64212,3115.2,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738175419483,6.4123,3115.8,3115.0,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175419786,0.6421,3115.3,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738175419982,0.64204,3115.6,3115.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738175420285,2.1549,3115.8,3115.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175420486,0.64202,3115.7,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738175420785,2.1549,3115.8,3115.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175420986,0.64202,3115.6,3115.5,3.06457335]
["bitfinex-derivatives","ETHF0:USTF0",1738175422075,0.64202,3115.6,3115.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175422686,2.1549,3115.8,3115.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175422885,2.1549,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175423082,2.79689,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175423287,0.64197,3115.9,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738175423481,0.64197,3115.9,3115.8,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175424679,1.0472,3116.1,3115.8,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175424878,2.0764,3116.4,3115.8,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175425079,0.6419,3116.2,3116.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175425287,0.6419,3116.2,3116.1,3.06446335]
["bitfinex-derivatives","ETHF0:USTF0",1738175425483,0.6419,3116.2,3116.1,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175426887,0.6419,3116.2,3116.1,3.06446335]
["bitfinex-derivatives","ETHF0:USTF0",1738175428089,0.6419,3116.3,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738175428289,0.6419,3116.3,3116.2,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1738175429189,0.6419,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175429890,0.64198,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175430191,5.63034335,3116.3,3115.2,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175430394,0.64208,3115.3,3115.2,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175431490,0.64215,3115.0,3114.9,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175431689,0.64215,3115.0,3114.9,3.06471335]
["bitfinex-derivatives","ETHF0:USTF0",1738175431889,0.64215,3115.0,3114.9,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175433095,0.64215,3115.0,3114.9,3.06471335]
["bitfinex-derivatives","ETHF0:USTF0",1738175433789,0.64215,3115.0,3114.9,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175434197,0.64217,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175434396,2.77497,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175434596,2.77497,3114.9,3114.8,0.6470092]
["bitfinex-derivatives","ETHF0:USTF0",1738175434902,2.77497,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175435290,2.77497,3114.9,3114.8,0.6470092]
["bitfinex-derivatives","ETHF0:USTF0",1738175435704,0.64217,3114.9,3114.8,0.6470092]
["bitfinex-derivatives","ETHF0:USTF0",1738175435907,0.64216,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175436098,0.64216,3115.0,3114.9,3.06469335]
["bitfinex-derivatives","ETHF0:USTF0",1738175437407,0.64216,3115.0,3114.9,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175438707,0.64216,3115.0,3114.9,3.06471335]
["bitfinex-derivatives","ETHF0:USTF0",1738175439410,1.0238,3115.2,3115.1,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738175439606,1.0211,3115.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175439813,1.0211,3115.4,3115.3,3.06462335]
["bitfinex-derivatives","ETHF0:USTF0",1738175439814,1.66317,3115.4,3115.3,3.06462335]
["bitfinex-derivatives","ETHF0:USTF0",1738175440002,1.66317,3115.4,3115.3,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175440810,1.66317,3115.4,3115.3,3.06462335]
["bitfinex-derivatives","ETHF0:USTF0",1738175442105,1.66317,3115.4,3115.3,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175442311,1.66317,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738175442512,0.6421,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738175444209,0.6421,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175444423,0.64217,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175444608,0.64217,3114.9,3114.8,0.6470092]
["bitfinex-derivatives","ETHF0:USTF0",1738175446108,0.64217,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175447718,2.0106,3115.1,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175447916,2.0106,3115.1,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175448217,0.64217,3114.9,3114.8,0.6469992]
["bitfinex-derivatives","ETHF0:USTF0",1738175448409,0.64217,3114.9,3114.8,3.06954255]
["bitfinex-derivatives","ETHF0:USTF0",1738175448614,0.64215,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175449119,2.65274,3115.1,3115.0,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175450815,0.9757,3115.1,3114.8,2.42736255]
["bitfinex-derivatives","ETHF0:USTF0",1738175451007,0.64217,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175453020,1.0211,3115.4,3115.0,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175453218,1.66316,3115.4,3115.3,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1738175453619,0.9935,3115.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175453915,0.9935,3115.6,3115.5,3.06458335]
["bitfinex-derivatives","ETHF0:USTF0",1738175454123,3.2078,3116.2,3115.5,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175454320,0.64192,3116.2,3116.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738175454515,0.64189,3116.3,3116.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738175454816,0.64192,3116.2,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738175455220,0.64189,3116.4,3116.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738175455525,0.9935,3116.5,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738175455526,0.64191,3116.3,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738175456822,0.64192,3116.2,3116.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738175457124,0.64192,3116.1,3116.0,3.06447335]
["bitfinex-derivatives","ETHF0:USTF0",1738175457322,1.63762,3116.1,3116.0,3.06447335]
["bitfinex-derivatives","ETHF0:USTF0",1738175458527,0.64191,3116.2,3116.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738175459526,0.64188,3116.4,3116.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738175459819,0.64188,3116.4,3116.3,3.06440335]
["bitfinex-derivatives","ETHF0:USTF0",1738175460520,0.64184,3116.5,3116.3,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175460828,0.92946,3116.7,3116.6,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738175461017,0.92946,3116.7,3116.6,6.27216335]
["bitfinex-derivatives","ETHF0:USTF0",1738175461018,0.28766,3116.7,3116.6,6.27216335]
["bitfinex-derivatives","ETHF0:USTF0",1738175461520,0.28766,3116.7,3116.6,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175461521,0.92946,3116.7,3116.6,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175461919,0.92946,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175462325,0.92946,3116.7,3116.6,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175462523,0.28766,3116.7,3116.6,6.27216335]
["bitfinex-derivatives","ETHF0:USTF0",1738175463227,0.28766,3116.7,3116.6,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1738175467634,0.9692,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175467830,1.60419,3117.3,3116.8,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175468034,0.64175,3116.9,3116.8,2.42254335]
["bitfinex-derivatives","ETHF0:USTF0",1738175468331,1.6043,3117.1,3116.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175468532,2.65027,3116.8,3116.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175469430,0.64188,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175471139,2.0085,3116.8,3116.2,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175471334,0.64181,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175471543,0.64181,3116.7,3116.6,5.63034335]
["bitfinex-derivatives","ETHF0:USTF0",1738175471736,2.0085,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175471935,0.6419,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175475738,0.64194,3116.0,3115.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175476542,1.65543,3116.1,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738175477242,0.64194,3116.0,3115.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738175477746,1.65543,3116.1,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738175478538,0.9698,3116.2,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738175479945,0.9698,3116.2,3116.1,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1738175480844,3.2078,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175481049,0.64182,3116.6,3116.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738175481245,0.64184,3116.5,3116.4,3.80742704]
["bitfinex-derivatives","ETHF0:USTF0",1738175482543,0.64183,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738175482743,0.64184,3116.5,3116.4,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175483642,0.64184,3116.5,3116.4,3.80744704]
["bitfinex-derivatives","ETHF0:USTF0",1738175484837,1.9908,3116.7,3116.4,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175485147,0.64179,3116.8,3116.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738175485545,0.64179,3116.8,3116.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1738175485546,0.9807,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738175485735,0.0048192,3117.1,3117.0,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738175486141,0.0048192,3117.1,3117.0,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1738175486549,0.64153,3118.0,3117.6,3.80719704]
["bitfinex-derivatives","ETHF0:USTF0",1738175486749,2.0128,3118.5,3117.9,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175486948,3.2078,3118.9,3118.4,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175487149,0.9741,3119.3,3118.8,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175487458,3.16558704,3120.2,3118.0,3.66303]
["bitfinex-derivatives","ETHF0:USTF0",1738175487459,1.6026,3120.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175487648,0.64118,3119.7,3119.6,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175487843,2.5857,3120.4,3119.6,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175487844,0.64115,3119.9,3119.6,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175488248,2.0152,3120.4,3119.6,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175488450,5.223,3120.4,3119.6,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175488749,0.64114,3120.0,3119.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738175488950,0.64115,3119.9,3119.6,7.01457704]
["bitfinex-derivatives","ETHF0:USTF0",1738175489151,2.0152,3120.4,3119.6,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175489345,0.6411,3120.1,3119.7,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175489553,0.64115,3119.9,3119.6,7.01456704]
["bitfinex-derivatives","ETHF0:USTF0",1738175489760,0.64115,3119.9,3119.7,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175489952,0.64117,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175490147,0.64118,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175490451,3.2078,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175490452,3.2078,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175490649,0.64126,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175490852,0.64131,3119.1,3118.8,3.80694704]
["bitfinex-derivatives","ETHF0:USTF0",1738175491051,0.64131,3119.1,3118.8,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175491259,0.9631,3119.5,3118.8,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175491459,0.64125,3119.4,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738175491649,0.64128,3119.2,3119.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738175492051,0.64128,3119.2,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738175492251,0.64128,3119.2,3118.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175492252,0.9631,3119.5,3118.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175492449,4.1709,3119.5,3118.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175492651,0.64136,3118.8,3118.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175493355,4.1709,3119.5,3118.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175493551,0.64124,3119.4,3119.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738175493757,0.64124,3119.4,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738175493954,0.9631,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175494154,0.9631,3119.5,3119.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738175494353,0.9631,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175494552,1.052,3119.6,3119.2,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175494752,0.64119,3119.7,3119.5,3.80680704]
["bitfinex-derivatives","ETHF0:USTF0",1738175495054,0.64117,3119.8,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738175495354,0.64117,3119.8,3119.5,7.01458704]
["bitfinex-derivatives","ETHF0:USTF0",1738175495555,0.64117,3119.8,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738175495861,0.64113,3120.0,3119.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175496064,2.0458,3120.2,3119.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175496261,0.64112,3120.0,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738175496556,0.64112,3120.0,3119.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738175496955,0.64112,3120.0,3119.5,6.37338704]
["bitfinex-derivatives","ETHF0:USTF0",1738175497156,0.64112,3120.0,3119.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738175497357,2.0458,3120.2,3119.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738175497651,0.64114,3119.9,3119.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738175498159,3.2078,3120.4,3119.8,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175498360,3.2078,3120.4,3119.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1738175498774,0.64109,3120.2,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738175499854,0.64109,3120.2,3119.9,4.89593]
["bitfinex-derivatives","ETHF0:USTF0",1738175500058,3.2078,3120.9,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175500263,0.64109,3120.2,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738175500564,0.64107,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175500863,3.2078,3120.9,3120.1,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175501064,0.641,3120.6,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175501359,0.64103,3120.5,3120.3,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738175501662,0.64103,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175502965,0.641,3120.6,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175503558,3.2078,3120.9,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175503760,0.64103,3120.4,3120.3,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738175503959,0.64103,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175504959,1.60239,3120.8,3120.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175505164,0.6412,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175505354,0.64128,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175507065,0.64134,3118.9,3118.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175509575,0.64133,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738175509771,0.64134,3118.9,3118.8,0.64617107]
["bitfinex-derivatives","ETHF0:USTF0",1738175510267,0.64134,3118.9,3118.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175512675,0.64134,3118.9,3118.8,0.64617107]
["bitfinex-derivatives","ETHF0:USTF0",1738175512870,0.64134,3118.9,3118.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175513469,0.9609,3119.2,3118.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175513668,0.64128,3119.2,3119.1,3.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738175513874,1.0478,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175514074,0.64125,3119.4,3119.3,3.80684704]
["bitfinex-derivatives","ETHF0:USTF0",1738175514374,0.64125,3119.4,3119.3,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175514976,0.64128,3119.2,3119.1,3.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738175515182,0.64128,3119.3,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738175515483,0.64128,3119.2,3119.1,3.84909]
["bitfinex-derivatives","ETHF0:USTF0",1738175516083,0.64128,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175516783,0.64128,3119.2,3119.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738175517186,0.64128,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175519287,0.64128,3119.2,3119.1,3.20556834]
["bitfinex-derivatives","ETHF0:USTF0",1738175521188,0.64128,3119.2,3119.1,3.84686834]
["bitfinex-derivatives","ETHF0:USTF0",1738175521787,0.00478402,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738175521984,1.6026,3120.4,3119.4,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175522187,4.64672,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175522394,4.64672,3120.6,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175522395,0.64106,3120.3,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175522585,0.64106,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175523278,4.64672,3120.6,3119.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738175523279,0.64114,3119.9,3119.8,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738175524690,0.64114,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175526192,0.64114,3119.9,3119.8,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738175526388,0.64114,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175527396,3.2078,3120.1,3119.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738175527595,1.0099,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175527787,0.64122,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175527992,0.64119,3119.7,3119.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175528194,0.64119,3119.7,3119.6,3.80676704]
["bitfinex-derivatives","ETHF0:USTF0",1738175528685,0.64119,3119.7,3119.6,3.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1738175529091,0.9758,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175529292,0.64122,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175530000,0.9758,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175530194,0.64119,3119.7,3119.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738175530392,0.64116,3119.8,3119.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175530587,0.64116,3119.8,3119.7,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738175532199,0.64116,3119.8,3119.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738175532399,0.64116,3119.8,3119.7,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1738175532596,0.64116,3119.8,3119.7,3.41902568]
["bitfinex-derivatives","ETHF0:USTF0",1738175533200,0.64116,3119.8,3119.7,4.06020568]
["bitfinex-derivatives","ETHF0:USTF0",1738175533391,0.64116,3119.8,3119.7,3.41902568]
["bitfinex-derivatives","ETHF0:USTF0",1738175533997,0.64116,3119.8,3119.7,4.06020568]
["bitfinex-derivatives","ETHF0:USTF0",1738175534496,0.64116,3119.9,3119.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738175534692,1.64607,3120.3,3120.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738175534903,2.0856,3120.8,3120.2,5.61302568]
["bitfinex-derivatives","ETHF0:USTF0",1738175535097,0.64101,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175535298,3.0538,3120.8,3120.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738175535496,0.64102,3120.5,3120.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738175535695,0.64101,3120.6,3120.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738175536100,3.0538,3120.8,3120.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738175536306,0.64099,3120.6,3120.5,2.40522568]
["bitfinex-derivatives","ETHF0:USTF0",1738175536503,0.64106,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175536995,1.60254,3120.5,3119.9,3.15708857]
["bitfinex-derivatives","ETHF0:USTF0",1738175537196,1.60254,3120.5,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738175537197,0.64111,3120.1,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738175537597,0.64112,3120.1,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738175537800,0.6411,3120.2,3120.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738175538601,1.60259,3120.5,3119.9,3.15708857]
["bitfinex-derivatives","ETHF0:USTF0",1738175538805,0.64111,3120.1,3120.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738175539307,0.64112,3120.0,3119.9,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1738175539507,2.63802,3120.0,3119.9,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1738175540208,0.64114,3119.9,3119.8,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738175540404,0.64114,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175540599,1.9969,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175540805,2.63803,3120.0,3119.9,3.79822857]
["bitfinex-derivatives","ETHF0:USTF0",1738175541005,2.63803,3120.0,3119.9,3.15708857]
["bitfinex-derivatives","ETHF0:USTF0",1738175541901,2.63803,3120.0,3119.9,3.79822857]
["bitfinex-derivatives","ETHF0:USTF0",1738175542209,1.9969,3120.0,3119.9,3.79822857]
["bitfinex-derivatives","ETHF0:USTF0",1738175542403,2.63802,3120.0,3119.9,3.79822857]
["bitfinex-derivatives","ETHF0:USTF0",1738175542908,1.9969,3120.0,3119.9,3.79822857]
["bitfinex-derivatives","ETHF0:USTF0",1738175543707,0.64108,3120.2,3120.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738175544404,0.968,3120.3,3119.9,3.15708857]
["bitfinex-derivatives","ETHF0:USTF0",1738175544610,0.968,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175544803,1.60906,3120.3,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175545103,0.968,3120.3,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175546106,1.58373,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175546300,1.58373,3120.5,3120.4,3.79811857]
["bitfinex-derivatives","ETHF0:USTF0",1738175546711,1.58371,3120.5,3120.4,3.79811857]
["bitfinex-derivatives","ETHF0:USTF0",1738175547409,0.64101,3120.5,3120.4,3.79811857]
["bitfinex-derivatives","ETHF0:USTF0",1738175548002,3.56787,3120.9,3120.4,3.79811857]
["bitfinex-derivatives","ETHF0:USTF0",1738175548003,0.64099,3120.7,3120.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738175548203,0.64099,3120.7,3120.6,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1738175549111,0.64099,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175550303,0.64099,3120.7,3120.6,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738175550505,0.64099,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175556405,1.64446,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175565419,1.64446,3120.3,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175565612,1.64446,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175565819,1.64446,3120.3,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175566419,1.64446,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175567619,1.64446,3120.3,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175567819,0.64106,3120.3,3120.2,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1738175568912,0.64106,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175569614,4.177,3120.5,3119.9,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175569916,0.64112,3120.0,3119.9,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175570518,0.64112,3120.0,3119.9,0.64595107]
["bitfinex-derivatives","ETHF0:USTF0",1738175570819,0.64112,3120.0,3119.9,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175571420,0.64112,3120.0,3119.9,0.64595107]
["bitfinex-derivatives","ETHF0:USTF0",1738175572522,0.64112,3120.0,3119.9,2.67395107]
["bitfinex-derivatives","ETHF0:USTF0",1738175573425,0.64112,3120.0,3119.9,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175573923,0.64112,3120.0,3119.9,0.64595107]
["bitfinex-derivatives","ETHF0:USTF0",1738175574118,0.64112,3120.1,3120.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738175574425,0.64112,3120.1,3120.0,3.04609322]
["bitfinex-derivatives","ETHF0:USTF0",1738175576226,2.6837,3120.2,3120.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738175576723,0.6411,3120.2,3120.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738175577818,0.64108,3120.3,3120.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738175578419,5.2721,3120.5,3120.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738175578615,0.64107,3120.4,3120.3,3.04604322]
["bitfinex-derivatives","ETHF0:USTF0",1738175578923,0.64107,3120.4,3120.3,6.25384322]
["bitfinex-derivatives","ETHF0:USTF0",1738175580518,0.64101,3120.5,3120.3,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175580727,0.64101,3120.5,3120.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175582727,0.00481106,3120.6,3120.3,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175582928,0.64103,3120.5,3120.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175583523,0.64103,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175583722,0.6411,3120.1,3120.0,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175584525,0.9561,3120.2,3119.9,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175584727,1.65622,3120.0,3119.9,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175584928,1.0151,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175585132,1.0151,3120.0,3119.4,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175585325,0.64116,3119.9,3119.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175585829,0.64116,3119.8,3119.7,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175586031,0.64116,3119.8,3119.7,3.04617322]
["bitfinex-derivatives","ETHF0:USTF0",1738175586235,1.0151,3120.0,3119.7,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175586427,0.64116,3119.9,3119.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738175587635,0.64116,3119.8,3119.7,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175588931,0.64116,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175589237,0.64122,3119.5,3119.4,3.05104429]
["bitfinex-derivatives","ETHF0:USTF0",1738175591327,0.64122,3119.5,3119.4,2.40980429]
["bitfinex-derivatives","ETHF0:USTF0",1738175592339,0.64122,3119.5,3119.4,3.05104429]
["bitfinex-derivatives","ETHF0:USTF0",1738175592539,0.64122,3119.5,3119.4,2.40980429]
["bitfinex-derivatives","ETHF0:USTF0",1738175593341,0.64122,3119.5,3119.4,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175594238,3.20641,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175594431,0.64138,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175601841,0.64138,3118.7,3118.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738175602739,0.64138,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175602940,0.64138,3118.7,3118.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738175603247,0.64138,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175604539,0.64138,3118.7,3118.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738175605235,0.64138,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175608141,0.64145,3118.4,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175609144,0.64165,3117.4,3117.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1738175609345,0.64175,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175610448,0.00481107,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738175610643,0.64650107,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738175611148,0.64650107,3117.2,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738175611149,0.64172,3117.1,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738175611343,0.64173,3117.0,3116.9,2.27144]
["bitfinex-derivatives","ETHF0:USTF0",1738175611543,0.64175,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175611856,0.00481107,3117.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175612147,0.00481107,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738175612348,0.00481107,3117.2,3116.9,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175612650,0.64171,3117.1,3117.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1738175612957,0.64171,3117.1,3117.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738175613548,0.64171,3117.1,3117.0,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1738175613744,0.00481107,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738175614754,0.64650107,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738175615055,0.64171,3117.1,3117.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1738175615252,0.00481107,3117.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175615456,0.64175,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175615658,0.64175,3116.9,3116.8,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1738175616251,0.64175,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738175616855,0.64175,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175617758,0.64175,3116.9,3116.8,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1738175618349,0.64175,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175618859,0.64182,3116.6,3116.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175619957,0.8588,3117.1,3116.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175620258,0.64176,3116.9,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738175620653,0.8588,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175621257,0.64175,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175621866,0.64175,3116.9,3116.8,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1738175622155,0.8588,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175622357,1.50053,3117.1,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738175622562,1.50053,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175622563,0.8588,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175622760,0.64174,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738175622956,0.8588,3117.1,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738175622957,1.50053,3117.1,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738175623162,0.64173,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738175623963,0.64175,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175627966,3.26379322,3117.1,3116.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175628168,0.64182,3116.6,3116.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175629973,0.64182,3116.6,3116.5,0.64665107]
["bitfinex-derivatives","ETHF0:USTF0",1738175630575,0.8328,3116.8,3116.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175630763,0.6418,3116.8,3116.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738175631169,5.68188322,3117.1,3116.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175631362,0.64182,3116.7,3116.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738175631673,0.64179,3116.8,3116.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738175632268,1.6726,3117.1,3116.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738175632476,0.00481107,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738175633069,0.00481107,3117.2,3116.9,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175633070,0.8355,3117.8,3117.0,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1738175633276,0.8067,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175633473,0.64157,3117.8,3117.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738175633866,0.64157,3117.8,3117.7,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1738175634677,0.8067,3117.9,3117.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738175634879,1.48183107,3118.1,3118.0,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738175635079,0.84031107,3118.1,3118.0,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1738175635270,0.00481107,3118.1,3118.0,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1738175635884,0.64141,3118.6,3118.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738175636069,0.64141,3118.6,3118.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738175636270,0.64141,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175636467,0.64141,3118.6,3118.5,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1738175636672,0.64141,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175638473,0.83641107,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175638977,0.6414,3118.6,3118.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738175639272,0.83641107,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175639472,0.83641107,3118.9,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738175639473,0.64139,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738175639673,0.83641107,3118.9,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738175639674,1.07311,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738175639868,0.43174,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175640074,0.43174,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738175641477,0.00481107,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738175641679,1e-08,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738175641979,1e-08,3118.9,3118.8,8.04635322]
["bitfinex-derivatives","ETHF0:USTF0",1738175642371,1e-08,3118.9,3118.8,9.67635322]
["bitfinex-derivatives","ETHF0:USTF0",1738175642776,0.824,3120.2,3120.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738175642973,0.824,3120.2,3120.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738175652792,0.87294106,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175655985,0.87294106,3120.5,3120.4,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1738175658293,0.8196,3121.4,3121.3,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738175658495,0.8196,3121.4,3121.3,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1738175663307,1.6148,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175663505,0.8168,3121.9,3121.8,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1738175663805,0.7813,3122.0,3121.9,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738175664797,0.64073,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175665003,1.43463,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175665398,1.43463,3121.9,3121.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175665399,0.64079,3121.6,3121.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175667202,2.40499322,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175667396,0.7988,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175667397,0.64093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175668005,0.64093,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175669205,1.65471107,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175669605,1.65471107,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175669804,1.65471107,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175669999,0.64092,3121.0,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175670200,0.64093,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175670405,1.45503,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175670710,0.8141,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175670910,1.45503,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175672504,0.8141,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175674104,1.45503,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175674305,0.8141,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175675002,1.44329107,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175675398,0.64091,3121.1,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738175675805,0.64093,3120.9,3120.8,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1738175676900,0.64093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175677104,0.64093,3120.9,3120.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1738175677414,0.64099,3120.6,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175677810,0.64097,3120.7,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175678014,0.64097,3120.7,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738175678215,0.64098,3120.7,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738175680017,2.30887,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175680311,2.30885,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175680517,0.64099,3120.7,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738175681613,1.6679,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175682215,2.30885,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175682415,0.64099,3120.7,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738175682712,1.6679,3120.8,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175682916,1.48489,3120.6,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175683117,1.48489,3120.6,3120.5,0.64582107]
["bitfinex-derivatives","ETHF0:USTF0",1738175683917,1.6679,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175684215,0.8632,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175684518,1.50415,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175685716,0.8632,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175685917,0.64093,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738175687115,2.28360107,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175687324,0.00481107,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175700330,0.64568107,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175700633,0.64093,3121.0,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175701029,1.6488,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175701429,1.6488,3121.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175701632,0.64093,3120.9,3120.8,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1738175702632,0.64093,3121.0,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175703027,1.6488,3121.1,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175703028,0.843,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175703233,0.843,3121.1,3120.9,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175703234,0.00481107,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175704639,1.46528107,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175705240,0.82441107,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175705438,0.64093,3121.0,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175706034,0.7935,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175707634,1.43439,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175708036,0.7935,3121.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175708432,0.64093,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738175708827,0.64093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175709029,0.64099,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175709236,0.64101,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175709430,0.64112,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175709631,5.61279322,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175709943,5.61279322,3120.6,3120.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175709944,0.64101,3120.5,3120.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175710137,3.8488,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175710329,3.2078,3120.6,3120.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175710541,0.64108,3120.3,3120.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738175711033,0.64108,3120.2,3120.1,0.64590107]
["bitfinex-derivatives","ETHF0:USTF0",1738175711234,1.44108,3120.2,3120.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175712844,1.44108,3120.2,3120.1,0.64591107]
["bitfinex-derivatives","ETHF0:USTF0",1738175713031,1.44108,3120.2,3120.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175717642,4.64888,3120.2,3120.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175717845,0.6412,3119.6,3119.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1738175718142,3.2078,3119.8,3119.7,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175718343,0.64116,3119.8,3119.7,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175718640,0.64116,3119.8,3119.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1738175718641,0.6412,3119.7,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738175720243,1.60275,3120.1,3119.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1738175720446,1.4774,3119.6,3119.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1738175722134,0.8362,3119.6,3119.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175722442,6.25403322,3119.4,3119.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175722847,5.61279322,3119.4,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175723144,3.2078,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175723351,0.64142,3118.5,3118.4,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1738175723544,0.64139,3118.7,3118.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738175724048,0.64131,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738175724237,0.64132,3119.1,3119.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738175726049,3.2078,3119.3,3118.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738175726353,0.64605107,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738175726745,0.00481107,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738175727349,0.64603107,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738175728148,0.64603107,3119.5,3119.1,4.84823322]
["bitfinex-derivatives","ETHF0:USTF0",1738175728149,0.00481107,3119.5,3119.1,3.24499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175728451,0.64128,3119.3,3119.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738175728640,0.64127,3119.3,3119.2,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738175733252,0.779,3119.4,3118.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738175733439,0.64132,3119.0,3118.9,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1738175733846,0.64132,3119.0,3118.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738175734548,0.64141,3118.7,3118.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738175735345,0.64141,3118.7,3118.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738175735346,0.64142,3118.5,3118.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738175735550,0.64145,3118.4,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175740156,0.64145,3118.4,3118.3,0.64628107]
["bitfinex-derivatives","ETHF0:USTF0",1738175740358,0.64145,3118.4,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175740749,0.64145,3118.4,3118.3,0.64628107]
["bitfinex-derivatives","ETHF0:USTF0",1738175741248,0.64145,3118.4,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175743549,3.2078,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738175743550,3.84921,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738175743751,2.40499322,3119.4,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738175743752,2.14163,3119.4,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738175744060,1.3548,3119.4,3118.6,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1738175744255,1.3548,3119.4,3119.3,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738175744456,0.64603107,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738175744756,0.00481107,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738175745558,0.00481107,3119.5,3119.4,3.04623322]
["bitfinex-derivatives","ETHF0:USTF0",1738175745759,0.64107,3120.3,3119.4,7.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175745948,3.7375,3120.7,3120.2,3.04605322]
["bitfinex-derivatives","ETHF0:USTF0",1738175746152,0.64101,3120.5,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738175746362,0.5297,3120.7,3119.9,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175746657,0.64107,3120.3,3120.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738175747051,0.00481107,3120.5,3119.9,2.40980429]
["bitfinex-derivatives","ETHF0:USTF0",1738175747251,0.00481107,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175748553,0.00481107,3120.5,3119.9,0.51111107]
["bitfinex-derivatives","ETHF0:USTF0",1738175748554,0.64105,3120.3,3120.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738175748757,0.00481107,3120.5,3120.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738175748758,0.64103,3120.4,3120.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738175748964,3.21261107,3120.5,3120.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738175749256,3.21261107,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175749567,0.00481107,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175749952,3.2078,3120.9,3120.8,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175750256,0.64086,3121.3,3120.7,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175750462,0.64086,3121.3,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738175750958,0.64084,3121.4,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738175751162,3.2078,3121.5,3120.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738175751361,0.64087,3121.3,3121.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738175751557,3.2078,3121.5,3120.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738175751757,0.64089,3121.1,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738175751955,3.2078,3121.5,3120.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738175752263,0.64086,3121.3,3121.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738175752465,3.2078,3121.5,3120.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738175752664,0.64084,3121.4,3121.3,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738175753163,3.2078,3121.5,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738175753965,0.64084,3121.4,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738175754465,3.2078,3121.5,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738175754763,3.84862,3121.5,3120.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738175754960,0.00481107,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175755161,0.64561107,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175755359,0.64561107,3121.6,3121.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738175755762,0.00481107,3121.6,3121.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738175757163,0.64560107,3121.6,3121.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738175757362,0.00481107,3121.6,3121.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738175758774,0.64084,3121.4,3121.2,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1738175759067,0.64085,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175759270,3.2078,3121.5,3120.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738175759459,0.64101,3120.5,3120.4,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175759663,0.64101,3120.5,3120.4,6.25382322]
["bitfinex-derivatives","ETHF0:USTF0",1738175760170,0.64094,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738175760378,0.64096,3120.8,3120.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738175760670,0.64095,3120.8,3120.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738175760972,1.0482,3121.4,3120.4,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175761162,0.64087,3121.3,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738175761367,1.16254,3121.4,3121.3,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738175761565,0.64088,3121.2,3121.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738175762273,0.64086,3121.3,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738175762564,3.7295,3121.4,3120.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738175762765,3.7295,3121.4,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175762964,3.7295,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175763159,0.64095,3120.9,3120.8,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175763363,3.7295,3121.4,3120.5,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738175763565,0.00481107,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175763766,0.64084,3121.4,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175764071,0.64084,3121.4,3121.3,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738175764567,0.64086,3121.3,3120.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738175764762,0.6409,3121.1,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738175764964,1.60682107,3121.6,3120.4,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175764965,3.2078,3121.3,3120.4,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175765370,0.64094,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738175765762,0.64092,3121.0,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738175766362,0.64094,3120.9,3120.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738175766872,0.64097,3120.8,3120.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175767359,0.64094,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738175769670,0.64098,3120.7,3120.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175769866,2.14182,3121.2,3120.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738175769867,0.64101,3120.6,3120.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738175770178,0.64097,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738175770369,0.64099,3120.7,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738175771073,0.5396,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738175771275,3.2078,3121.3,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738175772474,3.84865,3121.3,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738175772671,3.2078,3121.3,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738175774268,3.2078,3121.3,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738175774470,1.60218,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175774672,0.64101,3120.6,3120.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738175774873,0.64101,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175774874,3.2078,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175775069,0.64109,3120.2,3120.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738175775278,1.60239,3120.8,3119.9,5.61760429]
["bitfinex-derivatives","ETHF0:USTF0",1738175775477,3.7434,3120.9,3119.9,5.61760429]
["bitfinex-derivatives","ETHF0:USTF0",1738175775478,0.64106,3120.4,3120.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175776177,1.60244,3120.7,3119.9,5.61760429]
["bitfinex-derivatives","ETHF0:USTF0",1738175776377,0.64108,3120.3,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738175776683,0.64108,3120.3,3119.9,5.61760429]
["bitfinex-derivatives","ETHF0:USTF0",1738175776684,0.64112,3120.0,3119.9,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175777784,3.84892,3120.0,3119.9,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175778091,0.64124,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175778383,0.6413,3119.2,3119.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738175778984,3.84901,3119.6,3119.5,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738175779575,3.849,3119.6,3119.5,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738175780082,0.64116,3119.8,3119.3,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175780280,0.64116,3119.8,3119.7,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175780679,0.00481107,3119.9,3119.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175780879,0.64116,3119.8,3119.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175781280,0.64595107,3119.9,3119.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175782179,0.00481107,3119.9,3119.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175783783,0.00481107,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175783994,0.6412,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175784184,0.6412,3119.6,3119.5,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1738175784675,0.6412,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175784880,0.6412,3119.6,3119.5,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1738175785481,0.64119,3119.7,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738175785682,0.6412,3119.6,3119.5,3.84901]
["bitfinex-derivatives","ETHF0:USTF0",1738175785976,0.64119,3119.7,3119.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175786488,0.6412,3119.6,3119.5,3.84901]
["bitfinex-derivatives","ETHF0:USTF0",1738175786789,0.64119,3119.7,3119.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175786982,0.00481107,3119.9,3119.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175789688,0.64101,3120.6,3120.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738175795690,0.5455,3120.7,3120.1,5.61279322]
["bitfinex-derivatives","ETHF0:USTF0",1738175795896,0.64103,3120.5,3120.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738175796093,0.641,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175796991,0.64099,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738175797197,1.18648,3120.7,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738175797390,0.5455,3120.7,3120.2,2.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738175797590,0.64104,3120.4,3120.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738175798190,0.5455,3120.7,3120.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738175798391,0.64105,3120.3,3120.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738175798595,0.64107,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175799193,0.64107,3120.2,3120.1,3.84889]
["bitfinex-derivatives","ETHF0:USTF0",1738175799997,0.64104,3120.4,3120.3,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738175800696,0.64107,3120.3,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738175801602,0.64105,3120.4,3120.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738175802394,0.5455,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175802596,0.00481107,3120.9,3120.3,2.40499322]
["bitfinex-derivatives","ETHF0:USTF0",1738175802796,0.00481107,3120.9,3120.8,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175812506,0.00481107,3120.9,3120.8,5.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175814507,0.00481107,3120.9,3120.8,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175815614,1.07e-06,3120.9,3120.8,5.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175815814,2.40499322,3122.5,3120.8,5.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738175815815,0.5274,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738175816111,0.64066,3122.3,3122.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738175816511,0.64069,3122.2,3122.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738175817610,0.64066,3122.3,3122.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738175818315,0.64066,3122.3,3121.8,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1738175818316,4.2824,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175818508,0.64072,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175820214,1.60178,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175820411,5.61279322,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175820612,0.64099,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175820916,1.035,3121.5,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175820917,0.64099,3120.6,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175821108,1.17149,3120.6,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175822003,0.64099,3120.6,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175822202,0.64099,3120.6,3120.5,0.64582107]
["bitfinex-derivatives","ETHF0:USTF0",1738175822608,0.64099,3120.6,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175824014,1.14398,3120.7,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175824214,0.64099,3120.6,3120.5,0.64581107]
["bitfinex-derivatives","ETHF0:USTF0",1738175826112,0.64099,3120.6,3120.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175827019,3.2078,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175827215,0.64113,3120.0,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738175827516,0.64117,3119.8,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738175827725,1.60259,3120.4,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175827908,1.60259,3120.4,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738175828109,3.2078,3120.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175828323,0.64114,3119.9,3119.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175828518,0.64112,3120.0,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738175828716,0.64114,3119.9,3119.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175829318,0.64128,3119.2,3119.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738175829718,0.64128,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175829719,0.64125,3119.4,3119.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738175829918,0.5033,3119.7,3119.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738175830115,0.5033,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175830116,0.64125,3119.4,3119.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738175831017,0.64126,3119.3,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738175831222,0.64125,3119.4,3119.3,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738175831427,0.64127,3119.3,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738175831826,0.64125,3119.4,3119.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738175832027,0.5033,3119.7,3119.0,6.36925456]
["bitfinex-derivatives","ETHF0:USTF0",1738175832415,1.16481,3119.6,3119.0,6.36925456]
["bitfinex-derivatives","ETHF0:USTF0",1738175832624,0.64114,3119.9,3119.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738175832926,0.5236,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175833125,0.64113,3119.9,3119.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738175833328,0.5236,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175833529,0.5236,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738175833730,0.00481107,3120.9,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175834030,0.64106,3120.3,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738175835124,0.64106,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175835125,0.64104,3120.4,3120.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738175835424,0.64106,3120.3,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738175836234,1.60716107,3120.9,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175836418,0.64111,3120.1,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738175837428,0.64105,3120.4,3120.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738175837631,0.64108,3120.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175837825,0.64108,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738175838129,0.64111,3120.1,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738175838323,0.5095,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175838529,0.64111,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175839523,0.64111,3120.0,3119.7,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175839524,0.64116,3119.8,3119.7,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738175839718,2.10622,3120.2,3119.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738175839919,0.64115,3119.9,3119.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738175840114,2.10622,3120.2,3119.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738175840321,0.64118,3119.8,3119.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175841134,2.10622,3120.2,3119.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738175841323,0.64121,3119.7,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738175841634,0.64119,3119.8,3119.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738175842021,0.64119,3119.8,3119.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738175842223,1.60274,3120.1,3119.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738175842224,0.64121,3119.6,3119.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738175842420,1.60274,3120.1,3119.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738175842631,0.64118,3119.8,3119.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738175843126,0.64122,3119.6,3119.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738175843327,1.60279,3120.0,3119.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738175843528,1.60279,3120.0,3118.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738175843529,5.61330207,3120.1,3119.0,5.61811314]
["bitfinex-derivatives","ETHF0:USTF0",1738175843732,0.6413,3119.1,3119.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738175843930,0.6413,3119.1,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175844134,3.8491,3119.1,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175846247,1.0325,3119.3,3119.0,0.64613107]
["bitfinex-derivatives","ETHF0:USTF0",1738175846432,0.64127,3119.3,3119.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738175847337,3.2078,3119.6,3119.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738175847540,0.64128,3119.2,3119.1,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1738175847737,0.64128,3119.2,3119.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738175847945,3.2078,3119.6,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175848142,0.6413,3119.1,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175848535,1.1652,3119.1,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175849133,0.64129,3119.2,3119.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738175849739,4.81081,3119.6,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175849939,0.6413,3119.1,3119.0,0.64612107]
["bitfinex-derivatives","ETHF0:USTF0",1738175852337,0.6413,3119.1,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175853240,1.1888,3119.1,3119.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175853542,6.0838,3119.1,3118.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738175853738,0.64146,3118.3,3118.2,4.38757]
["bitfinex-derivatives","ETHF0:USTF0",1738175854140,3.2078,3118.6,3118.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738175854344,0.64143,3118.5,3118.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738175854547,3.2078,3118.6,3118.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738175854752,0.64145,3118.4,3118.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738175856744,0.64146,3118.3,3118.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738175856948,0.64148,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175857350,0.64148,3118.2,3118.1,0.64631107]
["bitfinex-derivatives","ETHF0:USTF0",1738175857543,0.64148,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175859344,0.64148,3118.2,3118.1,0.64631107]
["bitfinex-derivatives","ETHF0:USTF0",1738175859549,0.5215,3118.5,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175859738,0.64146,3118.4,3118.3,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738175860852,0.64148,3118.2,3118.1,0.64631107]
["bitfinex-derivatives","ETHF0:USTF0",1738175861940,0.64147,3118.3,3118.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738175862144,0.64146,3118.4,3118.3,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738175863449,0.00481107,3118.8,3118.3,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738175863654,0.64619107,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738175863954,0.64144,3118.5,3118.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738175866749,0.00481107,3118.8,3118.4,2.40663493]
["bitfinex-derivatives","ETHF0:USTF0",1738175866955,0.64138,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175867252,0.00481107,3118.8,3118.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738175867453,0.64144,3118.4,3118.3,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1738175868356,0.64144,3118.4,3118.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738175869350,0.64144,3118.4,3118.3,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1738175869551,0.64144,3118.4,3118.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738175869951,0.64144,3118.4,3118.1,2.930546]
["bitfinex-derivatives","ETHF0:USTF0",1738175869952,0.64148,3118.2,3118.1,2.411446]
["bitfinex-derivatives","ETHF0:USTF0",1738175870151,0.64148,3118.2,3118.1,3.052946]
["bitfinex-derivatives","ETHF0:USTF0",1738175870744,0.64148,3118.2,3118.1,2.411446]
["bitfinex-derivatives","ETHF0:USTF0",1738175871156,0.64148,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175875748,0.64148,3118.2,3118.1,0.64631107]
["bitfinex-derivatives","ETHF0:USTF0",1738175876551,0.64148,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175877760,0.64148,3118.2,3118.1,0.64631107]
["bitfinex-derivatives","ETHF0:USTF0",1738175878357,4.81138,3118.5,3118.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738175878358,0.64148,3118.3,3118.2,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738175879160,0.64148,3118.2,3118.1,0.64630107]
["bitfinex-derivatives","ETHF0:USTF0",1738175880454,0.64148,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175881258,3.04811493,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175881461,0.64148,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175882459,3.04811493,3118.2,3118.1,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175882660,7.40663493,3118.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175882859,0.64173,3117.0,3116.9,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1738175883058,0.64173,3117.0,3116.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738175885161,3.2078,3117.2,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738175885365,0.64179,3116.7,3116.6,1.18561107]
["bitfinex-derivatives","ETHF0:USTF0",1738175885554,0.64179,3116.7,3116.6,0.54381107]
["bitfinex-derivatives","ETHF0:USTF0",1738175885760,0.64179,3116.7,3116.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738175887062,1.18059,3116.7,3116.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738175888866,6.18059,3116.7,3116.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738175889064,6.23201179,3116.7,3116.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738175890278,7.99685672,3116.7,3115.0,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738175890567,1.60506,3115.6,3115.0,4.34704]
["bitfinex-derivatives","ETHF0:USTF0",1738175890769,3.84981,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738175890957,3.2078,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738175891160,3.2078,3115.7,3115.4,2.40663493]
["bitfinex-derivatives","ETHF0:USTF0",1738175891161,0.64202,3115.7,3115.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738175891367,0.64201,3115.7,3115.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738175891671,0.64199,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175891871,0.64199,3115.8,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738175892072,0.00481107,3115.9,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738175892468,0.642,3115.7,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738175892670,0.642,3115.7,3115.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1738175892870,0.00481107,3115.9,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738175893273,0.00481107,3115.9,3115.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738175893473,0.64678107,3115.9,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738175893775,0.64206,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175893977,3.04869493,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175894169,6.25649493,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175894473,3.84986,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175894671,3.2078,3115.4,3115.3,0.64528747]
["bitfinex-derivatives","ETHF0:USTF0",1738175894974,3.2078,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175894975,3.84986,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175896169,3.84986,3115.4,3115.3,0.64528747]
["bitfinex-derivatives","ETHF0:USTF0",1738175896371,0.00481107,3115.9,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175896574,0.00481107,3115.9,3115.5,2.40663493]
["bitfinex-derivatives","ETHF0:USTF0",1738175896766,0.00481107,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175896966,0.64206,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175897168,3.04869493,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175899776,0.64206,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175900079,0.5442,3115.7,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175900277,0.64204,3115.5,3115.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738175900577,0.642,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175900882,0.64202,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738175901078,4.01132493,3116.3,3115.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738175901278,0.642,3115.8,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738175901479,4.01132493,3116.3,3115.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738175901679,0.64198,3115.8,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738175901867,0.64678107,3115.9,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738175902068,0.00481107,3115.9,3115.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738175902579,0.64201,3115.7,3115.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738175902777,0.64201,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738175903279,0.64199,3115.8,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738175903481,0.64203,3115.6,3115.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738175903672,0.64204,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175903878,0.64206,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175905084,3.04869493,3115.4,3115.3,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1738175905479,0.64225,3114.6,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738175906080,2.40663493,3115.0,3114.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738175906278,0.64223,3114.6,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738175906675,4.01203493,3115.0,3114.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738175906879,0.64225,3114.5,3114.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738175907081,5.61443493,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175907281,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175908077,0.64231,3114.2,3114.1,3.85013]
["bitfinex-derivatives","ETHF0:USTF0",1738175908484,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175908882,0.64231,3114.2,3114.1,3.85013]
["bitfinex-derivatives","ETHF0:USTF0",1738175909387,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175909588,0.64233,3114.2,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738175909990,0.64236,3114.0,3113.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738175910387,0.64235,3114.1,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738175910689,0.6396859,3114.1,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738175912393,0.64237,3114.0,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738175914192,0.00481107,3114.3,3113.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738175914384,0.64234,3114.1,3114.0,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738175914587,0.64232,3114.2,3114.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738175914987,0.00481107,3114.3,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738175915182,0.00481107,3114.3,3114.2,6.25674493]
["bitfinex-derivatives","ETHF0:USTF0",1738175915393,1.60517,3115.4,3114.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738175915589,5.05826493,3115.5,3115.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738175915793,0.64215,3115.1,3115.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738175916000,0.64216,3114.9,3114.8,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1738175917600,4.81315,3115.1,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175917805,2.40663493,3114.9,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175918000,3.04886493,3114.6,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175918298,0.64223,3114.6,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175921293,0.64222,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738175922098,1.60533,3115.1,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175922297,0.64222,3114.6,3114.5,0.64703106]
["bitfinex-derivatives","ETHF0:USTF0",1738175924301,0.64219,3114.8,3114.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738175924493,3.75531107,3115.2,3114.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738175924696,0.64215,3115.1,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175926495,0.54751107,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175926496,0.00481107,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175927393,0.64691107,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175929100,0.00481107,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175930200,1e-08,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175930503,1e-08,3115.2,3115.1,5.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175931598,1e-08,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175934104,0.64214,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175934296,0.64218,3114.8,3114.7,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1738175935308,0.64216,3115.0,3114.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738175935600,1e-08,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175935801,1e-08,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738175937012,1.60457,3116.6,3115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738175937206,0.5105,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175937405,0.64195,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738175937806,0.64193,3116.0,3115.9,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1738175938705,0.64192,3116.1,3116.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738175938906,0.64669107,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738175939413,0.00481107,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738175940015,0.00481107,3116.3,3116.2,3.84969]
["bitfinex-derivatives","ETHF0:USTF0",1738175940613,0.00481107,3116.3,3115.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738175940816,0.64193,3116.0,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738175941003,0.64193,3116.1,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738175941210,0.64195,3116.0,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738175941704,0.64193,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738175942303,0.64196,3116.0,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738175943408,0.64193,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738175944019,0.64193,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175944020,0.00481107,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738175944318,0.00481107,3116.3,3116.2,3.84969]
["bitfinex-derivatives","ETHF0:USTF0",1738175944518,0.00481107,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175944708,0.64668107,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175945018,0.64196,3115.9,3115.8,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1738175945211,0.64196,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175945412,0.64202,3115.6,3115.5,5.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738175945615,0.64202,3115.6,3115.5,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738175945816,0.642,3115.7,3115.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175946212,1.0218,3115.8,3115.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738175946419,0.64206,3115.5,3115.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738175946813,0.642,3115.7,3115.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175947018,1.0218,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175947217,1.66378,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175947416,0.64202,3115.7,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738175947923,0.64206,3115.4,3115.3,4.37427]
["bitfinex-derivatives","ETHF0:USTF0",1738175948120,0.64206,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175948322,0.64204,3115.5,3115.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738175949521,1.16569,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738175950626,0.64206,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738175953323,0.64206,3115.4,3115.3,3.84987]
["bitfinex-derivatives","ETHF0:USTF0",1738175953528,0.64206,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175953830,0.64206,3115.4,3115.3,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1738175954823,0.64206,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175955126,0.64206,3115.4,3115.3,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1738175955839,0.64206,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175956021,0.64206,3115.4,3115.3,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1738175956722,0.64206,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738175958516,0.64212,3115.2,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738175959328,0.64218,3114.8,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738175960529,0.64217,3114.9,3114.8,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738175961428,0.64216,3115.0,3114.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738175962430,0.64221,3114.7,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738175962629,0.501,3114.9,3114.5,3.21261106]
["bitfinex-derivatives","ETHF0:USTF0",1738175962930,0.64221,3114.8,3114.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738175965027,0.64216,3115.0,3114.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738175965430,0.512,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175965735,4.81278,3115.8,3115.0,4.52292065]
["bitfinex-derivatives","ETHF0:USTF0",1738175965928,3.20896,3116.8,3115.0,4.52292065]
["bitfinex-derivatives","ETHF0:USTF0",1738175965929,0.5,3116.2,3115.6,2.41199065]
["bitfinex-derivatives","ETHF0:USTF0",1738175966235,0.64195,3116.0,3115.9,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738175966437,1.0634,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175966623,1.70531,3116.2,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738175966826,1.70531,3116.2,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738175966827,0.64194,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738175967634,0.64192,3116.2,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738175968023,0.64194,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738175968928,0.00481107,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175969128,0.64196,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175969530,1.60485,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175969734,0.64212,3115.2,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738175969935,0.64209,3115.3,3115.2,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738175970331,0.5377,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175970531,0.64208,3115.4,3115.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738175971643,1.17974,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738175972534,0.64208,3115.4,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738175972741,0.5377,3115.5,3115.0,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738175972742,0.64212,3115.1,3115.0,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738175974836,0.64212,3115.1,3115.0,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738175975039,0.64212,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175975438,0.64212,3115.1,3115.0,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738175977944,0.64211,3115.2,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738175979650,4.55481065,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175979842,0.64212,3115.1,3114.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738175980040,0.64212,3115.1,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175980041,2.41199065,3114.9,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175980347,0.64222,3114.6,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175982437,3.05421065,3114.6,3114.5,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1738175982638,3.05421065,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175982639,0.64241,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175982844,0.64245,3113.5,3113.4,5.56016913]
["bitfinex-derivatives","ETHF0:USTF0",1738175983441,0.64249,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175983738,0.64249,3113.3,3113.2,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738175983943,2.41680172,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175984144,0.64249,3113.3,3113.2,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738175984332,0.00481107,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175984738,0.00481107,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738175986239,0.64229,3114.3,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738175986940,0.64227,3114.4,3114.3,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738175987157,0.5313,3115.0,3114.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738175987347,0.5313,3115.0,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738175987546,0.64219,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738175988045,0.00481107,3114.9,3114.8,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738175988241,0.64697107,3114.9,3114.8,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738175989044,0.64697107,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175989045,0.00481107,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175989241,0.64224,3114.5,3114.4,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1738175989447,0.64223,3114.6,3114.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738175989842,0.64221,3114.7,3114.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738175990048,1.17679,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738175990651,0.64699107,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738175990844,0.00481107,3114.9,3114.8,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738175991738,0.00481107,3114.9,3114.8,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1738175992649,0.00481107,3114.9,3114.8,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1738175995748,0.5182,3115.8,3114.8,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738175995945,0.64195,3116.0,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738175996152,0.64195,3116.0,3115.4,4.81292]
["bitfinex-derivatives","ETHF0:USTF0",1738175996153,0.64199,3115.8,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738175996339,0.64201,3115.7,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738175996753,0.64198,3115.8,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738175996946,0.64196,3115.9,3115.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738175997652,0.00481107,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176000447,0.64674107,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176001148,0.00481107,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176002049,0.00481107,3116.0,3115.9,3.80994154]
["bitfinex-derivatives","ETHF0:USTF0",1738176002643,0.00481107,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176003044,0.00481107,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176003249,0.64675107,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176003950,0.64196,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176006152,0.64196,3115.9,3115.3,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176006153,0.64206,3115.4,3115.3,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176006752,0.64206,3115.4,3115.3,3.85469107]
["bitfinex-derivatives","ETHF0:USTF0",1738176007153,1.0195,3115.6,3115.3,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176007353,0.64206,3115.4,3115.3,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176007552,0.64206,3115.4,3115.3,3.85469107]
["bitfinex-derivatives","ETHF0:USTF0",1738176008154,1.15903,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738176008461,0.00481107,3116.0,3115.4,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1738176008759,0.00481107,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176008951,0.00481107,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176009151,1e-08,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176009351,0.64175,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176009668,0.64169,3117.2,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738176009957,0.64173,3117.1,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738176010150,0.64173,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176010151,0.6417,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738176010350,0.5234,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738176010547,1.16505,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738176011458,0.64174,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176011655,0.64175,3116.9,3116.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176011962,0.64171,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738176012159,0.5013,3117.3,3116.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176012461,0.64174,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176012656,0.64172,3117.1,3116.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738176012959,0.64172,3117.1,3117.0,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738176013151,0.64172,3117.1,3116.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176013152,0.5234,3117.4,3116.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176013551,0.6417,3117.2,3117.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176013860,0.5234,3117.4,3116.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176014155,0.64175,3116.9,3116.8,0.64657107]
["bitfinex-derivatives","ETHF0:USTF0",1738176016347,1.60418,3117.3,3116.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176016554,0.64175,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176017757,0.64175,3116.9,3116.8,0.64657107]
["bitfinex-derivatives","ETHF0:USTF0",1738176017956,0.64175,3116.9,3116.8,0.64658107]
["bitfinex-derivatives","ETHF0:USTF0",1738176018958,0.64175,3116.9,3116.8,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176019351,5.0,3116.9,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176019553,0.64197,3115.9,3115.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176019753,0.64193,3116.1,3116.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176020256,0.64195,3116.0,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176020564,0.64192,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176021262,0.64198,3115.8,3115.7,3.85460107]
["bitfinex-derivatives","ETHF0:USTF0",1738176021463,0.64196,3115.9,3115.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176022365,0.64195,3116.0,3115.9,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738176022859,1.0444,3116.4,3115.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176023060,0.64193,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176023462,1.0444,3116.4,3115.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176023463,0.64198,3115.9,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738176024564,2.11719,3116.3,3115.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176024761,0.64194,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176024960,0.5125,3116.3,3115.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176025256,0.64198,3115.8,3115.7,3.85459107]
["bitfinex-derivatives","ETHF0:USTF0",1738176026160,0.64193,3116.1,3116.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176026560,0.64198,3115.9,3115.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176027370,0.64198,3115.8,3115.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176027564,0.64198,3115.8,3115.7,3.85461107]
["bitfinex-derivatives","ETHF0:USTF0",1738176028764,0.64192,3116.2,3116.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738176030065,0.64194,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176030475,0.64198,3115.8,3115.7,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176031068,0.64216,3114.9,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738176031377,0.64214,3115.1,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738176033164,0.64216,3115.0,3114.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738176033365,4.81777107,3115.4,3114.7,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176033565,0.64214,3115.1,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738176034274,0.64212,3115.2,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738176034774,3.21261107,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176034775,0.00481107,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176034970,0.64214,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176035273,0.64218,3114.9,3114.8,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738176036175,0.64216,3115.0,3114.9,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738176036374,0.64212,3115.2,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738176036974,0.64215,3115.1,3115.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738176038674,0.6421,3115.3,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176038868,0.00481107,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176039068,0.00481107,3115.4,3115.3,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1738176039277,1.60468,3116.4,3115.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176039278,2.4130851,3116.4,3115.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176039465,0.6419,3116.3,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176039674,0.64194,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176039866,1.0047,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176040074,0.6419,3116.3,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176042472,0.6419,3116.3,3116.2,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1738176044079,0.64186,3116.4,3116.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176044372,0.64187,3116.3,3116.2,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1738176045167,0.5029,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176045375,0.00481107,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176045680,0.00481107,3116.6,3116.5,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1738176045875,0.4964,3117.4,3116.6,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738176046080,0.64167,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176046472,1.13806,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738176047193,0.4964,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176047483,0.64168,3117.3,3117.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738176047674,0.00481107,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176048079,0.64163,3117.5,3117.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738176048781,0.00481107,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176048782,0.64166,3117.4,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176049079,0.00481107,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176049278,0.64168,3117.3,3117.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738176049881,0.00481107,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176050180,0.64169,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176050378,0.64171,3117.1,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176050574,4.88701,3117.1,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176050977,1.67921,3117.1,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176053378,3.2078,3117.5,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176053581,1.60883107,3117.7,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176053775,0.64171,3117.1,3117.0,0.64653107]
["bitfinex-derivatives","ETHF0:USTF0",1738176053983,0.64168,3117.3,3117.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738176055277,0.6417,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738176055487,0.64168,3117.3,3117.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738176056182,0.6417,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738176056383,0.64168,3117.3,3117.2,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738176056579,0.64165,3117.5,3117.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738176057982,0.64167,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176058284,0.64166,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176058584,0.507,3117.6,3117.5,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738176058585,0.64161,3117.6,3117.5,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738176058785,0.00481107,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176058786,0.64164,3117.5,3117.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738176058984,0.00481107,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176059680,0.64165,3117.5,3117.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738176060685,0.64167,3117.3,3117.2,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1738176060984,0.64166,3117.4,3117.3,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738176061580,1.14292,3117.6,3117.5,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738176061780,0.64166,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738176061987,0.5013,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176062283,0.64163,3117.5,3117.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738176062500,0.00481107,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738176062684,4.2507,3118.7,3118.0,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738176062885,4.2507,3118.7,3118.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738176063086,0.64144,3118.5,3118.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738176064590,0.64144,3118.5,3118.4,0.63962768]
["bitfinex-derivatives","ETHF0:USTF0",1738176065289,0.64144,3118.5,3118.1,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738176065290,0.64146,3118.4,3118.3,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738176065589,0.64157,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176065991,1.60382,3118.0,3117.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738176066291,0.6416,3117.7,3117.6,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738176066492,1.60392,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176066686,0.5331,3117.6,3116.8,5.6208851]
["bitfinex-derivatives","ETHF0:USTF0",1738176066988,0.64171,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738176067290,0.64171,3117.1,3117.0,0.64653107]
["bitfinex-derivatives","ETHF0:USTF0",1738176067491,0.64171,3117.2,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176067686,0.5331,3117.6,3117.1,2.4130851]
["bitfinex-derivatives","ETHF0:USTF0",1738176067884,0.64156,3117.9,3117.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738176068081,0.5331,3118.2,3117.4,4.0172151]
["bitfinex-derivatives","ETHF0:USTF0",1738176068082,0.64152,3118.1,3118.0,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738176068779,1.17459,3118.2,3118.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738176068979,0.5331,3118.2,3118.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738176069181,0.64144,3118.5,3118.4,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738176069381,4.26501107,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176069702,0.53841107,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176069995,6.15929617,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176070187,6.15929617,3118.8,3117.7,2.4130851]
["bitfinex-derivatives","ETHF0:USTF0",1738176070188,0.64154,3118.0,3117.9,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738176070586,0.64154,3118.0,3117.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738176071794,0.64152,3118.1,3118.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738176072393,0.5107,3118.3,3117.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738176072596,0.64154,3118.0,3117.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738176073088,0.64154,3117.9,3117.8,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1738176073491,0.64154,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176073492,0.64159,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176073693,0.64159,3117.7,3117.6,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1738176073894,0.64158,3117.8,3117.7,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738176074486,2.9560851,3118.2,3117.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738176074691,0.64165,3117.4,3117.3,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1738176075596,0.64165,3117.4,3117.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738176075893,0.64167,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176076099,1.18047,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176076489,1.18047,3117.3,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738176076490,0.64169,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738176077202,1.18048,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176077394,0.5388,3117.3,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176077597,0.64171,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738176078802,1.18048,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176079700,0.6417,3117.2,3117.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176080593,0.6417,3117.2,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176080594,0.5388,3117.3,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176080798,1.18048,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176081301,0.64171,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738176082100,0.64171,3117.1,3117.0,3.85433107]
["bitfinex-derivatives","ETHF0:USTF0",1738176082299,0.5388,3117.3,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176082503,0.6417,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738176082898,0.5388,3117.3,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176083099,0.64171,3117.1,3117.0,3.85432107]
["bitfinex-derivatives","ETHF0:USTF0",1738176083601,0.6417,3117.2,3117.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176084292,0.6417,3117.2,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176084498,0.64171,3117.1,3117.0,3.85433107]
["bitfinex-derivatives","ETHF0:USTF0",1738176084693,0.5388,3117.3,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176085003,0.6417,3117.2,3117.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738176086507,0.5459,3117.5,3117.0,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1738176086695,1.18754,3117.5,3117.4,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738176086900,1.60367,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176087197,2.4130851,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176087198,0.64156,3117.9,3117.8,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738176088906,3.2078,3118.1,3117.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738176089108,0.64171,3117.1,3117.0,0.64653107]
["bitfinex-derivatives","ETHF0:USTF0",1738176089410,4.0171151,3117.6,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176089706,0.64171,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738176090408,0.64171,3117.1,3117.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176092914,5.0,3117.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176093112,0.5002,3117.4,3115.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738176093113,2.4130851,3116.1,3115.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738176093412,0.64195,3116.0,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738176094205,0.51611107,3116.3,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176094206,3.72391107,3116.3,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176094411,0.64191,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176094605,0.64191,3116.2,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176094805,1.15799107,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738176095204,0.51611107,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176095405,0.51611107,3116.3,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176095807,0.64189,3116.2,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176096517,0.64196,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176096706,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176096905,3.0550851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176098118,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176098307,0.64198,3115.8,3115.6,0.64682107]
["bitfinex-derivatives","ETHF0:USTF0",1738176099904,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176101008,3.0550851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176101915,8.0550851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176102416,3.0550851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176103919,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176105517,3.0550851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176106815,3.5722851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176109217,1.1592,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176109418,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176110511,0.642,3115.7,3115.6,0.53591107]
["bitfinex-derivatives","ETHF0:USTF0",1738176111120,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176111418,3.0550851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176112119,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176114813,3.0550851,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176121723,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176124015,0.642,3115.7,3115.6,0.64683107]
["bitfinex-derivatives","ETHF0:USTF0",1738176125020,1.60955107,3116.3,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176125219,1.60955107,3116.3,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176125220,0.64194,3116.0,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176125420,0.64194,3116.0,3115.9,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1738176127020,0.64194,3116.0,3115.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738176127427,0.64194,3116.0,3115.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1738176127720,0.00481107,3116.3,3115.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738176127929,0.64194,3116.1,3116.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738176128433,0.64194,3116.1,3115.9,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1738176128434,0.64194,3116.0,3115.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738176128625,0.642,3115.7,3115.6,0.50821107]
["bitfinex-derivatives","ETHF0:USTF0",1738176129024,0.642,3115.7,3115.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176129321,6.65652624,3115.7,3114.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1738176129528,0.64229,3114.3,3114.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738176129922,0.64228,3114.4,3114.2,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1738176130527,0.64229,3114.3,3114.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738176130919,3.0553751,3114.3,3114.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738176131117,0.64233,3114.1,3114.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176131528,0.64232,3114.2,3114.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176131828,2.4130851,3114.3,3114.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176131829,0.64233,3114.1,3114.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176135224,3.85013,3114.1,3114.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176136123,3.90166057,3114.1,3114.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176136328,3.85013,3114.1,3114.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1738176136933,3.90165995,3114.1,3114.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738176137832,11.31476357,3114.1,3114.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738176138231,10.67243357,3114.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176138428,0.64264,3112.6,3112.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1738176139227,0.64264,3112.6,3112.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738176140528,0.64264,3112.6,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176140529,0.6427,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176140732,3.0557851,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176140933,6.2635851,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176141732,3.0557851,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176141922,0.6427,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176142734,0.63991739,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176144037,6.26080249,3112.3,3112.2,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176147237,2.4130851,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176147441,2.4130851,3111.8,3111.5,3.85066]
["bitfinex-derivatives","ETHF0:USTF0",1738176147643,2.4130851,3112.1,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738176147932,0.6428,3111.8,3111.6,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738176148628,0.6428,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176148629,0.64279,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176148837,0.64278,3111.9,3111.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738176149435,0.64278,3111.9,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738176149934,0.64278,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176150139,0.64278,3111.9,3111.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738176152441,0.64278,3112.0,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738176152640,0.64278,3112.0,3111.9,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738176152831,0.64275,3112.1,3111.9,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738176153542,2.4130851,3112.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176153840,0.64274,3112.2,3112.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738176154038,0.64274,3112.2,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176154241,2.4130851,3112.4,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176154242,2.4130851,3112.4,3112.1,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1738176154638,0.64272,3112.2,3112.1,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1738176155037,2.4130851,3112.4,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176155236,0.64264,3112.6,3112.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738176155442,0.64269,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738176155638,5.6208851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176155943,0.64269,3112.4,3112.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738176156143,0.64269,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738176156647,5.6208851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176156946,0.64272,3112.2,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176159752,3.0557651,3112.4,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176160049,3.2078,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176160050,5.6208851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176160247,0.64267,3112.5,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738176160442,5.6208851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176160646,0.64269,3112.4,3112.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738176160847,0.64267,3112.5,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738176161440,2.4130851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176161643,5.6208851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176161843,5.6208851,3112.7,3112.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738176162050,5.6208851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176162251,0.64267,3112.5,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738176162440,0.64267,3112.5,3112.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738176162643,0.64267,3112.5,3112.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738176162941,5.6208851,3112.7,3112.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738176163139,0.64268,3112.4,3112.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738176163851,0.64262,3112.7,3112.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738176164046,0.0048192,3112.9,3112.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738176164356,0.0048192,3112.9,3112.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738176164555,0.6426,3112.8,3112.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738176166651,0.0048192,3112.9,3112.8,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738176167547,0.0048192,3112.9,3112.8,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738176167753,1.15164,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738176167951,2.4130851,3113.9,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738176168157,3.2078,3114.1,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738176168459,0.64239,3113.8,3113.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738176169249,0.6424,3113.8,3113.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738176169445,0.64238,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176169655,0.64238,3113.9,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738176170055,0.64238,3113.9,3113.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738176170563,0.0048192,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176170564,0.6424,3113.8,3113.6,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1738176170865,0.6424,3113.8,3113.7,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738176171055,0.6424,3113.8,3113.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738176171361,0.64243,3113.7,3113.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738176171562,0.64245,3113.5,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176171956,1.15015,3113.5,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176175650,0.5077,3113.5,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176175857,0.5077,3113.5,3113.4,0.6472892]
["bitfinex-derivatives","ETHF0:USTF0",1738176176058,3.2078,3113.8,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176176256,2.4130851,3113.9,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176176460,2.4130851,3113.9,3113.7,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738176176759,0.5285192,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176176964,0.5285192,3114.1,3113.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738176177160,0.5285192,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176177357,0.64236,3114.0,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738176177563,0.64236,3114.0,3113.8,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738176177866,0.64236,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176178058,0.64236,3114.0,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738176178259,0.64238,3113.9,3113.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738176178458,0.64238,3113.9,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738176179757,0.64241,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176180058,2.4130851,3113.9,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176180059,0.64245,3113.5,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176180752,1.19155,3113.5,3113.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176180956,0.5491,3113.5,3112.5,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1738176181164,0.64264,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176181662,0.64263,3112.7,3112.5,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738176181864,1.147,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176182266,2.4130851,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176182563,0.64258,3112.9,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738176182858,2.4130851,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176183163,0.6426,3112.8,3112.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738176183763,0.64258,3112.9,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738176184166,3.7122,3113.3,3112.5,4.81445]
["bitfinex-derivatives","ETHF0:USTF0",1738176184464,0.5044,3113.3,3112.7,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738176184655,0.64252,3113.2,3113.1,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738176185857,0.6425,3113.3,3113.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738176186060,1.048,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176186357,1.048,3113.7,3113.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738176186358,0.5113,3113.7,3113.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738176186558,0.6424,3113.8,3113.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738176186762,0.64235,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176186960,0.0048192,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176187155,2.4179043,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176187361,2.4179043,3114.1,3113.6,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1738176187362,0.6424,3113.8,3113.6,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1738176187557,0.64238,3113.9,3113.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738176187759,2.4179043,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176188052,0.0048192,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738176188254,2.4179043,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176188458,0.64241,3113.7,3113.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738176189266,0.64247,3113.5,3113.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738176189462,0.64245,3113.6,3113.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738176189661,0.64247,3113.4,3113.3,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1738176189865,0.64246,3113.5,3113.4,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738176191069,0.64244,3113.6,3113.5,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738176192070,0.5289,3113.9,3113.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738176192265,5.6257043,3114.1,3113.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738176192266,3.2126192,3114.1,3113.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738176192470,0.6471592,3114.1,3114.0,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738176192872,0.0048192,3114.1,3114.0,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1738176193471,0.5186,3115.1,3114.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176193668,0.64209,3115.3,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176193967,0.64214,3115.1,3115.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738176194162,2.4130851,3115.6,3114.7,5.6208851]
["bitfinex-derivatives","ETHF0:USTF0",1738176194365,0.64211,3115.2,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738176194667,0.64211,3115.2,3114.7,5.6208851]
["bitfinex-derivatives","ETHF0:USTF0",1738176194668,0.64209,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738176195669,0.0048192,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176195868,0.0048192,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176196462,0.0048192,3115.5,3115.4,3.0551451]
["bitfinex-derivatives","ETHF0:USTF0",1738176196662,0.0048192,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176199862,0.0048192,3115.5,3115.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738176200063,0.0048192,3115.5,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176200262,0.64213,3115.1,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738176200468,0.64216,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176202974,0.5052,3115.4,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176203368,0.64216,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176208575,3.80827454,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176209076,3.16611454,3114.9,3113.9,5.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738176209277,0.64233,3114.1,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738176209471,0.64232,3114.1,3113.9,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738176209871,0.5014,3114.5,3113.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738176209872,0.6423,3114.3,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738176210275,0.5014,3114.5,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176210470,0.64235,3114.0,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176211872,2.10703,3114.5,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738176211873,0.64233,3114.1,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738176212381,0.64235,3114.0,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176212877,0.64235,3114.0,3113.9,0.6471892]
["bitfinex-derivatives","ETHF0:USTF0",1738176213275,0.64235,3114.0,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176213474,0.64227,3114.5,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738176213783,0.64224,3114.5,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738176214282,0.64224,3114.6,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738176214478,0.64226,3114.5,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738176214876,0.64226,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176215473,0.64232,3114.1,3114.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738176215681,0.64235,3114.0,3113.9,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176216077,0.64235,3114.0,3113.9,3.8549892]
["bitfinex-derivatives","ETHF0:USTF0",1738176216276,0.523,3114.2,3114.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738176216277,0.64234,3114.1,3114.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738176217784,2.41427427,3114.6,3113.9,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176217985,2.41427427,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176218180,0.64222,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176218686,2.41427427,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176219077,2.41427427,3114.9,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176219078,0.64222,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176219385,0.64219,3114.8,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738176221174,0.64221,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176222586,2.41427427,3114.9,3114.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738176222778,0.6422,3114.8,3114.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176223084,0.5445,3115.0,3114.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738176223277,1.18665,3115.0,3114.9,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176223478,0.64215,3115.0,3114.9,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176223677,5.62207427,3115.2,3114.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738176223880,0.64217,3114.9,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738176224082,5.62207427,3115.2,3114.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738176224274,1.6053,3115.1,3114.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738176224478,1.6053,3115.1,3114.5,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1738176224479,0.64222,3114.7,3114.5,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1738176224679,0.64222,3114.7,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738176224882,0.64219,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176225785,0.6422,3114.8,3114.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176225986,0.6422,3114.7,3114.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176229383,0.6422,3114.8,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738176229582,2.41427427,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176229791,1.0767,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176229991,0.64213,3115.1,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738176230186,2.68187,3115.4,3114.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738176230393,0.64216,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738176231286,2.68187,3115.4,3114.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738176231287,0.64216,3114.9,3114.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738176231793,0.64216,3114.9,3114.8,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1738176233393,0.64216,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176233394,1.60527,3115.2,3114.7,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738176233691,0.64218,3114.8,3114.7,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738176233891,0.64217,3114.9,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738176235088,1.6052,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176235289,0.64218,3114.9,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738176235890,1.60522,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176236090,0.64216,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738176237885,0.64218,3114.9,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738176238395,0.64218,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176238396,0.64218,3114.8,3114.7,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738176238589,0.64218,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176238990,0.64218,3114.8,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738176239189,1.60527,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176239389,0.64218,3114.9,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738176240184,0.64216,3115.0,3114.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738176240397,2.68186,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176240592,0.64218,3114.8,3114.7,3.84997]
["bitfinex-derivatives","ETHF0:USTF0",1738176241092,0.64218,3114.9,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176241395,0.64218,3114.8,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738176241588,0.64218,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176242309,2.41427427,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176242497,7.22764427,3114.6,3114.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738176242801,0.64234,3114.2,3114.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738176244092,0.64234,3114.2,3114.1,1.14428556]
["bitfinex-derivatives","ETHF0:USTF0",1738176244697,0.64235,3114.1,3114.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738176245102,0.64229,3114.4,3114.3,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738176245298,0.64229,3114.4,3114.3,3.85006]
["bitfinex-derivatives","ETHF0:USTF0",1738176245903,0.64229,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176246805,0.64229,3114.4,3114.3,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1738176247310,0.5195,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176247510,0.64225,3114.6,3114.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738176250008,0.64218,3114.9,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176250312,0.64216,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738176250600,0.64216,3114.9,3114.8,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1738176251196,0.64216,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176251403,0.64224,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176251906,0.64228,3114.3,3114.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738176252202,1.0396,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176252406,1.0396,3114.8,3114.3,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738176252604,1.1688,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176256102,0.6422,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176256304,0.64225,3114.5,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738176257202,0.64222,3114.7,3114.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176257399,0.64217,3114.9,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176257905,0.0048192,3115.5,3114.7,2.41427427]
["bitfinex-derivatives","ETHF0:USTF0",1738176258108,0.64211,3115.3,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176258501,0.64212,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176258701,0.64212,3115.1,3115.0,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738176259314,0.0048192,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176259611,0.64209,3115.3,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176261110,0.0048192,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176261607,0.0048192,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176261800,0.6468592,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176262004,0.0048192,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176262405,0.6468592,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176262605,0.0048192,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176263920,0.6468592,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176264213,0.6421,3115.2,3115.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738176266415,3.05637427,3115.2,3115.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738176268709,0.6422,3114.7,3114.6,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1738176269311,0.64219,3114.8,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738176269518,0.6422,3114.7,3114.6,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1738176269717,0.6422,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176270212,0.64232,3114.2,3114.1,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1738176270415,1.60566,3114.5,3114.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738176270614,0.64232,3114.2,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738176270821,0.5138,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176271021,0.6423,3114.2,3114.1,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1738176271216,0.64229,3114.3,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738176271417,0.5138,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176271720,0.6423,3114.2,3114.1,3.85011]
["bitfinex-derivatives","ETHF0:USTF0",1738176272415,0.6423,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176273119,0.6423,3114.2,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738176274525,0.64235,3114.1,3114.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738176275122,0.64235,3114.0,3113.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1738176275323,0.64235,3114.0,3113.9,0.6471892]
["bitfinex-derivatives","ETHF0:USTF0",1738176276329,0.64235,3114.0,3113.9,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176276517,0.64235,3114.0,3113.9,0.6471892]
["bitfinex-derivatives","ETHF0:USTF0",1738176278333,0.64233,3114.1,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738176278526,0.64226,3114.4,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738176278734,0.6423,3114.3,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738176279134,0.5138,3114.5,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738176279336,1.15984,3114.6,3113.9,2.6472092]
["bitfinex-derivatives","ETHF0:USTF0",1738176279337,0.64224,3114.6,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738176281132,3.2078,3114.7,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738176281430,3.2078,3114.7,3114.3,4.81349]
["bitfinex-derivatives","ETHF0:USTF0",1738176281431,0.5243,3114.8,3114.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738176281632,0.64221,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176283936,0.5243,3114.8,3114.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738176284137,0.64223,3114.6,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738176284832,0.5243,3114.8,3114.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738176285039,0.64224,3114.5,3114.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738176285737,0.64224,3114.5,3114.4,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1738176287340,0.64224,3114.5,3114.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738176287534,0.64228,3114.3,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738176288541,2.41427427,3114.6,3114.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738176288744,0.64233,3114.1,3114.0,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1738176289237,0.64233,3114.1,3114.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738176290441,0.64233,3114.1,3114.0,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1738176290833,0.6423,3114.4,3114.3,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738176291242,1.60561,3114.5,3114.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738176291539,0.64233,3114.2,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738176297537,0.6423,3114.3,3114.2,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738176297737,0.64224,3114.6,3114.5,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176297941,0.64226,3114.5,3114.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738176299041,0.64222,3114.7,3114.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176299943,5.35397,3115.0,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176299944,0.64218,3114.9,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176300537,4.2856,3115.4,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738176300735,0.0048192,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176301140,0.0048192,3115.5,3115.4,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738176301439,0.64183,3116.5,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176301646,3.2078,3116.6,3116.0,5.62207427]
["bitfinex-derivatives","ETHF0:USTF0",1738176301946,0.64184,3116.5,3116.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738176302338,0.537,3116.9,3116.0,5.62207427]
["bitfinex-derivatives","ETHF0:USTF0",1738176302541,0.0048192,3116.8,3116.6,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738176302841,0.64189,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176303343,0.64189,3116.2,3116.1,0.6467292]
["bitfinex-derivatives","ETHF0:USTF0",1738176303539,0.64189,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176303937,0.64189,3116.2,3116.1,0.6467292]
["bitfinex-derivatives","ETHF0:USTF0",1738176304143,0.64189,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176304340,3.84969,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176305550,3.90120221,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176305845,3.84969,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176306245,3.90120438,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176306445,3.84969,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176311448,3.90120398,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176311647,3.84969,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176312350,3.84969,3116.2,3116.1,0.6467292]
["bitfinex-derivatives","ETHF0:USTF0",1738176312555,3.84969,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176313450,0.64189,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176316755,3.84969,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176318850,1.14699,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738176319055,0.64189,3116.2,3116.1,3.8545192]
["bitfinex-derivatives","ETHF0:USTF0",1738176319255,0.64189,3116.2,3116.1,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176319659,0.64189,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176320260,0.64189,3116.2,3116.1,0.6467292]
["bitfinex-derivatives","ETHF0:USTF0",1738176320455,3.2078,3116.6,3116.1,0.5188192]
["bitfinex-derivatives","ETHF0:USTF0",1738176320656,0.64188,3116.3,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176321260,2.95257427,3116.7,3116.1,0.5188192]
["bitfinex-derivatives","ETHF0:USTF0",1738176321466,0.64185,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176321857,0.64182,3116.6,3116.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738176322052,0.0048192,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176322259,0.6465992,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738176322552,0.64181,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176323163,2.91777427,3116.7,3116.1,0.5188192]
["bitfinex-derivatives","ETHF0:USTF0",1738176323468,0.64188,3116.3,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176323765,0.64189,3116.2,3116.1,1.1607192]
["bitfinex-derivatives","ETHF0:USTF0",1738176323964,0.64188,3116.3,3116.2,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738176326267,0.64189,3116.2,3116.1,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176327556,3.90118293,3116.2,3116.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176328157,3.84969,3116.2,3116.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176328362,3.90118128,3116.2,3116.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176328579,3.90118375,3116.2,3116.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176329663,8.90118375,3116.2,3116.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176330062,0.64216,3114.9,3114.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738176330366,5.62207427,3115.4,3114.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738176330572,0.64213,3115.1,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738176330764,5.62207427,3115.4,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738176330765,0.6421,3115.2,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738176330966,0.64202,3115.6,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738176331163,0.64207,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176331360,0.6421,3115.3,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738176331564,0.6421,3115.3,3114.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738176331765,0.6421,3115.2,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738176332467,0.64209,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738176332864,0.64209,3115.3,3114.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738176333169,0.64209,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738176333367,0.0048192,3115.5,3114.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738176333569,0.64214,3115.1,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738176333763,3.2126192,3115.5,3114.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738176333961,0.64216,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176334469,0.64216,3114.9,3114.8,0.6469992]
["bitfinex-derivatives","ETHF0:USTF0",1738176334664,0.64216,3114.9,3114.8,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176336860,0.64216,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176336861,0.58852427,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176337071,0.64228,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176337867,0.5472,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176338066,0.64225,3114.5,3114.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738176338672,0.64226,3114.5,3114.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738176339769,0.64226,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176339965,0.64228,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176341674,0.64228,3114.3,3114.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738176341876,0.5229,3114.8,3114.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738176341877,0.5229,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176342076,0.6422,3114.7,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738176342381,0.64226,3114.5,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738176343081,0.64223,3114.6,3114.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738176343278,0.64225,3114.5,3114.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738176343467,0.64224,3114.6,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738176344370,0.64221,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176344771,3.2078,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176344976,0.6422,3114.8,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738176345377,0.64217,3114.9,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176346081,3.7208192,3115.5,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738176346082,0.64212,3115.1,3115.0,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738176346575,0.64207,3115.4,3115.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176346775,0.0048192,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176346979,0.6468692,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176347482,0.64209,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738176347675,0.6468692,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176348585,0.0048192,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176350371,0.0048192,3115.5,3115.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738176350576,0.6421,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176350777,0.6421,3115.2,3115.1,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738176350972,0.6421,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738176351172,0.0048192,3115.5,3114.8,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1738176351369,0.6421,3115.3,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176351978,0.6421,3115.2,3115.1,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1738176352167,0.64209,3115.3,3115.2,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738176352372,0.6468692,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176352580,0.0048192,3115.5,3115.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738176352782,0.64208,3115.4,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738176353281,0.0048192,3115.5,3115.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738176353482,0.0048192,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738176353677,2.13305,3116.4,3115.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738176353982,0.64187,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738176354277,6.41595,3117.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176354479,1.0377,3117.1,3116.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738176354678,1.0377,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176354877,0.64176,3116.9,3116.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176355476,0.64179,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738176355681,0.64176,3116.9,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738176356680,0.0048192,3117.0,3116.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738176356681,0.64177,3116.8,3116.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738176356883,0.64179,3116.8,3116.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738176357076,0.0048192,3117.0,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738176357270,0.64177,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738176357677,0.0048192,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176358186,0.6465492,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176358981,0.0048192,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176359178,0.6465592,3117.0,3116.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176359486,0.0048192,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176361286,0.64175,3116.9,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738176361492,0.64176,3116.9,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738176363285,0.0048192,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176363492,0.64179,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176364182,0.64179,3116.7,3116.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176364183,0.64183,3116.5,3116.4,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176364386,1.0795,3116.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176364689,1.0795,3116.6,3114.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738176364690,0.64209,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738176365190,0.5466,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176365385,0.5466,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738176365688,0.64204,3115.5,3115.4,3.84985]
["bitfinex-derivatives","ETHF0:USTF0",1738176365889,0.64206,3115.4,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738176366092,0.5466,3115.6,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176366282,0.64206,3115.4,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738176366882,0.5466,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176367085,0.64205,3115.5,3115.4,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1738176367479,0.64205,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176367679,1.18863,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738176368090,1.18863,3115.6,3115.4,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1738176369485,0.5466,3115.6,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738176369791,1.60472,3116.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176369792,2.41225919,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176369986,2.41225919,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176370396,2.41225919,3116.2,3115.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738176370696,0.64198,3115.8,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738176371283,0.64197,3115.9,3115.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738176371489,0.64198,3115.8,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738176372091,4.01702919,3116.2,3115.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738176372292,3.7035,3116.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176372293,0.64204,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176372900,0.64204,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176373090,0.64204,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176374798,0.64204,3115.5,3115.4,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1738176375295,0.64204,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176376395,0.64204,3115.5,3114.9,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1738176376396,2.41225919,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176376599,0.64212,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176378496,0.0048192,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176378701,0.0048192,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176379996,0.6468792,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176380291,0.64212,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176381191,0.6422,3114.8,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738176383203,0.6422,3114.7,3114.6,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1738176383898,0.6422,3114.7,3114.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738176384097,0.64222,3114.6,3114.5,4.35133]
["bitfinex-derivatives","ETHF0:USTF0",1738176384299,0.64222,3114.6,3114.5,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738176384708,0.6422,3114.8,3114.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738176385506,0.64222,3114.6,3114.5,3.85004]
["bitfinex-derivatives","ETHF0:USTF0",1738176386296,0.64221,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176386499,4.2311,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176386697,0.64221,3114.7,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738176388194,0.64222,3114.6,3114.5,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738176388401,0.64222,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176388597,3.712,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176388802,0.6468792,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176389504,0.0048192,3115.4,3115.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738176389910,0.6421,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738176390107,0.0048192,3115.4,3115.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738176390307,0.6421,3115.2,3115.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738176390511,2.41225919,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176390806,0.64217,3114.9,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738176391007,0.64211,3115.2,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738176391307,0.6421,3115.2,3115.1,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1738176391508,0.6421,3115.2,3115.1,3.84991]
["bitfinex-derivatives","ETHF0:USTF0",1738176392313,0.0048192,3115.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176392509,0.0048192,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176392806,0.6468792,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176394010,0.6421,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176395512,0.64216,3114.9,3114.8,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1738176395908,0.64216,3114.9,3114.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738176396103,0.64218,3114.8,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738176396413,0.64224,3114.6,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738176397810,5.62005919,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176398018,0.64226,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176398215,0.64224,3114.6,3114.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738176398406,1.60533,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176398718,0.64217,3114.9,3114.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738176399810,0.5292,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176400114,0.64211,3115.2,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738176400812,0.5351,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738176401117,0.6468792,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176401312,0.0048192,3115.4,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738176401712,3.20891,3116.8,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738176401713,7.76910919,3116.8,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738176401913,0.5414,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176402319,0.64189,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176402516,1.60471,3116.3,3115.7,3.84978]
["bitfinex-derivatives","ETHF0:USTF0",1738176402718,1.60471,3116.3,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738176403019,0.64199,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176403621,0.64199,3115.8,3115.7,0.6468192]
["bitfinex-derivatives","ETHF0:USTF0",1738176403814,0.64199,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176404012,0.5414,3116.1,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176404421,0.64189,3116.2,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176404921,0.64193,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176405126,0.0048192,3116.3,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176405321,0.64193,3116.1,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738176405520,0.0048192,3116.3,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176405716,0.64192,3116.1,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738176406823,0.0048192,3116.3,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176407019,0.64193,3116.1,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738176407221,0.64194,3116.0,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738176407821,0.64193,3116.1,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738176408023,0.0048192,3116.3,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176408327,0.64191,3116.2,3116.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738176408624,0.0048192,3116.3,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176408625,0.64192,3116.1,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176408920,0.64191,3116.2,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176409220,0.0048192,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738176409616,0.0048192,3116.3,3116.2,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1738176409926,0.64176,3116.9,3116.2,11.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738176410128,0.64176,3116.9,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738176410523,0.64174,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176410719,2.41225919,3117.4,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176410923,0.0048192,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176411221,0.0048192,3117.3,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738176411530,0.64174,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176411723,0.0048192,3117.3,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176411923,0.64171,3117.2,3117.0,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738176412128,0.64171,3117.2,3117.0,3.84953]
["bitfinex-derivatives","ETHF0:USTF0",1738176412334,0.0048192,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176412620,0.0048192,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176412821,0.6418,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176413824,0.64178,3116.8,3116.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738176414028,0.64176,3116.9,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738176414928,0.64178,3116.8,3116.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738176415331,0.64176,3116.9,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738176415524,0.64176,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176415717,0.64179,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176415922,0.498,3117.2,3116.3,2.41225919]
["bitfinex-derivatives","ETHF0:USTF0",1738176415923,0.64185,3116.4,3116.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738176416225,0.64194,3116.0,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176416625,0.64196,3115.9,3115.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738176416816,0.64196,3115.9,3115.8,3.84978]
["bitfinex-derivatives","ETHF0:USTF0",1738176417131,0.5062,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176417326,0.64195,3115.9,3115.8,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1738176417727,0.64195,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176418637,0.5062,3116.1,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176418831,0.64198,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176424035,0.5062,3116.1,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176424331,0.64195,3116.0,3115.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738176424534,0.64189,3116.2,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176424831,0.64195,3115.9,3115.7,1.1766992]
["bitfinex-derivatives","ETHF0:USTF0",1738176425026,0.64198,3115.8,3115.7,1.1766992]
["bitfinex-derivatives","ETHF0:USTF0",1738176425221,0.64198,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176425935,7.97888814,3116.3,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176425936,0.64193,3116.1,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176426140,0.64193,3116.1,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176426328,3.2078,3116.3,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176426537,3.2078,3116.3,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738176426832,3.2078,3116.3,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738176427032,3.2078,3116.3,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176427229,0.64194,3116.0,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176427533,0.64198,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176427734,0.64198,3115.8,3115.7,0.6468192]
["bitfinex-derivatives","ETHF0:USTF0",1738176428033,0.64198,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176437440,3.84978,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176438538,0.513,3115.9,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176438742,0.64195,3116.0,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738176438940,0.64196,3115.9,3115.8,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1738176439246,0.64193,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176439742,3.2078,3116.2,3115.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738176439743,3.84971,3116.2,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176439939,0.64189,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176440245,3.2078,3116.6,3116.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176440246,0.64186,3116.4,3116.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176440641,3.2078,3116.6,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176440642,0.64189,3116.3,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176440846,0.64186,3116.4,3116.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176443547,1.60461,3116.5,3115.9,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1738176443746,0.64194,3116.0,3115.9,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1738176444852,0.64194,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176445050,0.64194,3116.0,3115.9,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1738176446551,0.64194,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176447653,0.64194,3116.0,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738176447654,0.4959,3116.2,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738176447847,0.64196,3115.9,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738176448052,5.30847,3116.2,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176448348,0.64198,3115.8,3115.7,0.6468192]
["bitfinex-derivatives","ETHF0:USTF0",1738176448538,0.4959,3116.2,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176448743,0.64178,3116.8,3116.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738176448947,3.2078,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176449156,3.2078,3117.0,3116.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738176449454,0.64179,3116.8,3116.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738176449751,0.64176,3116.9,3116.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738176450343,0.64179,3116.8,3116.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738176450537,3.2078,3117.0,3116.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738176450538,0.64179,3116.7,3116.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738176450951,2.1002,3117.1,3116.8,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176450952,0.64176,3116.9,3116.8,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738176451147,0.64179,3116.8,3116.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738176451545,0.64179,3116.7,3116.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738176452654,0.4959,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176452848,2.4107493,3116.6,3115.7,3.2126192]
["bitfinex-derivatives","ETHF0:USTF0",1738176453151,0.64197,3115.9,3115.8,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738176453349,0.64195,3116.0,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738176453552,0.64193,3116.1,3116.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176453945,0.64191,3116.2,3116.1,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738176457152,0.64193,3116.1,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738176459258,0.00238982,3116.6,3115.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738176459457,0.00238982,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176459753,0.64187,3116.4,3116.3,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176461358,1.15104,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738176463648,0.5092,3116.5,3116.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738176463957,0.64187,3116.4,3116.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738176464956,0.5092,3116.5,3116.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738176465253,0.64189,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176465458,0.64189,3116.2,3116.1,3.84971]
["bitfinex-derivatives","ETHF0:USTF0",1738176466149,0.64189,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176467258,0.64198,3115.8,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176469956,0.4962,3116.0,3115.7,0.0048192]
["bitfinex-derivatives","ETHF0:USTF0",1738176470258,0.64194,3116.1,3116.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738176470960,0.6419,3116.3,3116.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738176471554,0.64184,3116.5,3116.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176471756,0.00238982,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176471964,0.00238982,3116.6,3116.5,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1738176475158,0.64419982,3116.6,3116.5,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1738176475357,0.00238982,3116.6,3116.5,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1738176475760,0.64419982,3116.6,3116.5,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1738176476152,0.64183,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176476356,0.00238982,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176476753,0.64419982,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176477965,0.00238982,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176478166,0.64419982,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176478872,0.00238982,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176479263,0.00238982,3116.6,3116.5,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1738176479456,0.00238982,3116.6,3116.5,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1738176482077,0.00238982,3116.6,3116.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738176482267,0.00238982,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176482468,0.64183,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176484174,0.00238982,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176484469,0.00238982,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738176484771,0.00238982,3116.6,3116.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1738176487271,9.82e-06,3116.6,3116.5,7.16083]
["bitfinex-derivatives","ETHF0:USTF0",1738176487573,0.546,3118.0,3116.5,7.39773263]
["bitfinex-derivatives","ETHF0:USTF0",1738176487775,1.0667,3118.0,3117.2,6.2602393]
["bitfinex-derivatives","ETHF0:USTF0",1738176488272,1.16223,3118.0,3117.2,6.2602393]
["bitfinex-derivatives","ETHF0:USTF0",1738176488769,0.5347,3118.6,3118.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738176488770,0.64147,3118.3,3118.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738176488974,0.64145,3118.4,3118.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738176489165,0.64134,3118.9,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738176489370,0.64134,3118.9,3118.3,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176489371,0.64143,3118.5,3118.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738176489763,0.5442,3118.9,3118.3,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176489964,0.00481138,3118.8,3118.3,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176490170,0.64138,3118.7,3118.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738176490476,0.64138,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738176491469,0.00481138,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176491670,0.64138,3118.7,3118.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738176491970,0.00481138,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738176492367,0.00481138,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176492368,0.64138,3118.7,3118.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738176492766,0.64618138,3118.8,3118.6,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738176492969,0.00481138,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176493175,0.00481138,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738176493476,0.0016202,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738176493686,0.0016202,3118.8,3118.7,6.70798]
["bitfinex-derivatives","ETHF0:USTF0",1738176494490,0.0016202,3118.8,3118.7,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1738176498392,3.2078,3120.8,3118.7,8.4773493]
["bitfinex-derivatives","ETHF0:USTF0",1738176498584,1.59263168,3120.7,3119.8,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176498789,0.64109,3120.2,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738176498991,0.64109,3120.2,3120.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738176499299,0.64115,3119.8,3119.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738176499502,3.2078,3120.4,3119.6,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738176499791,0.64122,3119.5,3119.4,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176499992,0.64122,3119.5,3119.4,0.64605138]
["bitfinex-derivatives","ETHF0:USTF0",1738176500189,4.2489,3120.0,3119.4,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176500389,1.14124,3119.9,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738176500594,1.14124,3119.9,3119.5,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176500897,0.5001,3119.9,3119.5,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176501194,0.64113,3119.9,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738176501395,3.2078,3120.0,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738176502398,3.2078,3120.0,3119.5,2.9334493]
["bitfinex-derivatives","ETHF0:USTF0",1738176502598,3.2078,3120.0,3119.6,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738176502793,0.64116,3119.8,3119.7,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738176503299,3.2078,3120.0,3119.5,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176503496,0.64114,3119.9,3119.5,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176503796,0.64114,3119.9,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738176504094,3.2078,3120.0,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738176505795,3.2078,3120.0,3119.6,4.81079]
["bitfinex-derivatives","ETHF0:USTF0",1738176505796,0.64116,3119.8,3119.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738176505992,3.2078,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176505993,0.64117,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176506190,1.67717,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176506900,1.67717,3119.7,3119.4,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176506901,0.64122,3119.5,3119.4,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176509995,0.64136,3118.9,3118.4,9.80938]
["bitfinex-derivatives","ETHF0:USTF0",1738176510202,1.6032,3119.2,3118.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738176510501,0.64135,3118.9,3118.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738176514306,0.64132,3119.1,3119.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738176514607,0.64132,3119.1,3118.5,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176514608,3.7177,3119.6,3118.9,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176514797,0.64125,3119.4,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738176515098,1.036,3119.7,3119.2,5.6185493]
["bitfinex-derivatives","ETHF0:USTF0",1738176515303,1.036,3119.7,3119.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738176515304,0.64123,3119.6,3119.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738176515600,1.036,3119.7,3119.2,5.6185493]
["bitfinex-derivatives","ETHF0:USTF0",1738176515601,0.64123,3119.5,3119.2,5.6185493]
["bitfinex-derivatives","ETHF0:USTF0",1738176515799,0.64123,3119.5,3119.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738176515999,0.64123,3119.5,3119.2,5.6185493]
["bitfinex-derivatives","ETHF0:USTF0",1738176516000,0.64121,3119.6,3119.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738176516201,0.64113,3120.0,3119.9,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738176516504,0.64116,3119.9,3119.8,3.0518893]
["bitfinex-derivatives","ETHF0:USTF0",1738176516904,0.64116,3119.9,3119.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738176517315,3.21261138,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176517496,0.00481138,3120.1,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738176517806,0.00481138,3120.1,3120.0,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1738176518204,3.2078,3121.1,3120.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176518403,0.64094,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738176518596,3.2078,3121.1,3120.6,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176518797,3.8487,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738176519199,4.227,3121.6,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738176519403,0.00481138,3121.4,3120.9,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176519605,0.64093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176523808,0.64093,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738176524409,0.64093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176525010,0.64093,3120.9,3120.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738176525313,0.64093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176525499,0.64095,3120.8,3120.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176525704,1.68545,3120.8,3120.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176526107,4.89325,3120.8,3120.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176526311,0.64115,3119.8,3119.7,3.0519093]
["bitfinex-derivatives","ETHF0:USTF0",1738176526617,1.60253,3120.5,3119.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738176526912,0.64113,3120.0,3119.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738176527206,0.64105,3120.4,3119.8,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1738176527409,0.64103,3120.4,3120.3,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738176527607,0.64103,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176528008,0.64102,3120.5,3120.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738176528213,0.64103,3120.4,3120.3,3.84884]
["bitfinex-derivatives","ETHF0:USTF0",1738176528412,0.64103,3120.4,3120.3,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738176528615,0.64102,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738176529016,4.2523,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176529609,0.64099,3120.6,3120.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738176529811,4.2523,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176530011,4.2523,3120.8,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738176530012,0.64098,3120.7,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738176530514,0.64101,3120.6,3120.5,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738176530714,3.2078,3120.8,3120.3,5.6185493]
["bitfinex-derivatives","ETHF0:USTF0",1738176531015,3.2078,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738176532116,0.64093,3120.9,3120.6,2.4107493]
["bitfinex-derivatives","ETHF0:USTF0",1738176532117,0.64093,3120.9,3120.8,0.63866611]
["bitfinex-derivatives","ETHF0:USTF0",1738176534208,3.7243,3121.2,3120.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738176534209,3.2078,3121.2,3120.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738176534415,0.6409,3121.1,3121.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738176535113,0.00481138,3121.4,3121.3,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738176535314,3.2078,3122.1,3121.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738176535315,0.64075,3121.8,3121.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738176538408,3.21261138,3122.1,3121.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738176538615,0.00481138,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176538815,0.00481138,3122.1,3121.9,5.6185493]
["bitfinex-derivatives","ETHF0:USTF0",1738176539122,0.64073,3121.9,3121.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738176539823,0.64076,3121.8,3121.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738176540915,0.64077,3121.7,3121.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738176541318,3.21261138,3122.1,3121.5,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738176541515,0.64076,3121.8,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738176541921,0.64078,3121.6,3121.5,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738176542223,3.21261138,3122.1,3121.4,0.25645569]
["bitfinex-derivatives","ETHF0:USTF0",1738176542224,0.6408,3121.5,3121.4,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738176542822,0.6408,3121.5,3121.4,0.64564138]
["bitfinex-derivatives","ETHF0:USTF0",1738176543120,4.34917,3121.7,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738176543524,3.7084,3121.7,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738176543825,3.2078,3121.7,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738176544218,0.00481138,3122.1,3121.5,6.36242154]
["bitfinex-derivatives","ETHF0:USTF0",1738176544418,0.00481138,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176544919,0.64549138,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176545122,0.64074,3121.9,3121.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738176545325,0.00481138,3122.1,3121.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738176545326,0.64078,3121.8,3121.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738176545520,0.64078,3121.6,3121.5,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738176545823,0.00481138,3122.1,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176546125,1e-08,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176546422,3.2078,3123.1,3123.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176546618,0.5252,3123.5,3123.0,3.15462154]
["bitfinex-derivatives","ETHF0:USTF0",1738176546816,0.5252,3123.5,3123.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738176547121,0.5114,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176547122,0.6403,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176547318,3.84808,3124.1,3124.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738176547517,3.2078,3124.2,3123.6,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176547821,0.64035,3123.7,3123.6,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176548324,1.14925,3123.7,3123.6,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176548919,5.5089,3123.7,3122.5,4.01156523]
["bitfinex-derivatives","ETHF0:USTF0",1738176549126,0.64057,3122.7,3122.5,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738176549325,3.2078,3123.3,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176549623,3.2078,3123.3,3122.7,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738176549824,0.64049,3123.1,3122.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738176550027,3.2078,3123.3,3122.6,3.15462154]
["bitfinex-derivatives","ETHF0:USTF0",1738176550224,0.64047,3123.2,3123.1,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738176550417,0.64047,3123.2,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176550622,0.64053,3122.9,3122.8,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738176550823,3.2078,3123.3,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176551025,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176551226,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176551425,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176551728,0.64053,3122.9,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176551925,3.2078,3123.3,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176552130,0.64047,3123.2,3122.8,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738176552318,0.64047,3123.2,3123.1,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738176552629,0.64046,3123.2,3123.0,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738176552825,3.2078,3123.3,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176553521,0.64051,3123.0,3122.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738176554229,0.64051,3123.0,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176554422,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176554731,0.5143,3122.9,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176554922,1.15483,3122.9,3122.8,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738176555123,0.64054,3122.8,3122.7,0.645353]
["bitfinex-derivatives","ETHF0:USTF0",1738176555322,0.5143,3122.9,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176555632,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176556127,0.5143,3122.9,3122.7,0.645343]
["bitfinex-derivatives","ETHF0:USTF0",1738176556322,0.64054,3122.8,3122.7,0.645343]
["bitfinex-derivatives","ETHF0:USTF0",1738176556726,1.15483,3122.9,3122.8,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738176557025,0.5143,3122.9,3122.8,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738176557232,0.64052,3122.9,3122.8,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738176557927,3.2078,3123.3,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176558126,0.6405,3123.0,3122.9,3.79513154]
["bitfinex-derivatives","ETHF0:USTF0",1738176558726,0.5429,3123.4,3122.9,6.36242154]
["bitfinex-derivatives","ETHF0:USTF0",1738176559027,0.5429,3123.4,3123.3,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738176559230,0.6404,3123.5,3123.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738176559437,0.64042,3123.4,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176559931,0.64044,3123.3,3123.2,3.15462154]
["bitfinex-derivatives","ETHF0:USTF0",1738176560127,1.16384,3123.3,3123.2,3.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1738176560427,1.16384,3123.3,3123.2,3.15462154]
["bitfinex-derivatives","ETHF0:USTF0",1738176560633,1.16384,3123.3,3122.9,6.36242154]
["bitfinex-derivatives","ETHF0:USTF0",1738176560830,0.6405,3123.0,3122.9,6.36242154]
["bitfinex-derivatives","ETHF0:USTF0",1738176561528,0.5234,3123.3,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176561529,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176562133,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176562635,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176563334,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176563633,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176563932,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176564322,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176564728,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176564936,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176565426,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176566433,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176566633,0.64053,3122.9,3122.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738176567333,3.2078,3123.1,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176567527,0.64054,3122.8,3122.7,0.645353]
["bitfinex-derivatives","ETHF0:USTF0",1738176568730,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176569033,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176569432,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176569936,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176570830,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176572335,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176572535,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176575337,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176575732,0.64049,3123.1,3123.0,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738176575931,0.64049,3123.1,3123.0,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176576639,0.64049,3123.1,3123.0,3.04122902]
["bitfinex-derivatives","ETHF0:USTF0",1738176576833,0.64049,3123.1,3123.0,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176582542,0.64054,3122.8,3122.7,0.534503]
["bitfinex-derivatives","ETHF0:USTF0",1738176582742,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176585145,0.64054,3122.8,3122.7,2.40553202]
["bitfinex-derivatives","ETHF0:USTF0",1738176588046,0.64054,3122.8,3122.7,3.04609202]
["bitfinex-derivatives","ETHF0:USTF0",1738176588353,0.64052,3123.0,3122.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176589848,0.64049,3123.2,3123.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738176590049,0.64046,3123.2,3123.1,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176591152,0.64052,3122.9,3122.8,2.91372902]
["bitfinex-derivatives","ETHF0:USTF0",1738176592153,0.64052,3122.9,3122.8,3.55426902]
["bitfinex-derivatives","ETHF0:USTF0",1738176594054,0.5234,3123.3,3122.8,2.91372902]
["bitfinex-derivatives","ETHF0:USTF0",1738176594260,0.5234,3123.3,3123.1,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176594454,0.64046,3123.2,3123.1,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176594860,0.64046,3123.2,3123.1,3.04120902]
["bitfinex-derivatives","ETHF0:USTF0",1738176595554,0.64046,3123.2,3123.1,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176595751,0.64046,3123.2,3123.1,3.04120902]
["bitfinex-derivatives","ETHF0:USTF0",1738176597756,0.64046,3123.2,3123.1,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176600463,3.2078,3123.5,3123.1,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176600663,3.8482,3123.5,3123.4,3.04114902]
["bitfinex-derivatives","ETHF0:USTF0",1738176601161,3.8482,3123.5,3123.4,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176601357,3.8482,3123.5,3123.4,3.04114902]
["bitfinex-derivatives","ETHF0:USTF0",1738176601658,3.70202,3124.2,3123.4,3.04114902]
["bitfinex-derivatives","ETHF0:USTF0",1738176601659,0.64032,3124.0,3123.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738176601853,0.64032,3124.0,3123.9,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176602255,0.64032,3124.0,3123.9,3.04103902]
["bitfinex-derivatives","ETHF0:USTF0",1738176602559,0.64032,3124.0,3123.9,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176603064,3.84808,3124.1,3124.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738176603360,0.494,3124.5,3123.9,5.60852902]
["bitfinex-derivatives","ETHF0:USTF0",1738176603557,0.64017,3124.7,3124.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738176603859,4.80807,3125.0,3124.4,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176604053,0.64017,3124.6,3124.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738176604454,3.2078,3125.0,3124.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738176604653,3.84789,3125.0,3124.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738176605160,3.84789,3125.0,3124.8,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176605465,3.84789,3125.0,3124.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738176605466,3.2078,3125.0,3124.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738176605859,3.2078,3125.0,3124.9,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1738176607355,0.004803,3125.1,3125.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738176607751,0.004803,3125.1,3125.0,0.63775732]
["bitfinex-derivatives","ETHF0:USTF0",1738176607965,3.2078,3125.4,3125.3,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738176608167,2.67352,3126.0,3125.3,5.60852902]
["bitfinex-derivatives","ETHF0:USTF0",1738176608168,3.2078,3125.8,3125.3,5.60852902]
["bitfinex-derivatives","ETHF0:USTF0",1738176608460,3.84773,3125.8,3125.7,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738176608660,3.2078,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176608862,0.63997,3125.6,3125.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738176609262,3.2078,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176609452,0.63998,3125.6,3125.5,3.04070902]
["bitfinex-derivatives","ETHF0:USTF0",1738176609863,0.63998,3125.6,3125.5,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176610165,3.2078,3125.8,3125.2,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176610358,3.2078,3125.4,3124.9,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176610556,3.84789,3125.0,3124.9,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176610759,0.64009,3125.0,3124.9,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176612066,0.64015,3124.7,3124.6,2.93162902]
["bitfinex-derivatives","ETHF0:USTF0",1738176613561,0.5334,3124.9,3124.3,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176613766,0.64021,3124.4,3124.3,2.40072902]
["bitfinex-derivatives","ETHF0:USTF0",1738176613963,0.64023,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176614167,1.18263,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176614568,1.23399642,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176614771,1.18263,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176615759,1.23399834,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176615964,1.23399175,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176616169,0.64023,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176616466,3.2078,3124.6,3124.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738176616467,0.6402,3124.5,3124.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738176616664,0.64021,3124.4,3124.3,4.32146144]
["bitfinex-derivatives","ETHF0:USTF0",1738176616864,0.64021,3124.4,3124.3,3.68124144]
["bitfinex-derivatives","ETHF0:USTF0",1738176617067,0.64021,3124.4,3124.3,4.32147144]
["bitfinex-derivatives","ETHF0:USTF0",1738176617274,0.64021,3124.4,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738176617572,0.5424,3124.8,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738176617771,0.64021,3124.4,3124.3,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1738176618270,0.5424,3124.8,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738176618470,0.5334,3124.9,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738176618671,4.80803,3125.0,3124.6,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738176618672,0.64015,3124.8,3124.6,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738176618871,0.64015,3124.8,3124.3,3.68124144]
["bitfinex-derivatives","ETHF0:USTF0",1738176619066,0.64011,3124.9,3124.3,5.28182144]
["bitfinex-derivatives","ETHF0:USTF0",1738176619373,0.64011,3124.9,3124.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738176620175,0.64021,3124.5,3124.3,4.32146144]
["bitfinex-derivatives","ETHF0:USTF0",1738176620471,0.64018,3124.6,3124.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738176620672,0.64019,3124.5,3124.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738176620874,0.64021,3124.4,3124.3,3.68124144]
["bitfinex-derivatives","ETHF0:USTF0",1738176621069,0.64021,3124.4,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738176622074,0.6402,3124.5,3124.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738176622477,0.64021,3124.4,3124.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738176623769,0.64023,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176625177,0.69159412,3124.3,3124.2,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176625478,5.69159412,3124.3,3124.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176625676,0.64046,3123.2,3123.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738176625874,1.60111,3123.3,3122.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1738176626077,3.2078,3123.4,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176626078,0.64053,3122.9,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176626580,0.64054,3122.8,3122.7,0.77677175]
["bitfinex-derivatives","ETHF0:USTF0",1738176626781,1.60115,3123.2,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176626782,0.64053,3122.9,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176628076,3.2078,3123.0,3122.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738176628276,0.64056,3122.7,3122.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738176630488,0.64058,3122.6,3122.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176632777,3.84838,3122.6,3122.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176633292,3.89977751,3122.6,3122.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176633480,0.64076,3121.8,3121.7,0.26190719]
["bitfinex-derivatives","ETHF0:USTF0",1738176633784,0.64075,3121.8,3121.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738176633984,3.2078,3122.1,3121.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738176634186,3.2078,3122.1,3121.6,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1738176634384,0.64076,3121.7,3121.6,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1738176634775,0.64076,3121.7,3121.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738176635083,0.64078,3121.6,3121.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176635487,1.21059175,3121.6,3121.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176635785,1.21059492,3121.6,3121.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176636688,1.15918,3121.6,3121.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176637687,1.21059424,3121.6,3121.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176638083,1.71909424,3121.6,3121.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176638387,9.86723568,3121.6,3121.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176638586,9.81582144,3121.6,3121.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176638889,9.86724241,3121.6,3121.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176640685,9.86725271,3121.6,3121.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176643397,11.37725271,3121.6,3121.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176645394,0.64111,3120.0,3119.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738176645699,3.8489,3120.1,3119.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738176645899,3.2078,3120.5,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738176646103,1.60235,3120.9,3120.1,6.35594144]
["bitfinex-derivatives","ETHF0:USTF0",1738176646104,3.2078,3120.9,3120.1,6.35594144]
["bitfinex-derivatives","ETHF0:USTF0",1738176646401,3.2078,3120.9,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738176646402,0.64096,3120.8,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738176646597,0.645763,3120.8,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176647195,0.645753,3120.8,3120.7,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1738176647795,0.645753,3120.8,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176648195,0.004803,3120.8,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176648399,0.64088,3121.2,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738176648694,3.2078,3121.4,3120.7,3.69484144]
["bitfinex-derivatives","ETHF0:USTF0",1738176648992,0.6409,3121.1,3120.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738176649392,0.6409,3121.1,3121.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738176649598,0.6409,3121.1,3121.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738176649798,0.6409,3121.1,3121.0,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1738176650395,0.6409,3121.1,3121.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738176650788,0.64095,3120.8,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176653700,0.64095,3120.8,3120.7,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1738176653897,0.64095,3120.8,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176655098,3.728903,3121.3,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176655099,4.814763,3121.3,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176655404,3.212603,3121.3,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738176656104,0.64095,3120.8,3120.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738176660701,3.212603,3121.3,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738176660907,0.004803,3121.3,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738176661199,3.2078,3121.7,3121.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738176661402,0.64078,3121.6,3121.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738176662593,0.64087,3121.2,3121.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738176662804,3.84867,3121.2,3121.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738176663203,3.2078,3121.2,3120.6,7.37964144]
["bitfinex-derivatives","ETHF0:USTF0",1738176663398,0.64097,3120.8,3120.6,4.81282144]
["bitfinex-derivatives","ETHF0:USTF0",1738176663595,0.64094,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738176663799,0.64089,3121.1,3120.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738176664007,0.64095,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738176664209,0.64092,3121.0,3120.6,4.17184144]
["bitfinex-derivatives","ETHF0:USTF0",1738176664610,0.64092,3121.0,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738176664808,3.2078,3121.2,3120.6,4.17184144]
["bitfinex-derivatives","ETHF0:USTF0",1738176665010,3.2078,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738176665208,0.64079,3121.6,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176665403,3.2078,3121.8,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176665605,0.64078,3121.6,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176666208,0.64081,3121.5,3121.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1738176666911,3.2078,3121.8,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176666912,0.64076,3121.7,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176667105,3.2078,3121.8,3121.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738176667310,0.64081,3121.5,3121.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738176668312,0.64085,3121.3,3121.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738176668515,0.64085,3121.3,3121.2,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1738176668812,0.64085,3121.3,3121.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738176669016,0.64095,3120.8,3120.7,3.78909144]
["bitfinex-derivatives","ETHF0:USTF0",1738176670010,3.2078,3121.4,3120.7,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176670211,0.64085,3121.3,3121.2,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738176670415,0.64081,3121.6,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176670613,0.64083,3121.5,3121.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738176670813,3.2078,3121.8,3121.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738176671116,0.6408,3121.6,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176671509,0.64075,3121.8,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738176671711,0.004803,3121.9,3121.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738176671910,0.004803,3121.9,3121.4,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176672113,0.64081,3121.5,3121.4,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176672303,0.64079,3121.6,3121.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738176672509,0.64076,3121.8,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738176673006,0.004803,3121.9,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738176673307,3.84848,3122.2,3122.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738176673807,0.64068,3122.1,3122.0,3.78883144]
["bitfinex-derivatives","ETHF0:USTF0",1738176674005,3.8484,3122.6,3122.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176674315,3.2078,3123.1,3122.4,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176674510,3.2078,3123.1,3123.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176674818,3.85145983,3123.1,3123.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176675212,0.00317983,3123.1,3123.0,3.78864144]
["bitfinex-derivatives","ETHF0:USTF0",1738176676108,3.2078,3123.5,3123.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176676313,0.64043,3123.4,3123.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738176676508,0.64047,3123.2,3123.0,3.78863144]
["bitfinex-derivatives","ETHF0:USTF0",1738176676703,3.2078,3123.5,3123.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176676913,1.60106,3123.4,3122.7,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176677114,0.64054,3122.8,3122.7,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176677311,0.64053,3122.9,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176677610,3.2078,3123.1,3122.7,3.78869144]
["bitfinex-derivatives","ETHF0:USTF0",1738176677815,3.2078,3123.1,3122.7,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176677816,0.5199,3123.0,3122.7,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176678015,3.2078,3123.6,3122.8,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738176678213,3.84818,3123.6,3123.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738176678415,0.6404,3123.5,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176678913,3.2078,3123.6,3123.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176679209,0.64049,3123.1,3122.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738176679415,0.64049,3123.1,3122.7,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176679608,0.64052,3122.9,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176679809,0.64051,3123.0,3122.9,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738176680012,3.2078,3123.6,3123.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738176680207,0.64041,3123.5,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176680416,3.2078,3123.6,3122.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738176680807,0.64049,3123.1,3122.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738176681015,0.64049,3123.1,3123.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176681819,4.80875,3123.6,3122.9,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738176681820,0.64051,3123.0,3122.9,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738176682114,0.64052,3122.9,3122.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738176682513,1.60111,3123.3,3122.7,3.78869144]
["bitfinex-derivatives","ETHF0:USTF0",1738176682715,0.64056,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176683314,0.64062,3122.4,3122.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738176683512,0.64062,3122.4,3122.3,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1738176683713,3.2078,3123.0,3122.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738176683916,3.2078,3123.0,3122.3,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738176683917,0.64062,3122.4,3122.3,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738176684618,0.64052,3122.9,3122.7,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738176684818,0.64058,3122.7,3122.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738176685026,0.64059,3122.6,3122.5,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738176685215,0.6406,3122.5,3122.4,3.78875144]
["bitfinex-derivatives","ETHF0:USTF0",1738176685622,0.6406,3122.5,3121.6,4.70993]
["bitfinex-derivatives","ETHF0:USTF0",1738176685623,5.0,3122.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176685808,3.84848,3122.1,3121.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738176686122,3.84848,3122.1,3121.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738176686123,3.89988436,3122.1,3121.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738176686511,3.84848,3122.1,3121.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738176686711,3.84848,3122.1,3121.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738176687020,3.89988233,3122.1,3121.4,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738176687324,3.84848,3122.1,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738176687513,1.0654,3122.4,3121.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738176687714,1.70603,3122.4,3122.1,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1738176687921,3.7124,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176688219,0.64066,3122.3,3121.9,4.30565144]
["bitfinex-derivatives","ETHF0:USTF0",1738176688419,0.5222,3122.8,3121.9,3.66494144]
["bitfinex-derivatives","ETHF0:USTF0",1738176688621,0.05139202,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176688821,0.5222,3122.8,3122.3,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176689118,0.5222,3122.8,3122.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738176689714,0.5222,3122.8,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176689915,0.64047,3123.2,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176690118,0.5273,3123.3,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176690313,0.5273,3123.3,3122.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738176690514,0.64054,3122.8,3122.7,6.35594144]
["bitfinex-derivatives","ETHF0:USTF0",1738176690824,0.64059,3122.6,3122.3,3.9384979]
["bitfinex-derivatives","ETHF0:USTF0",1738176691317,0.508,3122.7,3122.3,3.9384979]
["bitfinex-derivatives","ETHF0:USTF0",1738176691515,0.64066,3122.3,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176692620,0.64066,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176692814,0.5188,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176693020,0.5188,3122.6,3122.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738176693318,0.64064,3122.3,3122.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738176694116,0.64062,3122.4,3122.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1738176694315,0.64062,3122.4,3122.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738176694613,1.14856,3122.7,3122.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738176694819,0.4971,3123.0,3122.3,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176695021,0.5241,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176695212,3.2078,3123.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176695213,0.64054,3122.8,3122.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738176695415,4.229,3123.6,3122.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738176695416,0.64053,3122.9,3122.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738176696023,0.6405,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176696222,0.6405,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176696426,0.64052,3122.9,3122.7,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738176696625,0.64049,3123.1,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176696827,0.64046,3123.2,3122.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738176697026,0.64045,3123.3,3122.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738176697226,4.229,3123.6,3122.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738176697427,0.6405,3123.0,3122.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738176698128,0.6405,3123.0,3122.5,3.46694836]
["bitfinex-derivatives","ETHF0:USTF0",1738176698129,0.64053,3122.9,3122.7,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176698328,1.601,3123.5,3122.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738176698625,0.64055,3122.8,3122.6,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1738176699429,0.64053,3122.9,3122.7,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738176699926,0.64054,3122.8,3122.6,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1738176700121,0.64062,3122.4,3122.3,3.67704144]
["bitfinex-derivatives","ETHF0:USTF0",1738176700323,0.64062,3122.4,3122.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738176700721,0.64063,3122.4,3122.3,0.25871363]
["bitfinex-derivatives","ETHF0:USTF0",1738176700921,0.64064,3122.3,3122.2,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176701318,0.5393,3122.7,3122.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738176701319,0.64066,3122.2,3122.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738176703127,0.64066,3122.2,3122.1,4.6024192]
["bitfinex-derivatives","ETHF0:USTF0",1738176704730,0.64066,3122.2,3122.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738176704935,3.2078,3122.4,3122.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176705135,0.64068,3122.1,3122.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176706124,0.64068,3122.1,3122.0,0.645503]
["bitfinex-derivatives","ETHF0:USTF0",1738176706328,0.64068,3122.1,3122.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176707547,0.64068,3122.1,3122.0,0.645503]
["bitfinex-derivatives","ETHF0:USTF0",1738176707738,0.64058,3122.7,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176707938,0.13754,3122.9,3122.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738176708236,0.64051,3123.0,3122.9,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738176708631,0.529,3123.5,3122.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738176708837,4.80876,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176709136,0.64046,3123.2,3123.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1738176709340,4.80876,3123.6,3123.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738176709544,0.64045,3123.3,3123.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738176709727,3.2078,3123.6,3123.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738176709928,0.64046,3123.2,3123.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738176710140,0.64048,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176710332,1.60118,3123.2,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176710531,0.64057,3122.7,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176710831,0.64058,3122.6,3122.5,4.64976624]
["bitfinex-derivatives","ETHF0:USTF0",1738176711739,0.64058,3122.6,3122.5,4.00917624]
["bitfinex-derivatives","ETHF0:USTF0",1738176711946,1.60134,3122.9,3122.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738176712135,3.2078,3122.8,3122.0,0.504903]
["bitfinex-derivatives","ETHF0:USTF0",1738176712340,0.64067,3122.2,3122.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176714135,0.64067,3122.2,3122.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176714136,6.35594144,3122.2,3122.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176714335,1.14948,3122.1,3122.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176714536,1.20088493,3122.1,3122.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176714942,0.64088,3121.2,3121.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738176715135,0.64086,3121.3,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738176715442,0.64084,3121.4,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738176715638,0.64076,3121.8,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738176715847,4.80951,3122.2,3121.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738176715848,0.64079,3121.6,3121.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738176716547,0.004803,3122.0,3121.4,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176716548,0.6408,3121.5,3121.4,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176720952,0.004803,3122.0,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738176721155,0.64075,3121.8,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738176721454,0.64077,3121.7,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738176722348,0.64078,3121.6,3121.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738176722563,0.64078,3121.6,3121.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738176722764,0.004803,3122.0,3121.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738176723070,0.64074,3121.8,3121.7,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738176723664,0.004803,3122.0,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738176723864,0.64065,3122.3,3122.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176724065,0.4998,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176724468,0.64051,3123.0,3122.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176725063,0.64045,3123.3,3123.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176725264,0.64043,3123.4,3123.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738176725464,0.64042,3123.4,3122.9,6.35594144]
["bitfinex-derivatives","ETHF0:USTF0",1738176725668,0.6404,3123.5,3123.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738176726367,0.64039,3123.6,3123.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738176726566,3.2078,3123.7,3123.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738176726766,3.2078,3123.7,3123.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738176726967,0.64043,3123.4,3123.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738176727168,0.6404,3123.5,3123.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738176727368,3.2078,3123.7,3123.2,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176727668,3.2078,3123.7,3123.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738176727669,3.84817,3123.7,3123.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738176727864,3.2078,3123.7,3123.2,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176728065,3.7076,3124.2,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176728272,0.64032,3123.9,3123.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738176728464,0.4998,3124.2,3123.5,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176728674,0.64036,3123.7,3123.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738176729373,0.64038,3123.6,3123.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738176729574,4.80848,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176729774,3.2078,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176729975,0.64038,3123.6,3123.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738176730375,0.64038,3123.6,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176730376,0.6404,3123.5,3123.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738176730973,1.60073,3124.0,3123.3,3.45955873]
["bitfinex-derivatives","ETHF0:USTF0",1738176731174,0.64041,3123.5,3123.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738176731572,0.64041,3123.4,3123.3,4.09998873]
["bitfinex-derivatives","ETHF0:USTF0",1738176731772,0.64041,3123.4,3123.3,0.25175873]
["bitfinex-derivatives","ETHF0:USTF0",1738176731972,0.64041,3123.4,3123.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738176732277,3.2078,3123.7,3123.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738176732875,0.64046,3123.2,3123.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738176733178,0.64045,3123.3,3123.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738176733579,3.2078,3123.7,3123.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738176733779,0.64043,3123.4,3123.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738176734281,0.64044,3123.3,3123.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738176734480,0.64043,3123.4,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176734776,0.64045,3123.3,3123.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738176735478,0.6404,3123.5,3123.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738176735683,1.60074,3124.0,3123.0,0.79167247]
["bitfinex-derivatives","ETHF0:USTF0",1738176735879,1.60074,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176736081,0.64036,3123.7,3123.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738176736879,3.2078,3124.2,3124.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738176737183,0.6402,3124.5,3124.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738176737479,3.2078,3124.6,3124.0,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1738176737480,0.64027,3124.1,3124.0,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1738176737683,3.2078,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176737885,0.64022,3124.4,3124.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738176738383,3.2078,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176738686,3.84799,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176738881,3.84798,3124.6,3124.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738176739187,3.2078,3124.6,3124.1,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176739385,3.2078,3124.6,3124.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738176739586,0.64012,3124.9,3124.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738176739886,0.64015,3124.8,3124.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738176740077,0.64016,3124.7,3124.6,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738176740276,0.64011,3124.9,3124.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738176740588,0.64016,3124.7,3124.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738176740790,0.64017,3124.6,3124.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176740980,0.64016,3124.7,3124.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738176741296,0.64011,3124.9,3124.8,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738176741491,0.64009,3125.0,3124.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738176741690,0.64012,3124.9,3124.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738176741885,0.64014,3124.8,3124.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738176742086,0.64016,3124.7,3124.6,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738176742283,0.64014,3124.8,3124.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738176742883,3.2078,3125.0,3124.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176743085,0.64017,3124.6,3124.5,0.644983]
["bitfinex-derivatives","ETHF0:USTF0",1738176743585,3.2078,3125.0,3124.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176743787,0.64016,3124.7,3124.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738176744690,3.2078,3125.0,3124.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176744879,3.14814144,3126.0,3125.0,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738176744880,0.64008,3125.1,3125.0,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738176745089,0.64,3125.5,3125.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738176745377,4.2335,3125.6,3125.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176745580,0.64009,3125.0,3124.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738176745782,0.64009,3125.0,3124.9,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1738176746091,1.59997,3125.5,3125.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738176746288,0.64006,3125.2,3125.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738176746993,0.64008,3125.1,3125.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738176748084,0.64009,3125.0,3124.9,0.89213222]
["bitfinex-derivatives","ETHF0:USTF0",1738176748283,3.2078,3125.0,3124.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176748480,0.64017,3124.6,3124.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176750288,3.84797,3124.6,3124.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176751885,0.64025,3124.2,3124.1,3.46766184]
["bitfinex-derivatives","ETHF0:USTF0",1738176752089,3.2078,3124.2,3123.2,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176752290,0.64038,3123.6,3123.2,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176752492,0.6404,3123.5,3123.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738176752688,0.64042,3123.4,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176752986,0.64041,3123.5,3123.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738176753295,0.64042,3123.4,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176753495,0.004803,3123.7,3123.2,3.39927836]
["bitfinex-derivatives","ETHF0:USTF0",1738176753886,0.64043,3123.3,3123.2,0.25113692]
["bitfinex-derivatives","ETHF0:USTF0",1738176754195,0.64048,3123.1,3123.0,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176756888,0.64048,3123.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176756889,5.0,3123.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176757096,0.64068,3122.2,3121.9,0.89994894]
["bitfinex-derivatives","ETHF0:USTF0",1738176757398,3.2078,3122.4,3121.9,0.89994894]
["bitfinex-derivatives","ETHF0:USTF0",1738176757599,0.64068,3122.1,3121.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738176757894,3.2078,3122.4,3121.8,0.26085736]
["bitfinex-derivatives","ETHF0:USTF0",1738176758095,0.64059,3122.6,3122.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738176758297,0.64059,3122.6,3122.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176758298,3.2078,3122.8,3122.0,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176758598,3.2078,3122.8,3122.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738176758894,3.2078,3122.8,3122.3,3.14814144]
["bitfinex-derivatives","ETHF0:USTF0",1738176759099,3.2078,3122.8,3122.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738176759300,2.9078,3122.8,3122.5,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738176759488,2.9078,3122.8,3122.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738176759489,3.54834,3122.8,3122.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738176759894,2.9078,3122.8,3122.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738176760091,2.9078,3122.8,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176760092,3.54835,3122.8,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176760289,2.9078,3122.8,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176760493,0.64055,3122.8,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176760799,0.5054,3123.2,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176760997,0.5054,3123.2,3122.3,6.35594144]
["bitfinex-derivatives","ETHF0:USTF0",1738176761201,0.5054,3123.2,3122.3,6.99657144]
["bitfinex-derivatives","ETHF0:USTF0",1738176761202,0.64062,3122.4,3122.3,6.99657144]
["bitfinex-derivatives","ETHF0:USTF0",1738176761500,1.6013,3123.0,3122.3,6.6076679]
["bitfinex-derivatives","ETHF0:USTF0",1738176761689,0.64061,3122.5,3122.3,7.2482879]
["bitfinex-derivatives","ETHF0:USTF0",1738176761892,0.64061,3122.5,3122.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738176762094,0.5054,3123.2,3122.3,6.6076679]
["bitfinex-derivatives","ETHF0:USTF0",1738176762291,0.6406,3122.5,3122.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738176762499,1.6012,3123.1,3122.3,6.35594144]
["bitfinex-derivatives","ETHF0:USTF0",1738176762900,0.64061,3122.5,3122.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738176763295,0.64062,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176764700,4.809,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176764898,3.2078,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176765098,0.64059,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176765300,3.2078,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176765301,0.64057,3122.7,3122.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738176765699,3.2078,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176765894,0.64066,3122.2,3122.1,0.25604893]
["bitfinex-derivatives","ETHF0:USTF0",1738176766101,3.2078,3122.7,3121.7,3.15294444]
["bitfinex-derivatives","ETHF0:USTF0",1738176766310,0.64062,3122.4,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176766501,0.64062,3122.4,3122.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176766701,0.64062,3122.4,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176767095,3.2078,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176767303,0.6407,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176767801,3.7478,3122.3,3121.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738176768107,0.64071,3122.0,3121.8,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1738176768307,3.7478,3122.3,3121.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738176768502,0.64072,3121.9,3121.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738176768702,0.64072,3121.9,3121.8,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738176769397,3.7478,3122.3,3121.8,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738176769601,0.64072,3121.9,3121.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738176770004,0.64072,3121.9,3121.8,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1738176770205,3.7478,3122.3,3121.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738176770504,0.64069,3122.1,3122.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738176770706,0.6407,3122.0,3121.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738176771007,2.88770741,3122.3,3122.2,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176771206,0.64068,3122.1,3121.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738176771506,0.64067,3122.2,3122.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738176771800,0.64074,3121.8,3121.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176773510,0.64074,3121.8,3121.7,0.645563]
["bitfinex-derivatives","ETHF0:USTF0",1738176774010,0.64074,3121.8,3121.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176776009,0.64073,3121.9,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738176776710,0.64074,3121.8,3121.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176776904,1.14094,3121.8,3121.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176777707,0.64074,3121.8,3121.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176778617,3.04289146,3121.8,3121.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176778823,0.64095,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176779317,0.64095,3120.8,3120.7,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738176783113,5.34454,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176783316,0.64095,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738176783516,0.64101,3120.5,3120.4,0.25657577]
["bitfinex-derivatives","ETHF0:USTF0",1738176783821,0.64101,3120.5,3120.4,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176784211,0.64094,3120.9,3120.8,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738176785016,0.64094,3120.9,3120.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738176785317,0.64095,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176785713,1.60217,3121.2,3120.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738176785714,0.64099,3120.6,3120.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738176786216,0.64099,3120.6,3120.5,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1738176786613,1.60218,3121.2,3120.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738176786920,0.64098,3120.7,3120.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738176787219,1.0637,3121.3,3120.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738176787519,0.64099,3120.6,3120.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1738176789521,0.64099,3120.6,3120.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738176790115,0.64101,3120.5,3120.4,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176790421,1.70231,3120.5,3120.4,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176791116,4.10446146,3120.5,3120.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738176791322,0.64121,3119.5,3119.4,3.45791622]
["bitfinex-derivatives","ETHF0:USTF0",1738176791521,0.64121,3119.5,3119.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1738176791726,0.64121,3119.6,3119.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738176792015,3.2078,3120.3,3119.4,5.60995146]
["bitfinex-derivatives","ETHF0:USTF0",1738176792224,3.2078,3120.3,3119.8,2.40215146]
["bitfinex-derivatives","ETHF0:USTF0",1738176792417,0.64111,3120.0,3119.9,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1738176793023,0.6411,3120.1,3120.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738176793315,0.645883,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738176793721,0.004803,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738176794021,0.004803,3120.2,3120.1,3.84889]
["bitfinex-derivatives","ETHF0:USTF0",1738176794622,0.004803,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738176795009,0.004803,3120.2,3120.1,3.04324146]
["bitfinex-derivatives","ETHF0:USTF0",1738176795218,0.64093,3120.9,3120.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738176795419,0.64096,3120.8,3120.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738176795926,0.64098,3120.7,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738176796127,0.64096,3120.8,3120.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738176796321,0.004803,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176796529,0.004803,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738176796825,0.004803,3121.0,3120.6,4.81024]
["bitfinex-derivatives","ETHF0:USTF0",1738176796826,0.64096,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176797024,0.004803,3121.0,3120.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738176797221,0.64094,3120.9,3120.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738176797924,0.004803,3121.0,3120.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738176798128,0.64097,3120.7,3120.6,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1738176798826,0.64097,3120.7,3120.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738176799127,0.64097,3120.7,3120.6,4.39439]
["bitfinex-derivatives","ETHF0:USTF0",1738176799724,0.64096,3120.8,3120.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738176800327,0.004803,3121.0,3120.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738176800524,3.2078,3121.6,3120.8,1.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738176800724,0.64081,3121.5,3121.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738176801130,0.64083,3121.4,3121.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738176801334,0.64083,3121.5,3121.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738176801721,0.64076,3121.7,3121.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738176802030,0.64084,3121.4,3121.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738176802529,0.64082,3121.5,3121.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738176803028,0.5042,3121.7,3121.1,0.550703]
["bitfinex-derivatives","ETHF0:USTF0",1738176803224,0.64086,3121.3,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738176803623,0.64086,3121.2,3121.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176805328,0.64086,3121.2,3121.1,0.645693]
["bitfinex-derivatives","ETHF0:USTF0",1738176805627,3.84861,3121.5,3121.4,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738176805830,0.64072,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176806129,0.64072,3121.9,3121.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738176806330,0.64071,3122.0,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738176806519,0.6407,3122.0,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738176806718,0.6407,3122.0,3121.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738176807427,0.6407,3122.0,3121.5,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738176807725,0.6407,3122.0,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738176809727,0.64069,3122.1,3122.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738176810230,0.645453,3122.3,3122.2,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176811032,0.645453,3122.3,3122.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738176811033,0.64068,3122.2,3122.1,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738176811223,0.64072,3122.0,3121.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176811419,0.64072,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176811420,0.6407,3122.1,3122.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738176811623,0.64071,3122.0,3121.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738176812529,0.004803,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176812726,0.004803,3122.3,3122.2,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176812727,0.645453,3122.3,3122.2,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176813131,0.004803,3122.3,3122.2,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176813531,0.004803,3122.3,3122.2,3.84846]
["bitfinex-derivatives","ETHF0:USTF0",1738176813837,3.2078,3123.0,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176814028,0.64056,3122.7,3122.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176814426,0.5289,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176814627,3.2078,3123.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176814838,1.524,3124.1,3123.1,2.94175146]
["bitfinex-derivatives","ETHF0:USTF0",1738176815036,0.64034,3123.8,3123.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738176815226,1.524,3124.1,3123.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176815432,0.64038,3123.6,3123.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738176815633,3.12472,3124.1,3123.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176815834,1.524,3124.1,3123.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176816139,3.2078,3124.2,3124.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738176816331,1.0,3124.7,3123.7,2.40215146]
["bitfinex-derivatives","ETHF0:USTF0",1738176816634,1.0,3124.7,3123.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738176816836,0.64029,3124.0,3123.8,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1738176817043,0.64029,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176817044,3.2078,3124.1,3123.6,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738176817235,3.7318,3124.5,3123.4,6.15835146]
["bitfinex-derivatives","ETHF0:USTF0",1738176817435,0.64034,3123.8,3123.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738176817932,3.2078,3124.1,3123.4,6.15835146]
["bitfinex-derivatives","ETHF0:USTF0",1738176818128,1.0059,3124.0,3123.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738176818332,1.0059,3124.0,3123.4,6.15835146]
["bitfinex-derivatives","ETHF0:USTF0",1738176818333,0.64037,3123.7,3123.6,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738176819233,0.64037,3123.7,3123.4,6.40931045]
["bitfinex-derivatives","ETHF0:USTF0",1738176819234,1.0059,3124.0,3123.4,6.40931045]
["bitfinex-derivatives","ETHF0:USTF0",1738176819543,0.64039,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176819839,0.64041,3123.4,3123.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176823144,3.04256146,3123.4,3123.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176824239,0.64058,3122.6,3122.5,3.95196141]
["bitfinex-derivatives","ETHF0:USTF0",1738176824441,1.6012,3123.1,3122.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738176824442,3.2078,3123.0,3122.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738176824637,0.64057,3122.7,3122.6,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738176824842,3.2078,3123.0,3122.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738176825043,0.64045,3123.2,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738176825246,0.5024,3123.3,3122.7,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738176825440,0.507203,3123.3,3122.7,0.645343]
["bitfinex-derivatives","ETHF0:USTF0",1738176825639,0.64053,3122.9,3122.7,0.645343]
["bitfinex-derivatives","ETHF0:USTF0",1738176825941,0.64053,3122.9,3122.7,0.645353]
["bitfinex-derivatives","ETHF0:USTF0",1738176826642,0.507203,3123.3,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176826837,0.507203,3123.3,3122.8,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738176827236,0.507203,3123.3,3122.7,3.212603]
["bitfinex-derivatives","ETHF0:USTF0",1738176827444,0.64053,3122.9,3122.7,3.853153]
["bitfinex-derivatives","ETHF0:USTF0",1738176828035,0.5094,3123.2,3122.7,3.853153]
["bitfinex-derivatives","ETHF0:USTF0",1738176828244,0.004803,3123.3,3122.7,3.212603]
["bitfinex-derivatives","ETHF0:USTF0",1738176828448,0.64049,3123.1,3122.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738176828743,0.6405,3123.0,3122.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176828942,0.004803,3123.3,3122.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738176829140,0.004803,3123.3,3122.8,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738176829341,0.004803,3123.3,3122.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738176829549,0.64052,3122.9,3122.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738176830550,0.64051,3123.0,3122.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176831147,0.64052,3122.9,3122.8,1.39393812]
["bitfinex-derivatives","ETHF0:USTF0",1738176833142,0.004803,3123.3,3122.8,0.75340812]
["bitfinex-derivatives","ETHF0:USTF0",1738176833343,0.64047,3123.2,3123.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738176833544,0.004803,3123.3,3123.2,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738176833845,0.645233,3123.3,3123.2,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738176834448,0.004803,3123.3,3123.0,2.40215146]
["bitfinex-derivatives","ETHF0:USTF0",1738176834648,0.64048,3123.2,3123.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738176834949,0.004803,3123.3,3123.0,2.40215146]
["bitfinex-derivatives","ETHF0:USTF0",1738176835146,5.34565,3123.8,3123.0,2.40215146]
["bitfinex-derivatives","ETHF0:USTF0",1738176835147,0.64041,3123.5,3123.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738176835453,0.6404,3123.5,3123.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738176835842,3.7448,3123.8,3123.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738176835843,5.34567,3123.8,3123.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738176836042,0.64043,3123.4,3123.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738176837049,0.64043,3123.3,3123.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738176838552,3.2078,3123.4,3122.8,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1738176838749,0.64052,3122.9,3122.8,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1738176839752,0.64052,3122.9,3122.8,1.940672]
["bitfinex-derivatives","ETHF0:USTF0",1738176841155,1.60094,3123.6,3122.8,1.300152]
["bitfinex-derivatives","ETHF0:USTF0",1738176841351,0.64052,3123.0,3122.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176841655,0.64045,3123.3,3123.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738176841843,0.6404,3123.5,3123.4,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738176842850,3.7448,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176843054,0.64052,3122.9,3122.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738176845853,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176847255,1.16104,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176847861,1.70154,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176850156,0.64054,3122.8,3122.7,0.645363]
["bitfinex-derivatives","ETHF0:USTF0",1738176850465,0.64054,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176851664,1.70654,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176852465,9.10869146,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176852763,9.16008351,3122.8,3122.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176852959,0.6407,3122.0,3121.9,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1738176853562,0.5454,3122.3,3121.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738176853964,0.64068,3122.2,3122.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738176854761,0.004803,3122.4,3121.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738176854963,0.004803,3122.4,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176855353,0.645423,3122.4,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176855561,0.004803,3122.4,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176856366,0.645423,3122.4,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176860772,0.004803,3122.4,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176861062,0.004803,3122.4,3122.3,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1738176861263,0.64055,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176861469,0.64055,3122.8,3122.7,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738176864280,0.64058,3122.6,3122.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738176864772,0.64058,3122.6,3122.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738176864974,0.64058,3122.6,3122.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738176865161,1.60149,3122.6,3121.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738176865368,0.64066,3122.3,3122.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176866366,0.64068,3122.1,3122.0,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1738176869071,0.6407,3122.0,3121.9,0.90258374]
["bitfinex-derivatives","ETHF0:USTF0",1738176869777,5.31818,3122.4,3121.9,0.26188374]
["bitfinex-derivatives","ETHF0:USTF0",1738176869971,0.6407,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176871666,0.64072,3121.9,3121.8,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176872071,0.64072,3121.9,3121.8,0.645543]
["bitfinex-derivatives","ETHF0:USTF0",1738176875180,3.84852,3121.9,3121.8,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176875371,10.60995146,3121.9,3121.3,0.25635749]
["bitfinex-derivatives","ETHF0:USTF0",1738176875570,0.6409,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738176875881,0.64091,3121.0,3120.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738176876077,3.2078,3121.0,3120.7,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1738176876286,3.2078,3121.0,3120.6,0.250311]
["bitfinex-derivatives","ETHF0:USTF0",1738176876287,0.64097,3120.7,3120.6,0.250311]
["bitfinex-derivatives","ETHF0:USTF0",1738176876485,4.00448146,3120.9,3120.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738176876785,0.64105,3120.4,3120.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176877075,6.14105146,3120.6,3120.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176877281,3.7389,3120.6,3120.3,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176877582,4.3799,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738176877781,0.64101,3120.5,3120.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1738176878280,4.3799,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738176878584,3.2078,3120.6,3120.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738176878787,0.64101,3120.5,3120.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1738176880079,3.2078,3120.6,3120.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738176880284,3.2078,3120.6,3120.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738176880486,3.2078,3120.6,3120.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1738176880787,0.004803,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738176881672,0.645713,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738176882277,0.004803,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738176884479,0.004803,3121.0,3120.9,0.90224472]
["bitfinex-derivatives","ETHF0:USTF0",1738176885781,0.004803,3121.0,3120.9,6.51219618]
["bitfinex-derivatives","ETHF0:USTF0",1738176885983,0.64074,3121.9,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738176886181,3.2078,3122.1,3121.4,4.80982]
["bitfinex-derivatives","ETHF0:USTF0",1738176886382,3.2078,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176887586,3.84848,3122.1,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738176887976,0.64063,3122.4,3121.7,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738176888180,7.21121146,3123.0,3121.9,5.60995146]
["bitfinex-derivatives","ETHF0:USTF0",1738176888380,0.64065,3122.3,3122.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738176888588,7.21122146,3123.0,3122.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738176888780,0.05138771,3122.9,3122.1,0.515603]
["bitfinex-derivatives","ETHF0:USTF0",1738176888982,0.64065,3122.3,3122.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738176889781,0.5399,3122.7,3122.1,0.515603]
["bitfinex-derivatives","ETHF0:USTF0",1738176889981,0.5399,3122.7,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176889982,3.2078,3122.4,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176890183,0.64066,3122.2,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176891986,2.12535,3122.6,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176892189,0.64066,3122.2,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176892779,0.64066,3122.2,3122.1,0.645483]
["bitfinex-derivatives","ETHF0:USTF0",1738176893297,0.5239,3122.6,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176893483,0.64064,3122.4,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176893787,0.64065,3122.3,3122.2,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738176894380,0.5239,3122.6,3122.1,0.535203]
["bitfinex-derivatives","ETHF0:USTF0",1738176894585,0.6406,3122.5,3122.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738176895484,0.64063,3122.4,3122.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738176896179,0.64066,3122.3,3122.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738176896682,0.64063,3122.4,3122.3,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738176897884,0.5399,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176898080,3.2078,3123.1,3122.5,2.40215146]
["bitfinex-derivatives","ETHF0:USTF0",1738176898280,3.2078,3123.1,3122.5,4.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1738176898490,0.64051,3123.0,3122.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738176899891,5.3055,3123.5,3122.7,3.45959027]
["bitfinex-derivatives","ETHF0:USTF0",1738176900083,0.64047,3123.2,3123.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738176900285,2.92235684,3123.5,3123.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738176900484,0.64038,3123.6,3123.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738176900791,0.64042,3123.4,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176901288,0.64045,3123.3,3123.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738176901490,0.64042,3123.4,3123.3,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738176901678,0.64042,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176901679,1.16627,3123.7,3123.6,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738176901883,0.64037,3123.7,3123.6,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738176902083,0.64039,3123.5,3123.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738176902282,2.94635146,3123.9,3123.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738176902491,0.64039,3123.6,3123.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738176903794,0.5442,3123.9,3123.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738176904089,1.3825,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176904484,0.7422,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176904990,0.64034,3123.8,3123.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738176905194,1.15042,3123.9,3123.8,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738176905387,1.3825,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176905588,1.3825,3124.0,3123.6,3.98695953]
["bitfinex-derivatives","ETHF0:USTF0",1738176905789,0.64031,3123.9,3123.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738176906187,1.3825,3124.0,3123.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738176906395,0.7422,3124.0,3123.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738176906689,0.64034,3123.8,3123.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738176906895,0.7422,3124.0,3123.6,3.98695953]
["bitfinex-derivatives","ETHF0:USTF0",1738176906896,0.64033,3123.9,3123.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738176907394,0.64035,3123.8,3123.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738176908892,0.7422,3124.0,3123.6,3.98695953]
["bitfinex-derivatives","ETHF0:USTF0",1738176909197,1.38249,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176909689,0.7422,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176909892,0.5384016,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176910095,0.52398422,3124.0,3123.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738176910293,3.2078,3124.5,3124.4,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738176910595,3.84799,3124.5,3124.4,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738176910797,0.64019,3124.5,3124.4,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738176910987,3.2078,3124.9,3124.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176911187,0.64016,3124.7,3124.6,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738176911393,0.64019,3124.6,3124.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738176911587,3.2078,3124.9,3124.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738176911783,0.64017,3124.7,3124.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738176912193,3.2078,3124.9,3124.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738176912398,0.64014,3124.8,3124.7,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738176912597,0.64013,3124.8,3124.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738176913096,0.64005,3125.2,3125.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738176913296,0.64008,3125.1,3125.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738176913598,0.64008,3125.1,3124.6,4.00258146]
["bitfinex-derivatives","ETHF0:USTF0",1738176913599,3.2078,3125.3,3124.6,2.40215146]
["bitfinex-derivatives","ETHF0:USTF0",1738176913901,0.64005,3125.2,3125.1,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738176914296,0.64006,3125.2,3125.1,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738176915403,3.2078,3125.3,3124.8,0.25454026]
["bitfinex-derivatives","ETHF0:USTF0",1738176915702,0.64007,3125.1,3125.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738176916296,3.2078,3125.3,3124.6,0.25699391]
["bitfinex-derivatives","ETHF0:USTF0",1738176916503,0.64009,3125.0,3124.9,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738176916895,3.2078,3125.3,3124.5,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738176917096,0.64006,3125.2,3125.1,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738176917501,3.2078,3125.3,3124.8,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738176917698,0.64005,3125.2,3125.1,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738176917896,0.64005,3125.2,3124.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738176918100,0.64005,3125.2,3125.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738176918601,0.64007,3125.1,3125.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1738176920395,3.2078,3125.3,3125.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738176920596,0.64006,3125.2,3125.1,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738176922706,2.10356,3125.4,3124.9,0.25112611]
["bitfinex-derivatives","ETHF0:USTF0",1738176923007,3.84775,3125.7,3125.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738176923208,3.2078,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176923708,0.64,3125.5,3125.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738176924008,0.63998,3125.6,3125.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738176925303,3.84776,3125.7,3125.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738176925703,0.63996,3125.7,3125.6,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738176926806,0.63998,3125.6,3125.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738176927007,3.2078,3126.1,3125.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738176927205,3.2078,3126.1,3125.9,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738176927913,3.2078,3126.1,3125.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1738176927914,3.2078,3126.1,3125.7,3.212603]
["bitfinex-derivatives","ETHF0:USTF0",1738176928115,3.2078,3126.1,3126.0,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738176928300,3.7042,3126.7,3126.0,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738176928502,0.5345,3126.6,3126.5,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738176929108,3.2078,3126.7,3126.2,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1738176929307,3.2078,3126.7,3126.6,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738176930409,0.5222,3127.0,3126.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738176930911,1.59892,3127.6,3126.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738176930912,0.6395,3127.9,3127.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738176931107,4.80637,3128.3,3126.8,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1738176931108,2.18575,3128.2,3128.1,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738176931308,1.0326,3128.2,3128.1,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738176931808,0.63937,3128.6,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738176932114,0.4942,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176932414,0.4942,3128.6,3127.8,3.21259509]
["bitfinex-derivatives","ETHF0:USTF0",1738176932614,1.0079,3128.6,3127.8,3.21259509]
["bitfinex-derivatives","ETHF0:USTF0",1738176932911,1.64726,3128.6,3128.4,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738176933116,3.2078,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176933312,3.2078,3130.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176933616,0.5279,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176933813,0.5279,3130.1,3128.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738176933814,0.5279,3130.1,3130.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738176934009,3.2078,3130.4,3130.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738176934210,3.7415,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176934516,0.5279,3131.0,3130.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738176934711,0.63883,3131.2,3130.7,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738176934914,3.2078,3131.4,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738176935217,3.2078,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176935409,3.2078,3131.4,3130.6,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176935410,0.63889,3130.9,3130.6,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176935611,3.2078,3131.0,3130.6,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176935811,3.2078,3131.0,3130.6,0.64371509]
["bitfinex-derivatives","ETHF0:USTF0",1738176936312,3.2078,3131.0,3130.6,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176936509,0.63884,3131.1,3130.6,0.64373509]
["bitfinex-derivatives","ETHF0:USTF0",1738176936510,3.2078,3130.8,3130.6,0.64373509]
["bitfinex-derivatives","ETHF0:USTF0",1738176936913,3.2078,3130.9,3130.6,0.64373509]
["bitfinex-derivatives","ETHF0:USTF0",1738176937417,3.2078,3130.9,3130.6,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176937618,8.2078,3130.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176937814,3.2078,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176938012,3.2078,3130.3,3129.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738176938212,3.84681,3130.3,3129.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738176938516,3.2078,3130.3,3129.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738176938709,3.2078,3130.3,3130.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738176939116,3.2078,3130.3,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176939416,3.84681,3130.3,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176939630,3.2078,3130.3,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176939812,3.2078,3130.3,3130.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738176940510,3.2078,3130.3,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176940814,0.63906,3130.1,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176941621,0.63903,3130.2,3129.8,0.64389509]
["bitfinex-derivatives","ETHF0:USTF0",1738176941822,0.00476872,3130.4,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176942118,0.00476872,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738176944021,0.00476872,3130.4,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176944518,0.00476872,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738176944724,1e-08,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738176944923,3.84663,3131.2,3130.8,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738176945124,3.2078,3131.2,3131.1,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738176946024,3.2078,3131.2,3130.5,4.80521]
["bitfinex-derivatives","ETHF0:USTF0",1738176946221,3.2078,3131.2,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738176946419,3.2078,3131.2,3131.1,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738176946622,3.2078,3131.2,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738176947219,3.2078,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176947420,0.63884,3131.1,3130.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738176947621,0.63885,3131.1,3130.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738176947820,3.2078,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176948124,0.63885,3131.1,3130.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738176948324,3.2078,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176948628,0.5282,3131.4,3130.6,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738176948923,0.5282,3131.4,3131.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738176949127,1.16699,3131.4,3131.1,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738176949635,0.5282,3131.4,3131.1,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738176949828,0.6388,3131.3,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738176950128,1.16698,3131.4,3131.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738176950329,3.2078,3131.2,3130.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738176950520,0.63892,3130.8,3130.5,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1738176951019,3.2078,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176951216,0.63893,3130.7,3130.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738176951416,0.63895,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176951622,0.63894,3130.7,3130.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738176952021,3.2078,3130.8,3130.0,3.46671104]
["bitfinex-derivatives","ETHF0:USTF0",1738176952227,0.63895,3130.6,3130.0,3.46671104]
["bitfinex-derivatives","ETHF0:USTF0",1738176952429,3.2078,3130.8,3130.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738176952629,0.63892,3130.7,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738176952921,3.2078,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176953118,0.63895,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176953323,0.63895,3130.6,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738176953527,0.63897,3130.5,3130.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738176953723,3.2078,3130.4,3129.9,0.2506471]
["bitfinex-derivatives","ETHF0:USTF0",1738176953918,3.2078,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176954123,0.63902,3130.3,3129.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1738176954330,0.63902,3130.3,3129.8,0.2569836]
["bitfinex-derivatives","ETHF0:USTF0",1738176954535,0.63902,3130.3,3130.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738176955034,0.63902,3130.3,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738176955336,3.8468,3130.4,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738176955537,3.8468,3130.4,3129.8,0.2569836]
["bitfinex-derivatives","ETHF0:USTF0",1738176955831,3.8468,3130.4,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738176956233,3.8468,3130.4,3129.8,0.2569836]
["bitfinex-derivatives","ETHF0:USTF0",1738176956431,3.8468,3130.4,3130.2,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738176956934,3.2078,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738176957232,3.2078,3130.9,3130.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738176957434,3.2078,3131.2,3130.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738176957635,0.63885,3131.1,3130.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738176958429,3.2078,3131.2,3130.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738176958629,3.2078,3131.2,3130.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738176958927,0.63884,3131.1,3130.8,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738176959335,0.63892,3130.8,3130.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738176959538,3.84672,3130.8,3130.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738176959738,3.2078,3130.8,3130.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738176960341,0.63894,3130.7,3130.2,0.25637251]
["bitfinex-derivatives","ETHF0:USTF0",1738176960632,0.63897,3130.5,3130.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738176960828,3.84672,3130.8,3130.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738176961025,4.7109,3131.3,3130.1,3.98740767]
["bitfinex-derivatives","ETHF0:USTF0",1738176961231,0.63886,3131.1,3130.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738176961429,4.2138,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176961634,0.63886,3131.1,3130.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738176961829,4.2138,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176962035,0.63888,3131.0,3130.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738176962435,4.2138,3131.3,3130.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738176962633,3.2078,3130.9,3130.2,0.77647988]
["bitfinex-derivatives","ETHF0:USTF0",1738176962831,0.63893,3130.7,3130.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738176963031,3.2078,3130.9,3130.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738176963032,3.2078,3130.9,3130.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738176963232,3.2078,3130.9,3130.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738176963426,3.2078,3130.9,3130.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738176963427,0.63891,3130.8,3130.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738176963938,3.2078,3130.9,3130.2,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1738176964132,0.63889,3130.9,3130.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738176965644,0.63889,3130.9,3130.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738176974338,3.2078,3131.3,3130.5,3.46379748]
["bitfinex-derivatives","ETHF0:USTF0",1738176974339,3.2078,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176974538,0.63894,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176975335,3.2078,3130.9,3130.3,0.24987718]
["bitfinex-derivatives","ETHF0:USTF0",1738176975544,3.2078,3130.4,3130.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738176975744,0.63901,3130.3,3130.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738176977342,0.63905,3130.1,3130.0,3.46854362]
["bitfinex-derivatives","ETHF0:USTF0",1738176977948,0.63898,3130.5,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738176978248,3.2078,3130.8,3130.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738176978450,0.639,3130.4,3130.2,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1738176979145,1.0671,3131.1,3130.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738176979146,0.63895,3130.6,3130.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738176979456,2.13013,3131.1,3130.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738176979457,0.63893,3130.7,3130.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738176979642,0.63893,3130.7,3130.6,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1738176979950,0.63893,3130.7,3130.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738176981054,0.63893,3130.7,3130.6,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1738176981250,0.63887,3131.0,3130.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738176981553,0.63887,3131.0,3130.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738176981554,0.63886,3131.0,3130.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738176981850,2.10566,3132.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176982053,0.63872,3131.7,3131.5,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738176982251,0.63872,3131.7,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176983956,0.63871,3131.8,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176984251,0.6387,3131.9,3131.7,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738176984442,0.6387,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176985349,1.59663,3132.1,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176985350,3.2078,3131.9,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176985555,0.63872,3131.7,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176986454,0.63871,3131.8,3131.6,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1738176986653,0.63872,3131.7,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176987552,0.63871,3131.8,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176987753,0.63871,3131.8,3131.6,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1738176987953,0.63871,3131.8,3131.6,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1738176988457,0.63872,3131.7,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176988962,3.2078,3132.0,3131.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738176989155,3.2078,3132.0,3131.6,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1738176989156,0.63871,3131.8,3131.6,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1738176990557,0.63865,3132.1,3131.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738176990759,0.63867,3132.0,3131.8,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738176990952,0.63867,3132.0,3131.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738176991149,3.2078,3132.4,3131.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738176991150,0.30057509,3132.3,3132.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738176991652,3.2078,3132.4,3131.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738176991851,0.63865,3132.1,3131.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738176992059,3.2078,3132.4,3131.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738176992261,0.051216,3132.3,3131.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738176992458,0.63857,3132.5,3132.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1738176992765,3.2078,3132.8,3132.6,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738176992959,3.2078,3132.8,3132.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738176992960,3.2078,3133.5,3132.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738176993263,3.2078,3133.5,3133.0,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738176993264,0.63839,3133.3,3133.0,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738176993458,3.2078,3133.5,3132.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738176993764,3.2078,3133.5,3132.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738176993765,0.05119582,3133.4,3132.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738176993954,0.05119582,3133.4,3132.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738176994150,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176994349,0.63832,3133.7,3133.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738176994651,2.1107,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176994652,0.5152,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176994856,1.0464,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176995057,16.4709834,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176995266,0.63815,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176995452,1.0592,3134.8,3133.1,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738176995654,0.05078768,3134.7,3134.5,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738176995961,16.4709834,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176995962,0.68891149,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176996261,0.05078453,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176996470,0.63813,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176996661,0.68890853,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738176997160,0.63817,3134.4,3134.3,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738176997352,0.68894853,3134.4,3134.3,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738176997865,0.05077853,3134.4,3134.3,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738176998063,3.2078,3135.0,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738176998356,0.63817,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738176998560,0.68895039,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738176998756,0.68895703,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738176999755,0.05078703,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738176999959,0.68895703,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177000866,0.05078374,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177001062,0.63817,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177001268,0.68895417,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177004967,0.05078417,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177005165,0.63816,3134.5,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177005464,0.5412,3134.8,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177005667,0.63814,3134.6,3134.3,3.85076736]
["bitfinex-derivatives","ETHF0:USTF0",1738177005963,0.05078346,3134.5,3134.3,3.85076736]
["bitfinex-derivatives","ETHF0:USTF0",1738177006163,0.68893346,3134.5,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177006370,0.5306,3134.9,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177006578,0.63815,3134.5,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177007070,0.5306,3134.9,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177007264,0.63817,3134.4,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177007664,0.63809,3134.8,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177007864,0.63813,3134.6,3134.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738177008062,2.10803,3135.2,3134.3,3.85076736]
["bitfinex-derivatives","ETHF0:USTF0",1738177008262,0.63816,3134.5,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177008567,0.63814,3134.6,3134.3,3.85076736]
["bitfinex-derivatives","ETHF0:USTF0",1738177008768,0.63816,3134.5,3134.3,3.85076736]
["bitfinex-derivatives","ETHF0:USTF0",1738177008964,4.80295,3135.0,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177009170,0.63815,3134.6,3134.3,3.85076736]
["bitfinex-derivatives","ETHF0:USTF0",1738177009378,4.80295,3135.0,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177009675,0.63812,3134.7,3134.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738177009862,0.6381,3134.8,3134.5,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738177010173,0.6381,3134.8,3134.3,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177010174,0.6381,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177010868,0.4968,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177011062,4.80251,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177011269,0.63796,3135.5,3135.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738177011565,0.63797,3135.4,3135.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738177011967,0.00745988,3136.6,3135.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738177012168,0.63775,3136.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177012470,0.00745988,3136.6,3136.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738177012669,0.00745988,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738177012870,17.1086634,3136.8,3136.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738177013075,16.4709834,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177013273,17.1086634,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177013464,0.63768,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177014070,0.5056,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177014273,0.63765,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177014465,0.63761,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177014775,0.63759,3137.3,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738177014975,0.6376,3137.2,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738177015277,0.63763,3137.1,3136.7,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738177015576,3.2078,3137.7,3136.7,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738177015577,3.2078,3137.7,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177015776,3.2078,3137.7,3136.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738177015777,3.2078,3137.3,3136.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738177015971,0.63774,3136.5,3136.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738177016174,0.63774,3136.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177016175,1.59415,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177016369,0.63776,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177016575,0.63775,3136.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177016776,0.63776,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177017075,1.59415,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177017280,2.1158,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177017477,4.6888,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177017677,0.63754,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177019281,1.5939,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177019473,0.63772,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177020075,0.63764,3137.0,3136.6,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738177020382,4.80155,3137.7,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177020575,1.59411,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177020880,0.63767,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177021382,1.5938,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177021572,0.6376,3137.2,3136.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738177021777,0.6376,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177021978,0.6375,3137.7,3137.1,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738177022179,1.5936,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177022180,0.63752,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177023879,0.63752,3137.6,3137.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738177023880,0.6376,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177024287,1.59387,3137.5,3137.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738177024488,3.2078,3137.8,3137.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738177024681,1.64448604,3137.7,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177024879,3.2078,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177024880,0.63768,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177026078,5.316,3138.9,3136.1,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177026079,1.59431,3136.6,3136.1,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177026279,0.6378,3136.2,3136.1,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177027984,0.63798,3135.4,3135.1,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1738177028189,0.63789,3135.8,3135.5,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738177028481,0.63788,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177028782,0.5107,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177028984,0.63788,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177029290,0.63788,3135.8,3135.7,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177030382,0.68864663,3135.8,3135.7,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177030587,0.68864542,3135.8,3135.7,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177030785,0.7394134,3135.8,3135.7,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177031083,0.1015334,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177031279,0.63807,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177032383,3.2078,3135.5,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177032584,0.63813,3134.6,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177033281,3.2078,3135.2,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177033588,1.59477,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177033795,3.2078,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177034383,0.63799,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177034886,0.05076542,3135.8,3134.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738177035087,0.63809,3134.8,3134.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738177035890,0.63809,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177037679,3.2078,3135.0,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177037884,0.63813,3134.6,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177044094,3.2078,3135.4,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177044294,3.2078,3135.9,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177044495,0.63803,3135.1,3135.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738177046099,1.59482,3135.6,3135.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738177046294,0.63799,3135.3,3135.0,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1738177046599,0.63797,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177049299,0.63797,3135.4,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177049300,0.63809,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177049503,0.63813,3134.6,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177050497,0.68891345,3134.6,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177051708,0.63813,3134.6,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177053198,0.68890934,3134.6,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177054605,0.68891805,3134.6,3134.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177057703,0.55808805,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177057902,0.63825,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177059792,0.00478736,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177060196,0.63824,3134.1,3133.9,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1738177060499,0.00478736,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177060702,0.64298736,3134.3,3134.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738177060903,0.00478736,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177061107,0.64298736,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177061307,0.00478736,3134.3,3134.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738177061502,0.00478736,3134.3,3134.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738177061693,0.00478736,3134.3,3134.2,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1738177061899,0.00478736,3134.3,3134.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738177062101,0.00478736,3134.3,3134.2,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1738177062304,0.63807,3134.9,3134.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1738177062507,0.63804,3135.1,3134.8,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1738177062808,0.6888238,3135.0,3134.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738177063507,0.63805,3135.0,3134.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738177064013,0.68882425,3135.0,3134.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738177064399,0.63805,3135.0,3134.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738177065004,0.63805,3135.0,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177065206,1.59978736,3135.3,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177065207,0.63804,3135.1,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177065410,0.63805,3135.0,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177065906,0.00478736,3135.3,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177066103,0.63804,3135.1,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177066305,0.63805,3135.0,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177067606,0.63805,3135.1,3134.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738177068408,0.00478736,3135.3,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177068409,0.63813,3134.6,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177068609,3.2078,3135.2,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177068808,0.05077531,3135.1,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177069009,0.63813,3134.6,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177069606,4.80287,3135.2,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177069808,0.63813,3134.6,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177071299,1.59513,3135.0,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177071502,0.63813,3134.6,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177072508,4.80284,3135.2,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177072722,0.63807,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177073914,0.63813,3134.6,3134.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738177074321,3.2078,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177074521,0.63821,3134.2,3134.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738177074717,0.5209,3135.1,3134.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738177074718,0.63817,3134.5,3134.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738177074916,0.63817,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177075116,0.63817,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177076417,1.59523,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177076722,0.63817,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177077019,1.59523,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177077209,3.21258736,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177077408,0.55637654,3135.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177077618,0.63816,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177077818,0.63815,3134.5,3134.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738177078015,1.5952,3134.9,3134.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738177078213,0.63814,3134.6,3134.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738177078720,1.5952,3134.9,3134.3,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738177078919,3.2078,3134.5,3134.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738177079122,0.63827,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177079918,0.63831,3133.7,3133.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738177080917,0.63831,3133.7,3133.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738177080918,3.84611,3133.7,3133.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738177081721,3.84611,3133.7,3133.6,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177083024,0.63831,3133.7,3133.6,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177083825,1.17561,3133.7,3133.6,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177085824,5.5373,3133.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177086024,0.63854,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177086226,0.5373,3133.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177086227,0.63862,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177086422,3.1923,3133.0,3132.1,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1738177086423,0.5449,3133.0,3132.1,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1738177086725,0.63862,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177087223,3.2078,3132.4,3131.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177087430,0.63868,3131.9,3131.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177088331,0.5087,3132.3,3131.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177088525,0.00478736,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177088731,0.63862,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177088930,0.00478736,3132.5,3131.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738177089129,0.63868,3131.9,3131.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177089726,0.63868,3131.9,3131.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177089932,1.13468,3131.9,3131.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177090231,6.13468,3131.9,3131.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177090534,6.13468,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177090535,0.63886,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177091032,3.2078,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177091429,0.63883,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177091633,0.63884,3131.1,3131.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177094239,5.0,3131.1,3130.6,0.39128012]
["bitfinex-derivatives","ETHF0:USTF0",1738177094444,0.63892,3130.7,3130.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738177095139,5.63892,3130.7,3130.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738177095535,0.63923,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177095734,0.63924,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177095946,3.2078,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177096237,0.63925,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177096637,0.63929,3128.9,3128.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738177096836,0.63929,3128.9,3128.8,0.55732227]
["bitfinex-derivatives","ETHF0:USTF0",1738177097435,0.63929,3128.9,3128.8,0.06392227]
["bitfinex-derivatives","ETHF0:USTF0",1738177097845,3.2078,3129.2,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177098447,0.63931,3128.8,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177099743,3.84706,3129.1,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177099946,0.00478736,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177100144,0.63927,3129.0,3128.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738177100337,0.00478736,3129.4,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177100338,0.63931,3128.8,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177100539,3.84711,3128.8,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177101740,0.63931,3128.8,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177101946,3.2078,3128.9,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177102142,0.00478736,3129.4,3128.7,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1738177102442,0.00478736,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177102747,0.63899,3130.4,3129.5,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738177102947,0.63906,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177103147,0.63903,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177103844,3.2078,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177104042,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177104243,0.64379736,3130.3,3129.8,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738177104444,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177104949,0.00478736,3130.3,3129.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738177105149,0.64379736,3130.3,3129.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738177105351,0.64379736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177105352,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177105550,0.63902,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177105744,0.63907,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177106147,0.63909,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177106347,0.63902,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177106755,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177107751,0.63906,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177107950,0.63904,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177108149,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177108351,0.63905,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177108748,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177108749,0.64379736,3130.3,3129.8,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738177108950,0.64379736,3130.3,3129.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738177109255,0.63903,3130.2,3129.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738177109446,0.64380736,3130.3,3129.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738177109653,0.00478736,3130.3,3129.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738177109855,0.63903,3130.2,3129.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738177110050,0.63908,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177111151,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177111357,0.63908,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177111855,0.63911,3129.8,3129.7,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177113643,0.63907,3130.0,3129.7,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177113950,0.63911,3129.8,3129.7,0.50788736]
["bitfinex-derivatives","ETHF0:USTF0",1738177115361,3.2078,3130.1,3128.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738177115550,3.2078,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177115748,0.6392,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177115953,0.63921,3129.3,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177116155,0.63924,3129.2,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177117359,0.63919,3129.4,3129.0,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1738177118062,3.2078,3130.0,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177118264,0.63921,3129.3,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177118557,1.59777,3129.8,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177118558,0.6392,3129.4,3129.0,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1738177118766,0.63921,3129.3,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177119256,3.2078,3130.0,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177119456,0.63925,3129.1,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177119658,1.59785,3129.7,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177119860,0.63924,3129.2,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177120056,0.63921,3129.3,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177120665,0.63923,3129.2,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177120857,0.63921,3129.3,3129.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738177121663,1.59747,3130.4,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738177121960,4.8052,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177121961,0.63906,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177122167,0.63908,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177124470,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177124670,0.64378736,3130.3,3130.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738177124870,0.64378736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177124871,0.63908,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177125373,0.00478736,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177125566,0.63904,3130.2,3129.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738177125773,0.63903,3130.2,3129.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738177125965,0.63903,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177126168,0.63903,3130.2,3129.8,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738177126363,0.00478736,3130.3,3130.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738177126568,0.00478736,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177127476,0.64378736,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177130373,0.00478736,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177130573,0.64378736,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177131374,0.00478736,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177131767,0.00478736,3130.3,3130.2,3.84682]
["bitfinex-derivatives","ETHF0:USTF0",1738177131968,3.2078,3131.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177132269,3.2078,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177132469,0.63902,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177133177,0.63899,3130.4,3130.1,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1738177133480,0.63899,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177133968,0.64375736,3130.5,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738177134670,0.64374736,3130.5,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738177134971,0.00478736,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177135173,0.00478736,3130.5,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738177138687,0.64374736,3130.5,3130.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738177138873,0.64374736,3130.5,3130.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738177139377,1.59687,3131.6,3130.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738177139679,0.63878,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177141382,0.6389,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177142278,3.13571,3131.3,3130.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738177142279,3.2078,3130.9,3130.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738177142474,3.2078,3130.5,3129.8,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177142790,0.63908,3129.9,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177143474,3.14486,3130.4,3129.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738177143475,1.16619,3130.4,3129.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738177143684,0.5272,3130.4,3130.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738177143978,0.5272,3130.4,3129.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738177143979,0.63904,3130.2,3129.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738177144377,0.63908,3129.9,3129.8,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177144589,0.5215,3130.3,3129.8,3.21258736]
["bitfinex-derivatives","ETHF0:USTF0",1738177144879,0.6389,3130.8,3129.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738177145067,0.5272,3130.8,3129.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738177146173,0.5272,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177146378,0.63899,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177147273,0.5258,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177147582,0.63894,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177147786,0.63898,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177148176,0.5258,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177148482,0.63902,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177148673,0.63898,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177148983,0.639,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177150080,0.63899,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177150480,0.63901,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177150681,0.63902,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177150884,0.63902,3130.2,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177150885,0.63908,3129.9,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177151384,3.2078,3130.4,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177151385,0.5145,3130.3,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177151587,0.63902,3130.2,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177151781,0.63908,3129.9,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177152084,0.5117,3130.1,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177152783,0.5258,3130.7,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177152981,1.15066,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177153485,0.5117,3130.6,3129.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738177153985,3.2078,3130.8,3130.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738177154578,3.2078,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177154790,0.63889,3130.9,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177155085,0.63886,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177155386,0.5068,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177155590,0.5117,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177155882,0.63878,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177156088,0.63881,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177156288,0.5117,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177156479,0.63876,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177156680,1.15044,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177157391,0.63904,3130.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177157580,0.63904,3130.2,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177157976,1.0527,3130.7,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177158181,0.5389,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177158384,0.63889,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177158685,4.2469,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177159183,0.63892,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177159492,0.63895,3130.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177159674,0.63894,3130.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177160382,0.6389,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177160586,0.63886,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177160881,4.2469,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177161088,0.63882,3131.3,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177161389,4.88568,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177161588,4.2469,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177161788,0.63881,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177161988,1.0391,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177162288,1.0391,3131.4,3130.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738177162289,0.63886,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177162583,0.63885,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177162785,1.0391,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177163083,0.63887,3131.3,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177164086,0.5329,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177164284,3.2078,3131.2,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177164483,0.5002,3131.1,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177164685,0.639,3130.7,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177164988,0.63898,3130.8,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177165189,0.5002,3131.1,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177165374,1.1742,3130.7,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177165581,0.5352,3130.7,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177165980,0.63905,3130.4,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177166888,0.63903,3130.6,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177167081,3.2078,3130.8,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177167483,0.5289,3130.7,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177168387,3.84676,3130.8,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177169190,3.2078,3130.8,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177169694,3.84677,3130.8,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177170291,0.5289,3131.5,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177170292,3.2078,3131.2,3130.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738177170492,1.0428,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177170791,0.63885,3131.4,3131.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177171190,0.5289,3131.5,3131.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177171389,0.5289,3131.5,3130.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738177171390,0.6389,3131.1,3130.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738177171582,0.63897,3130.8,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177171786,0.63895,3130.9,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177171983,3.2078,3131.3,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177172193,0.63897,3130.8,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177172394,3.2078,3131.3,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177172999,3.84667,3131.3,3130.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738177174098,3.84667,3131.3,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177174099,0.63888,3131.2,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177174300,3.2078,3131.3,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177174598,0.63891,3131.1,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177174794,0.63893,3131.0,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177175202,3.2078,3131.3,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177175498,0.63893,3131.0,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177175692,3.2078,3131.3,3130.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738177176000,0.63901,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177176301,0.63907,3130.3,3129.3,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1738177176596,0.6391,3130.2,3129.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738177177393,0.63909,3130.2,3129.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738177177595,0.5397,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177177799,0.639,3130.7,3130.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738177178100,0.5397,3130.9,3130.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738177178490,0.63896,3130.8,3130.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738177178695,0.63899,3130.7,3130.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738177179695,1.17865,3130.9,3130.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738177180002,0.63898,3130.8,3130.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738177180506,0.63907,3130.3,3130.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738177180705,3.2078,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177180901,3.2078,3130.5,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177181201,0.5397,3130.9,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177181406,3.2078,3131.3,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177181600,3.84667,3131.3,3130.4,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1738177181901,3.2078,3131.3,3130.5,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738177182106,3.2078,3131.3,3130.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738177182107,3.84667,3131.3,3130.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738177182300,3.2078,3131.3,3130.4,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1738177182506,0.5319,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177182706,0.63882,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177183207,3.21258736,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177183506,3.85136736,3131.7,3130.8,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1738177183707,3.85136736,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177183906,3.21258736,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177184207,0.63883,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177184907,0.5106,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177185210,3.21258736,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177185507,0.00478736,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177185700,0.00478736,3131.7,3131.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738177192808,0.00478736,3131.7,3131.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738177193308,3.2078,3131.4,3130.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738177193508,3.2078,3131.4,3130.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738177194515,0.63887,3131.3,3130.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738177194816,1.0201,3131.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177194817,3.2078,3131.0,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177195005,3.2078,3131.0,3130.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738177195415,0.5426,3130.9,3130.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738177196114,3.2078,3130.6,3130.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738177196321,0.63914,3130.0,3129.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738177196520,3.2078,3130.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177196814,0.6394,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177197013,3.2078,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177197213,3.2078,3129.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177197415,3.2078,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177197615,3.2078,3129.1,3127.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738177197616,3.2078,3129.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177197920,0.00479707,3129.0,3128.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738177198414,3.2078,3129.8,3128.7,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738177198726,3.2078,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177198915,3.2078,3129.8,3129.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738177199613,2.23e-06,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177200416,0.63924,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177200618,3.2078,3128.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177200825,3.2078,3127.3,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177201017,3.1952,3126.8,3126.5,0.06396929]
["bitfinex-derivatives","ETHF0:USTF0",1738177201325,3.1952,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177201618,1.0616,3128.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177201619,0.5314,3128.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177201822,3.2078,3129.9,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177202017,0.5314,3129.8,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177202218,0.00479707,3129.3,3128.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738177202416,3.1952,3128.9,3128.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738177202719,3.2078,3128.3,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177202914,3.2078,3127.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177203222,3.2078,3127.2,3126.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738177203526,3.21259707,3127.4,3126.7,3.21259707]
["bitfinex-derivatives","ETHF0:USTF0",1738177203717,0.00479707,3127.4,3126.7,3.21259707]
["bitfinex-derivatives","ETHF0:USTF0",1738177203917,0.00479707,3127.4,3126.8,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738177204120,0.00479707,3127.4,3126.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738177204424,0.64007,3125.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177204725,3.2078,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177205019,3.2078,3125.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177205319,3.2078,3124.7,3124.6,0.06400819]
["bitfinex-derivatives","ETHF0:USTF0",1738177205525,3.2078,3124.7,3121.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738177205526,3.2078,3124.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177205821,3.2078,3122.2,3120.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738177206118,3.2078,3121.3,3121.2,61.94476514]
["bitfinex-derivatives","ETHF0:USTF0",1738177206327,3.2078,3121.3,3121.2,54.84968514]
["bitfinex-derivatives","ETHF0:USTF0",1738177206328,0.64091,3121.3,3121.2,54.84968514]
["bitfinex-derivatives","ETHF0:USTF0",1738177206516,0.64091,3121.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177206517,8.84871,3121.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177206723,0.6411,3120.4,3120.2,16.46590751]
["bitfinex-derivatives","ETHF0:USTF0",1738177206918,3.2078,3118.2,3117.0,42.8053686]
["bitfinex-derivatives","ETHF0:USTF0",1738177207120,3.2078,3117.1,3117.0,42.7568636]
["bitfinex-derivatives","ETHF0:USTF0",1738177207317,3.2078,3117.1,3115.7,67.2578634]
["bitfinex-derivatives","ETHF0:USTF0",1738177207520,3.2078,3116.9,3115.7,67.2578634]
["bitfinex-derivatives","ETHF0:USTF0",1738177207827,0.00481278,3116.7,3116.1,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177208122,0.64204,3115.8,3115.7,64.1895734]
["bitfinex-derivatives","ETHF0:USTF0",1738177208326,0.64204,3115.8,3115.7,58.4999934]
["bitfinex-derivatives","ETHF0:USTF0",1738177208513,0.64204,3115.8,3115.7,55.6527934]
["bitfinex-derivatives","ETHF0:USTF0",1738177208717,0.64204,3115.8,3115.7,52.8484434]
["bitfinex-derivatives","ETHF0:USTF0",1738177208916,0.00481278,3116.7,3115.7,52.8484434]
["bitfinex-derivatives","ETHF0:USTF0",1738177208917,0.00481278,3116.7,3116.5,2.56583]
["bitfinex-derivatives","ETHF0:USTF0",1738177209122,0.00481278,3116.7,3116.6,22.43020707]
["bitfinex-derivatives","ETHF0:USTF0",1738177209325,0.64184,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177209526,0.64196,3116.2,3115.7,51.9392534]
["bitfinex-derivatives","ETHF0:USTF0",1738177209720,7.44923592,3118.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177209923,3.2078,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177210226,3.2078,3118.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177210430,1.60435,3117.3,3115.7,51.9392534]
["bitfinex-derivatives","ETHF0:USTF0",1738177210725,1.60435,3117.3,3109.9,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1738177210726,133.32954687,3115.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177211027,130.12174687,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177211217,130.12174687,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177211527,22.93475259,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177211728,23.96503153,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177211929,0.25923727,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177212119,1.60278,3120.4,3116.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177212430,3.2078,3119.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177212723,3.2078,3119.0,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177212724,0.64142,3118.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177212928,0.5245,3119.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177213119,0.5245,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177213426,0.64111,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177213621,0.64111,3120.4,3117.9,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177213622,0.5345,3122.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177213826,0.5345,3122.1,3117.9,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177213827,3.2078,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177214017,0.64103,3120.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177214221,3.2078,3121.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177214417,0.00481278,3121.4,3121.2,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738177214623,0.00481278,3121.4,3120.8,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177214828,0.06407586,3121.3,3120.8,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177215017,0.06407586,3121.3,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177215221,3.2078,3120.7,3119.9,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1738177215422,3.2078,3121.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177215927,3.27187997,3121.1,3119.5,3.84906]
["bitfinex-derivatives","ETHF0:USTF0",1738177216119,0.06407997,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177216317,0.06407997,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177216524,0.06407997,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177216927,0.06407997,3121.1,3120.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177216928,3.2078,3121.0,3120.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177217133,3.2078,3120.2,3120.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177217331,0.06407997,3121.1,3120.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177217535,0.06407997,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177217928,0.06407997,3121.1,3120.0,0.77557278]
["bitfinex-derivatives","ETHF0:USTF0",1738177218130,0.06407997,3121.1,3120.0,0.13441278]
["bitfinex-derivatives","ETHF0:USTF0",1738177218326,0.06407997,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177218532,0.06407997,3121.1,3120.0,60.13441278]
["bitfinex-derivatives","ETHF0:USTF0",1738177218533,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177218735,0.06407997,3121.1,3120.0,0.13441278]
["bitfinex-derivatives","ETHF0:USTF0",1738177218933,3.2078,3120.3,3120.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177219128,3.2078,3120.3,3118.6,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1738177219327,3.84893,3120.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177219531,3.2078,3120.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177219848,0.06407997,3121.1,3117.6,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738177219849,3.84911,3119.4,3117.6,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1738177220142,3.2078,3119.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177220330,3.2078,3118.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177220633,3.2078,3118.6,3118.2,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1738177220938,3.2078,3118.6,3115.7,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738177220939,0.64169,3117.5,3115.7,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738177221141,0.64153,3118.3,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177221333,3.2078,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177221535,3.2078,3119.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177221733,3.2078,3118.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177221930,3.2078,3119.5,3118.1,2.73101254]
["bitfinex-derivatives","ETHF0:USTF0",1738177222136,7.313921,3120.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177222337,3.2078,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177222534,0.00481278,3119.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177222750,0.64139,3119.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177223043,3.85398278,3119.1,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177223236,0.00481278,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177223429,0.00481278,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177223634,3.21261278,3119.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177223831,3.2078,3118.4,3116.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738177224030,3.2078,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177224234,3.2078,3117.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177224441,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177224640,3.2078,3117.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177224845,0.00481278,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177225147,3.2078,3116.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177225342,0.00481278,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177225640,0.00481278,3116.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177226145,3.2078,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177226332,3.2078,3116.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177226537,3.2078,3116.4,3115.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738177226742,3.2078,3116.4,3116.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738177226938,0.00481278,3116.8,3114.5,2.67586]
["bitfinex-derivatives","ETHF0:USTF0",1738177226939,3.2078,3116.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177227239,3.2078,3116.7,3114.5,61.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738177227240,0.00481278,3116.8,3115.6,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738177227444,0.00481278,3116.8,3116.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738177227741,0.00481278,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177227934,3.2078,3116.7,3116.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738177228136,3.2078,3116.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177228443,3.2078,3115.8,3115.2,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738177228640,3.2078,3116.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177228840,0.00481278,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177229038,3.2078,3116.6,3115.9,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738177229241,0.00481278,3116.8,3116.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738177229537,8.62411633,3119.7,3115.8,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177229538,3.2078,3117.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177229744,0.06415396,3117.5,3117.0,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738177229942,0.06415396,3117.5,3117.0,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738177230147,0.06415396,3117.5,3117.1,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738177230337,0.06415396,3117.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177230734,0.06415396,3117.5,3117.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738177230945,3.2078,3117.1,3116.2,0.00880523]
["bitfinex-derivatives","ETHF0:USTF0",1738177231141,0.64197,3116.2,3114.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1738177231449,3.2078,3114.6,3113.1,0.77783053]
["bitfinex-derivatives","ETHF0:USTF0",1738177231747,7.02101633,3116.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177231748,3.2078,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177231950,3.2078,3114.6,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738177232142,0.64218,3115.1,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738177232143,3.2078,3115.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177232344,3.2078,3116.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177232639,3.2078,3117.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177232843,3.2078,3117.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177233149,3.27195396,3117.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177233449,0.00481278,3116.6,3115.9,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738177233643,0.00481278,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177234244,0.00481278,3116.6,3115.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738177234245,3.2078,3116.3,3115.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738177234447,3.2078,3115.4,3114.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738177234641,3.2078,3115.3,3114.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738177234842,3.2078,3114.9,3113.6,13.86752903]
["bitfinex-derivatives","ETHF0:USTF0",1738177235049,3.2078,3114.3,3112.9,0.25995949]
["bitfinex-derivatives","ETHF0:USTF0",1738177235244,3.2078,3114.7,3114.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738177235558,3.2078,3114.1,3113.4,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738177235846,3.2078,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177236050,3.2078,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177236247,3.2078,3112.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177236442,0.64249,3113.7,3112.7,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738177236639,3.2078,3113.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177236845,3.2078,3113.2,3111.4,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1738177237050,3.2078,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177237250,3.2078,3113.2,3113.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738177237452,3.2078,3113.2,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177237649,3.2078,3114.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177237847,3.2078,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177238042,3.2078,3114.0,3112.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738177238043,3.2078,3113.9,3112.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738177238250,3.2078,3113.9,3113.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738177238451,3.2078,3114.7,3114.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738177238646,3.2078,3114.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177238844,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177239047,3.2078,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177239352,0.00482075,3115.2,3114.1,1.61076075]
["bitfinex-derivatives","ETHF0:USTF0",1738177239547,0.64698075,3115.2,3113.7,2.24862]
["bitfinex-derivatives","ETHF0:USTF0",1738177239753,0.00482075,3115.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177239956,0.00482075,3115.2,3115.1,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738177240462,3.2078,3115.9,3115.8,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738177240643,3.2078,3116.3,3115.8,60.6323885]
["bitfinex-derivatives","ETHF0:USTF0",1738177240845,3.2078,3116.3,3115.2,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1738177241158,3.2078,3115.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177241451,3.2078,3115.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177241652,3.2078,3114.7,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738177241953,0.00481286,3115.2,3114.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177242154,3.2078,3114.9,3114.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177242449,0.64225,3114.7,3114.6,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177242651,0.64225,3114.7,3113.4,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738177242955,6.77078991,3115.0,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738177242956,3.2078,3113.6,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738177243153,5.16527991,3115.0,3111.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738177243154,3.2078,3113.2,3111.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738177243451,3.2078,3113.2,3110.9,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738177243452,3.2078,3112.2,3110.9,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738177243642,5.16527991,3113.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177243847,3.2078,3111.5,3111.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738177244246,0.00482075,3111.9,3111.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738177244447,0.6426,3113.1,3111.9,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738177244656,1.60604,3114.0,3113.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738177244657,0.64237,3114.0,3113.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738177244864,3.2078,3114.2,3112.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738177245044,3.2078,3114.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177245353,0.6423,3114.3,3113.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738177245650,3.2078,3114.4,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177245850,0.00482075,3114.1,3113.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177246051,0.00482075,3114.1,3113.7,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738177246256,0.00482075,3114.1,3113.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177246455,0.64239,3113.9,3113.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177246657,0.00482075,3114.1,3113.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177246852,0.64243,3113.6,3113.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177247155,3.2078,3113.7,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738177247156,0.64252,3113.2,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738177247459,3.2078,3113.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177247656,0.64251,3113.3,3112.4,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738177247956,3.2078,3113.4,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177248153,3.2078,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177248358,0.00482075,3113.2,3112.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177248856,0.00482075,3113.2,3112.5,54.2276885]
["bitfinex-derivatives","ETHF0:USTF0",1738177249053,0.00482075,3113.2,3112.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177249756,0.00482075,3113.2,3112.7,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738177249958,0.00482075,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177250154,0.00482075,3113.2,3113.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738177250459,0.00482075,3113.2,3113.0,54.22286775]
["bitfinex-derivatives","ETHF0:USTF0",1738177250649,0.00482075,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177250853,3.2078,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177251050,0.00482075,3113.2,3112.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177251051,3.2078,3112.7,3112.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177251253,3.2078,3112.7,3111.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738177251254,0.64275,3112.1,3111.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738177251451,3.2078,3112.0,3111.0,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738177251653,3.2078,3112.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177251859,3.2078,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177252053,3.2078,3112.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177252264,8.87577991,3113.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177252465,0.64249,3113.3,3112.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738177252662,3.2078,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177252867,0.64248,3113.4,3112.6,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1738177253053,0.00482075,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177253361,0.00482075,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177253561,0.00482075,3113.1,3112.6,57.43066775]
["bitfinex-derivatives","ETHF0:USTF0",1738177253960,3.2078,3114.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177254264,3.2078,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177254461,1.60512,3115.5,3113.4,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738177254462,0.64234,3114.1,3113.4,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738177254658,0.64232,3114.2,3113.4,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738177254855,3.2078,3114.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177255158,43.41478133,3114.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177255159,3.2078,3113.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177255462,0.64243,3113.6,3113.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177255658,0.64243,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177255659,3.2078,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177255962,3.2078,3113.6,3111.4,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1738177255963,3.2078,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177256159,3.2078,3113.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177256357,3.2078,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177256656,3.2078,3115.2,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738177256855,3.2078,3115.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177257061,33.76247192,3115.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177257265,3.2078,3115.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177257457,0.00482075,3114.5,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738177257655,0.00482075,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177258269,0.00482075,3114.5,3114.4,54.218047]
["bitfinex-derivatives","ETHF0:USTF0",1738177259267,0.00482075,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177259456,0.00482075,3114.5,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738177259655,0.00482075,3114.5,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738177259863,0.00482075,3114.5,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738177260064,0.00482075,3114.5,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738177260369,0.00482075,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177260370,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177260569,0.64224,3114.6,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738177260764,0.64217,3114.9,3114.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738177260960,3.2078,3115.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177261262,3.2078,3115.0,3112.5,5.16527991]
["bitfinex-derivatives","ETHF0:USTF0",1738177261263,3.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177261464,3.2078,3115.0,3112.2,3.21357]
["bitfinex-derivatives","ETHF0:USTF0",1738177261465,0.64224,3114.5,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738177261670,3.2078,3114.2,3114.0,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177262057,0.00482075,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177262366,3.2078,3116.5,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738177262576,0.06417661,3116.4,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738177262866,0.06417661,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177263464,0.06417661,3116.4,3116.3,3.84967]
["bitfinex-derivatives","ETHF0:USTF0",1738177263767,0.64191,3116.2,3115.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177263968,0.00482075,3116.3,3115.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177264270,0.00482075,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177264765,0.00482075,3116.3,3116.2,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738177264964,3.2078,3118.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177265163,3.2078,3116.6,3115.6,3.21262075]
["bitfinex-derivatives","ETHF0:USTF0",1738177265366,3.2078,3116.2,3115.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177265557,0.642,3115.7,3115.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177265866,3.2078,3116.4,3115.6,54.14904889]
["bitfinex-derivatives","ETHF0:USTF0",1738177266069,0.64198,3115.8,3115.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1738177266367,8.37789254,3116.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177266581,8.37789254,3116.0,3113.0,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1738177266582,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177266759,0.64675263,3116.0,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738177266965,0.00481263,3116.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177267465,3.20702,3118.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177267466,3.2078,3117.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177267664,3.2078,3118.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177267972,3.2078,3117.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177268274,0.06415396,3117.5,3117.4,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738177268568,0.06415396,3117.5,3117.4,54.78587814]
["bitfinex-derivatives","ETHF0:USTF0",1738177269060,3.2078,3119.0,3117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177269266,5.16527991,3119.9,3117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177269267,3.2078,3119.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177269460,3.84911,3119.1,3117.5,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738177269660,3.2078,3119.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177269857,3.2078,3119.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177270061,3.2078,3119.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177270261,3.2078,3119.8,3117.3,5.16527991]
["bitfinex-derivatives","ETHF0:USTF0",1738177270262,53.01060492,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177270468,53.01060492,3120.0,3119.3,54.13941155]
["bitfinex-derivatives","ETHF0:USTF0",1738177270660,53.01060492,3120.0,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738177270867,53.01541755,3120.0,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738177271072,3.2078,3121.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177271266,70.69830908,3122.2,3121.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738177271462,67.49050908,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177271674,123.65024809,3122.6,3122.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738177271874,123.65024809,3122.6,3122.0,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738177272068,120.44244809,3122.6,3121.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738177272269,117.8396018,3122.6,3122.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738177272472,117.84440657,3122.6,3122.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738177272667,90.98020657,3122.6,3122.5,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738177272975,3.2078,3124.1,3123.8,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738177273372,9.6096,3123.9,3122.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738177273578,3.2078,3123.1,3121.4,8.37307991]
["bitfinex-derivatives","ETHF0:USTF0",1738177273763,12.8174,3122.6,3121.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738177273968,3.2078,3123.0,3121.5,5.16527991]
["bitfinex-derivatives","ETHF0:USTF0",1738177274164,3.2078,3122.6,3122.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177274371,3.2078,3122.5,3122.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177274667,0.00480477,3122.8,3122.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177274867,0.00480477,3122.8,3122.7,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738177275071,0.00480477,3122.8,3122.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177275574,0.00480477,3122.8,3122.7,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738177275575,4.77e-06,3122.8,3122.7,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738177275767,4.77e-06,3122.8,3122.7,3.84836]
["bitfinex-derivatives","ETHF0:USTF0",1738177275973,4.77e-06,3122.8,3122.7,14.01363991]
["bitfinex-derivatives","ETHF0:USTF0",1738177276175,3.2078,3124.1,3122.7,51.87307991]
["bitfinex-derivatives","ETHF0:USTF0",1738177276475,3.2078,3124.1,3122.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177276476,3.2078,3123.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177276680,0.5212,3126.3,3122.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177276681,3.2078,3122.3,3122.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177276877,3.2078,3122.3,3122.2,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738177277171,3.2078,3122.3,3122.1,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738177277380,3.2078,3122.3,3122.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738177277675,9.6096,3122.0,3121.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177277872,13.2078,3122.3,3121.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177278073,13.2078,3122.3,3120.3,0.53762355]
["bitfinex-derivatives","ETHF0:USTF0",1738177278074,3.2078,3121.9,3120.3,0.53762355]
["bitfinex-derivatives","ETHF0:USTF0",1738177278265,3.2078,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738177278472,3.2078,3121.1,3119.8,4.81069]
["bitfinex-derivatives","ETHF0:USTF0",1738177278669,3.2078,3120.5,3119.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738177278874,3.2078,3120.0,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738177279273,3.2078,3120.5,3119.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738177279480,3.2078,3119.8,3119.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177279677,0.00480477,3120.3,3120.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738177279978,0.00480477,3120.3,3119.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177280176,3.2078,3119.8,3119.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177280377,9.6096,3119.7,3119.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177280579,9.6096,3119.7,3117.4,5.14055314]
["bitfinex-derivatives","ETHF0:USTF0",1738177280580,9.6096,3119.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177280778,3.2078,3119.6,3118.7,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738177280975,3.2078,3120.2,3118.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738177281177,0.00480477,3120.3,3120.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738177281379,4.77e-06,3120.3,3120.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738177281680,4.77e-06,3120.3,3120.2,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738177281984,2.46122523,3120.7,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738177282776,2.46122523,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177283078,3.2078,3121.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177283284,0.00480477,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177283474,0.00480477,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738177283475,4.77e-06,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738177283876,4.77e-06,3121.0,3120.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738177284078,12.8174,3120.5,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177284583,3.2078,3120.5,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177284787,4.77e-06,3121.0,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177285080,12.8174,3120.4,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177285384,9.6096,3120.4,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177285579,19.6096,3120.4,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177285878,22.8174,3120.4,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177286479,3.2078,3120.8,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177286679,9.6096,3120.4,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177286882,12.8174,3120.8,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738177287088,3.2078,3120.8,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177287289,3.2078,3120.4,3120.3,0.64585477]
["bitfinex-derivatives","ETHF0:USTF0",1738177287486,12.8174,3120.4,3120.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177287682,22.8174,3120.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177287884,3.2078,3119.3,3119.2,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738177288182,9.6096,3118.6,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738177288380,9.6096,3118.0,3116.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738177288577,3.2078,3117.0,3116.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738177288781,3.2078,3117.0,3116.3,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177288782,3.2078,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738177289177,0.00480477,3117.2,3116.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738177289385,4.77e-06,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738177289584,3.2078,3118.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177289790,5.14055314,3120.0,3116.7,5.14055314]
["bitfinex-derivatives","ETHF0:USTF0",1738177289791,9.6096,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738177289989,3.2078,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738177290187,10.0,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738177290682,3.2078,3119.5,3118.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177290883,12.8174,3118.9,3118.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177291085,0.64137,3118.8,3118.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177291291,9.6096,3118.6,3118.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177291483,10.251,3118.6,3118.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177291682,3.2078,3118.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177291882,12.8174,3118.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177292090,12.8174,3118.0,3116.1,5.14055314]
["bitfinex-derivatives","ETHF0:USTF0",1738177292091,9.6096,3118.0,3117.9,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738177292284,3.2078,3118.5,3117.5,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738177292489,3.2078,3118.9,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177292686,3.2078,3118.9,3118.6,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738177292892,0.00481286,3118.3,3117.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177293092,2.86e-06,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177293895,10.00000286,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177294086,19.60960286,3118.3,3117.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177294294,12.8174,3118.0,3117.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738177294490,9.6096,3117.8,3117.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177294700,9.6096,3117.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177294998,12.8174,3117.2,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738177295196,3.2078,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738177295695,22.8174,3117.2,3116.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738177295891,3.2078,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738177296392,3.2078,3117.7,3116.8,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177296604,9.6096,3117.9,3117.8,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738177296801,12.8174,3117.9,3117.8,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738177296996,2.86e-06,3118.3,3117.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177297204,2.86e-06,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177297497,9.6096,3117.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177297697,10.00000286,3118.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177297698,3.2078,3117.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177297900,12.8174,3118.1,3116.8,3.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1738177298098,3.2078,3118.1,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738177298498,13.2078,3118.1,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738177298701,10.0,3118.1,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738177299706,2.86e-06,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177300198,19.40349286,3118.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177300401,2.86e-06,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177300705,9.6096,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177300894,12.81740286,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177301199,12.36022286,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177301406,21.96982286,3118.3,3117.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738177301704,9.6096,3117.9,3117.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738177302303,9.15242,3117.9,3117.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738177302901,18.76202,3117.9,3117.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738177303203,2.86e-06,3118.3,3117.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177303401,2.86e-06,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177304305,9.15242286,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177304813,18.76202286,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177305102,9.6096,3118.2,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177305309,2.86e-06,3118.3,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177305507,9.6096,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177305702,3.2078,3117.9,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177305905,12.81740286,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177306108,9.15242286,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177307605,3.2078,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738177307800,3.2078,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177308005,9.6096,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738177308213,9.6096,3118.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177308505,5.14055314,3119.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177308506,9.6096,3119.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177308706,3.2078,3119.7,3119.0,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738177308906,3.2078,3119.7,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738177309102,3.2078,3119.7,3118.7,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738177309103,9.6096,3118.8,3118.2,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738177309308,12.8174,3119.2,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738177309507,9.6096,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738177309706,9.6096,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738177310005,1.60777286,3119.7,3119.0,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738177310006,3.2078,3119.1,3119.0,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738177310206,0.00481286,3119.7,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738177310207,8.9102,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738177310405,8.9102,3119.5,3118.7,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738177310713,8.9102,3119.3,3119.2,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738177311013,3.21261286,3119.7,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738177311014,0.00481286,3119.7,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738177312012,8.91501286,3119.7,3119.0,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738177312208,8.91501286,3119.7,2189.4,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177312209,3.2078,3118.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177312414,5.00481286,3119.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177312415,3.2078,3117.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177312710,3.2078,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177313210,11.63742286,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177313707,3.2078,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177314209,11.63742286,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177314409,3.2078,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177314714,0.00481286,3118.1,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738177314715,0.00481286,3118.1,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738177314910,2.86e-06,3118.1,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738177315110,3.2078,3119.1,3118.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177315311,5.37678714,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738177315710,13.80641,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738177315908,13.80641,3119.2,3118.1,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738177316207,3.2078,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738177316516,2.54404,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738177316711,10.97366286,3118.9,3118.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738177316911,10.97366286,3118.9,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177316912,16.35045,3118.9,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177317117,5.37678714,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738177317305,3.2078,3118.9,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177317615,0.00481286,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738177318015,8.43443572,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738177318606,13.81122286,3119.0,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177318811,8.58458714,3118.5,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738177319009,3.2078,3118.5,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738177319209,17.01421,3118.5,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738177319419,11.63742286,3118.5,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738177319712,3.2078,3118.5,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738177320010,8.42962286,3118.5,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738177320210,13.80641,3118.5,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738177320417,2.86e-06,3119.0,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738177320613,2.86e-06,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738177321110,17.01421286,3119.0,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177321420,1.60367,3118.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177321621,5.37678714,3117.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177321914,8.58458714,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738177322112,5.37678714,3117.4,3116.8,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738177322310,5.37678714,3117.4,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738177322311,3.2078,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738177322714,17.01421,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738177322913,0.64173,3117.0,3116.8,0.64657286]
["bitfinex-derivatives","ETHF0:USTF0",1738177323211,9.22633714,3116.9,3116.8,0.64658286]
["bitfinex-derivatives","ETHF0:USTF0",1738177323406,8.42962286,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738177323611,11.63742286,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738177324006,17.01421,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738177324307,17.01421,3117.3,3116.8,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177324513,8.58458714,3116.9,3116.8,0.64658286]
["bitfinex-derivatives","ETHF0:USTF0",1738177324813,5.37678714,3117.1,3117.0,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738177325007,0.00481286,3117.4,3116.8,1.60919286]
["bitfinex-derivatives","ETHF0:USTF0",1738177325210,2.86e-06,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738177325608,2.86e-06,3117.4,3117.3,9.1343691]
["bitfinex-derivatives","ETHF0:USTF0",1738177325817,2.86e-06,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738177326218,2.86e-06,3117.4,3117.3,5.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738177327019,2.86e-06,3117.4,3117.3,44.14167]
["bitfinex-derivatives","ETHF0:USTF0",1738177327224,2.86e-06,3117.4,3117.3,39.14167]
["bitfinex-derivatives","ETHF0:USTF0",1738177327411,2.86e-06,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738177327616,17.01421286,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738177327917,8.42962572,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738177328121,3.2078,3118.3,3118.2,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738177328311,3.4926991,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738177328512,3.2078,3120.1,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738177328715,3.2078,3120.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177328918,3.2078,3120.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177329121,3.2078,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738177329622,6.49145714,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738177330419,3.2078,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738177330821,14.12446286,3120.2,3119.2,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177331021,3.92491714,3119.3,3119.2,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177331229,7.41761624,3119.3,3119.2,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177331420,15.05062196,3119.3,3119.2,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177331627,0.64138,3118.7,3118.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738177331826,6.77635624,3119.3,3117.4,3.20818]
["bitfinex-derivatives","ETHF0:USTF0",1738177331827,3.28365714,3118.1,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738177332118,3.28365714,3118.4,3118.3,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738177332320,3.28365714,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177332625,6.49145714,3117.2,3116.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738177332824,3.4926991,3117.9,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738177332825,6.49145714,3116.7,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738177333022,3.2078,3116.7,3115.7,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738177333227,3.2078,3116.7,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738177333421,10.84080572,3116.7,3116.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177333625,3.28365714,3116.4,3116.3,0.64668286]
["bitfinex-derivatives","ETHF0:USTF0",1738177333923,7.63300572,3116.4,3116.3,0.64668286]
["bitfinex-derivatives","ETHF0:USTF0",1738177334320,10.91666286,3116.4,3116.3,0.64668286]
["bitfinex-derivatives","ETHF0:USTF0",1738177334721,10.91666286,3116.4,3116.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177334921,10.91666286,3116.4,3116.3,0.64668286]
["bitfinex-derivatives","ETHF0:USTF0",1738177335122,11.55851286,3116.4,3116.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177335317,10.91666286,3116.4,3116.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177335629,11.55851286,3116.4,3116.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177335827,11.55851286,3116.4,3114.5,3.4926991]
["bitfinex-derivatives","ETHF0:USTF0",1738177335828,8.4926991,3116.4,3114.7,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738177336122,3.28365714,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738177336329,3.28365714,3115.1,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738177336523,6.49145714,3115.5,3114.8,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738177336822,3.2078,3116.0,3115.2,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738177337027,2.31289,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177337224,3.4926991,3116.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177337225,3.2078,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177337417,3.28365714,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177337620,3.28365714,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177337816,3.28365714,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738177338120,3.4926991,3117.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177338318,1.79086519,3837.5,3114.8,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177338319,3.2078,3117.7,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738177338522,3.2078,3117.7,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738177338523,0.00481286,3116.9,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738177338726,0.00481286,3116.9,3116.8,39.14177]
["bitfinex-derivatives","ETHF0:USTF0",1738177338928,7.63300572,3116.9,3116.8,39.14177]
["bitfinex-derivatives","ETHF0:USTF0",1738177339331,14.12446286,3116.9,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738177339828,14.12446286,3116.9,3116.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177340021,3.28365714,3116.6,3116.5,0.64664286]
["bitfinex-derivatives","ETHF0:USTF0",1738177340222,3.28365714,3116.6,3116.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177340417,11.55366,3116.6,3116.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177340824,0.64205,3115.5,3115.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738177341133,3.28365714,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177341323,3.28365714,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177341726,10.90703714,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177342128,10.90703714,3115.1,3114.7,0.64700286]
["bitfinex-derivatives","ETHF0:USTF0",1738177342327,3.2078,3115.0,3114.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177342525,3.92583714,3114.8,3114.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177342721,3.2078,3115.0,3113.1,3.28648381]
["bitfinex-derivatives","ETHF0:USTF0",1738177342926,3.28365714,3113.3,3113.2,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738177343326,7.62338,3113.3,3113.2,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738177343523,10.90703714,3113.3,3113.2,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738177343828,6.96014,3113.3,3113.2,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738177344034,10.24379714,3113.3,3112.9,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177344232,6.49145714,3113.0,3112.9,0.64738286]
["bitfinex-derivatives","ETHF0:USTF0",1738177344534,2.98538714,3113.0,3112.9,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177344729,9.94552714,3113.0,3112.9,0.64738286]
["bitfinex-derivatives","ETHF0:USTF0",1738177344926,9.94552714,3113.0,3112.9,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177345130,6.96014,3113.0,3112.9,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177345427,9.94552714,3113.0,3112.9,0.64738286]
["bitfinex-derivatives","ETHF0:USTF0",1738177345929,6.26111,3113.0,3112.9,0.64738286]
["bitfinex-derivatives","ETHF0:USTF0",1738177346235,0.00481286,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738177346236,3.21261286,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738177346436,2.98538714,3113.0,3112.9,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177346827,9.24649714,3113.0,3112.9,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177347129,9.24649714,3113.0,3112.9,0.64738286]
["bitfinex-derivatives","ETHF0:USTF0",1738177347339,9.88904714,3113.0,3112.9,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1738177347527,9.88904714,3113.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177347528,2.98538714,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177347731,2.98538714,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177348228,8.59902428,3111.9,3111.0,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738177348427,3.2078,3112.3,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738177348624,2.98538714,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177348829,2.98538714,3112.1,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738177349037,8.82143714,3112.1,3111.9,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177349332,2.98538714,3112.0,3111.9,0.6476009]
["bitfinex-derivatives","ETHF0:USTF0",1738177349532,0.0048209,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738177349837,2.98538714,3112.0,3111.9,0.6476009]
["bitfinex-derivatives","ETHF0:USTF0",1738177350230,9.24178428,3112.0,3111.9,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177350535,2.98538714,3111.4,3111.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738177350731,0.6428,3111.8,3111.0,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738177351035,2.98538714,3111.1,3111.0,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738177351435,4.96592624,3111.1,3111.0,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738177352032,3.2078,3112.0,3111.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177352233,2.98538714,3111.4,3111.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738177352537,2.98538714,3110.8,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177352737,2.98538714,3110.8,3110.7,0.6478509]
["bitfinex-derivatives","ETHF0:USTF0",1738177352930,7.95131338,3110.8,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177353131,7.95131338,3110.8,3110.7,0.6478509]
["bitfinex-derivatives","ETHF0:USTF0",1738177353331,4.28788624,3110.8,3110.7,0.6478509]
["bitfinex-derivatives","ETHF0:USTF0",1738177353834,3.2078,3111.8,3111.7,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738177354142,3.2078,3111.8,3110.7,8.2126209]
["bitfinex-derivatives","ETHF0:USTF0",1738177354143,2.98538714,3111.2,3110.7,6.70532]
["bitfinex-derivatives","ETHF0:USTF0",1738177354337,2.98538714,3111.2,3111.1,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738177354535,2.98538714,3110.9,3110.7,3.2126209]
["bitfinex-derivatives","ETHF0:USTF0",1738177354736,2.98538714,3110.8,3110.7,0.6478509]
["bitfinex-derivatives","ETHF0:USTF0",1738177355141,2.75368624,3110.8,3110.7,9.14055]
["bitfinex-derivatives","ETHF0:USTF0",1738177355338,3.2078,3111.9,3110.7,5.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177355534,2.98538714,3111.4,3111.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738177355742,0.64287,3111.5,3111.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738177355938,2.98538714,3111.3,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177356144,2.98538714,3110.8,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177356440,3.62839714,3110.8,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177356742,5.73426338,3110.8,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177357041,5.73426338,3110.8,3110.7,0.6478509]
["bitfinex-derivatives","ETHF0:USTF0",1738177357833,5.73426338,3110.8,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177358035,6.37727338,3110.8,3110.7,0.0048209]
["bitfinex-derivatives","ETHF0:USTF0",1738177358234,6.37727338,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177358235,7.98538714,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177358437,2.98538714,3109.8,3109.7,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1738177358642,6.19318714,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177358939,6.19318714,3109.8,3108.7,41.9926991]
["bitfinex-derivatives","ETHF0:USTF0",1738177358940,5.95185534,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177359144,2.98538714,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177359437,2.98538714,3108.8,3108.3,3.43883076]
["bitfinex-derivatives","ETHF0:USTF0",1738177359642,2.98538714,3108.4,3108.3,4.08235076]
["bitfinex-derivatives","ETHF0:USTF0",1738177359840,5.72944248,3108.4,3108.2,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738177360039,2.98538714,3108.3,3107.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738177360238,2.74405534,3108.4,3106.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738177360239,2.98538714,3107.6,3106.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738177360441,2.98538714,3107.6,3107.5,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738177360643,3.2078,3108.9,3107.5,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738177360941,2.21501714,3107.6,3107.4,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1738177361146,2.21501714,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177361340,1.57098714,3105.9,3104.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738177361542,1.57098714,3105.7,3105.1,3.4926991]
["bitfinex-derivatives","ETHF0:USTF0",1738177361734,1.57098714,3105.7,3105.0,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738177361735,2.74405534,3105.9,3105.8,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738177361941,1.57098714,3105.6,3104.7,4.81844]
["bitfinex-derivatives","ETHF0:USTF0",1738177362242,3.4926991,3105.6,3103.9,1.3451615]
["bitfinex-derivatives","ETHF0:USTF0",1738177362447,1.57098714,3104.0,3103.9,0.22927358]
["bitfinex-derivatives","ETHF0:USTF0",1738177362632,4.77878714,3104.0,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738177362839,7.52284248,3104.0,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738177363047,2.09408534,3104.0,3103.9,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1738177363240,9.83e-06,3104.3,3104.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738177363443,1.57098714,3105.3,3104.2,3.4926991]
["bitfinex-derivatives","ETHF0:USTF0",1738177363741,3.2078,3105.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177363940,1.57098714,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177364146,3.2078,3105.5,3104.7,6.7004991]
["bitfinex-derivatives","ETHF0:USTF0",1738177364351,3.2078,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177364536,1.57098714,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177364741,1.57098714,3105.2,3104.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177364936,3.2078,3104.9,3104.8,0.64906983]
["bitfinex-derivatives","ETHF0:USTF0",1738177365145,4.77878714,3104.9,3104.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177365343,6.87287248,3104.9,3104.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177365544,2.09408534,3104.9,3104.8,0.64906983]
["bitfinex-derivatives","ETHF0:USTF0",1738177365848,2.43172248,3104.9,3104.8,0.64906983]
["bitfinex-derivatives","ETHF0:USTF0",1738177366142,0.00482983,3105.4,3104.8,44.14906983]
["bitfinex-derivatives","ETHF0:USTF0",1738177366338,3.2078,3105.8,3105.7,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738177366539,3.2078,3106.5,3105.3,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738177366737,3.2078,3106.5,3105.2,6.7004991]
["bitfinex-derivatives","ETHF0:USTF0",1738177366942,3.2078,3106.5,3106.0,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738177367145,3.2078,3106.1,3105.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177367642,3.2078,3106.7,3105.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177367843,0.00482983,3106.3,3106.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738177368241,9.83e-06,3106.3,3106.2,5.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738177368453,3.2078,3107.6,3106.2,5.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738177368454,3.2078,3107.6,3107.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738177368741,3.2078,3107.6,3106.6,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738177368742,3.2078,3107.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177368948,3.2078,3107.6,3106.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738177369154,3.2078,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177369339,0.64375,3107.2,3105.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177369542,3.2078,3107.0,3106.7,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738177369850,0.00482983,3106.8,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738177370147,9.83e-06,3106.8,3106.7,5.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738177370548,9.83e-06,3106.8,3106.7,41.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738177370748,9.83e-06,3106.8,3106.7,46.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738177370952,3.2078,3108.3,3106.7,49.51530522]
["bitfinex-derivatives","ETHF0:USTF0",1738177371145,5.87940522,3109.5,3106.7,49.51530522]
["bitfinex-derivatives","ETHF0:USTF0",1738177371146,3.2078,3108.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177371345,3.2078,3108.9,3107.4,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738177371346,3.8512,3108.9,3108.4,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738177371544,3.2078,3108.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177371843,3.2078,3108.9,3108.4,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738177371844,3.2078,3108.5,3108.4,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738177372042,3.2078,3108.9,3108.8,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738177372238,3.2078,3108.9,3107.8,3.51530522]
["bitfinex-derivatives","ETHF0:USTF0",1738177372451,3.2078,3108.9,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177372644,3.2078,3108.5,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177373048,0.00482983,3108.7,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177373446,0.00482983,3108.7,3108.2,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738177373648,3.2078,3108.4,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177374051,3.2078,3108.4,3108.3,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738177374248,3.2078,3108.4,3108.1,0.64837983]
["bitfinex-derivatives","ETHF0:USTF0",1738177374444,3.2078,3108.4,3108.3,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738177374645,3.2078,3108.4,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177374646,0.00482983,3108.7,3108.4,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738177374850,0.00482983,3108.7,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177375360,0.64353,3108.2,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177375548,3.2078,3108.4,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177376153,0.64353,3108.2,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177376656,3.2078,3108.4,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177376955,3.85129,3108.4,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177377151,0.64353,3108.3,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177377356,3.2078,3108.4,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177377756,0.00482983,3108.7,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177377947,0.00482983,3108.7,3108.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738177378449,0.00482983,3108.7,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177378646,3.2078,3108.3,3108.2,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738177378862,3.2078,3108.3,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177379565,0.64353,3108.2,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177380256,5.64353,3108.2,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177380553,1.60892,3108.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177380756,3.2078,3106.5,3105.2,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738177380950,3.2078,3105.5,3105.4,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738177381150,3.2078,3106.2,3105.4,0.06440394]
["bitfinex-derivatives","ETHF0:USTF0",1738177381351,3.2078,3105.8,3105.4,0.06440394]
["bitfinex-derivatives","ETHF0:USTF0",1738177381551,0.64409,3105.5,3105.4,0.06440394]
["bitfinex-derivatives","ETHF0:USTF0",1738177381951,3.2078,3105.8,3105.4,0.06440394]
["bitfinex-derivatives","ETHF0:USTF0",1738177382258,0.00482983,3106.1,3105.4,0.06440394]
["bitfinex-derivatives","ETHF0:USTF0",1738177382458,0.00482983,3106.1,3106.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738177382661,0.00482983,3106.1,3105.4,1.67467394]
["bitfinex-derivatives","ETHF0:USTF0",1738177382662,0.00482983,3106.1,3105.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738177382961,0.64409,3105.5,3105.4,0.06440394]
["bitfinex-derivatives","ETHF0:USTF0",1738177383256,3.2078,3105.5,3105.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177383466,0.64416,3105.2,3105.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177383651,3.2078,3105.5,3105.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177384058,0.64416,3105.2,3105.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177384259,0.64416,3105.2,3105.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177384458,5.64416,3105.2,3105.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177384657,0.64444,3103.9,3103.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738177384853,3.2078,3103.8,3103.6,0.06444129]
["bitfinex-derivatives","ETHF0:USTF0",1738177385066,3.2078,3103.7,3103.6,0.06444129]
["bitfinex-derivatives","ETHF0:USTF0",1738177385258,3.85227,3103.7,3103.6,0.06444129]
["bitfinex-derivatives","ETHF0:USTF0",1738177385858,3.85227,3103.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177385859,11.72310522,3103.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177386155,3.85249,3102.7,3102.2,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738177386360,3.2078,3102.7,3102.3,0.06929812]
["bitfinex-derivatives","ETHF0:USTF0",1738177386564,0.64472,3102.5,3102.4,0.06446621]
["bitfinex-derivatives","ETHF0:USTF0",1738177386867,3.51530522,3102.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177387063,0.64477,3102.3,3101.7,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738177387263,6.72310522,3102.6,3101.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738177387264,0.64475,3102.4,3101.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738177387569,3.2078,3102.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177387874,3.51530522,3102.7,3102.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177388067,7.36780522,3102.6,3102.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177388372,0.64484,3102.0,3101.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177388561,3.2078,3102.0,3101.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177388764,3.2078,3102.8,3101.8,8.20780907]
["bitfinex-derivatives","ETHF0:USTF0",1738177388964,3.2078,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177389161,3.2078,3103.6,3103.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738177389470,3.2078,3103.6,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177389667,3.2078,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177389866,3.2078,3103.0,3100.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1738177389867,0.64472,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177390067,0.64476,3102.3,3101.7,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738177390381,3.2078,3102.4,3101.8,0.06448775]
["bitfinex-derivatives","ETHF0:USTF0",1738177390577,3.2078,3102.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177390886,3.2078,3101.5,3100.8,0.06449948]
["bitfinex-derivatives","ETHF0:USTF0",1738177391069,0.64493,3101.5,3100.8,0.06449948]
["bitfinex-derivatives","ETHF0:USTF0",1738177391268,3.2078,3101.4,3100.8,0.06449948]
["bitfinex-derivatives","ETHF0:USTF0",1738177391469,3.2078,3101.0,3100.8,0.06449948]
["bitfinex-derivatives","ETHF0:USTF0",1738177391670,6.72310522,3101.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177391878,6.72310522,3101.0,3098.9,3.51530522]
["bitfinex-derivatives","ETHF0:USTF0",1738177391879,3.85283,3101.0,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177392088,0.00482983,3101.2,3100.7,0.06450156]
["bitfinex-derivatives","ETHF0:USTF0",1738177392382,0.00482983,3101.2,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177392383,0.64982983,3101.2,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177392577,0.64506,3100.9,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177392780,7.36814522,3101.0,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177392980,6.72310522,3101.0,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177393179,3.2078,3101.0,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177393482,0.00482983,3101.2,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177393673,3.21262983,3101.2,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177393874,0.00482983,3101.2,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177394072,0.00482983,3101.2,3101.1,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738177394274,9.83e-06,3101.2,3101.1,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738177394479,9.83e-06,3101.2,3101.1,8.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738177395975,9.83e-06,3101.2,3101.1,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738177396179,9.83e-06,3101.2,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177396380,3.2078,3100.7,3100.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1738177396584,3.2078,3100.7,3098.7,4.82156]
["bitfinex-derivatives","ETHF0:USTF0",1738177396886,5.12795522,3100.9,3099.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738177396887,3.2078,3099.9,3099.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738177397081,0.64528,3099.8,3099.2,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738177397290,4.16047522,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177397587,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177397981,3.2078,3100.1,3099.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738177398181,3.21263823,3100.1,3099.6,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177398489,3.21263823,3100.1,3099.7,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738177398685,3.21263823,3100.1,3099.6,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177399286,3.2078,3099.7,3099.6,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177399485,3.21263823,3100.1,3099.6,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177399685,3.8531,3099.7,3099.6,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177399882,0.64528,3099.8,3099.4,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738177400184,0.00483823,3100.1,3100.0,0.57533314]
["bitfinex-derivatives","ETHF0:USTF0",1738177400787,0.00483823,3100.1,3100.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738177401388,0.00483823,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177401787,3.21263823,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177402681,0.64527,3099.9,3099.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738177402986,0.64527,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177402987,0.00483823,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177403177,0.00483823,3100.1,3099.8,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738177403382,0.00483823,3100.1,3100.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738177403577,8.23e-06,3100.1,3100.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738177404180,8.23e-06,3100.1,3100.0,5.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738177404480,2.5789,3102.9,3100.1,6.43385]
["bitfinex-derivatives","ETHF0:USTF0",1738177404685,0.0644579,3102.8,3101.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738177404887,0.0644579,3102.8,3102.7,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738177405189,0.64443,3103.9,3102.8,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1738177405489,3.2078,3104.3,3103.6,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738177405690,3.2078,3104.3,3101.9,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738177405691,3.2078,3104.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177405889,0.00483823,3103.7,3103.6,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738177406591,0.00483823,3103.7,3103.6,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738177407093,8.23e-06,3103.7,3103.6,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738177407885,8.23e-06,3103.7,3103.6,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738177408191,0.64449,3103.6,3103.1,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738177408389,0.6445,3103.6,3103.1,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738177408592,0.6445,3103.6,3103.0,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177408593,0.64459,3103.1,3103.0,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177408894,5.21502107,3103.6,3103.0,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177408895,3.85238,3103.2,3103.0,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177409107,3.2078,3103.2,3103.0,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177409284,0.64478,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177409493,3.2078,3102.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177409787,8.42282107,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177410094,0.64472,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177410296,3.2078,3102.6,3101.9,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738177410492,3.2078,3102.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177410493,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177410796,0.00483823,3102.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177410987,3.2078,3102.1,3101.3,1.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738177411298,0.64492,3101.5,3101.4,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1738177411697,5.0,3101.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177411894,3.2078,3101.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177412100,3.2078,3101.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177412401,0.64486,3101.9,3101.5,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738177412701,3.2078,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177413005,0.64512,3100.6,3099.6,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738177413190,3.2078,3100.7,3100.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738177413391,0.64518,3100.3,3099.9,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738177413593,0.64518,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177413594,3.2078,3100.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177413798,4.75677,3101.5,3098.9,0.93844236]
["bitfinex-derivatives","ETHF0:USTF0",1738177413799,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177414003,8.42282107,3099.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177414298,5.21502107,3099.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177414488,0.64543,3099.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177414691,0.64535,3099.5,3099.0,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738177414891,0.00483823,3098.9,3098.8,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738177415100,0.00483823,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177415500,0.00483823,3098.9,3098.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738177415796,0.00483823,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177416001,3.2078,3098.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177416303,0.6459,3096.8,3096.7,7.2624527]
["bitfinex-derivatives","ETHF0:USTF0",1738177416495,14.06872107,3096.8,3096.7,7.2624527]
["bitfinex-derivatives","ETHF0:USTF0",1738177416699,0.64594,3096.6,3096.5,4.17052117]
["bitfinex-derivatives","ETHF0:USTF0",1738177416894,0.64596,3096.5,3096.4,0.28449508]
["bitfinex-derivatives","ETHF0:USTF0",1738177417199,4.75733,3096.7,3095.8,1.50544881]
["bitfinex-derivatives","ETHF0:USTF0",1738177417404,8.42282107,3095.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177417698,3.2078,3094.7,3094.2,12.89657497]
["bitfinex-derivatives","ETHF0:USTF0",1738177418200,1.61489,3096.6,3094.2,12.89657497]
["bitfinex-derivatives","ETHF0:USTF0",1738177418201,3.2078,3096.1,3094.6,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177418402,3.2078,3096.1,3095.6,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177418900,0.00484645,3096.2,3096.0,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177419095,0.00484645,3096.2,3096.1,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177419295,0.00484645,3096.2,3096.1,44.98877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177419496,0.00484645,3096.2,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177419696,0.00484645,3096.2,3095.8,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177419992,0.00484645,3096.2,3096.0,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177420197,0.00484645,3096.2,3096.1,13.54262497]
["bitfinex-derivatives","ETHF0:USTF0",1738177420392,6.45e-06,3096.2,3096.1,13.54262497]
["bitfinex-derivatives","ETHF0:USTF0",1738177420605,6.45e-06,3096.2,3096.1,22.89656963]
["bitfinex-derivatives","ETHF0:USTF0",1738177420796,6.45e-06,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177421103,6.45e-06,3096.2,3095.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738177421104,0.64605,3096.1,3095.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1738177421399,3.2078,3095.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177421597,3.2078,3094.4,3094.0,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177421803,3.85422,3094.4,3093.8,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177422005,2.9859,3096.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177422006,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177422301,3.2078,3094.8,3094.1,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177422498,5.21502107,3095.3,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177422499,3.2078,3094.2,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177422688,0.64647,3094.1,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177422891,3.2078,3094.2,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177423096,5.21502107,3094.1,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177423600,5.86149107,3094.1,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177423802,5.21502107,3094.1,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177424302,3.2078,3094.0,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177424800,0.00484645,3094.4,3094.1,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738177425009,0.00484645,3094.4,3094.1,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177425303,0.00484645,3094.4,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177425304,3.21264645,3094.4,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177425907,3.21264645,3094.4,3094.3,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177426501,0.00484645,3094.4,3094.3,19.68876963]
["bitfinex-derivatives","ETHF0:USTF0",1738177426705,0.00484645,3094.4,3093.9,0.65133645]
["bitfinex-derivatives","ETHF0:USTF0",1738177426999,0.00484645,3094.4,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177427000,3.2078,3094.2,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177427201,5.21502107,3094.1,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177428009,0.00484645,3094.4,3094.0,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177428201,0.00484645,3094.4,3094.1,10.33522497]
["bitfinex-derivatives","ETHF0:USTF0",1738177428400,0.00484645,3094.4,3094.1,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177428600,0.00484645,3094.4,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177428809,5.21502107,3094.0,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177429206,9.06931107,3094.0,3093.9,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1738177429509,9.06931107,3094.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177429510,0.64655,3093.7,3093.0,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738177429707,0.64665,3093.3,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177430008,0.64667,3093.2,3092.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1738177430205,5.21502107,3093.4,3092.6,10.13107497]
["bitfinex-derivatives","ETHF0:USTF0",1738177430206,3.2078,3092.9,3092.6,10.13107497]
["bitfinex-derivatives","ETHF0:USTF0",1738177430402,5.21502107,3092.8,3092.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1738177431113,3.85456,3092.7,3092.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1738177431301,0.64684,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177431501,5.21502107,3092.1,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177431808,18.35984194,3107.5,3091.9,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177431809,5.21502107,3092.7,3091.9,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177432007,5.21502107,3092.7,3092.4,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177432314,5.21502107,3093.9,3093.4,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738177432506,0.64661,3093.4,3092.9,9.68877497]
["bitfinex-derivatives","ETHF0:USTF0",1738177432708,3.2078,3093.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177432709,5.21502107,3093.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177433008,3.2078,3093.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177433212,0.64681,3092.5,3091.9,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738177433400,5.21502107,3092.7,3092.1,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177433605,5.21502107,3092.7,3092.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738177433802,8.42282107,3092.7,3092.1,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177434004,9.06960107,3092.7,3092.2,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738177434203,9.07444752,3092.7,3092.2,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738177434412,8.42766752,3092.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177434607,0.64678,3092.6,3092.0,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738177434815,5.21502107,3092.1,3091.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1738177435116,0.64692,3092.0,3091.4,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177435305,5.21502107,3091.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177435503,5.21502107,3090.8,3090.4,1.60203982]
["bitfinex-derivatives","ETHF0:USTF0",1738177435701,5.21502107,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177435702,3.2078,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177435906,0.64723,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177436105,0.64723,3090.5,3090.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738177436106,3.2078,3090.2,3089.8,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738177436309,8.42282107,3090.2,3089.8,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177436508,13.42282107,3090.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177436707,13.42282107,3090.2,3088.6,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177436708,5.21502107,3089.1,3088.6,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177436907,5.21502107,3089.1,3088.6,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738177437111,3.2078,3088.7,3088.4,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738177437419,3.2078,3088.7,3087.2,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738177437420,0.6477,3088.2,3087.6,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1738177437614,3.2078,3088.2,3087.7,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738177438113,3.2078,3087.8,3087.0,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738177438424,5.21502107,3087.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177438714,3.2078,3087.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177438715,8.42282107,3086.5,3086.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738177438919,5.21502107,3086.5,3086.3,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177439125,5.21502107,3086.5,3085.6,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1738177439319,3.2078,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177439618,3.2078,3086.2,3085.7,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177439815,0.00485444,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177440015,0.00485444,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177440016,3.2078,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177440322,5.21502107,3085.8,3085.6,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177440615,0.64832,3085.3,3084.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1738177440814,8.42282107,3085.2,3084.1,0.95480982]
["bitfinex-derivatives","ETHF0:USTF0",1738177441010,5.86350107,3084.5,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177441316,3.2078,3084.3,3083.4,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738177441509,3.2078,3084.3,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177441510,5.21502107,3083.9,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177441715,5.21502107,3083.9,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177441716,5.21502107,3083.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177442017,14.956,3084.5,3080.6,6.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738177442018,5.21502107,3082.8,3082.1,1.18507578]
["bitfinex-derivatives","ETHF0:USTF0",1738177442217,5.21502107,3082.8,3082.7,1.60366982]
["bitfinex-derivatives","ETHF0:USTF0",1738177442513,5.21502107,3083.4,3082.7,4.16260982]
["bitfinex-derivatives","ETHF0:USTF0",1738177442714,5.21502107,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177442912,0.00486247,3083.1,3082.4,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738177443213,0.00486247,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177443521,0.00486247,3083.1,3083.0,10.95480448]
["bitfinex-derivatives","ETHF0:USTF0",1738177443719,0.64878,3082.9,3082.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1738177444013,5.21502107,3082.7,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177444218,3.2078,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177444517,0.64891,3082.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177444722,8.2078,3082.5,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177445013,5.21502107,3081.3,3080.7,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177445211,5.21502107,3082.5,3081.6,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177445415,5.21502107,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177445610,8.42282107,3083.2,3082.4,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177445811,5.21502107,3084.1,3083.6,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177446104,5.21502107,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177446305,0.64874,3083.0,3082.9,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177446607,0.64874,3083.1,3083.0,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177446915,3.2078,3083.6,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177447213,0.64866,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177447513,5.21502107,3083.8,3083.1,4.16261957]
["bitfinex-derivatives","ETHF0:USTF0",1738177447718,0.64867,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177447912,0.64869,3083.3,3082.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177448112,5.21502107,3083.8,3082.8,18.75481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177448314,5.21502107,3083.8,3083.3,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177448505,0.00486247,3084.2,3083.7,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177448711,0.65335247,3084.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177448920,0.00486247,3084.2,3084.1,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177449410,3.2078,3085.7,3084.1,10.95481423]
["bitfinex-derivatives","ETHF0:USTF0",1738177449610,0.64857,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177449807,0.64855,3083.9,3083.8,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1738177450010,5.21502107,3084.4,3083.8,0.95968204]
["bitfinex-derivatives","ETHF0:USTF0",1738177450219,0.64846,3084.3,3083.9,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177450517,0.64855,3083.9,3083.8,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1738177450821,5.21988354,3084.4,3083.8,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1738177451018,5.21988354,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177451215,0.00486247,3084.4,3084.3,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177451417,0.0697049,3084.4,3084.3,4.16261957]
["bitfinex-derivatives","ETHF0:USTF0",1738177451720,3.2078,3085.1,3084.3,4.16261957]
["bitfinex-derivatives","ETHF0:USTF0",1738177451910,0.06482982,3085.0,3084.5,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177452114,0.71315982,3085.0,3084.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738177452307,0.06482982,3085.0,3084.7,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177452513,0.06482982,3085.0,3084.9,0.95481957]
["bitfinex-derivatives","ETHF0:USTF0",1738177453024,0.06482982,3085.0,3084.9,14.16261423]
["bitfinex-derivatives","ETHF0:USTF0",1738177453219,4.6913,3086.6,3084.9,14.16261423]
["bitfinex-derivatives","ETHF0:USTF0",1738177453220,0.6481,3086.1,3085.2,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738177453414,0.06480881,3086.0,3085.7,0.94977603]
["bitfinex-derivatives","ETHF0:USTF0",1738177453820,0.06480881,3086.0,3085.9,0.94977603]
["bitfinex-derivatives","ETHF0:USTF0",1738177454115,0.06480881,3086.0,3085.9,4.80570603]
["bitfinex-derivatives","ETHF0:USTF0",1738177454321,5.21502107,3088.0,3085.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177454617,3.2078,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177454811,3.2078,3088.5,3086.0,21.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738177454812,5.21502107,3088.6,3088.2,0.94977603]
["bitfinex-derivatives","ETHF0:USTF0",1738177455013,5.21502107,3089.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177455223,5.21502107,3089.8,3089.1,0.94977603]
["bitfinex-derivatives","ETHF0:USTF0",1738177455417,5.21502107,3089.8,3089.4,0.94977603]
["bitfinex-derivatives","ETHF0:USTF0",1738177455615,0.64729,3090.0,3089.7,4.15757603]
["bitfinex-derivatives","ETHF0:USTF0",1738177455921,3.2078,3091.5,3090.3,0.94977603]
["bitfinex-derivatives","ETHF0:USTF0",1738177456214,1.61721,3091.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177456215,3.2078,3091.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177456516,3.2078,3091.9,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177456716,1.61702,3092.3,3090.6,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177456717,3.2078,3091.1,3090.6,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177457112,5.21502107,3090.0,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177457313,0.00485429,3091.2,3086.0,7.20402545]
["bitfinex-derivatives","ETHF0:USTF0",1738177457314,3.2078,3090.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177457514,0.00485429,3091.2,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177457814,0.64726,3090.1,3088.6,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738177458012,0.64726,3090.1,3088.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738177458013,3.2078,3089.8,3088.0,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738177458321,3.2078,3090.6,3089.8,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738177458515,3.2078,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177458818,0.64712,3090.8,3090.0,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738177459016,3.2078,3091.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177459210,0.64702,3091.2,3090.4,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738177459411,2.43208,3090.5,3090.3,9.99999466]
["bitfinex-derivatives","ETHF0:USTF0",1738177459609,3.2078,3091.7,3089.6,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1738177459816,0.64718,3090.5,3089.6,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1738177460010,3.2078,3090.3,3090.0,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738177460209,3.2078,3091.0,3089.9,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738177460415,0.00485429,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177460717,0.00485429,3090.4,3089.6,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1738177460918,3.2078,3090.3,3089.6,13.20139466]
["bitfinex-derivatives","ETHF0:USTF0",1738177461120,0.00485429,3090.4,3090.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738177461321,3.2078,3091.2,3091.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738177461635,3.2078,3091.6,3090.6,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738177461816,3.2078,3092.1,3092.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738177462128,3.2078,3092.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177462416,3.2078,3090.8,3090.7,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738177462621,3.2078,3092.2,3092.1,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738177462918,3.2078,3092.2,3090.8,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738177462919,3.2078,3092.2,3090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177463108,3.2078,3092.2,3092.1,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738177463308,3.2078,3092.2,3090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177463508,0.00485429,3092.5,3090.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177463509,3.2078,3091.7,3090.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177463718,3.2078,3091.3,3090.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177463918,3.2078,3090.9,3090.8,0.65195429]
["bitfinex-derivatives","ETHF0:USTF0",1738177464116,3.2078,3090.9,3090.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177465111,8.2078,3090.9,3090.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177465310,3.2078,3090.9,3090.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177465725,8.2078,3090.9,3090.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177465923,3.2078,3090.9,3089.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738177466126,3.2078,3090.9,3087.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1738177466127,3.2078,3089.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177466324,3.2078,3089.6,3088.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738177466625,3.2078,3090.0,3088.3,0.06476054]
["bitfinex-derivatives","ETHF0:USTF0",1738177466818,3.2078,3089.5,3088.3,0.06476054]
["bitfinex-derivatives","ETHF0:USTF0",1738177467126,5.21502107,3090.0,3088.3,0.06476054]
["bitfinex-derivatives","ETHF0:USTF0",1738177467127,3.21265429,3089.2,3088.6,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177467326,3.2078,3088.7,3088.6,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177467522,3.2078,3088.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177467523,3.20779517,3087.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177467825,3.20779517,3087.8,3079.9,89.91078652]
["bitfinex-derivatives","ETHF0:USTF0",1738177467826,3.2078,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177468018,3.2078,3088.0,3087.4,0.06477942]
["bitfinex-derivatives","ETHF0:USTF0",1738177468617,3.2078,3088.5,3088.4,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738177468824,3.2078,3088.5,3088.3,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738177469024,3.2078,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177469025,3.2078,3089.7,3088.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738177469225,3.2078,3089.7,3089.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738177469524,3.2078,3089.7,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177469731,3.2078,3089.7,3089.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738177469732,3.2078,3089.5,3089.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738177470032,3.2078,3089.5,3089.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738177470232,3.2078,3089.5,3088.2,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738177470430,3.2078,3089.0,3088.6,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738177470731,3.2078,3089.0,3088.9,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738177470933,3.2078,3089.4,3089.3,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738177471229,0.00485429,3089.9,3089.3,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738177471426,0.00485429,3089.9,3089.8,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1738177471625,2.44467343,3091.4,3090.3,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738177471626,3.2078,3091.3,3090.3,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738177471829,2.44467343,3091.4,3089.9,8.42282107]
["bitfinex-derivatives","ETHF0:USTF0",1738177472027,2.44467343,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177472223,3.2078,3091.1,3090.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177472423,3.2078,3091.1,3091.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738177472824,3.2078,3091.1,3091.0,5.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738177473019,3.2078,3091.1,3090.7,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177473217,3.2078,3091.1,3090.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738177473425,3.2078,3091.1,3091.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738177473735,0.00485429,3091.4,3091.3,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738177474225,3.2078,3092.4,3091.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177474430,3.2078,3092.4,3092.3,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738177474620,3.2078,3092.8,3092.7,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738177474824,3.2078,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177475025,2.51979,3093.2,3093.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738177475235,2.44467343,3093.4,3093.3,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738177475417,0.75940851,3093.5,3093.4,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738177475619,0.7642628,3093.5,3093.4,5.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738177475919,0.7642628,3093.5,3092.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177476119,3.85452,3092.9,3092.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177476719,8.85452,3092.9,3092.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177477127,8.85452,3092.9,3090.1,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738177477128,5.21502107,3092.3,3090.1,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738177477330,3.2078,3091.0,3090.1,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738177477523,3.2078,3091.0,3090.9,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738177477825,3.2078,3091.0,3090.1,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738177478032,0.64726,3090.4,3089.8,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738177478219,3.2078,3090.1,3088.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177478419,3.2078,3089.0,3088.8,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738177478620,3.2078,3089.2,3088.8,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738177478830,3.2078,3089.2,3089.1,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738177479029,0.64753,3089.0,3088.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177479229,3.2078,3089.2,3088.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1738177479420,0.64755,3088.9,3088.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177479624,3.2078,3089.2,3088.8,35.20000429]
["bitfinex-derivatives","ETHF0:USTF0",1738177479828,3.2078,3089.2,3088.9,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738177480028,3.2078,3089.2,3088.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177480232,3.2078,3088.9,3088.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177480528,0.00485429,3089.5,3088.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177480529,4.29e-06,3089.5,3089.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738177480724,3.2078,3091.0,3090.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738177481032,3.2078,3091.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177481327,3.2078,3091.0,3090.9,35.84714]
["bitfinex-derivatives","ETHF0:USTF0",1738177481531,3.2078,3091.7,3091.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738177481729,3.2495,3092.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177481730,3.2078,3092.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177481937,3.2078,3092.1,3091.8,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738177482234,0.00485429,3092.0,3091.9,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738177482527,2.16856358,3092.6,3092.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738177482730,1.61561,3095.2,3092.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738177482731,3.2078,3095.1,3092.5,8.42282107]
["bitfinex-derivatives","ETHF0:USTF0",1738177482933,3.2078,3095.1,3091.3,3.20285429]
["bitfinex-derivatives","ETHF0:USTF0",1738177482934,3.85398,3095.5,3094.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738177483230,3.85398,3095.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177483231,3.2078,3095.5,3095.0,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738177483423,3.2078,3095.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177483622,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177483934,3.2078,3095.5,3093.8,5.21502107]
["bitfinex-derivatives","ETHF0:USTF0",1738177483935,3.23440429,3095.1,3094.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177484231,0.00484582,3095.6,3094.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177484430,3.85408,3095.0,3094.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177484635,7.08848429,3095.0,3094.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177485230,12.08848429,3095.0,3094.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177485427,7.08848429,3095.0,3094.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177485731,12.08848429,3095.0,3094.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177485932,7.08848429,3095.0,3094.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177486134,8.2078,3095.0,3093.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1738177486334,0.64655,3093.7,3093.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1738177486531,3.2078,3093.7,3093.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1738177486733,3.2078,3094.5,3093.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1738177486928,3.23439847,3093.7,3093.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1738177487234,3.88094847,3093.7,3093.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1738177488029,0.64661,3093.4,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177488232,3.21264582,3094.0,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177488233,0.00484582,3094.0,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177488645,0.00484582,3094.0,3093.4,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177488827,3.21264582,3094.0,3093.4,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177489025,3.21264582,3094.0,3093.9,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738177489237,3.21264582,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177489439,6.44704429,3094.0,3093.3,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1738177489632,3.23439847,3093.8,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177489938,3.21264582,3094.0,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177490251,0.64661,3093.4,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177490428,3.23439847,3093.7,3093.3,0.65147582]
["bitfinex-derivatives","ETHF0:USTF0",1738177490732,0.64661,3093.4,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177490933,3.88100847,3093.4,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177491137,0.64661,3093.4,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177491438,3.88100847,3093.4,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177491655,3.2078,3093.6,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177491842,0.00484582,3094.0,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177492040,3.88100847,3093.4,3093.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177492635,3.88100847,3093.4,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177493736,0.00484582,3094.0,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177494038,3.2078,3093.6,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177494240,0.00484582,3094.0,3093.9,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738177494439,3.21264582,3094.0,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177494640,3.88100847,3093.4,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177495143,0.64661,3093.4,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177495336,3.88100847,3093.4,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177496139,0.00484582,3094.0,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177496140,3.21264582,3094.0,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177496339,3.23439847,3093.9,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177496639,0.00484582,3094.0,3093.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177496829,0.00484582,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177497033,0.00484582,3094.0,3093.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177497235,0.00484582,3094.0,3093.9,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738177497634,0.00484582,3094.0,3093.9,5.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738177497937,3.2078,3095.1,3095.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738177498239,3.2078,3095.5,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177498443,5.21502107,3096.7,3093.6,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738177498444,0.64603,3096.3,3095.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738177498642,3.2078,3096.3,3095.0,38.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738177498837,0.64605,3096.1,3095.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738177499036,3.23439847,3095.8,3095.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177499345,0.64626,3095.1,3095.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177499541,3.23439847,3095.4,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177499542,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177499741,3.2078,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177499935,3.23439847,3094.6,3093.6,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738177500135,3.2078,3094.9,3093.6,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738177500136,0.64644,3094.3,3093.9,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738177500335,3.2078,3095.0,3094.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177500542,3.23439847,3095.2,3094.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177501044,8.56172107,3096.1,3094.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177501045,3.2078,3094.7,3094.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177501242,0.00484582,3094.8,3094.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177501442,5.21502107,3096.7,3094.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177501443,0.64601,3096.3,3095.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738177501644,3.23440429,3096.5,3095.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738177501844,3.23440429,3096.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177502140,6.44220429,3095.8,3095.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177502344,3.23440429,3096.1,3095.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177502539,3.23440429,3096.0,3095.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177502736,3.2078,3096.0,3095.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1738177502932,0.64619,3095.5,3095.2,35.20484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177503235,7.08842429,3095.3,3095.2,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177503437,0.64622,3095.3,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177503643,0.64622,3095.3,3095.2,40.20000582]
["bitfinex-derivatives","ETHF0:USTF0",1738177503644,3.2078,3095.3,3095.2,40.20000582]
["bitfinex-derivatives","ETHF0:USTF0",1738177503942,0.64616,3095.6,3095.2,5.00000582]
["bitfinex-derivatives","ETHF0:USTF0",1738177504241,0.00484582,3095.8,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177504446,0.00484582,3095.8,3095.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738177504648,0.00484582,3095.8,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177504947,3.23440429,3095.7,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177505245,3.88062429,3095.3,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177505441,7.08842429,3095.3,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177505643,3.23440429,3095.3,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177505836,0.00484582,3095.8,3095.7,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738177506238,0.00484582,3095.8,3095.7,8.85393]
["bitfinex-derivatives","ETHF0:USTF0",1738177506442,0.00484582,3095.8,3095.7,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738177506846,0.64617,3095.5,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177507041,3.23440429,3095.6,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177507248,3.88062429,3095.3,3095.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177507647,5.0,3095.3,3093.8,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738177507846,3.23439847,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177508151,3.23439847,3093.5,3092.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738177508350,3.23439847,3093.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177508547,3.2078,3093.9,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177508747,3.2078,3093.9,3093.8,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738177508945,6.44219847,3093.9,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177509146,0.64665,3093.2,3093.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177509542,3.2078,3093.7,3093.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177510052,0.00484582,3093.8,3093.2,4.82444]
["bitfinex-derivatives","ETHF0:USTF0",1738177510251,5.82e-06,3093.8,3093.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738177510551,3.2078,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177510750,6.44219847,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177510951,6.44219847,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177511153,0.64665,3093.2,3093.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177511351,3.88104847,3093.2,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177511950,3.2078,3093.5,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177512149,6.19008893,3097.2,3093.2,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738177512150,0.64659,3093.6,3093.2,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1738177512556,3.23439847,3093.3,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177512748,3.88104847,3093.2,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177513653,3.23439847,3093.2,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177513856,0.00484582,3093.7,3093.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738177514054,0.00484582,3093.7,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177514250,6.44219847,3093.6,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177514451,5.82e-06,3093.7,3093.6,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738177514848,5.82e-06,3093.7,3093.6,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738177515158,5.82e-06,3093.7,3093.6,40.84657]
["bitfinex-derivatives","ETHF0:USTF0",1738177515549,5.82e-06,3093.7,3093.6,35.84657]
["bitfinex-derivatives","ETHF0:USTF0",1738177515761,5.82e-06,3093.7,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177515762,0.64665,3093.2,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177516063,7.08884847,3093.2,3093.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177517161,2.26353,3092.9,3091.4,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738177517465,8.44849107,3093.1,3092.1,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738177517466,3.2078,3092.2,3092.1,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738177517659,3.2078,3092.2,3091.4,38.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738177517856,3.23439265,3091.9,3091.4,38.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738177518164,3.2078,3091.6,3091.4,35.84702]
["bitfinex-derivatives","ETHF0:USTF0",1738177518363,3.2078,3091.6,3091.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177518759,0.64703,3091.4,3091.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1738177518963,3.2078,3091.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177518964,0.64735,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177519268,3.2078,3090.1,3089.5,35.26473539]
["bitfinex-derivatives","ETHF0:USTF0",1738177519465,3.2078,3090.1,3089.6,0.06473329]
["bitfinex-derivatives","ETHF0:USTF0",1738177519662,0.64739,3089.7,3089.6,0.06473329]
["bitfinex-derivatives","ETHF0:USTF0",1738177519864,6.44218683,3089.7,3089.6,0.06473329]
["bitfinex-derivatives","ETHF0:USTF0",1738177520163,1.28578393,3104.2,3089.6,0.06473329]
["bitfinex-derivatives","ETHF0:USTF0",1738177520164,3.2078,3090.7,3089.6,8.27253329]
["bitfinex-derivatives","ETHF0:USTF0",1738177520369,0.0048539,3090.0,3089.9,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738177520568,3.9e-06,3090.0,3089.9,35.84734]
["bitfinex-derivatives","ETHF0:USTF0",1738177520866,3.9e-06,3090.0,3089.9,40.84734]
["bitfinex-derivatives","ETHF0:USTF0",1738177521074,3.2078,3092.0,3090.2,5.21502107]
["bitfinex-derivatives","ETHF0:USTF0",1738177521375,3.23439073,3091.7,3091.2,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738177521674,3.2078,3092.0,3091.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738177521968,3.2078,3093.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177522159,3.23439073,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177522360,3.88100073,3093.5,3093.1,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738177522565,3.88100073,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177522566,3.23439073,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177522770,5.42924893,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177522957,0.02924893,3093.5,3093.4,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738177523162,8.93e-06,3093.5,3093.4,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738177523363,8.93e-06,3093.5,3093.4,5.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738177523564,0.64629,3095.0,3093.5,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738177523762,3.23439073,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177524069,0.06462661,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177524260,0.06462661,3094.7,3094.6,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1738177524461,0.06462661,3094.7,3094.6,8.85416]
["bitfinex-derivatives","ETHF0:USTF0",1738177525069,0.06462661,3094.7,3094.6,34.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738177525259,0.0048539,3095.0,3094.6,34.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738177525464,3.2078,3097.1,3095.0,3.2077961]
["bitfinex-derivatives","ETHF0:USTF0",1738177525663,0.64604,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177525869,3.23439073,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177526069,3.2078,3097.1,3095.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177526259,0.64599,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177526566,0.64599,3096.4,3095.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177526567,3.88046073,3096.0,3095.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177526764,0.64626,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177526964,3.23439073,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177527165,3.23439073,3094.7,3094.5,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177527774,3.2078,3096.0,3094.5,3.21264567]
["bitfinex-derivatives","ETHF0:USTF0",1738177527972,5.67e-06,3094.9,3094.8,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738177528165,5.67e-06,3094.9,3094.8,3.85412]
["bitfinex-derivatives","ETHF0:USTF0",1738177528864,5.67e-06,3094.9,3094.8,8.85412]
["bitfinex-derivatives","ETHF0:USTF0",1738177529263,5.67e-06,3094.9,3094.8,35.45412]
["bitfinex-derivatives","ETHF0:USTF0",1738177529566,0.06460156,3095.9,3095.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738177529868,0.06460156,3095.9,3095.8,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1738177530072,1.56e-06,3095.9,3095.8,8.85391]
["bitfinex-derivatives","ETHF0:USTF0",1738177530374,0.06457236,3097.3,3095.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177530675,3.2343964,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177530860,0.06457236,3097.3,3097.0,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738177531173,7.33402029,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177531368,0.00484567,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177531567,0.00484567,3097.5,3097.1,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738177531767,0.00484567,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177531963,0.00484567,3097.5,3096.5,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177531964,0.00484567,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177532162,0.00484567,3097.5,3097.4,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738177532658,5.67e-06,3097.5,3097.4,5.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738177533266,7.33402029,3098.4,3097.7,3.20779433]
["bitfinex-derivatives","ETHF0:USTF0",1738177533469,7.33402029,3098.4,3098.2,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738177533670,7.33402029,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177533873,7.33402029,3098.4,3098.3,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738177534064,3.2078,3099.3,3098.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177534274,3.3674,3100.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177534581,3.23750437,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177534872,3.2343964,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177535071,3.2343964,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177535263,3.2343964,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177535463,3.2343964,3098.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177535767,3.23750437,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177536071,0.00310797,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177536377,3.23750437,3099.0,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177536681,3.2343964,3098.6,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177536861,3.23750437,3099.0,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177537066,0.00310797,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177537266,0.00310797,3099.0,3098.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738177537465,0.00310797,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177537662,0.00310797,3099.0,3098.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738177537869,0.00310797,3099.0,3098.9,27.24546]
["bitfinex-derivatives","ETHF0:USTF0",1738177537870,7.97e-06,3099.0,3098.9,27.24546]
["bitfinex-derivatives","ETHF0:USTF0",1738177538065,7.97e-06,3099.0,3098.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177538265,7.97e-06,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177538469,7.97e-06,3099.0,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177538470,3.23440437,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177538663,3.2343964,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177538863,3.2343964,3098.6,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177539280,3.2343964,3098.3,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177539580,3.2343964,3098.2,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177539972,0.64549,3098.8,3098.3,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738177540281,3.2343964,3098.1,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177540476,3.2343964,3098.3,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177540776,3.2343964,3098.3,3097.9,0.65051567]
["bitfinex-derivatives","ETHF0:USTF0",1738177540976,0.64554,3098.6,3098.1,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738177541177,3.20780797,3099.0,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177541369,3.2343964,3098.6,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177541770,3.2343964,3098.1,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177542073,3.2343964,3098.5,3098.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738177542470,3.2343964,3098.5,3097.9,4.82683567]
["bitfinex-derivatives","ETHF0:USTF0",1738177542471,3.2343964,3098.5,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1738177542672,3.2343964,3098.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177542879,1.61417,3098.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177543072,3.2343964,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177543277,3.3537,3098.9,3097.7,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738177543278,3.2343964,3097.9,3097.7,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738177543478,3.2343964,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177543685,3.2343964,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177543984,3.2343964,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177544182,3.2343964,3098.5,3098.4,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738177544378,3.2343964,3098.5,3098.2,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738177544682,0.00484567,3098.7,3098.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738177544882,3.23924207,3098.7,3098.5,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738177545387,3.23924207,3098.7,3098.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738177545388,0.00484567,3098.7,3098.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738177545586,5.67e-06,3098.7,3098.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738177545789,3.3537,3100.3,3098.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177545992,0.6451,3100.7,3100.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738177546175,3.2343964,3100.9,3100.6,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1738177546377,7.33402029,3101.1,3101.0,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738177546785,7.33402029,3101.1,3101.0,32.24503]
["bitfinex-derivatives","ETHF0:USTF0",1738177547283,7.33402029,3101.1,3101.0,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177547487,10.56841669,3101.1,3101.0,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177547785,7.33402029,3101.1,3101.0,27.24503]
["bitfinex-derivatives","ETHF0:USTF0",1738177547974,10.56841669,3101.1,3101.0,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177548387,7.33402029,3101.1,3101.0,27.24503]
["bitfinex-derivatives","ETHF0:USTF0",1738177548880,3.2078,3102.3,3101.0,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177549081,3.2078,3102.3,3101.9,3.85264]
["bitfinex-derivatives","ETHF0:USTF0",1738177549082,3.2343964,3102.0,3101.9,3.85264]
["bitfinex-derivatives","ETHF0:USTF0",1738177549283,3.2343964,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177549485,6.6947,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177549783,3.2343964,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177550091,3.2343964,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177550283,0.64504,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177550479,3.8794664,3100.8,3100.7,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177551889,0.64526,3099.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177552085,0.64539,3099.3,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177552281,3.8799164,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177552481,3.2343964,3098.9,3098.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738177552681,6.82808107,3100.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177552682,3.2078,3099.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177552886,0.64576,3097.5,3096.9,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738177553189,0.64576,3097.5,3096.3,9.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1738177553190,3.2343964,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177553494,3.2078,3098.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177553692,3.2343964,3097.7,3097.2,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738177553883,3.2078,3098.1,3097.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738177554191,8.42e-06,3097.6,3097.5,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738177554389,8.42e-06,3097.6,3097.5,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738177554690,8.42e-06,3097.6,3097.5,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738177554893,8.42e-06,3097.6,3097.5,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738177555100,8.42e-06,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177555290,8.42e-06,3097.6,3097.5,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738177555694,8.42e-06,3097.6,3097.5,8.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738177555887,8.42e-06,3097.6,3097.5,30.45356]
["bitfinex-derivatives","ETHF0:USTF0",1738177557183,8.42e-06,3097.6,3097.5,29.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738177557388,8.42e-06,3097.6,3097.5,27.24576]
["bitfinex-derivatives","ETHF0:USTF0",1738177557696,3.23440482,3097.6,3097.5,27.24576]
["bitfinex-derivatives","ETHF0:USTF0",1738177557887,8.42e-06,3097.6,3097.5,30.45356]
["bitfinex-derivatives","ETHF0:USTF0",1738177558197,8.42e-06,3097.6,3097.5,35.45356]
["bitfinex-derivatives","ETHF0:USTF0",1738177558397,3.2078,3098.9,3097.6,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738177558589,3.2343964,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177558791,3.2343964,3099.0,3098.3,4.82175]
["bitfinex-derivatives","ETHF0:USTF0",1738177559091,3.2343964,3099.0,3098.5,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738177559092,0.64545,3099.0,3098.5,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738177559299,3.2343964,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177559496,3.2343964,3098.8,3097.7,4.82206]
["bitfinex-derivatives","ETHF0:USTF0",1738177559791,3.2078,3099.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177559993,3.2343964,3099.3,3099.1,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738177560194,3.2343964,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177560396,3.2078,3100.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177560585,3.2078,3100.5,3098.4,5.21985861]
["bitfinex-derivatives","ETHF0:USTF0",1738177560586,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177560784,3.2078,3100.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177560988,3.2343964,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177561189,6.8722,3101.4,3100.8,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738177561395,3.2343964,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177561596,3.2343964,3101.2,3101.1,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738177561791,3.3744,3102.2,3101.1,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177561992,3.2343964,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177562195,3.2078,3102.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177562390,3.2078,3102.5,3101.1,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177562592,3.2343964,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177562903,3.2343964,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177563193,3.2343964,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177563402,6.82593107,3104.3,3102.7,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738177563403,3.2343964,3102.9,3102.7,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738177563599,3.2343964,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177563901,3.2343964,3102.9,3102.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738177564100,3.2343964,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177564296,0.6447,3102.6,3102.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177564496,3.8790964,3102.6,3102.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177564800,3.2343964,3102.6,3102.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177564998,0.64452,3103.5,3102.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738177565197,3.2343964,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177565394,3.2343964,3103.3,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177565600,3.2343964,3103.3,3103.1,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738177565900,3.2078,3103.2,3103.0,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177566098,3.2078,3103.2,3102.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177566099,3.8790964,3102.6,3102.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177566800,5.0,3102.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177567103,3.2343964,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177567305,3.5662,3103.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177567306,3.2343964,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177567495,3.2343964,3102.3,3102.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738177567803,3.2078,3103.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177568096,3.2343964,3102.7,3102.5,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738177568297,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177568493,3.2343964,3102.5,3101.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177568689,3.2343964,3102.3,3101.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177568990,3.2343964,3101.9,3101.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177569196,0.00483754,3103.0,3101.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177569393,0.00483754,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177569394,3.2343964,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177569595,3.2343964,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177569798,3.23923394,3103.0,3102.5,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1738177570002,0.00483754,3103.0,3102.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738177570208,7.54e-06,3103.0,3102.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738177570392,7.54e-06,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177570592,7.54e-06,3103.0,3102.9,8.85243]
["bitfinex-derivatives","ETHF0:USTF0",1738177571211,3.2078,3105.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177571406,3.2343964,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177571604,3.2343964,3105.0,3104.8,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1738177571809,3.2343964,3104.9,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177572099,3.2343964,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177572302,3.2343964,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177572496,3.2343964,3104.2,3104.1,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177572709,3.8787564,3104.2,3104.1,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177572902,3.2343964,3104.2,3104.1,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177573204,3.8787564,3104.2,3104.1,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177573605,3.23438886,3104.2,3103.4,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738177573798,3.2078,3105.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177573994,3.2078,3105.3,3104.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738177573995,3.23438886,3104.5,3104.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738177574214,3.23438886,3105.0,3104.7,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738177574610,3.23438886,3105.0,3104.9,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1738177574806,0.64419,3105.1,3104.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738177575115,0.64419,3105.1,3103.6,8.53362]
["bitfinex-derivatives","ETHF0:USTF0",1738177575116,3.23438886,3104.0,3103.3,8.42282107]
["bitfinex-derivatives","ETHF0:USTF0",1738177575417,3.23438886,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177575612,3.23438886,3103.4,3102.7,8.42282107]
["bitfinex-derivatives","ETHF0:USTF0",1738177576008,3.2078,3103.9,3103.1,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177576209,3.23438886,3103.6,3103.1,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177576504,0.00483754,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177576709,0.00483754,3103.7,3103.6,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738177577615,0.00483754,3103.7,3103.6,8.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738177577616,7.54e-06,3103.7,3103.6,8.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738177578107,7.54e-06,3103.7,3103.6,35.45229]
["bitfinex-derivatives","ETHF0:USTF0",1738177579508,7.54e-06,3103.7,3103.6,30.45229]
["bitfinex-derivatives","ETHF0:USTF0",1738177580015,7.54e-06,3103.7,3103.6,35.45229]
["bitfinex-derivatives","ETHF0:USTF0",1738177580317,7.54e-06,3103.7,3103.6,29.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738177580512,3.2078,3104.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177580711,3.2078,3105.1,3104.4,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738177581015,3.23438886,3104.9,3104.8,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738177581313,3.23438886,3104.9,3104.5,29.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738177581502,0.64431,3104.5,3104.0,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738177581704,3.23438886,3104.5,3104.4,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177581904,3.87868886,3104.5,3104.4,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177582614,1.61083,3104.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177582815,3.23438886,3103.3,3103.2,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738177583017,3.23438886,3103.3,3102.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738177583212,3.23438886,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177583213,1.61098,3104.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177583519,3.23438886,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177583918,3.23438886,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177584113,3.23438886,3102.4,3101.1,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738177584415,0.00483754,3103.7,3100.0,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738177584416,3.23438886,3101.9,3101.4,3.52585923]
["bitfinex-derivatives","ETHF0:USTF0",1738177584615,3.23438886,3101.9,3101.7,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738177584815,1.61176,3102.6,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177585018,1.61176,3102.6,3101.4,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177585019,3.23438886,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177585317,3.23438886,3102.5,3102.2,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738177585522,3.23438886,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177585817,3.23438886,3102.2,3102.1,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738177586122,3.23438886,3102.4,3102.3,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738177586321,3.23438886,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177586515,3.23438886,3102.2,3102.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738177586816,0.00483754,3102.5,3102.4,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738177587215,3.2392264,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177587418,3.23438886,3101.9,3101.4,3.21263754]
["bitfinex-derivatives","ETHF0:USTF0",1738177587621,3.23438886,3101.5,3101.4,3.21263754]
["bitfinex-derivatives","ETHF0:USTF0",1738177587821,3.23438886,3101.5,3101.4,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177588015,0.64495,3101.4,3100.8,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738177588221,3.23438886,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177588520,3.6149,3102.9,3100.5,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1738177588521,3.23438886,3100.7,3100.5,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1738177588719,3.23438886,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177588925,3.23438886,3101.0,3100.5,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1738177588926,3.23438886,3100.7,3100.5,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1738177589121,3.23438886,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177589314,3.23438886,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177589728,3.23438886,3100.6,3100.5,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1738177589935,3.23438886,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177589936,3.87949886,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177590425,0.64515,3100.4,3100.3,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177590621,3.2078,3100.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177590927,3.22955132,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177591822,0.64541,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177592014,3.2078,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177592322,3.22955132,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177592525,3.2078,3099.4,3098.7,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177592718,3.2078,3099.5,3098.7,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177592913,3.22955132,3098.8,3098.7,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177593627,3.22955132,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177593819,3.85324,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177594023,3.22955132,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177594214,3.22955132,3098.2,3098.1,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738177595231,3.22955132,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177595420,3.2078,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177595615,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177595823,3.22955132,3098.5,3098.4,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738177596019,0.64549,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177596220,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177596420,0.64553,3098.6,3098.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177596622,3.2078,3098.7,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177596623,0.64563,3098.2,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177596817,3.2078,3098.3,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177597124,1.61356,3099.2,3097.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177597125,3.2078,3098.7,3097.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177597327,3.2078,3098.7,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177597521,3.2078,3098.3,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177597826,0.64567,3098.0,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177598020,3.2078,3099.1,3098.1,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738177598219,3.85324,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177598424,3.85324,3099.1,3098.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738177598619,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177599434,0.64567,3097.9,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177599733,3.2078,3098.3,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177599925,0.64567,3097.9,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177600127,3.2078,3098.3,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177601120,0.64566,3098.0,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177601321,0.64567,3097.9,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177601927,3.85347,3097.9,3097.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177602138,0.64589,3096.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177602427,1.61426,3097.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177602428,3.2078,3097.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177602633,3.2078,3096.7,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177602932,3.2078,3097.0,3096.6,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738177603133,3.2078,3097.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177603332,0.64598,3096.5,3096.0,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738177603631,3.85375,3096.6,3096.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1738177603934,0.64616,3095.6,3095.1,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738177604139,3.2078,3096.0,3094.7,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738177604328,0.64619,3095.5,3095.0,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738177604524,0.64621,3095.4,3094.8,0.06462453]
["bitfinex-derivatives","ETHF0:USTF0",1738177604829,3.2078,3096.0,3095.1,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1738177605032,0.6462,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177605231,3.2078,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177605432,0.00484597,3095.9,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177605634,0.64621,3095.4,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177605830,0.00484597,3095.9,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177606133,0.00484597,3095.9,3095.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738177606339,0.00484597,3095.9,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177606639,0.64613,3095.7,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177606831,0.00484597,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177607028,0.00484597,3095.9,3095.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738177607334,0.00484597,3095.9,3095.8,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1738177607749,0.64595,3096.6,3095.8,26.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738177608031,0.64598,3096.5,3096.0,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738177608242,0.64592,3096.8,3096.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738177608430,3.7122,3096.9,3095.8,26.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738177608431,0.64589,3096.9,3095.9,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1738177608738,3.2078,3096.8,3095.8,26.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738177608941,1.61966597,3096.7,3095.8,26.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738177609235,0.64605,3096.1,3095.8,26.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738177609534,3.2078,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177609738,3.2078,3096.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177609928,0.64601,3096.3,3095.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738177610234,0.64615,3095.7,3095.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177610438,0.64615,3095.6,3095.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177610626,3.2078,3096.0,3095.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177610828,0.64614,3095.7,3095.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177611040,0.64604,3096.2,3095.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738177611332,3.2078,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177611535,3.2078,3096.6,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177611834,0.6461,3095.9,3095.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1738177612032,3.2078,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177612227,3.2078,3096.6,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177612435,0.64602,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177612636,3.2078,3096.6,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177612834,3.2078,3096.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177613036,3.2078,3096.6,3095.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738177613237,3.2078,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177613841,3.2078,3096.6,3096.4,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738177614029,3.2078,3096.6,3096.5,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738177614336,0.00484597,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177614551,0.00484597,3096.7,3096.6,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738177615451,1e-08,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177615739,1e-08,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177615931,0.64595,3096.6,3096.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177616131,1e-08,3096.7,3096.4,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1738177616340,1e-08,3096.7,3096.6,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738177616727,1e-08,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177617128,0.64597,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177617332,1e-08,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177617634,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177617831,0.64609,3096.0,3095.6,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1738177618226,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177618637,0.64608,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177618837,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177619139,3.2078,3096.4,3095.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738177619433,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177619633,3.2078,3096.4,3095.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738177619634,0.64603,3096.2,3095.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738177619841,1e-08,3096.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177620036,0.64603,3096.2,3095.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738177620238,0.6461,3095.9,3095.6,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1738177620436,0.6461,3095.9,3095.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177620437,0.64615,3095.6,3095.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177620636,0.64622,3095.3,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177620839,3.2078,3095.9,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177621032,1.61529,3095.8,3095.2,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1738177621237,1e-08,3096.7,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177621238,4.82282,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177621435,3.2078,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177621637,1e-08,3096.7,3096.4,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738177621638,0.64592001,3096.7,3096.4,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738177621831,1e-08,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177622041,1e-08,3096.7,3096.6,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738177622243,1e-08,3096.7,3096.6,24.04595]
["bitfinex-derivatives","ETHF0:USTF0",1738177622431,1e-08,3096.7,3096.6,27.25375]
["bitfinex-derivatives","ETHF0:USTF0",1738177622636,1e-08,3096.7,3096.6,32.25375]
["bitfinex-derivatives","ETHF0:USTF0",1738177622837,1.61411,3098.1,3096.7,1.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738177623033,3.54452374,3098.1,3096.6,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177623232,3.2078,3097.4,3096.6,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177623444,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177623640,3.85359,3097.4,3097.0,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738177623842,3.22779,3098.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177623843,3.2078,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177624038,3.2078,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177624243,3.2078,3097.5,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177624244,3.21264597,3097.5,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177624743,0.64586,3097.0,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177625640,3.21264597,3097.5,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177625935,0.00484597,3097.5,3097.4,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738177626135,0.65061597,3097.5,3097.2,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738177626336,0.00484597,3097.5,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177626538,0.00484597,3097.5,3097.4,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738177627346,0.00484597,3097.5,3097.3,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177627643,0.00484597,3097.5,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177627838,0.00484597,3097.5,3097.2,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738177628038,0.00484597,3097.5,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177628039,0.00484597,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177628243,0.00484597,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177628443,0.00484597,3097.5,3096.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177628637,0.64586,3097.0,3095.3,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1738177628836,0.64636,3094.7,3093.8,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738177629040,3.2078,3094.5,3093.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738177629247,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177629444,3.2078,3095.0,3093.7,0.0646475]
["bitfinex-derivatives","ETHF0:USTF0",1738177629643,3.2078,3094.6,3093.7,0.0646475]
["bitfinex-derivatives","ETHF0:USTF0",1738177629943,0.00484597,3094.7,3094.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177630344,0.64639,3094.5,3094.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177630650,0.64647,3094.1,3094.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177630951,0.64647,3094.1,3094.0,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177631249,0.64659,3093.5,3093.4,6.28577717]
["bitfinex-derivatives","ETHF0:USTF0",1738177631446,3.85439,3093.5,3093.4,6.28577717]
["bitfinex-derivatives","ETHF0:USTF0",1738177631645,8.85439,3093.5,3093.4,4.43963717]
["bitfinex-derivatives","ETHF0:USTF0",1738177631944,3.2078,3093.4,3090.8,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738177632147,0.64703,3091.4,3091.3,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177632346,3.2078,3091.4,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177632544,0.64708,3091.2,3091.1,0.06470188]
["bitfinex-derivatives","ETHF0:USTF0",1738177632741,3.2078,3091.4,3091.1,0.06470188]
["bitfinex-derivatives","ETHF0:USTF0",1738177632946,6.75232374,3091.5,3091.1,0.06470188]
["bitfinex-derivatives","ETHF0:USTF0",1738177633150,0.64707,3091.2,3091.1,0.06470188]
["bitfinex-derivatives","ETHF0:USTF0",1738177633652,3.2078,3091.5,3091.1,3.26795056]
["bitfinex-derivatives","ETHF0:USTF0",1738177633849,3.2078,3091.5,3091.2,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177634046,0.00484597,3091.7,3091.4,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177634245,0.00484597,3091.7,3091.6,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177635048,0.00484597,3091.7,3091.6,3.85023868]
["bitfinex-derivatives","ETHF0:USTF0",1738177635250,3.54452374,3093.0,3091.6,3.85023868]
["bitfinex-derivatives","ETHF0:USTF0",1738177635251,3.2078,3092.8,3091.6,6.41104868]
["bitfinex-derivatives","ETHF0:USTF0",1738177635550,3.2078,3093.3,3092.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177635851,0.6468,3092.5,3092.1,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177636152,0.64689,3092.1,3092.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177636346,0.647,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177636542,3.2078,3091.9,3091.7,3.20809465]
["bitfinex-derivatives","ETHF0:USTF0",1738177636748,3.2078,3091.9,3091.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177636954,3.21264597,3092.4,3091.8,44.00324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177637153,3.21264597,3092.4,3092.2,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177637352,0.64674,3092.8,3092.3,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177637650,2.48377061,3093.2,3092.6,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177637854,2.48377061,3093.2,3092.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177638048,3.2078,3092.8,3092.5,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177638352,3.2078,3092.8,3091.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177638545,0.64693,3091.9,3091.7,3.20809465]
["bitfinex-derivatives","ETHF0:USTF0",1738177638745,3.2078,3091.9,3091.7,3.20809465]
["bitfinex-derivatives","ETHF0:USTF0",1738177638945,3.2078,3092.3,3091.7,3.20809465]
["bitfinex-derivatives","ETHF0:USTF0",1738177639758,3.2078,3092.3,3092.1,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177640049,3.2078,3092.7,3092.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177640355,0.6468,3092.5,3092.3,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177640551,3.2078,3092.7,3092.3,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177640742,0.00484597,3093.0,3092.6,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177640942,0.64672,3092.9,3092.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177641144,0.00484597,3093.0,3092.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177641548,0.00484597,3093.0,3091.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177641549,0.00484597,3093.0,3092.9,3.84996868]
["bitfinex-derivatives","ETHF0:USTF0",1738177641754,0.65154597,3093.0,3092.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177641958,0.64689,3092.1,3091.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177642154,3.2078,3092.2,3092.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177642365,0.6468,3092.6,3092.1,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177642654,3.2078,3092.8,3092.4,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177642855,0.6468,3092.6,3092.4,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177643056,3.2078,3092.8,3091.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177643248,0.64685,3092.3,3092.1,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177643449,0.64679,3092.6,3092.3,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177643752,3.2078,3092.4,3091.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177643953,0.64695,3091.8,3091.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1738177644254,0.64695,3091.8,3091.7,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177644454,5.64695,3091.8,3091.7,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177646358,0.64734,3090.0,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177646560,3.2078,3090.3,3090.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177646757,3.2078,3090.3,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177646959,0.64732,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177647259,0.64731,3090.1,3090.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177647455,3.2078,3090.3,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177647654,0.00485484,3090.4,3090.2,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177647855,0.00485484,3090.4,3090.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738177648162,0.00485484,3090.4,3090.3,3.85050868]
["bitfinex-derivatives","ETHF0:USTF0",1738177648348,0.00485484,3090.4,3090.3,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177648548,0.00485484,3090.4,3090.3,44.65050868]
["bitfinex-derivatives","ETHF0:USTF0",1738177648947,2.48377061,3091.8,3090.3,49.00324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177648948,3.2078,3091.5,3090.3,49.00324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177649152,3.2078,3091.1,3090.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177649359,0.64716,3090.8,3090.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177649858,5.0,3090.8,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177650063,0.64737,3089.8,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177650361,0.64734,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177650667,3.2078,3090.4,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177650961,0.64732,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177651159,3.85512,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177651464,0.64737,3089.8,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177651662,3.2078,3090.0,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177651663,0.64736,3089.9,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177651861,3.2078,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177652160,0.64717,3090.8,3090.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738177652461,0.00485484,3091.1,3091.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738177652759,0.00485484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177652974,0.64728,3090.2,3089.9,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738177653262,0.64737,3089.8,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177653463,0.64737,3089.8,3089.7,3.20810352]
["bitfinex-derivatives","ETHF0:USTF0",1738177653959,3.2078,3090.2,3089.7,3.20810352]
["bitfinex-derivatives","ETHF0:USTF0",1738177654168,0.64737,3089.8,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177654547,0.64737,3089.8,3089.7,3.20810352]
["bitfinex-derivatives","ETHF0:USTF0",1738177654758,3.2078,3090.2,3089.7,3.20810352]
["bitfinex-derivatives","ETHF0:USTF0",1738177654964,3.85508,3090.2,3090.1,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177655265,0.64732,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177655455,0.64737,3089.8,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177655761,3.85517,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177656152,8.85517,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177657062,3.85517,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177657452,3.2078,3089.9,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177657657,0.64737,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177657852,3.2078,3089.9,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177658250,3.2078,3090.8,3089.8,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177658454,3.2078,3090.8,3090.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177658657,3.85496,3090.8,3090.7,44.00324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177658855,3.2078,3091.2,3090.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177659061,3.54452374,3091.5,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177659458,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177659861,0.00485484,3091.1,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177660072,3.2078,3090.8,3090.6,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177660367,0.64718,3090.7,3090.6,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177660763,3.2078,3090.8,3090.6,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177660963,3.85497,3090.8,3090.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177661259,0.64715,3090.9,3090.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177661465,0.64715,3090.9,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177661466,0.65195484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177661858,0.00485484,3091.1,3091.0,3.85035868]
["bitfinex-derivatives","ETHF0:USTF0",1738177662166,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177662665,0.00485484,3091.1,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177662966,0.64737,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177663158,3.85517,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177663354,3.85517,3089.8,3089.7,3.20325756]
["bitfinex-derivatives","ETHF0:USTF0",1738177664062,0.64737,3089.8,3089.7,3.20325756]
["bitfinex-derivatives","ETHF0:USTF0",1738177664262,3.2078,3090.3,3089.7,3.20325756]
["bitfinex-derivatives","ETHF0:USTF0",1738177664460,3.2078,3090.7,3090.2,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177664660,0.64718,3090.7,3090.6,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177664959,0.64718,3090.7,3089.8,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738177665159,3.85504,3090.4,3090.3,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177665370,0.64737,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177665868,0.64737,3089.8,3089.7,3.20325756]
["bitfinex-derivatives","ETHF0:USTF0",1738177666265,3.2078,3090.0,3089.8,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738177666464,3.2078,3090.5,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177666767,3.2078,3090.5,3089.7,40.80000888]
["bitfinex-derivatives","ETHF0:USTF0",1738177666965,3.2078,3090.5,3090.4,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177667163,3.2078,3090.5,3089.7,40.80000888]
["bitfinex-derivatives","ETHF0:USTF0",1738177667467,3.2078,3090.5,3090.4,3.85048868]
["bitfinex-derivatives","ETHF0:USTF0",1738177667667,3.2078,3091.0,3090.4,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177667865,3.2078,3091.0,3090.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177668065,3.85491,3091.0,3090.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177668257,3.2078,3091.4,3090.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177668465,3.2078,3091.4,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177668671,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177669370,0.65194484,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177669371,0.00485484,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177669661,0.64723,3090.5,3090.3,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738177669864,3.2078,3090.8,3089.8,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738177670062,0.00485484,3091.1,3090.7,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177670261,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177670464,0.00485484,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177670659,0.64717,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177670874,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177671264,1.62262484,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177671568,0.64722,3090.5,3090.4,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177672274,0.64734,3090.0,3089.8,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738177672569,0.64733,3090.0,3089.8,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738177672773,0.64733,3090.0,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177672774,0.64732,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177673075,3.2078,3090.2,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177673269,3.85508,3090.2,3090.1,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177674167,3.85508,3090.2,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177674168,3.2078,3090.2,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177674376,0.6473,3090.1,3090.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177674577,3.2078,3090.2,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177674771,0.64732,3090.0,3089.9,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177674978,0.64737,3089.8,3089.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177675171,3.85517,3089.8,3089.7,3.20325756]
["bitfinex-derivatives","ETHF0:USTF0",1738177675485,3.2078,3089.8,3089.7,3.85064756]
["bitfinex-derivatives","ETHF0:USTF0",1738177676073,3.2078,3090.3,3090.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738177676377,3.85507,3090.3,3090.1,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738177676576,3.2078,3090.3,3090.2,3.85052868]
["bitfinex-derivatives","ETHF0:USTF0",1738177676885,0.65195484,3091.1,3090.9,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738177677176,0.65195484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177677678,0.00485484,3091.1,3091.0,3.85035868]
["bitfinex-derivatives","ETHF0:USTF0",1738177677877,0.00485484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177678074,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177678271,0.00485484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177678577,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177678778,0.65194484,3091.1,3091.0,3.85035868]
["bitfinex-derivatives","ETHF0:USTF0",1738177678978,0.65194484,3091.1,3091.0,3.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1738177679474,0.00485484,3091.1,3091.0,3.85035868]
["bitfinex-derivatives","ETHF0:USTF0",1738177681179,5.0283133,3091.1,3091.0,3.85035868]
["bitfinex-derivatives","ETHF0:USTF0",1738177681776,0.91732309,3091.3,3091.2,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738177681979,4.24806315,3091.8,3091.7,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738177682170,5.13149514,3092.0,3091.9,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738177682375,0.67606252,3092.2,3092.1,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738177682571,0.67606252,3092.2,3092.1,41.44689]
["bitfinex-derivatives","ETHF0:USTF0",1738177682784,0.67606252,3092.2,3092.1,44.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738177682995,0.67606252,3092.2,3092.1,41.44689]
["bitfinex-derivatives","ETHF0:USTF0",1738177683285,0.67606252,3092.2,3092.1,49.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738177683482,0.67606252,3092.2,3092.1,44.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738177683779,0.00485484,3092.5,3092.4,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738177683986,0.00485484,3092.5,3092.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177684478,0.6469,3092.1,3091.8,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177684683,3.2078,3092.2,3091.8,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738177684876,0.64693,3091.9,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177685481,0.00485484,3092.5,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177685884,0.64683,3092.4,3092.0,3.85469]
["bitfinex-derivatives","ETHF0:USTF0",1738177686082,0.00485484,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177686279,3.85468,3092.2,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177686487,0.65166484,3092.5,3092.0,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738177686786,0.00485484,3092.5,3092.3,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1738177686981,0.00485484,3092.5,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177687177,0.00485484,3092.5,3092.4,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738177687880,0.00485484,3092.5,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177688686,0.65166484,3092.5,3092.1,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738177689380,0.65166484,3092.5,3092.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738177689580,0.00485484,3092.5,3092.2,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738177689773,0.00485484,3092.5,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177689976,0.00485484,3092.5,3092.1,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738177690176,0.00485484,3092.5,3092.4,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738177691081,0.00485484,3092.5,3092.4,41.44682]
["bitfinex-derivatives","ETHF0:USTF0",1738177692277,0.00485484,3092.5,3091.8,3.20780484]
["bitfinex-derivatives","ETHF0:USTF0",1738177692480,0.00485484,3092.5,3091.8,4.82517484]
["bitfinex-derivatives","ETHF0:USTF0",1738177692683,0.64689,3092.1,3091.8,3.85473484]
["bitfinex-derivatives","ETHF0:USTF0",1738177692886,3.21265484,3092.5,3091.8,3.20780484]
["bitfinex-derivatives","ETHF0:USTF0",1738177693193,0.64693,3091.9,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177693489,0.6469,3092.1,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177693692,0.00485484,3092.5,3091.8,0.64694484]
["bitfinex-derivatives","ETHF0:USTF0",1738177693988,0.00485484,3092.5,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177694289,0.00485484,3092.5,3092.4,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738177694488,0.00485484,3092.5,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177694683,0.64693,3091.9,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177695079,3.21265484,3092.5,3091.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177695279,0.00485484,3092.5,3092.3,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738177695484,0.64682,3092.4,3092.1,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738177695686,0.00485484,3092.5,3092.4,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738177695890,0.00485484,3092.5,3092.4,41.44682]
["bitfinex-derivatives","ETHF0:USTF0",1738177696297,0.00485484,3092.5,3092.4,44.65462]
["bitfinex-derivatives","ETHF0:USTF0",1738177696592,0.00485484,3092.5,3092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177696889,0.00485484,3092.5,3092.4,41.44682]
["bitfinex-derivatives","ETHF0:USTF0",1738177697091,4.84e-06,3092.5,3092.4,49.65462]
["bitfinex-derivatives","ETHF0:USTF0",1738177697387,11.0255483,3094.5,3094.0,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738177697586,0.64642,3094.4,3094.1,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738177697785,11.0255483,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177698000,11.0255483,3094.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177698187,11.0255483,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177698499,11.0255483,3094.5,3094.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738177698890,11.0255483,3094.5,3094.4,8.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738177699093,10.3285183,3094.5,3094.4,49.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738177699291,8.4747783,3094.5,3094.4,49.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738177699597,12.25060923,3094.7,3094.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738177699891,9.32114941,3094.6,3094.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738177700400,0.00485484,3094.8,3094.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177700782,0.00485484,3094.8,3094.6,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738177701087,0.00485484,3094.8,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177701398,0.00485484,3094.8,3094.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738177701595,0.00485484,3094.8,3094.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177701784,0.00485484,3094.8,3094.7,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738177701985,4.84e-06,3094.8,3094.7,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738177702291,3.8677,3096.0,3094.7,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738177702292,12.25060923,3096.3,3095.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738177702491,3.2078,3096.9,3095.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738177702492,0.64596,3096.6,3096.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738177702691,0.64599,3096.4,3095.9,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738177702998,0.646,3096.4,3095.9,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738177703295,1.61477,3096.8,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177703599,0.00484692,3096.5,3095.8,40.80484692]
["bitfinex-derivatives","ETHF0:USTF0",1738177703993,0.00484692,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177704293,0.65082692,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177704492,0.64603,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177704697,0.00484692,3096.5,3095.8,40.80484692]
["bitfinex-derivatives","ETHF0:USTF0",1738177704898,0.64608,3096.0,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1738177705090,3.21264692,3096.5,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1738177705991,0.00484692,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177706191,0.00484692,3096.5,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1738177706192,0.00484692,3096.5,3096.1,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738177706395,0.64609,3095.9,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1738177707393,0.64609,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177707394,3.2078,3096.1,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177707602,3.2078,3095.7,3094.6,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177707803,0.64625,3095.2,3094.7,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738177708098,0.64634,3094.8,3094.2,44.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738177708294,3.2078,3095.7,3094.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177708500,0.64619,3095.5,3095.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738177708693,0.64625,3095.2,3094.7,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738177708996,0.00484692,3095.3,3094.7,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738177709198,0.64631,3094.9,3094.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1738177709498,0.64634,3094.7,3094.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1738177709701,3.8358,3094.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177709895,0.64649,3094.0,3093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177710098,1.61615,3094.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177710293,3.2078,3093.9,3092.8,0.06466632]
["bitfinex-derivatives","ETHF0:USTF0",1738177710493,0.64672,3092.9,3092.8,0.06466632]
["bitfinex-derivatives","ETHF0:USTF0",1738177710693,0.64672,3092.9,3092.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177710899,5.64672,3092.9,3092.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177711093,0.64703,3091.4,3091.3,0.06469769]
["bitfinex-derivatives","ETHF0:USTF0",1738177711509,1.61748,3091.6,3090.0,7.2259]
["bitfinex-derivatives","ETHF0:USTF0",1738177711801,0.64713,3091.0,3090.1,0.06472282]
["bitfinex-derivatives","ETHF0:USTF0",1738177712105,0.64709,3091.2,3090.5,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1738177712302,3.2078,3091.3,3090.6,0.06471235]
["bitfinex-derivatives","ETHF0:USTF0",1738177712608,0.00484692,3090.9,3090.6,0.06471235]
["bitfinex-derivatives","ETHF0:USTF0",1738177712903,0.00484692,3090.9,3090.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177713099,5.00484692,3090.9,3090.3,0.06471863]
["bitfinex-derivatives","ETHF0:USTF0",1738177713301,8.37045374,3090.4,3088.9,7.55917842]
["bitfinex-derivatives","ETHF0:USTF0",1738177713493,3.85513,3090.0,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177713693,0.64728,3090.2,3089.5,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738177713898,3.2078,3090.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177714094,3.2078,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177714295,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177714610,0.64721,3090.6,3089.7,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738177714805,3.2078,3090.7,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177715002,0.64721,3090.6,3089.5,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738177715201,0.00484692,3090.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177715513,0.00484692,3090.9,3090.8,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1738177715898,0.00484692,3090.9,3090.8,8.85496]
["bitfinex-derivatives","ETHF0:USTF0",1738177716201,0.00484692,3090.9,3090.8,49.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738177716403,6.92e-06,3090.9,3090.8,49.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738177716607,3.2078,3092.6,3090.8,49.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738177716803,0.0078,3092.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177717004,0.64688,3092.2,3091.4,3.85482]
["bitfinex-derivatives","ETHF0:USTF0",1738177717204,0.0078,3092.6,3091.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738177717502,0.64681,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177717699,0.64687,3092.2,3091.4,3.85482]
["bitfinex-derivatives","ETHF0:USTF0",1738177717914,0.00485492,3092.3,3091.6,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177718108,0.00485492,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177718609,0.64688,3092.2,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177718811,0.64693,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177719206,0.64697,3091.7,3091.6,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177719409,3.2078,3092.1,3090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177719410,4.82502,3092.1,3090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177719619,0.64713,3091.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177719802,3.2078,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177720110,0.64717,3090.8,3090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177720305,3.2078,3091.4,3090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177721016,0.64707,3091.3,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177721206,0.64712,3091.0,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177721517,0.64716,3090.8,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177721701,0.64715,3090.9,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177722106,0.64705,3091.3,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177722417,0.6471,3091.1,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177722610,3.2078,3091.4,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177722808,0.64706,3091.3,3090.8,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738177723013,0.64709,3091.2,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177723211,1.61744,3091.7,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177723412,3.2078,3091.8,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177724116,0.64706,3091.3,3090.8,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738177724413,0.64704,3091.4,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738177724814,0.64697,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177725012,3.2078,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177725315,0.64697,3091.7,3091.1,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1738177725518,0.647,3091.6,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177725712,0.64702,3091.5,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177725909,3.54452374,3091.9,3091.2,34.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738177726114,0.64718,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177726814,0.64733,3090.0,3089.9,40.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738177727015,3.2078,3090.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177727205,1.6183,3090.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177727519,1.61833,3090.0,3088.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177727812,3.21265492,3090.3,3088.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177727813,0.64756,3088.9,3088.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177728027,0.64757,3088.9,3088.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738177728209,1.61871,3089.3,3087.5,10.76697842]
["bitfinex-derivatives","ETHF0:USTF0",1738177728409,0.64765,3088.5,3088.0,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738177728612,3.2078,3088.6,3087.5,10.76697842]
["bitfinex-derivatives","ETHF0:USTF0",1738177728918,0.64781,3087.7,3087.6,25.86477522]
["bitfinex-derivatives","ETHF0:USTF0",1738177729113,0.64766,3088.4,3087.6,25.86477522]
["bitfinex-derivatives","ETHF0:USTF0",1738177729310,1.61934,3088.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177729512,1.61938,3088.0,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177729712,0.64793,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177730108,1.61955,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177730313,0.64793,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177730515,0.64797,3087.0,3086.4,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1738177731017,0.00485492,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177731327,0.00485492,3087.0,3086.9,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738177732324,0.00485492,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177733015,0.00485492,3087.0,3086.9,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738177733222,0.00485492,3087.0,3086.9,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1738177734723,4.92e-06,3087.0,3086.9,8.85578]
["bitfinex-derivatives","ETHF0:USTF0",1738177734918,3.2078,3088.4,3086.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177735118,0.6477,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177735319,3.2078,3088.4,3087.4,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738177735534,0.64784,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177735720,3.2078,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177735923,3.2078,3088.0,3086.1,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738177735924,0.64804,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177736121,0.64787,3087.4,3087.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177736525,0.64785,3087.5,3087.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177736825,0.64787,3087.4,3087.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177737322,0.00485492,3087.9,3087.3,24.50485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177737517,0.64787,3087.4,3087.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177738018,3.2078,3087.7,3087.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177738616,0.64787,3087.4,3087.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177738811,0.64787,3087.4,3087.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177739011,1.61976,3087.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177739217,0.64815,3086.1,3085.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738177739418,3.2078,3087.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177739621,3.2078,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177739926,3.2078,3088.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177740116,3.2078,3088.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177740318,0.64767,3088.4,3087.9,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738177740621,0.00485492,3088.1,3087.9,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738177740818,0.00485492,3088.1,3088.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738177741019,3.2078,3089.5,3088.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738177741225,3.2078,3089.5,3087.8,7.39982374]
["bitfinex-derivatives","ETHF0:USTF0",1738177741226,0.06473748,3089.4,3087.8,7.39982374]
["bitfinex-derivatives","ETHF0:USTF0",1738177741427,0.64753,3089.1,3088.6,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738177741726,1.61855,3089.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177741727,0.06474587,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177741925,0.06474587,3089.0,3088.8,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738177742126,0.06474587,3089.0,3088.4,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738177742322,0.06960079,3089.0,3088.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738177742731,0.06960079,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177743039,0.06960079,3089.0,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177743040,0.64764,3088.5,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177743223,0.06960079,3089.0,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177743527,0.64764,3088.5,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177743717,3.85544,3088.5,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177744715,0.06960079,3089.0,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177744926,0.64764,3088.5,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177745124,3.85544,3088.5,3088.4,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1738177745321,0.64781,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177745524,1.61921,3088.4,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177745721,3.2078,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177746119,0.64771,3088.2,3087.8,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738177746326,3.2078,3088.6,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177746626,3.2078,3087.8,3086.9,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177746925,3.2078,3087.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177746926,1.61958,3087.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177747115,0.64795,3087.1,3086.7,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738177747314,0.64795,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177747315,0.64797,3087.0,3086.8,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177747523,1.61958,3087.6,3086.8,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177747723,0.00485492,3087.2,3086.8,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177748023,0.64796,3087.0,3086.8,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177748225,0.00485492,3087.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177748421,0.00485492,3087.2,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177748624,0.64799,3086.9,3086.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738177748820,0.00485492,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177749021,0.00485492,3087.2,3087.1,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738177749224,0.65276492,3087.2,3086.8,7.40031374]
["bitfinex-derivatives","ETHF0:USTF0",1738177749425,0.64797,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177749731,0.00485492,3087.2,3086.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177749931,0.64801,3086.8,3086.4,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738177750133,3.2078,3086.5,3085.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177750337,0.64831,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177750523,1.62042,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177750726,0.64832,3085.3,3084.9,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738177750923,3.2078,3085.7,3084.8,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177751439,0.64836,3085.1,3084.8,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177751635,3.2078,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177751636,0.6484,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177751931,3.2078,3085.1,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177752122,3.2078,3085.1,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177752123,2.26932,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177752323,0.64848,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177752532,3.2078,3085.1,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177752834,0.64838,3085.0,3083.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177753030,3.2078,3085.1,3084.1,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738177753234,3.2078,3085.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177753432,0.64841,3084.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177753735,3.2078,3084.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177753925,3.2078,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177754124,3.2078,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177754633,0.00486302,3085.2,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177754931,0.00486302,3085.2,3085.1,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1738177755128,0.00486302,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177755330,0.64837,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177755526,0.00486302,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177755832,0.00486302,3085.2,3085.1,27.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738177756222,0.00486302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177756428,0.65319302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177756626,0.65319302,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177756627,0.00486302,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177756831,3.2078,3085.0,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177757136,0.6484,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177757328,3.2078,3085.0,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177757329,0.64847,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177757631,0.00486302,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177757930,0.00486302,3085.2,3085.1,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1738177758134,0.00486302,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177758332,0.00486302,3085.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177758530,0.64843,3084.8,3084.2,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738177758737,0.00486302,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177759033,0.00486302,3085.2,3084.9,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738177759228,0.00486302,3085.2,3085.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1738177759433,0.00486302,3085.2,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177759829,0.65321302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177760229,0.00486302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177760435,0.00486302,3085.2,3085.1,25.14835]
["bitfinex-derivatives","ETHF0:USTF0",1738177760741,0.00486302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177761437,0.00486302,3085.2,3085.1,25.14835]
["bitfinex-derivatives","ETHF0:USTF0",1738177762140,0.00486302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177762737,0.65319302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177762940,0.00486302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177763143,0.65319302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177763339,0.00486302,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177763740,0.64832,3085.3,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177763940,1.62047,3085.9,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177764140,3.2078,3085.7,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177764441,0.64833,3085.2,3085.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177764837,3.2078,3085.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177765038,0.00486302,3085.5,3084.8,0.00486302]
["bitfinex-derivatives","ETHF0:USTF0",1738177765238,0.64834,3085.2,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177765434,0.00486302,3085.5,3084.8,0.00486302]
["bitfinex-derivatives","ETHF0:USTF0",1738177765635,0.00486302,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177765838,0.64829,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177766145,0.00486302,3085.5,3084.8,0.00486302]
["bitfinex-derivatives","ETHF0:USTF0",1738177766637,0.6483,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177767038,0.00486302,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177767644,0.6483,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177767843,0.00486302,3085.5,3085.0,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738177768041,0.6484,3084.9,3084.8,0.00486302]
["bitfinex-derivatives","ETHF0:USTF0",1738177768643,5.6484,3084.9,3084.8,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177771040,5.05111574,3084.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177771249,1.62179,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177771437,0.64883,3082.9,3082.4,8.17582511]
["bitfinex-derivatives","ETHF0:USTF0",1738177771638,0.64883,3082.9,3082.4,4.96802511]
["bitfinex-derivatives","ETHF0:USTF0",1738177771639,0.6489,3082.5,3082.4,4.96802511]
["bitfinex-derivatives","ETHF0:USTF0",1738177771839,0.6489,3082.5,3082.4,4.21347511]
["bitfinex-derivatives","ETHF0:USTF0",1738177772140,0.64898,3082.1,3082.0,3.35217705]
["bitfinex-derivatives","ETHF0:USTF0",1738177772344,6.75232374,3082.1,3081.5,14.18401558]
["bitfinex-derivatives","ETHF0:USTF0",1738177772646,3.2078,3081.6,3080.8,7.53792267]
["bitfinex-derivatives","ETHF0:USTF0",1738177773080,0.64924,3080.9,3080.8,7.53792267]
["bitfinex-derivatives","ETHF0:USTF0",1738177773350,0.64924,3080.9,3080.8,6.60104267]
["bitfinex-derivatives","ETHF0:USTF0",1738177773550,5.0,3080.9,3080.6,13.19536976]
["bitfinex-derivatives","ETHF0:USTF0",1738177773745,3.85708,3080.7,3080.6,6.87146976]
["bitfinex-derivatives","ETHF0:USTF0",1738177774047,0.64932,3080.5,3080.4,11.81817445]
["bitfinex-derivatives","ETHF0:USTF0",1738177774247,0.64932,3080.5,3080.4,11.14624445]
["bitfinex-derivatives","ETHF0:USTF0",1738177774448,9.19384374,3080.5,3080.4,5.38207445]
["bitfinex-derivatives","ETHF0:USTF0",1738177774642,9.19384374,3080.5,3080.1,35.12134979]
["bitfinex-derivatives","ETHF0:USTF0",1738177774643,8.54452374,3080.5,3080.1,35.12134979]
["bitfinex-derivatives","ETHF0:USTF0",1738177774838,3.85718,3080.2,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177775447,8.85718,3080.2,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177775951,3.2078,3080.2,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177776248,0.25889539,3082.4,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177776249,3.2078,3080.6,3080.1,34.11132412]
["bitfinex-derivatives","ETHF0:USTF0",1738177776547,3.2078,3081.5,3080.9,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177776744,3.27271188,3081.1,3080.5,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177776946,0.6493,3080.6,3080.5,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1738177777345,0.64936,3080.4,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177777644,3.2078,3080.7,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177777645,0.06492874,3080.3,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177777846,3.27272874,3080.3,3080.1,30.86492149]
["bitfinex-derivatives","ETHF0:USTF0",1738177778151,0.6494,3080.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177778348,3.2078,3079.9,3079.4,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177778549,3.2078,3079.9,3079.2,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177778752,3.2078,3079.9,3079.7,3.89588263]
["bitfinex-derivatives","ETHF0:USTF0",1738177778946,3.2078,3079.9,3079.8,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177779250,0.00487116,3080.1,3079.8,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177779447,3.2078,3081.4,3080.9,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738177779654,3.2078,3081.4,3080.6,6.45420263]
["bitfinex-derivatives","ETHF0:USTF0",1738177779655,0.06490766,3081.3,3080.6,6.45420263]
["bitfinex-derivatives","ETHF0:USTF0",1738177779948,3.71388809,3081.8,3081.3,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738177780256,3.71388809,3081.8,3080.3,9.21999374]
["bitfinex-derivatives","ETHF0:USTF0",1738177780257,0.07878733,3081.8,3081.4,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177780560,0.07878733,3081.8,3081.5,27.90330263]
["bitfinex-derivatives","ETHF0:USTF0",1738177780760,0.07878733,3081.8,3081.5,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177781146,0.07878733,3081.8,3081.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177781444,0.07878733,3081.8,3081.5,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177781850,0.07878733,3081.8,3081.7,3.89547263]
["bitfinex-derivatives","ETHF0:USTF0",1738177782051,3.2078,3082.7,3081.8,3.24640263]
["bitfinex-derivatives","ETHF0:USTF0",1738177782245,3.2078,3082.7,3082.2,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177782447,3.2078,3082.7,3082.6,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177782649,3.2078,3083.3,3082.6,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177782848,3.2078,3083.3,3083.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177783051,2.45438531,3083.4,3083.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177783645,2.51924877,3083.4,3083.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177783849,3.27266556,3083.3,3082.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177784360,0.06486766,3083.2,3082.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177784952,5.06486766,3083.2,3082.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177785557,0.06486766,3083.2,3082.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177786354,5.06486766,3083.2,3082.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177786751,0.06486766,3083.2,3082.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177787251,0.06486766,3083.2,3082.9,2.62371757]
["bitfinex-derivatives","ETHF0:USTF0",1738177787759,0.06486766,3083.2,3083.0,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177787962,0.06486766,3083.2,3083.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177788258,3.2078,3083.7,3083.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177788469,0.06485925,3083.6,3083.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1738177788957,2.45438531,3084.2,3083.5,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177789152,2.45438531,3084.2,3084.0,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177789352,2.45438531,3084.2,3083.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1738177789353,2.45438531,3084.2,3083.9,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177789556,2.45438531,3084.2,3084.0,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177790558,2.45438531,3084.2,3084.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177790760,2.45438531,3084.2,3084.0,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177791263,7.45438531,3084.2,3083.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1738177791458,3.2078,3083.8,3083.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177791663,3.2078,3083.8,3082.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738177791857,2.45438531,3084.2,3083.7,5.82664641]
["bitfinex-derivatives","ETHF0:USTF0",1738177792058,5.66218531,3084.2,3083.9,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177793061,2.45438531,3084.2,3084.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177794466,0.00487116,3084.4,3084.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177794661,0.00487116,3084.4,3084.3,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1738177794858,4.59846426,3084.8,3084.3,5.82664641]
["bitfinex-derivatives","ETHF0:USTF0",1738177795058,8.66573887,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177795761,8.66573887,3085.3,3084.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177796158,8.67060197,3085.3,3084.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177796462,11.87840197,3085.3,3084.7,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1738177796865,8.67060197,3085.3,3084.7,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1738177799462,3.2078,3085.2,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177799768,3.2078,3084.8,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177799967,8.67060197,3085.3,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177800366,2.12650197,3085.3,3084.7,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1738177800565,2.12650197,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177800868,2.12650197,3085.3,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177801065,3.2078,3085.2,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177801772,3.2078,3084.8,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177801971,3.2078,3085.2,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177802272,0.0048631,3085.3,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177802464,3.2078,3085.2,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177803266,3.2078,3084.8,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177804368,8.2078,3084.8,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177804559,8.2078,3084.8,3083.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177804770,3.2078,3084.3,3083.0,25.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738177805164,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177805470,3.2078,3084.4,3083.0,28.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738177805862,3.2078,3084.8,3083.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177806063,3.2078,3084.8,3083.8,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177806971,3.2078,3084.8,3083.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177807166,3.2078,3084.3,3083.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177807963,3.2078,3083.8,3083.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177808165,8.2078,3083.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177808365,8.2078,3083.8,3081.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177808366,3.2078,3083.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177808569,3.2078,3083.1,3082.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177808772,3.2078,3083.1,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177809473,0.0048631,3082.9,3082.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177809668,3.2078,3082.7,3082.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177814270,8.2078,3082.7,3082.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177814674,11.75232374,3082.7,3081.2,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177814978,0.64897,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177815171,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177815577,0.64899,3081.9,3081.4,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738177815774,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177816086,0.64895,3082.0,3081.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738177816267,0.649,3081.8,3081.6,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738177816473,3.2078,3082.1,3081.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177816772,3.2078,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177816970,3.2078,3083.4,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177817173,6.17747587,3083.3,3082.8,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738177817567,3.2078,3083.0,3082.4,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738177817878,1.62178,3083.2,3081.4,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1738177817879,3.2078,3082.5,3081.4,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1738177818279,0.64897,3082.0,3081.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738177818476,3.2078,3082.5,3081.4,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1738177818673,0.64894,3082.1,3081.9,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738177818975,3.2078,3082.4,3082.0,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738177819174,1.62224,3082.3,3081.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738177819378,0.649,3081.9,3081.7,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738177819584,0.64898,3081.9,3081.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738177819772,0.64889,3082.3,3081.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738177819978,0.64901,3081.8,3081.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738177820181,0.64898,3081.9,3081.7,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738177820374,0.64895,3082.1,3081.8,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738177820574,0.64893,3082.2,3081.9,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738177820775,3.2078,3082.4,3081.4,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1738177821078,4.2967,3082.7,3081.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177821079,0.64906,3081.5,3081.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177821279,0.64906,3081.5,3081.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177821584,0.64919,3080.9,3080.8,0.00711664]
["bitfinex-derivatives","ETHF0:USTF0",1738177822078,3.2078,3081.7,3080.8,0.00711664]
["bitfinex-derivatives","ETHF0:USTF0",1738177822284,3.2078,3081.7,3081.2,0.05042351]
["bitfinex-derivatives","ETHF0:USTF0",1738177822472,3.54452374,3082.2,3081.2,0.05042351]
["bitfinex-derivatives","ETHF0:USTF0",1738177822676,0.64907,3081.5,3081.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738177822873,0.6539231,3081.6,3081.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738177823073,0.0048631,3081.6,3081.5,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738177823479,0.0048631,3081.6,3081.5,0.69948351]
["bitfinex-derivatives","ETHF0:USTF0",1738177823679,0.0048631,3081.6,3081.5,21.49948351]
["bitfinex-derivatives","ETHF0:USTF0",1738177823878,3.2078,3082.8,3081.5,20.85042351]
["bitfinex-derivatives","ETHF0:USTF0",1738177824078,7.68402374,3083.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177824079,3.2078,3082.4,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177824279,0.64899,3081.9,3081.6,3.85683]
["bitfinex-derivatives","ETHF0:USTF0",1738177824481,3.2078,3082.4,3081.6,3.85683]
["bitfinex-derivatives","ETHF0:USTF0",1738177824482,0.64896,3082.0,3081.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738177824684,4.82982,3082.8,3081.7,0.05042351]
["bitfinex-derivatives","ETHF0:USTF0",1738177824881,0.64892,3082.2,3082.0,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738177825184,0.64892,3082.2,3081.7,0.05042351]
["bitfinex-derivatives","ETHF0:USTF0",1738177825185,0.0048631,3082.6,3081.9,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177825384,0.64895,3082.0,3081.9,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177825591,0.59852649,3082.0,3081.9,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177825779,0.0048631,3082.6,3081.9,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177825975,0.64894,3082.1,3081.9,0.6538331]
["bitfinex-derivatives","ETHF0:USTF0",1738177826172,0.64895,3082.0,3081.9,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177826778,3.85675,3082.0,3081.9,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1738177826977,3.85675,3082.0,3080.8,0.00711664]
["bitfinex-derivatives","ETHF0:USTF0",1738177826978,8.2078,3082.0,3080.8,0.00711664]
["bitfinex-derivatives","ETHF0:USTF0",1738177827177,0.64919,3080.9,3080.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177827382,3.85699,3080.9,3080.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177827885,8.85699,3080.9,3080.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177828086,8.90784383,3080.9,3080.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177828981,3.24629,3080.6,3079.3,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177829180,3.2078,3080.4,3079.3,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177829381,0.64948,3079.6,3079.2,7.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738177829682,0.64941,3079.9,3079.7,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738177829883,0.64938,3080.0,3079.3,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177830083,0.0048631,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177830292,0.0048631,3080.2,3080.1,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738177830801,0.64941,3079.9,3079.7,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738177831083,0.0048631,3080.2,3079.3,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177831488,0.0048631,3080.2,3080.1,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738177832586,0.0048631,3080.2,3080.1,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738177832786,0.0048631,3080.2,3080.1,3.85635]
["bitfinex-derivatives","ETHF0:USTF0",1738177833288,3.2078,3080.9,3080.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177833492,3.857,3080.9,3080.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738177833684,0.64922,3080.8,3080.6,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738177833886,8.14582631,3081.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177834085,8.14582631,3081.4,3076.5,32.50547]
["bitfinex-derivatives","ETHF0:USTF0",1738177834086,4.93802631,3081.4,3081.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738177834291,4.93802631,3081.4,3080.7,7.76932374]
["bitfinex-derivatives","ETHF0:USTF0",1738177834593,6.75232374,3080.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177834791,7.40153374,3080.8,3080.7,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177835092,3.85701,3080.8,3080.7,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177835389,3.85701,3080.8,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177835583,12.40153374,3080.8,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177835789,12.45233715,3080.8,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177836587,3.85701,3080.8,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177836989,12.40153374,3080.8,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177837182,3.85701,3080.8,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177837384,3.2078,3080.8,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177837593,3.2078,3080.8,3080.7,0.64923798]
["bitfinex-derivatives","ETHF0:USTF0",1738177837891,9.76858631,3081.4,3080.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177838097,9.76858631,3081.4,3080.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738177838098,4.93802631,3080.9,3080.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738177838592,5.58722631,3080.9,3080.7,0.64922798]
["bitfinex-derivatives","ETHF0:USTF0",1738177838794,4.93802631,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177839089,6.17253289,3081.1,3081.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738177839685,5.7485592,3081.1,3081.0,26.44917]
["bitfinex-derivatives","ETHF0:USTF0",1738177839993,5.7485592,3081.1,3081.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177840196,6.3976992,3081.1,3081.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177840383,5.7485592,3081.1,3081.0,21.44917]
["bitfinex-derivatives","ETHF0:USTF0",1738177840688,0.64914,3081.1,3081.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177840898,1.62271,3081.4,3080.5,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1738177841190,3.2078,3081.5,3080.0,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738177841385,3.2078,3081.5,3080.1,22.42338]
["bitfinex-derivatives","ETHF0:USTF0",1738177841586,3.2078,3081.5,3080.0,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738177841882,3.2078,3081.5,3080.4,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1738177842093,0.64978,3078.1,3078.0,3.21490146]
["bitfinex-derivatives","ETHF0:USTF0",1738177842285,0.64965,3078.7,3078.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738177842592,0.00487108,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177842988,55.82989124,3095.2,3078.5,6.08192]
["bitfinex-derivatives","ETHF0:USTF0",1738177842989,3.2078,3079.9,3078.5,6.08192]
["bitfinex-derivatives","ETHF0:USTF0",1738177843288,0.64943,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177843487,3.2078,3079.9,3079.1,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738177843488,0.64948,3079.5,3079.1,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738177843796,3.2078,3079.9,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177844091,3.91265494,3100.5,3079.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738177844092,0.00487108,3079.6,3079.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738177844293,0.00487108,3079.6,3079.5,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738177844494,3.8571,3080.4,3079.6,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738177844688,3.2078,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177844894,3.8571,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177845095,0.64933,3080.3,3079.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738177845295,3.8571,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177845497,0.64931,3080.3,3079.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738177845803,0.65420108,3080.3,3079.9,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738177846396,0.00487108,3080.3,3079.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738177846602,0.00487108,3080.3,3080.2,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738177846792,0.00487108,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177847097,0.00487108,3080.3,3080.2,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738177847293,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177847491,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177848003,3.2078,3081.3,3081.2,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1738177848204,3.2078,3081.3,3080.3,22.42329]
["bitfinex-derivatives","ETHF0:USTF0",1738177848205,0.64911,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177848391,0.64909,3081.4,3081.0,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738177848699,0.00487108,3081.6,3080.9,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1738177849005,0.64909,3081.4,3081.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738177849200,3.85692,3081.3,3081.0,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738177849502,3.2078,3081.3,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177849697,3.85692,3081.3,3081.0,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738177849999,0.00487108,3081.6,3081.5,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738177850193,0.00487108,3081.6,3081.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738177850397,0.00487108,3081.6,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177850598,0.00487108,3081.6,3081.0,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738177850897,0.00487108,3081.6,3081.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738177851201,0.00487108,3081.6,3081.0,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738177851399,0.00487108,3081.6,3081.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738177851603,0.00487108,3081.6,3081.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738177851796,0.00487108,3081.6,3081.5,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738177852099,0.00487108,3081.6,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177852295,3.2078,3081.3,3080.9,0.65405108]
["bitfinex-derivatives","ETHF0:USTF0",1738177852506,3.2078,3081.3,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177852698,3.2078,3081.4,3081.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738177852900,3.2078,3081.4,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177853206,3.2078,3081.4,3081.1,0.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1738177853911,3.85689,3081.4,3081.1,0.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1738177854101,3.85689,3081.4,3081.2,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177854501,3.2078,3081.4,3081.2,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177854702,3.85689,3081.4,3081.2,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177855003,3.2078,3081.4,3081.2,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177855201,3.85689,3081.4,3081.3,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177856015,3.2078,3081.4,3081.3,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177856320,3.2078,3081.4,3081.3,0.69350793]
["bitfinex-derivatives","ETHF0:USTF0",1738177856512,3.2078,3081.4,3081.3,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177857117,3.85688,3081.4,3081.3,0.04440793]
["bitfinex-derivatives","ETHF0:USTF0",1738177857718,3.85688,3081.4,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177857719,8.2078,3081.4,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177857924,3.85697,3081.0,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177858111,3.2078,3081.0,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177858520,3.85697,3081.0,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177859821,3.85697,3081.0,3080.9,0.04927901]
["bitfinex-derivatives","ETHF0:USTF0",1738177860419,3.2078,3081.0,3080.9,0.69846901]
["bitfinex-derivatives","ETHF0:USTF0",1738177860610,3.85697,3081.0,3080.9,0.04927901]
["bitfinex-derivatives","ETHF0:USTF0",1738177861221,1.62311,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177861414,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177861621,3.2078,3080.4,3080.1,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738177861622,0.64934,3080.2,3080.1,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738177861813,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177862423,0.64943,3079.8,3079.7,0.65430108]
["bitfinex-derivatives","ETHF0:USTF0",1738177862723,0.64943,3079.8,3079.7,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1738177863029,5.48021627,3079.8,3078.1,11.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738177863214,0.64968,3078.6,3078.5,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738177863417,3.2078,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177863621,0.64972,3078.4,3078.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738177863820,3.2078,3078.6,3077.6,31.55491679]
["bitfinex-derivatives","ETHF0:USTF0",1738177864016,3.85758,3078.1,3077.7,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738177864220,3.2078,3078.1,3078.0,0.66177254]
["bitfinex-derivatives","ETHF0:USTF0",1738177864426,3.85758,3078.1,3078.0,0.01197254]
["bitfinex-derivatives","ETHF0:USTF0",1738177865125,0.64986,3077.7,3077.6,3.18218679]
["bitfinex-derivatives","ETHF0:USTF0",1738177865319,6.62449,3078.1,3077.4,9.16755934]
["bitfinex-derivatives","ETHF0:USTF0",1738177865320,0.6499,3077.5,3077.4,9.16755934]
["bitfinex-derivatives","ETHF0:USTF0",1738177865619,3.54452374,3077.6,3076.9,25.73038122]
["bitfinex-derivatives","ETHF0:USTF0",1738177865620,0.65001,3077.0,3076.9,25.73038122]
["bitfinex-derivatives","ETHF0:USTF0",1738177865819,0.65001,3077.0,3076.9,21.45922122]
["bitfinex-derivatives","ETHF0:USTF0",1738177865820,7.40233374,3077.0,3076.9,21.45922122]
["bitfinex-derivatives","ETHF0:USTF0",1738177866019,0.65018,3076.2,3076.1,7.61662307]
["bitfinex-derivatives","ETHF0:USTF0",1738177866421,0.65018,3076.2,3076.1,0.69232307]
["bitfinex-derivatives","ETHF0:USTF0",1738177866624,0.65028,3075.7,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177866823,3.54452374,3076.3,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177867024,3.54452374,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177867228,0.6502,3076.2,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177867524,3.54452374,3076.3,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177867726,3.2078,3076.4,3076.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738177867915,3.85795,3076.4,3075.8,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738177868120,3.2078,3076.4,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177868316,3.2078,3076.0,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177868729,0.65021,3076.1,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177869024,3.2078,3076.4,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177869526,3.2078,3076.4,3076.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738177869723,3.2078,3076.4,3075.7,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738177869920,0.65028,3075.7,3075.6,12.15602019]
["bitfinex-derivatives","ETHF0:USTF0",1738177870628,5.65028,3075.7,3075.6,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177870926,0.65033,3075.5,3075.4,15.23324614]
["bitfinex-derivatives","ETHF0:USTF0",1738177871121,0.65033,3075.5,3075.4,14.35631614]
["bitfinex-derivatives","ETHF0:USTF0",1738177871325,5.65033,3075.5,3075.4,13.24977614]
["bitfinex-derivatives","ETHF0:USTF0",1738177871518,5.65033,3075.5,3075.4,12.57453614]
["bitfinex-derivatives","ETHF0:USTF0",1738177871721,5.65033,3075.5,3075.4,8.65152614]
["bitfinex-derivatives","ETHF0:USTF0",1738177872021,5.65033,3075.5,3075.4,7.58133614]
["bitfinex-derivatives","ETHF0:USTF0",1738177872726,5.65033,3075.5,3074.7,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1738177872727,0.65047,3074.8,3074.7,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1738177873232,5.65047,3074.8,3074.7,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1738177874019,5.65047,3074.8,3073.3,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1738177874222,4.19518374,3074.0,3073.4,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738177874426,3.54452374,3073.5,3072.8,0.13519327]
["bitfinex-derivatives","ETHF0:USTF0",1738177874621,3.54452374,3071.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177874823,3.54452374,3071.0,3070.9,0.78649381]
["bitfinex-derivatives","ETHF0:USTF0",1738177875024,3.2078,3071.9,3070.9,3.34299381]
["bitfinex-derivatives","ETHF0:USTF0",1738177875229,3.54452374,3071.5,3071.0,0.06512536]
["bitfinex-derivatives","ETHF0:USTF0",1738177875533,0.00487924,3071.3,3071.0,0.06512536]
["bitfinex-derivatives","ETHF0:USTF0",1738177875921,0.00487924,3071.3,3071.2,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738177876238,3.54452374,3072.5,3071.0,5.06512536]
["bitfinex-derivatives","ETHF0:USTF0",1738177876425,3.54452374,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177876624,3.2078,3072.9,3072.1,0.06510204]
["bitfinex-derivatives","ETHF0:USTF0",1738177876824,3.2078,3072.3,3072.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177877430,0.00487924,3072.5,3072.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177877927,0.00487924,3072.5,3072.2,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177878124,3.2078,3072.4,3072.3,0.0650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177878831,3.2078,3072.4,3072.3,20.8650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177879028,3.2078,3072.4,3072.3,0.0650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177879029,8.85878,3072.4,3072.3,0.0650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177879832,8.2078,3072.4,3072.3,0.0650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177880035,3.85878,3072.4,3072.3,0.0650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177880232,3.54940298,3072.5,3072.3,0.0650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177880428,0.00487924,3072.5,3072.3,0.7160978]
["bitfinex-derivatives","ETHF0:USTF0",1738177880628,3.54940298,3072.5,3072.3,0.0650978]
["bitfinex-derivatives","ETHF0:USTF0",1738177880925,9.24e-06,3072.5,3072.4,3.85878]
["bitfinex-derivatives","ETHF0:USTF0",1738177881327,9.24e-06,3072.5,3072.4,8.85878]
["bitfinex-derivatives","ETHF0:USTF0",1738177881634,1.92317162,3073.4,3072.8,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738177881825,1.92317162,3073.4,3073.3,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738177882228,2.95122863,3073.4,3072.4,4.43225709]
["bitfinex-derivatives","ETHF0:USTF0",1738177882435,1.92317162,3073.4,3072.4,0.05185709]
["bitfinex-derivatives","ETHF0:USTF0",1738177882735,1.92317162,3073.4,3072.9,0.05185709]
["bitfinex-derivatives","ETHF0:USTF0",1738177882930,0.00487924,3073.2,3072.9,0.05185709]
["bitfinex-derivatives","ETHF0:USTF0",1738177883136,9.24e-06,3073.2,3073.1,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738177883326,4.14041985,3073.7,3073.6,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738177883531,3.2078,3074.5,3074.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177884134,3.2078,3074.5,3073.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738177884327,3.2078,3074.6,3073.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738177884533,3.2078,3074.2,3073.8,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177884834,0.00487924,3074.5,3074.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177885035,0.00487924,3074.5,3073.8,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177885036,1.03293625,3074.5,3073.8,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177885332,3.2078,3074.0,3073.8,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177885531,3.2078,3074.0,3073.0,1.27739329]
["bitfinex-derivatives","ETHF0:USTF0",1738177885734,3.2078,3074.0,3073.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738177886327,4.23585701,3074.0,3073.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738177886529,3.2078,3073.2,3073.1,5.06223]
["bitfinex-derivatives","ETHF0:USTF0",1738177887234,3.2078,3073.2,3073.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738177887531,3.2078,3073.2,3073.1,5.06223]
["bitfinex-derivatives","ETHF0:USTF0",1738177888038,3.2078,3073.7,3073.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738177888335,1.02805701,3074.0,3073.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738177888526,3.2078,3074.1,3073.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738177888726,3.54940298,3074.5,3073.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738177888727,3.2078,3073.7,3073.6,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738177888931,0.65059,3074.3,3074.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738177888932,3.2078,3074.3,3074.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738177889838,0.00487924,3074.5,3074.2,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738177890039,1.03293625,3074.5,3073.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738177890235,3.85845,3074.0,3073.6,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738177890539,0.00487924,3074.5,3074.3,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738177890740,0.00487924,3074.5,3074.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177891334,0.00487924,3074.5,3074.3,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738177891335,1.03293625,3074.5,3074.3,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738177891642,0.00487924,3074.5,3074.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738177891941,0.65542924,3074.5,3074.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738177892137,0.65542924,3074.5,3073.9,0.52142972]
["bitfinex-derivatives","ETHF0:USTF0",1738177892138,0.65064,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177892332,3.2078,3074.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177892527,3.2078,3074.3,3073.5,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738177892528,0.65068,3073.9,3073.5,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738177892733,0.65068,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177892734,0.65073,3073.6,3073.3,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738177893040,0.65077,3073.5,3073.2,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1738177893241,0.65071,3073.8,3073.4,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738177893445,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177893737,0.65059,3074.3,3074.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738177893937,0.65057,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177894240,0.00487924,3074.5,3074.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177894449,3.2078,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177894742,0.65055,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177894934,0.65055,3074.5,3074.3,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738177895137,3.85831,3074.7,3074.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738177895331,0.65049,3074.8,3074.5,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738177895531,3.21267924,3074.9,3073.8,4.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738177895736,0.6505,3074.7,3073.8,4.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738177896040,0.6505,3074.7,3074.4,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738177896246,3.85835,3074.5,3074.2,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738177896441,3.2078,3074.5,3074.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177897046,3.2078,3074.5,3074.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177897047,4.23585701,3074.5,3074.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177897243,3.2078,3074.5,3074.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177897748,3.85834,3074.5,3074.3,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177897943,3.2078,3074.5,3074.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177898640,3.2078,3074.5,3074.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177898843,3.85835,3074.5,3074.3,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738177899044,3.85835,3074.5,3074.2,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738177899045,0.65057,3074.4,3074.2,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738177899349,3.2078,3074.5,3074.1,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738177899646,3.2078,3074.5,3074.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177900153,0.6506,3074.3,3074.1,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738177900441,3.2078,3074.5,3074.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738177900650,3.2078,3074.5,3074.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177901144,3.85831,3074.7,3074.5,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738177901646,0.00487924,3074.9,3074.8,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738177901842,3.54452374,3076.1,3075.0,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738177902051,3.2078,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177902347,3.2078,3076.2,3075.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1738177903050,3.2078,3076.2,3076.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738177903245,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177903441,0.00487924,3076.1,3076.0,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738177903940,3.85784,3076.9,3076.7,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738177904140,3.24875,3078.3,3076.7,3.85787]
["bitfinex-derivatives","ETHF0:USTF0",1738177904141,7.41211656,3078.0,3076.7,3.85787]
["bitfinex-derivatives","ETHF0:USTF0",1738177904360,7.41211656,3078.0,3077.0,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738177904547,8.64846622,3077.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177904748,0.64985,3077.8,3077.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738177904943,8.64846622,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177905253,8.64846622,3077.9,3077.3,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177905453,8.64846622,3077.9,3077.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738177905752,0.64992,3077.4,3077.3,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177905950,1.67797701,3077.4,3077.3,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177906145,5.0,3077.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177906453,3.2078,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177906854,3.85784,3076.9,3076.6,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738177907150,3.2078,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177907351,3.2078,3076.5,3076.4,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177907848,4.88595777,3076.5,3076.4,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177908050,8.43048151,3076.5,3076.4,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177908250,7.78037151,3076.5,3075.6,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738177908450,3.2078,3076.0,3075.9,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738177908649,3.2078,3077.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177908844,3.2078,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177909044,3.2078,3077.0,3076.9,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1738177909249,0.65486924,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177909250,0.00487924,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177909451,0.65002,3077.0,3076.7,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738177909754,0.00487924,3077.1,3077.0,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738177910961,0.00487924,3077.1,3076.4,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738177911158,0.00487924,3077.1,3077.0,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738177911556,7.37120494,3077.9,3077.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177911756,7.37120494,3077.9,3076.8,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738177911955,7.37120494,3077.9,3077.7,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738177912159,7.37120494,3077.9,3077.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177912364,7.37120494,3077.9,3077.8,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738177912662,7.37120494,3077.9,3077.0,4.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738177912663,0.64997,3077.2,3077.0,4.84871]
["bitfinex-derivatives","ETHF0:USTF0",1738177912962,0.64996,3077.3,3077.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738177913159,0.65009,3076.9,3076.6,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738177913359,3.2078,3076.9,3076.8,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177913660,3.8579,3076.9,3076.8,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177913956,4.88594777,3076.9,3076.8,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177914951,4.88594777,3076.9,3076.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177915456,5.41707855,3076.9,3076.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738177915655,0.65038,3075.6,3075.4,4.92009]
["bitfinex-derivatives","ETHF0:USTF0",1738177915856,3.2078,3075.5,3075.4,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738177916164,0.65043,3075.4,3075.2,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738177916362,3.2078,3075.5,3075.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738177916754,3.8582,3075.5,3075.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738177916953,0.65045,3075.3,3075.1,0.65534924]
["bitfinex-derivatives","ETHF0:USTF0",1738177917160,3.2078,3075.5,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177917365,0.65046,3075.2,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177918454,1.67849853,3075.2,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177919865,0.65043,3075.3,3075.2,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738177920162,0.65046,3075.2,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177920360,3.2078,3075.5,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177920361,3.2078,3075.5,3075.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738177920555,3.2078,3075.5,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177920757,0.65046,3075.2,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177921252,2.21054035,3075.2,3075.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177921853,2.21054035,3075.2,3073.5,6.02351]
["bitfinex-derivatives","ETHF0:USTF0",1738177921854,3.2078,3075.0,3073.5,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1738177922060,3.2078,3074.1,3073.5,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1738177922365,3.2078,3074.6,3073.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177922558,3.2078,3073.9,3073.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177922756,3.2078,3074.1,3073.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177922958,1.6262,3075.1,3073.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177923261,0.00487924,3074.2,3074.1,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738177923465,3.85818,3075.6,3074.7,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738177923662,4.9362783,3075.4,3075.0,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738177923862,4.9362783,3075.4,3075.3,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738177924056,8.1440783,3075.4,3074.4,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738177924260,8.1440783,3075.4,3075.3,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738177924561,4.9362783,3075.4,3075.3,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738177924863,8.1440783,3075.4,3075.3,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177925163,0.65048,3075.1,3075.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177925569,2.21133849,3075.1,3075.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177926759,0.5328292,3075.1,3074.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738177927068,3.2078,3074.9,3074.8,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738177927360,3.7406552,3074.9,3074.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177927561,3.8584,3074.5,3074.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177927769,3.2078,3074.5,3074.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177927966,0.65068,3074.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177928269,0.65067,3074.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177928464,1.02322005,3074.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177928861,0.65067,3074.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177929264,1.02322005,3074.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177931474,0.65067,3074.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177932269,1.02322005,3074.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177933571,3.2078,3074.5,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1738177933776,4.9362783,3074.9,3074.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177934068,3.2078,3075.9,3075.3,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738177934266,3.2078,3075.9,3075.8,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738177934568,3.2078,3076.5,3075.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177934870,3.85807,3076.1,3075.5,25.6649]
["bitfinex-derivatives","ETHF0:USTF0",1738177935165,4.8828,3077.8,3076.5,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738177935166,3.2078,3076.6,3076.5,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738177935367,3.2078,3077.3,3076.5,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738177935673,3.2078,3077.7,3077.6,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738177935862,3.2078,3078.4,3077.5,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738177936063,11.04883192,3078.6,3077.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177936264,11.04883192,3078.6,3077.7,1.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738177936468,11.04883192,3078.6,3078.5,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738177936767,9.90370157,3079.0,3078.7,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738177936971,1.09727991,3078.8,3078.7,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738177937170,13.47567015,3079.8,3078.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177937375,13.47567015,3079.8,3079.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738177937676,12.77875015,3079.8,3079.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738177937874,1.46646287,3079.8,3079.7,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738177938067,3.2078,3080.5,3080.4,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738177938263,3.2078,3080.5,3080.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177938666,3.2078,3080.5,3079.6,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177938869,3.2078,3080.1,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177939068,3.2078,3080.2,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177939371,3.21267052,3080.6,3080.5,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738177939579,0.00487052,3080.6,3080.5,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738177939869,0.00487052,3080.6,3080.5,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738177940070,0.00487052,3080.6,3080.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177940275,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177940475,3.2078,3080.3,3079.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177940679,3.2078,3080.3,3080.0,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738177940976,0.64944,3080.0,3079.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177941281,3.2078,3080.2,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177941576,3.2078,3079.8,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177941971,0.64955,3079.5,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177942274,3.2078,3079.8,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177942480,0.6494,3080.2,3079.6,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738177942677,3.2078,3079.7,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177942876,3.2078,3079.8,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177943178,3.2078,3079.8,3079.5,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738177943378,3.2078,3080.4,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177943579,12.62257052,3080.6,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177943777,3.2078,3079.8,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177943967,3.2078,3079.8,3079.5,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738177944282,0.00487052,3080.6,3080.5,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738177944777,0.00487052,3080.6,3080.5,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738177945085,3.21267052,3080.6,3079.7,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177945268,3.21267052,3080.6,3080.1,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738177945269,0.00487052,3080.6,3080.1,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738177945474,0.00487052,3080.6,3080.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177945675,0.00487052,3080.6,3080.5,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738177946177,0.00487052,3080.6,3080.5,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738177946380,19.48428374,3082.6,3081.2,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738177946381,3.2078,3081.8,3081.2,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738177946578,0.649,3082.1,3081.3,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738177946579,0.64905,3081.9,3081.3,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738177946769,0.64911,3081.6,3080.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177946974,3.2078,3081.9,3080.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177947175,3.2078,3081.9,3080.9,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738177947374,3.2078,3081.9,3080.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177947676,3.2078,3081.5,3081.2,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738177947982,0.64919,3081.2,3081.1,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177948375,0.64942,3080.1,3079.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177948576,3.2078,3079.8,3079.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177948873,3.2078,3080.2,3079.7,9.19403374]
["bitfinex-derivatives","ETHF0:USTF0",1738177949075,3.2078,3080.2,3080.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738177949385,3.85718,3080.4,3079.8,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738177949572,3.2078,3080.9,3079.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177949775,3.21267052,3080.5,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177949979,0.64942,3080.1,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177950183,3.21267052,3080.5,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177950184,3.85726,3079.9,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177950580,4.22981005,3079.9,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177951083,0.00487052,3080.5,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177951279,3.21267052,3080.5,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177951480,0.00487052,3080.5,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177951787,0.64946,3079.9,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177952187,1.02201005,3079.9,3079.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177952480,5.0,3079.9,3078.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177952687,3.2078,3078.5,3078.3,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738177952886,3.2078,3078.5,3078.2,4.19434374]
["bitfinex-derivatives","ETHF0:USTF0",1738177953185,0.64969,3078.8,3078.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177953487,3.2078,3078.5,3077.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177953782,3.2078,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177953981,3.2078,3078.0,3077.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177954389,3.2078,3078.0,3077.9,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738177954578,3.2078,3078.3,3077.8,5.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177954773,0.64986,3078.1,3077.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177954977,0.00487052,3078.8,3077.9,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177954978,3.2078,3078.4,3077.9,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177955178,3.2078,3078.4,3078.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738177955383,3.2078,3078.4,3077.9,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177955590,3.2078,3078.4,3078.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738177955980,3.2078,3078.4,3078.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738177956478,0.00487052,3078.8,3078.7,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738177956685,0.00487052,3078.8,3078.7,21.44972]
["bitfinex-derivatives","ETHF0:USTF0",1738177956979,0.00487052,3078.8,3078.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177957193,0.00487052,3078.8,3078.7,29.99424374]
["bitfinex-derivatives","ETHF0:USTF0",1738177957691,3.85727,3079.9,3078.9,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738177957881,3.85727,3079.9,3079.5,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738177958193,6.10551,3080.8,3079.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177958194,3.2078,3080.0,3079.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177958488,3.2078,3080.3,3079.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177958883,3.2078,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738177959381,2.14721863,3080.3,3079.8,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177959586,2.14721863,3080.3,3080.2,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1738177959886,2.51976868,3080.3,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177960090,3.2078,3079.9,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177960284,0.64953,3079.6,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177960487,1.62347,3080.3,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177960488,3.85735,3079.5,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177960890,3.85735,3079.5,3079.4,13.40487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177961591,1.62397,3079.4,3078.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177961891,3.54452374,3080.5,3078.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177961892,3.2078,3078.7,3078.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177962189,3.2078,3078.7,3077.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177962382,3.2078,3078.0,3077.8,4.19442374]
["bitfinex-derivatives","ETHF0:USTF0",1738177962579,3.2078,3078.0,3077.9,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738177962983,0.64986,3078.0,3077.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177963185,0.00487052,3078.2,3077.8,8.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177963392,0.00487052,3078.2,3077.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177963590,3.2078,3078.0,3077.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177964284,3.85768,3078.0,3077.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177964479,0.64989,3077.9,3077.6,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177964687,0.64993,3077.7,3077.6,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177965187,0.00487052,3078.2,3077.6,21.61267052]
["bitfinex-derivatives","ETHF0:USTF0",1738177965388,0.00487052,3078.2,3077.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177965584,0.00487052,3078.2,3078.1,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738177965891,0.00487052,3078.2,3078.1,5.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738177966390,0.00487052,3078.2,3078.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177966691,0.65469052,3078.2,3078.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177966889,0.00487052,3078.2,3078.1,14.04984]
["bitfinex-derivatives","ETHF0:USTF0",1738177967488,0.00487052,3078.2,3078.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177967686,3.86249052,3078.2,3078.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177967886,0.65469052,3078.2,3078.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177968896,3.86249052,3078.2,3078.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1738177969288,3.86249052,3078.2,3077.6,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177969289,3.58522057,3078.2,3077.6,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177969489,3.85773,3077.7,3077.6,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177969700,1.62501,3077.4,3076.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177969888,0.65007,3077.1,3076.7,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738177970084,3.2078,3077.6,3076.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177970295,3.2078,3077.6,3076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177970495,0.65001,3077.4,3077.0,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738177970699,0.65003,3077.3,3077.0,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738177970994,0.64985,3078.1,3077.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177971199,0.00487052,3078.2,3078.1,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738177971898,0.00487052,3078.2,3078.1,6.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738177972196,0.00487052,3078.2,3078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177972389,0.65469052,3078.2,3078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177972591,1.02724057,3078.2,3078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177973195,0.37742057,3078.2,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177973399,0.65008,3077.0,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177973598,3.2078,3077.0,3075.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177973802,3.2078,3076.2,3075.7,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738177973999,3.2078,3076.2,3075.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738177974000,3.85806,3076.2,3075.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738177974199,3.2078,3076.2,3075.7,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738177974501,3.2078,3076.2,3075.3,21.76632374]
["bitfinex-derivatives","ETHF0:USTF0",1738177974693,0.65033,3075.8,3075.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738177974895,0.65033,3075.8,3075.3,21.76632374]
["bitfinex-derivatives","ETHF0:USTF0",1738177974896,0.00487052,3076.1,3075.3,21.76632374]
["bitfinex-derivatives","ETHF0:USTF0",1738177975097,0.65036,3075.7,3075.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738177975302,0.00487052,3076.1,3075.3,21.76632374]
["bitfinex-derivatives","ETHF0:USTF0",1738177975492,1.62583,3075.8,3074.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177975803,3.2078,3075.3,3074.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177976001,3.2078,3075.1,3074.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177976192,3.2078,3075.2,3075.1,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738177976398,3.2078,3075.6,3075.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738177976702,0.00487052,3076.1,3076.0,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738177976907,0.00487052,3076.1,3076.0,7.40261374]
["bitfinex-derivatives","ETHF0:USTF0",1738177976908,5.2e-07,3076.1,3076.0,7.40261374]
["bitfinex-derivatives","ETHF0:USTF0",1738177977109,3.85784,3077.2,3076.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738177977298,3.85784,3077.2,3076.0,12.40261374]
["bitfinex-derivatives","ETHF0:USTF0",1738177977299,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177977600,3.2078,3077.4,3076.5,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738177977793,3.2078,3077.4,3077.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177978502,0.65006,3077.1,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177978702,3.2078,3077.4,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177978703,0.65008,3077.0,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177978904,3.2078,3077.4,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177979104,0.00487052,3077.5,3077.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738177979495,0.00487052,3077.5,3077.0,5.16972374]
["bitfinex-derivatives","ETHF0:USTF0",1738177979496,0.00487052,3077.5,3077.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177979698,0.00487052,3077.5,3076.9,3.21267052]
["bitfinex-derivatives","ETHF0:USTF0",1738177979699,3.21267052,3077.5,3076.9,3.21267052]
["bitfinex-derivatives","ETHF0:USTF0",1738177979909,0.65008,3077.0,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177980307,1.02263005,3077.0,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177980816,4.23043005,3077.0,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177981102,0.65003,3077.3,3077.0,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738177981302,3.2078,3077.4,3076.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177981499,0.00487052,3077.5,3077.0,5.16972374]
["bitfinex-derivatives","ETHF0:USTF0",1738177981702,0.00487052,3077.5,3077.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738177982307,0.65001,3077.4,3077.1,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738177982505,3.2078,3077.3,3077.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177982702,0.00487052,3077.5,3077.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177983105,0.00487052,3077.5,3077.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738177983300,0.00487052,3077.5,3077.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738177983713,0.00487052,3077.5,3077.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177984009,0.00487052,3077.5,3077.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738177984403,0.00487052,3077.5,3077.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177984710,0.00487052,3077.5,3077.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738177985101,0.00487052,3077.5,3077.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738177985414,4.6606,3078.8,3078.0,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738177985709,4.8952,3079.8,3079.5,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738177985906,3.54452374,3081.0,3079.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177985907,3.2078,3080.1,3079.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177986101,3.85715,3080.5,3079.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177986302,3.2078,3080.5,3079.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177986500,0.64937,3080.4,3079.9,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738177986805,3.2078,3080.5,3080.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738177986806,0.00487052,3080.2,3080.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738177987199,5.2e-07,3080.2,3080.1,5.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738177987709,3.2078,3081.7,3080.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738177987907,3.2078,3081.7,3081.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738177988306,3.85674,3082.5,3081.7,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738177988503,3.85674,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177988504,3.2078,3082.5,3082.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738177988704,3.2078,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177989006,3.2078,3082.5,3081.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177989210,3.2078,3082.5,3082.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738177989410,3.2078,3082.5,3081.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177989612,3.2078,3082.5,3082.2,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738177989806,3.2078,3082.5,3081.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177990005,0.00487052,3082.6,3082.3,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738177990208,0.00487052,3082.6,3082.5,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738177990513,0.00487052,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177990715,0.00487052,3082.6,3082.5,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738177991402,0.00487052,3082.6,3082.5,5.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738177991608,5.2e-07,3082.6,3082.5,8.85672]
["bitfinex-derivatives","ETHF0:USTF0",1738177992203,3.2078,3083.6,3082.6,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738177992403,3.2078,3083.6,3083.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177992606,3.85649,3083.6,3082.9,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738177992811,3.2078,3083.6,3083.2,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738177993114,3.2078,3083.6,3083.3,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738177993416,0.00487052,3083.7,3083.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177993617,0.00487052,3083.7,3083.6,4.19320374]
["bitfinex-derivatives","ETHF0:USTF0",1738177994306,0.00487052,3083.7,3083.6,9.19320374]
["bitfinex-derivatives","ETHF0:USTF0",1738177994504,5.2e-07,3083.7,3083.6,9.19320374]
["bitfinex-derivatives","ETHF0:USTF0",1738177994704,3.2078,3085.0,3084.5,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738177994917,3.2078,3085.0,3084.6,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1738177995103,3.2078,3085.0,3084.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177995311,3.2078,3084.5,3083.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177995705,3.2078,3084.1,3083.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177995907,3.2078,3083.7,3083.3,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177996115,0.64873,3083.4,3083.3,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177996509,3.2078,3083.7,3083.3,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177996713,0.64873,3083.4,3083.3,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1738177997014,3.58035005,3083.7,3082.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177997219,3.2078,3082.6,3082.2,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738177997620,3.2078,3082.6,3082.4,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738177997818,3.2078,3082.6,3082.2,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738177998018,3.2078,3083.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738177998320,0.00486255,3082.8,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738177998517,3.21266255,3082.8,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738177998722,3.21266255,3082.8,3082.3,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738177998913,3.21266255,3082.8,3082.4,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738177999215,3.21266255,3082.8,3082.6,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738177999419,3.21266255,3082.8,3082.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738177999717,3.21266255,3082.8,3082.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738177999928,3.21266255,3082.8,3082.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178000222,3.21266255,3082.8,3082.4,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738178000417,0.64889,3082.7,3082.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178000611,3.2078,3082.4,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178001014,3.21266255,3082.8,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178001221,3.21266255,3082.8,3082.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738178001619,3.21266255,3082.8,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178001620,0.64889,3082.7,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178001821,3.5852126,3082.8,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178001822,3.2078,3082.4,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178002118,0.64896,3082.3,3082.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178002524,0.3676875,3082.3,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178002720,3.2078,3081.4,3081.3,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738178002920,3.2078,3081.4,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178002921,3.2078,3081.5,3080.9,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738178003126,3.2078,3081.5,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178003422,0.00486255,3082.8,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178003423,3.2078,3081.0,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178003617,3.2078,3081.4,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178003928,3.2078,3081.4,3080.8,3.54938629]
["bitfinex-derivatives","ETHF0:USTF0",1738178004118,3.2078,3081.4,3081.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738178004320,3.21266255,3081.4,3081.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738178004728,0.00486255,3081.4,3081.3,4.19369374]
["bitfinex-derivatives","ETHF0:USTF0",1738178004924,0.37255005,3081.4,3080.9,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738178005120,0.00486255,3081.4,3081.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738178005317,0.00486255,3081.4,3080.8,3.54938629]
["bitfinex-derivatives","ETHF0:USTF0",1738178005816,0.00486255,3081.4,3081.3,4.19369374]
["bitfinex-derivatives","ETHF0:USTF0",1738178006218,0.00486255,3081.4,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178006418,0.00486255,3081.4,3080.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178006419,0.64921,3081.1,3080.8,3.54938629]
["bitfinex-derivatives","ETHF0:USTF0",1738178006635,0.37255005,3081.4,3080.8,3.54938629]
["bitfinex-derivatives","ETHF0:USTF0",1738178006636,0.00486255,3081.4,3081.0,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738178006818,0.6492,3081.2,3080.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178007018,3.2078,3081.2,3080.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178007215,0.64925,3080.9,3080.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178007429,3.5754875,3081.2,3079.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178007627,3.2078,3080.2,3079.9,0.06493717]
["bitfinex-derivatives","ETHF0:USTF0",1738178007822,3.2078,3080.5,3079.9,0.06493717]
["bitfinex-derivatives","ETHF0:USTF0",1738178008027,3.2078,3080.0,3079.9,0.06493717]
["bitfinex-derivatives","ETHF0:USTF0",1738178008520,4.2249275,3080.0,3079.9,0.06493717]
["bitfinex-derivatives","ETHF0:USTF0",1738178008724,3.5754875,3080.0,3079.9,0.06493717]
["bitfinex-derivatives","ETHF0:USTF0",1738178008922,3.5754875,3080.0,3079.9,0.71439717]
["bitfinex-derivatives","ETHF0:USTF0",1738178009124,3.5754875,3080.0,3079.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178009324,0.64951,3079.7,3079.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178009529,0.64949,3079.8,3079.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178009725,0.64951,3079.7,3079.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1738178010025,3.5754875,3080.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178010227,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178010526,3.2078,3079.2,3078.8,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738178010726,3.2078,3079.2,3078.9,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738178010932,3.2078,3079.2,3078.7,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738178011120,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178011427,3.2078,3079.2,3078.7,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178011826,3.2078,3079.2,3079.1,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738178012133,0.00487067,3079.4,3078.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178013132,0.00487067,3079.4,3079.1,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1738178013329,0.00487067,3079.4,3079.3,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738178013532,0.65445067,3079.4,3078.8,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738178013732,3.2078,3079.1,3078.7,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178013935,0.00487067,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178014135,0.00487067,3079.4,3079.3,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738178014630,0.00487067,3079.4,3079.3,4.19411374]
["bitfinex-derivatives","ETHF0:USTF0",1738178015027,0.00487067,3079.4,3079.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178015230,0.00487067,3079.4,3079.3,4.19411374]
["bitfinex-derivatives","ETHF0:USTF0",1738178015631,6.7e-07,3079.4,3079.3,4.19411374]
["bitfinex-derivatives","ETHF0:USTF0",1738178015830,6.7e-07,3079.4,3079.3,9.19411374]
["bitfinex-derivatives","ETHF0:USTF0",1738178016433,3.2078,3081.0,3079.4,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738178016636,3.2078,3081.0,3079.3,8.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178016637,3.2078,3081.0,3080.9,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738178016941,0.64925,3080.9,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178017123,3.2078,3081.0,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178017329,15.656,3081.3,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178017635,10.3406,3081.3,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178017932,0.00487067,3081.0,3080.9,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738178018138,0.00487067,3081.0,3080.8,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738178018339,0.00487067,3081.0,3080.9,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738178018930,0.00487067,3081.0,3080.3,3.54939441]
["bitfinex-derivatives","ETHF0:USTF0",1738178019728,0.00487067,3081.0,3080.8,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738178019929,0.00487067,3081.0,3080.3,3.54939441]
["bitfinex-derivatives","ETHF0:USTF0",1738178020125,6.7e-07,3081.0,3080.9,3.85705]
["bitfinex-derivatives","ETHF0:USTF0",1738178020324,3.2078,3082.4,3081.5,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738178020529,3.2078,3082.4,3082.3,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738178020734,3.2078,3082.8,3082.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178020931,3.2078,3082.8,3082.1,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738178021139,3.2078,3082.8,3082.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178021539,3.2078,3082.8,3082.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738178021739,3.2078,3082.8,3082.1,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178021740,0.00487067,3082.7,3082.1,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178021942,3.2078,3082.6,3082.2,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738178022132,0.00487067,3082.7,3082.1,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178022329,3.2078,3082.5,3082.1,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178022535,0.00487067,3082.7,3082.1,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178022941,0.00487067,3082.7,3082.6,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738178023940,3.2078,3083.7,3083.6,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738178024132,1.621,3085.0,3083.6,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738178024133,3.85637,3084.2,3083.6,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738178024333,3.2078,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178025037,0.6487,3083.6,3083.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738178025236,3.58035817,3083.7,3083.0,3.21267067]
["bitfinex-derivatives","ETHF0:USTF0",1738178025543,3.2078,3083.3,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178025943,0.3676875,3083.3,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178026135,0.64879,3083.2,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178026437,0.3676875,3083.3,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178026738,0.00487067,3083.7,3083.2,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738178026941,0.00487067,3083.7,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178026942,3.85651,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178027338,4.2241975,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178027537,3.5754875,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178027939,3.5754875,3083.5,3083.1,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738178028138,4.2242075,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178028341,3.5754875,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178028737,3.2078,3083.5,3083.4,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738178029140,3.5754875,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178029343,3.2078,3083.5,3083.4,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738178029646,3.2078,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178029944,3.2078,3083.5,3083.2,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1738178030133,3.2078,3083.5,3083.1,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738178030336,3.2078,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178030337,3.5754875,3083.5,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178030537,3.2078,3083.1,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178030940,3.5754875,3083.1,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178031439,0.3676875,3083.1,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178032244,4.2242775,3083.1,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178032542,3.5754875,3083.1,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178032741,0.00487067,3083.7,3083.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738178032940,0.00487067,3083.7,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178032941,0.00487067,3083.7,3083.4,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738178033139,0.00487067,3083.7,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178033536,0.00487067,3083.7,3083.1,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738178033537,3.86135067,3083.7,3083.1,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738178033736,0.64869,3083.6,3083.1,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738178033934,3.21267067,3083.7,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178033935,3.58035817,3083.7,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178034139,0.64879,3083.1,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178034440,3.2078,3083.3,3083.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178034740,8.2078,3083.3,3081.9,18.54652374]
["bitfinex-derivatives","ETHF0:USTF0",1738178034945,0.64892,3082.5,3082.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738178035243,3.2078,3082.2,3081.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178035552,3.2078,3082.2,3081.5,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738178035732,3.2078,3082.2,3081.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178035733,3.2078,3082.0,3081.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178036137,3.2078,3081.5,3080.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178036340,3.2078,3081.5,3081.0,0.06491398]
["bitfinex-derivatives","ETHF0:USTF0",1738178036644,3.2078,3081.9,3081.4,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178036843,3.85693,3081.5,3081.4,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178037037,3.2078,3081.5,3081.4,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178037243,0.36281683,3081.5,3081.4,0.65402067]
["bitfinex-derivatives","ETHF0:USTF0",1738178037749,0.00487067,3082.0,3081.9,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738178037944,0.00487067,3082.0,3081.9,9.19356374]
["bitfinex-derivatives","ETHF0:USTF0",1738178038243,0.00487067,3082.0,3081.9,4.19356374]
["bitfinex-derivatives","ETHF0:USTF0",1738178039946,6.7e-07,3082.0,3081.9,9.19356374]
["bitfinex-derivatives","ETHF0:USTF0",1738178040146,3.2078,3082.9,3082.8,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738178040347,3.2078,3082.9,3081.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1738178040348,3.2078,3082.9,3082.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178040543,3.2078,3082.9,3082.8,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738178041140,5.1651,3083.7,3082.8,4.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738178041447,3.2078,3084.0,3083.9,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738178041847,0.36281683,3084.0,3083.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178042048,3.2078,3083.8,3083.6,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178042348,0.64866,3083.7,3083.6,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178042751,3.2078,3083.8,3083.6,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1738178042946,0.00487067,3084.3,3083.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178043156,0.00487067,3084.3,3084.2,4.19308374]
["bitfinex-derivatives","ETHF0:USTF0",1738178044246,0.00487067,3084.3,3084.2,9.19308374]
["bitfinex-derivatives","ETHF0:USTF0",1738178044749,6.7e-07,3084.3,3084.2,9.19308374]
["bitfinex-derivatives","ETHF0:USTF0",1738178044946,3.2078,3085.5,3084.2,9.19308374]
["bitfinex-derivatives","ETHF0:USTF0",1738178044947,3.2078,3085.9,3084.2,8.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178045151,3.2078,3085.9,3085.8,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738178045850,3.57061683,3085.9,3085.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178046052,3.57061683,3085.9,3084.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178046247,5.2061,3085.8,3085.5,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178046561,3.2078,3085.6,3085.5,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178046855,3.85606,3085.6,3085.5,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178047046,3.2078,3085.6,3085.5,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178047250,0.00486239,3086.2,3085.5,8.21266239]
["bitfinex-derivatives","ETHF0:USTF0",1738178047445,3.2078,3086.7,3085.5,8.21266239]
["bitfinex-derivatives","ETHF0:USTF0",1738178047446,3.2078,3086.7,3086.6,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738178047649,3.27259411,3086.7,3086.6,4.19257374]
["bitfinex-derivatives","ETHF0:USTF0",1738178047847,3.27259411,3086.7,3086.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178048044,3.63541094,3086.7,3086.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178048351,3.63541094,3086.7,3085.5,5.13346239]
["bitfinex-derivatives","ETHF0:USTF0",1738178048352,0.6482,3086.0,3085.5,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178048554,3.2078,3086.2,3085.8,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738178048850,0.00308245,3086.1,3085.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178049254,0.00308245,3086.1,3086.0,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738178051248,0.00308245,3086.1,3086.0,5.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738178051448,0.00308245,3086.1,3086.0,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738178051652,0.00308245,3086.1,3085.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178051853,0.00308245,3086.1,3086.0,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738178052363,2.45e-06,3086.1,3086.0,5.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738178052661,10.7427,3088.1,3087.1,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738178052662,3.2078,3087.9,3087.1,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738178052957,3.2078,3087.9,3087.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178053160,4.34647776,3089.7,3087.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178053161,3.2078,3088.2,3088.1,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738178053363,3.2078,3088.2,3088.1,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738178053661,3.57061683,3088.2,3088.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738178053855,3.2078,3088.2,3088.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738178054053,3.2078,3088.2,3088.1,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738178054359,3.2078,3088.6,3088.3,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738178054549,3.2078,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178054550,3.57061683,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178054752,0.64767,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178054952,3.2078,3088.6,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178055152,3.2078,3088.6,3088.4,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738178055352,0.64767,3088.5,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178055557,0.64765,3088.5,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178055764,0.36281683,3088.5,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178055965,3.2078,3088.6,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178056661,0.64767,3088.5,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178056864,0.64769,3088.4,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178057054,3.2078,3088.6,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178057362,3.2078,3088.6,3088.3,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738178057558,3.2078,3088.6,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178057761,13.9037,3089.6,3088.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178058058,13.9037,3089.6,3088.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178058260,3.2078,3089.2,3088.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178058465,3.2078,3088.7,3088.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178059365,3.57061683,3088.7,3088.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178059560,3.57061683,3088.7,3087.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178059759,0.64778,3087.9,3087.8,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178059953,3.85558,3087.9,3087.8,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178060264,0.64792,3087.3,3086.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178060558,0.64793,3087.2,3086.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178060764,3.2078,3087.5,3086.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178060963,3.2078,3087.5,3086.9,4.19249374]
["bitfinex-derivatives","ETHF0:USTF0",1738178060964,0.6479,3087.4,3086.9,4.19249374]
["bitfinex-derivatives","ETHF0:USTF0",1738178061261,3.21266239,3087.5,3086.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178061466,0.64789,3087.4,3086.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178061667,3.21266239,3087.5,3086.8,0.65285239]
["bitfinex-derivatives","ETHF0:USTF0",1738178061668,3.2078,3087.1,3086.8,0.65285239]
["bitfinex-derivatives","ETHF0:USTF0",1738178061974,0.00486239,3087.5,3086.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178062180,0.00486239,3087.5,3087.4,4.19241374]
["bitfinex-derivatives","ETHF0:USTF0",1738178062474,8.6601,3088.6,3088.5,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738178062675,3.2078,3088.6,3088.5,4.19217374]
["bitfinex-derivatives","ETHF0:USTF0",1738178063471,3.85532,3089.2,3088.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178063773,3.2078,3089.2,3088.8,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738178063972,3.2078,3089.2,3088.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178064170,3.2078,3089.2,3088.5,3.54938613]
["bitfinex-derivatives","ETHF0:USTF0",1738178064371,5.274,3089.6,3089.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178064568,3.2078,3089.7,3088.5,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1738178064569,3.2078,3089.7,3089.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178064766,3.2078,3090.2,3089.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738178065075,3.2078,3090.2,3090.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178066274,3.2078,3090.2,3090.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738178066475,3.2078,3091.6,3090.1,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738178066775,3.2078,3092.2,3091.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738178066973,3.2078,3092.2,3091.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178067170,3.2078,3091.7,3091.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178067679,3.85467,3092.3,3091.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738178067975,3.85466,3092.3,3091.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178068177,10.1968,3092.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178068178,13.4046,3092.8,3092.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178068375,13.4046,3092.8,3092.2,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738178068578,10.1968,3092.8,3092.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178068780,0.6467,3093.1,3092.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178068977,0.64679,3092.7,3092.2,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178069177,3.2078,3092.8,3092.2,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178069377,3.2078,3092.4,3092.2,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178069774,3.57061683,3092.4,3092.2,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178070377,0.64693,3092.0,3091.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178070682,3.2078,3091.5,3090.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178070882,3.2078,3091.0,3090.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178071073,0.64719,3090.8,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178071380,3.2078,3091.0,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178071580,3.2078,3091.0,3090.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178071783,3.85975694,3091.0,3090.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178071981,3.21262694,3091.0,3090.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178072172,3.21262694,3091.0,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178072372,3.2078,3090.6,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178072580,3.21262694,3091.0,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178072879,3.2078,3090.5,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178073081,3.2078,3090.5,3090.3,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178073285,3.2078,3090.6,3090.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738178073588,3.2078,3090.6,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178074174,0.00482694,3091.0,3090.9,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738178074384,0.00482694,3091.0,3090.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178075290,0.00482694,3091.0,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178075489,3.2078,3090.5,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178075786,0.00482694,3091.0,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178075787,3.2078,3090.9,3090.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178076185,0.00482694,3091.0,3090.9,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738178076482,0.00482694,3091.0,3090.9,4.19167374]
["bitfinex-derivatives","ETHF0:USTF0",1738178076686,0.00482694,3091.0,3090.9,7.39947374]
["bitfinex-derivatives","ETHF0:USTF0",1738178077080,0.00482694,3091.0,3090.9,12.39947374]
["bitfinex-derivatives","ETHF0:USTF0",1738178077290,3.2078,3092.2,3092.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738178077490,3.2078,3092.2,3092.1,4.19142374]
["bitfinex-derivatives","ETHF0:USTF0",1738178077881,3.2078,3092.2,3092.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178078486,3.2078,3092.2,3091.8,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178079484,3.2078,3092.2,3092.1,4.19142374]
["bitfinex-derivatives","ETHF0:USTF0",1738178080188,5.447,3093.2,3092.2,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738178080189,0.64673,3092.9,3092.2,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1738178080384,3.2078,3093.0,3092.6,4.19132374]
["bitfinex-derivatives","ETHF0:USTF0",1738178080584,3.2078,3093.0,3092.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178081178,3.2078,3093.0,3092.9,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738178081583,3.2078,3093.8,3092.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178081789,3.2078,3093.8,3091.8,0.32885421]
["bitfinex-derivatives","ETHF0:USTF0",1738178081790,13.5991,3094.5,3093.7,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738178081992,3.2078,3094.1,3093.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178082287,3.2078,3094.9,3094.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738178082489,3.2078,3094.9,3094.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178082987,1.61587,3094.8,3093.6,3.54937795]
["bitfinex-derivatives","ETHF0:USTF0",1738178083192,3.2078,3093.7,3093.6,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178083378,3.85437,3093.7,3093.6,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178083991,3.2078,3093.7,3093.6,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178084191,3.2078,3093.7,3093.6,3.54937795]
["bitfinex-derivatives","ETHF0:USTF0",1738178085192,3.85437,3093.7,3093.6,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178085987,8.2078,3093.7,3092.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178086190,0.64671,3093.1,3092.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178086388,0.64674,3092.9,3092.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178086794,3.2078,3092.7,3092.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178087196,3.2078,3092.7,3092.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178087495,3.2078,3092.3,3092.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178087694,3.2078,3092.3,3092.1,3.54937795]
["bitfinex-derivatives","ETHF0:USTF0",1738178088796,3.2078,3092.3,3092.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178088988,0.64688,3092.2,3092.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178089189,3.2078,3092.3,3092.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178089389,3.85467,3092.3,3092.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178089591,3.2078,3092.3,3092.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178089796,0.64688,3092.2,3092.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178090501,3.2078,3092.3,3091.1,4.19163374]
["bitfinex-derivatives","ETHF0:USTF0",1738178090697,3.2078,3091.8,3091.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178090898,10.521,3092.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178090899,3.85486,3091.4,3090.8,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738178091202,0.64699,3091.7,3091.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738178091502,14.06552374,3092.9,3091.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738178091503,3.2078,3092.2,3091.7,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738178091705,3.2078,3092.2,3091.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178091706,0.00485421,3091.7,3091.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178091898,0.00485421,3091.7,3091.6,4.19153374]
["bitfinex-derivatives","ETHF0:USTF0",1738178092402,0.00485421,3091.7,3091.6,9.19153374]
["bitfinex-derivatives","ETHF0:USTF0",1738178092793,0.00485421,3091.7,3091.6,4.19153374]
["bitfinex-derivatives","ETHF0:USTF0",1738178092990,0.00485421,3091.7,3091.6,9.19153374]
["bitfinex-derivatives","ETHF0:USTF0",1738178093395,0.00485421,3091.7,3091.6,4.19153374]
["bitfinex-derivatives","ETHF0:USTF0",1738178093804,0.00485421,3091.7,3091.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178094005,0.00485421,3091.7,3091.4,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738178094602,0.00485421,3091.7,3091.6,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738178094799,3.20574589,3091.8,3091.1,3.54937795]
["bitfinex-derivatives","ETHF0:USTF0",1738178095293,3.20574589,3091.8,3091.5,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738178095497,3.20574589,3091.8,3091.1,3.54937795]
["bitfinex-derivatives","ETHF0:USTF0",1738178095697,3.20574589,3091.8,3091.5,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738178096107,3.2106001,3091.8,3091.5,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738178096294,3.2106001,3091.8,3091.1,3.54937795]
["bitfinex-derivatives","ETHF0:USTF0",1738178096497,3.8575801,3091.8,3091.1,3.54937795]
["bitfinex-derivatives","ETHF0:USTF0",1738178096709,3.2078,3091.4,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178097005,0.64708,3091.3,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178097307,3.2078,3091.4,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178097700,3.2078,3091.4,3091.1,0.65195421]
["bitfinex-derivatives","ETHF0:USTF0",1738178097895,3.2078,3091.4,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178098398,3.2078,3091.4,3091.2,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738178098594,3.2078,3091.4,3091.1,0.65195421]
["bitfinex-derivatives","ETHF0:USTF0",1738178099004,0.64708,3091.3,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178099200,3.85486,3091.4,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178099609,3.2078,3091.4,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178100408,3.2078,3091.4,3091.3,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738178100607,3.2078,3091.4,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178100808,0.64709,3091.2,3091.1,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178101104,8.2078,3091.4,3089.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178101404,3.2078,3089.8,3089.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738178101904,3.2078,3089.8,3089.2,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738178102110,3.2078,3089.8,3089.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738178102305,3.2078,3089.8,3089.5,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738178102506,3.2078,3089.8,3089.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178103107,3.2078,3089.8,3089.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738178103416,3.2078,3089.8,3089.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178103597,0.64745,3089.5,3089.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178104003,0.64743,3089.6,3089.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178104206,3.2078,3089.8,3089.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178104402,0.64745,3089.5,3089.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178104602,3.2078,3089.8,3089.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178105004,8.2078,3089.8,3088.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178105203,3.2078,3089.1,3088.7,0.06475216]
["bitfinex-derivatives","ETHF0:USTF0",1738178106110,3.2078,3089.1,3088.8,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738178106308,3.2078,3089.1,3088.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178106309,3.85534,3089.1,3088.9,0.06474796]
["bitfinex-derivatives","ETHF0:USTF0",1738178106505,0.64755,3089.0,3088.6,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178106705,3.85541,3088.7,3088.6,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178107212,3.85541,3088.7,3087.2,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178107213,8.2078,3088.7,3087.2,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178107520,3.54452374,3089.4,3087.2,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178107521,3.2078,3088.4,3087.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178107702,3.2078,3088.4,3087.7,0.06477313]
["bitfinex-derivatives","ETHF0:USTF0",1738178107903,3.2078,3088.4,3088.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738178108299,3.2078,3088.4,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178109017,3.2078,3088.4,3088.2,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738178109313,3.2078,3088.4,3088.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738178110514,0.00485421,3088.7,3088.6,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738178110718,0.00485421,3088.7,3088.6,4.19215374]
["bitfinex-derivatives","ETHF0:USTF0",1738178111113,0.00485421,3088.7,3088.6,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738178111714,0.00485421,3088.7,3088.6,4.19215374]
["bitfinex-derivatives","ETHF0:USTF0",1738178111912,4.21e-06,3088.7,3088.6,9.19215374]
["bitfinex-derivatives","ETHF0:USTF0",1738178112113,3.2078,3089.3,3089.2,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738178112810,3.2078,3089.5,3088.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178113514,0.00485421,3089.4,3089.0,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738178113819,0.00485421,3089.4,3088.7,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738178114114,0.00485421,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178114312,0.00485421,3089.4,3088.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738178114511,0.00485421,3089.4,3089.0,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738178114716,0.00485421,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178114905,0.00485421,3089.4,3088.2,0.25267466]
["bitfinex-derivatives","ETHF0:USTF0",1738178114906,0.64755,3089.1,3088.2,0.25267466]
["bitfinex-derivatives","ETHF0:USTF0",1738178115207,3.2078,3088.7,3088.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178115511,3.2078,3088.7,3088.1,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178115703,3.2078,3088.7,3088.6,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738178116120,3.2078,3088.7,3088.1,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178116413,3.2078,3088.7,3088.0,0.65259421]
["bitfinex-derivatives","ETHF0:USTF0",1738178116713,3.2078,3088.3,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178117015,3.2078,3088.3,3088.0,0.65261421]
["bitfinex-derivatives","ETHF0:USTF0",1738178117215,3.2078,3088.3,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178117411,0.64774,3088.1,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178117612,3.85552,3088.3,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178117814,3.2078,3088.3,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178118224,3.85551,3088.3,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178118414,0.64758,3088.9,3088.3,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738178118617,0.6476,3088.8,3088.3,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738178118812,3.2078,3089.0,3088.4,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738178118813,3.2078,3088.5,3088.4,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738178119109,3.2078,3088.5,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178119318,3.85554,3088.1,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178119708,3.2078,3088.1,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178120211,3.2078,3088.2,3088.0,0.65260421]
["bitfinex-derivatives","ETHF0:USTF0",1738178120413,3.2078,3088.2,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178120819,3.2078,3088.2,3088.0,0.65260421]
["bitfinex-derivatives","ETHF0:USTF0",1738178121014,3.2078,3088.6,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178121408,3.2078,3088.6,3088.5,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738178121615,3.2078,3088.6,3088.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738178121820,3.2078,3088.6,3088.0,0.65260421]
["bitfinex-derivatives","ETHF0:USTF0",1738178122007,3.2078,3088.2,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178122516,3.2078,3088.2,3088.0,0.65261421]
["bitfinex-derivatives","ETHF0:USTF0",1738178122819,3.2078,3088.2,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178123209,6.62012,3089.2,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178123210,3.2078,3088.6,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178123410,3.2078,3088.6,3088.2,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738178123609,3.2078,3088.6,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178124015,3.2078,3088.7,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178124213,5.0013,3089.2,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178124214,3.85551,3088.3,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178124413,3.85551,3088.3,3088.2,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738178124414,3.2078,3088.3,3088.2,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738178124616,3.2078,3088.3,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178125022,0.64774,3088.1,3088.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178126111,0.64787,3087.5,3086.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178126323,3.2078,3087.4,3086.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178126824,3.2078,3087.4,3087.3,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738178127014,3.2078,3087.8,3087.7,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738178127215,0.00485421,3087.7,3087.5,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738178127420,0.00485421,3087.7,3087.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178127722,0.00485421,3087.7,3087.6,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738178128021,0.00485421,3087.7,3087.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178128223,3.2078,3087.4,3087.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178128615,0.64795,3087.1,3087.0,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178129619,0.64804,3086.7,3086.3,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738178129822,0.64804,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178129823,0.64805,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178130014,3.2078,3086.8,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178130320,3.2078,3086.0,3085.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178130524,3.2078,3086.0,3085.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738178130712,3.85599,3086.0,3085.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738178130919,3.2078,3086.0,3085.8,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738178131225,3.2078,3086.0,3085.5,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178131425,0.64823,3085.8,3085.5,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178131614,0.00485421,3086.1,3085.5,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178131615,3.2078,3085.6,3085.5,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1738178132927,3.2078,3085.6,3084.6,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738178133242,3.2078,3085.1,3084.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178133418,0.64842,3084.9,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178133616,3.2078,3084.7,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178133927,3.2078,3084.3,3084.2,0.71340663]
["bitfinex-derivatives","ETHF0:USTF0",1738178134320,3.2078,3084.3,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178134726,3.2078,3084.3,3084.2,0.71340663]
["bitfinex-derivatives","ETHF0:USTF0",1738178134928,3.2078,3084.9,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178135232,3.2078,3084.5,3084.3,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738178135526,3.2078,3084.9,3084.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738178135726,3.2078,3084.4,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178135928,0.64854,3084.3,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178136131,3.85633,3084.4,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178136428,3.2078,3084.5,3084.2,0.06484663]
["bitfinex-derivatives","ETHF0:USTF0",1738178136626,3.2078,3085.5,3084.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178136824,5.3949,3085.8,3085.7,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738178137027,5.25800584,3085.8,3085.1,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738178137224,5.25800584,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178137422,0.64825,3085.7,3085.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738178137728,5.25800584,3085.8,3084.4,12.12872374]
["bitfinex-derivatives","ETHF0:USTF0",1738178138033,1.62008,3086.8,3084.4,12.12872374]
["bitfinex-derivatives","ETHF0:USTF0",1738178138034,3.2078,3086.3,3085.8,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738178138231,3.85593,3086.3,3085.4,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738178138430,3.2078,3085.5,3084.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178138729,3.2078,3085.1,3084.2,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738178139028,3.2078,3085.1,3084.1,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1738178139637,3.2078,3085.1,3084.5,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738178140225,5.4749,3085.4,3084.1,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1738178140226,3.2078,3084.6,3084.1,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1738178140525,3.2078,3084.2,3084.1,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1738178140927,3.2078,3084.6,3084.1,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1738178141134,10.1233,3085.0,3084.1,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1738178141135,3.2078,3084.2,3084.1,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1738178141824,3.2078,3084.2,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178142025,3.2078,3083.8,3083.2,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738178142234,3.2078,3084.2,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178142435,3.2078,3084.2,3084.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738178142626,3.2078,3084.2,3083.5,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738178142822,3.2078,3084.2,3084.0,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738178143136,3.2078,3084.2,3083.4,5.16634374]
["bitfinex-derivatives","ETHF0:USTF0",1738178143137,3.2078,3084.2,3083.5,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738178143330,3.2078,3084.2,3083.4,5.16634374]
["bitfinex-derivatives","ETHF0:USTF0",1738178143331,3.2078,3084.3,3084.2,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738178143631,0.00486208,3084.5,3083.6,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1738178143833,0.00486208,3084.5,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178144132,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178144333,0.00486208,3084.5,3084.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738178144638,0.00486208,3084.5,3083.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738178144930,0.00486208,3084.5,3084.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738178145132,0.00486208,3084.5,3083.7,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1738178145133,0.00486208,3084.5,3084.4,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738178149436,0.00486208,3084.5,3083.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178149733,0.64856,3084.2,3083.7,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738178149938,0.00486208,3084.5,3083.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738178149939,0.64862,3083.9,3083.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738178150239,0.64865,3083.8,3082.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178150436,3.8564,3084.0,3083.4,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738178150739,3.8564,3084.0,3083.3,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1738178150939,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178151140,0.6488,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178151340,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178151830,3.2078,3083.6,3082.8,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738178152030,0.64871,3083.5,3082.8,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738178152232,0.64876,3083.3,3082.8,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1738178152540,0.64887,3082.8,3082.2,6.07857]
["bitfinex-derivatives","ETHF0:USTF0",1738178152840,3.2078,3082.7,3081.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178153139,3.2078,3082.7,3082.3,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738178153328,3.2078,3082.7,3082.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738178153329,3.85668,3082.7,3082.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738178153535,3.2078,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178153739,0.64909,3081.7,3081.5,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178154042,3.2078,3081.9,3081.5,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178154236,0.64908,3081.8,3081.5,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178154440,3.2078,3081.9,3081.5,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178154640,3.85686,3081.9,3081.5,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178154940,0.64909,3081.7,3081.5,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178155143,0.64911,3081.6,3081.5,5.01233526]
["bitfinex-derivatives","ETHF0:USTF0",1738178155443,0.64911,3081.6,3080.4,8.57092374]
["bitfinex-derivatives","ETHF0:USTF0",1738178155444,3.54452374,3081.6,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178155641,1.6234,3080.4,3079.6,5.01313081]
["bitfinex-derivatives","ETHF0:USTF0",1738178155845,3.85731,3079.7,3079.6,5.01313081]
["bitfinex-derivatives","ETHF0:USTF0",1738178156137,3.2078,3079.7,3079.6,5.01313081]
["bitfinex-derivatives","ETHF0:USTF0",1738178156539,3.85731,3079.7,3079.6,5.01313081]
["bitfinex-derivatives","ETHF0:USTF0",1738178157246,0.64953,3079.6,3079.5,7.51969621]
["bitfinex-derivatives","ETHF0:USTF0",1738178157939,3.2078,3079.7,3079.5,7.51969621]
["bitfinex-derivatives","ETHF0:USTF0",1738178158343,3.2078,3079.7,3079.6,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738178158642,0.00487013,3080.3,3079.5,7.51969621]
["bitfinex-derivatives","ETHF0:USTF0",1738178158843,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178159039,0.00487013,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178159239,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178159745,0.00487013,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178160046,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178160237,0.00487013,3080.3,3079.9,4.19398374]
["bitfinex-derivatives","ETHF0:USTF0",1738178160433,0.00487013,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178160839,0.00487013,3080.3,3080.2,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738178161040,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178161238,0.00487013,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178161540,0.64941,3080.2,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178161734,0.64943,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178161933,0.00487013,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178162139,0.00487013,3080.3,3079.5,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738178162336,0.00487013,3080.3,3079.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178162736,0.00487013,3080.3,3080.0,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738178162943,0.00487013,3080.3,3079.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178163141,0.00487013,3080.3,3079.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738178163444,0.00487013,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178163648,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178163843,0.00487013,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178163844,3.2078,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178164451,3.2078,3080.2,3079.8,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738178164750,3.8572,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178165043,0.00487013,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178165342,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178165539,0.00487013,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178165940,0.00487013,3080.3,3079.9,4.19398374]
["bitfinex-derivatives","ETHF0:USTF0",1738178166447,0.00487013,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178166746,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178167137,3.2078,3080.2,3079.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178167449,3.2078,3079.7,3079.3,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738178167746,0.00487013,3080.3,3079.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178168040,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178168244,0.00487013,3080.3,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178168643,0.00487013,3080.3,3079.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178168644,3.2078,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178168843,3.2078,3081.1,3081.0,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738178169044,3.2078,3082.0,3081.7,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738178169243,3.2078,3082.0,3081.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178169848,0.00487013,3081.8,3081.7,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738178170637,0.00487013,3081.8,3081.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178170838,3.2078,3081.6,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178171045,0.64917,3081.3,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178171250,3.2078,3081.6,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178172056,0.64917,3081.3,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178172250,0.64914,3081.5,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178172552,3.2078,3081.6,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178172947,3.85691,3081.6,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178173149,3.2078,3081.6,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178174348,0.64916,3081.4,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178174548,0.64917,3081.3,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178174946,5.64917,3081.3,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178175147,5.0,3081.3,3080.4,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738178175348,3.2078,3080.8,3080.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178176048,3.85709,3080.8,3080.2,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738178176245,3.2078,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178176444,3.2078,3080.8,3080.0,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738178176646,3.2078,3080.8,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178176845,0.64929,3080.7,3079.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738178177149,0.64929,3080.7,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178177150,3.2078,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178177451,3.2078,3080.2,3079.8,3.85726]
["bitfinex-derivatives","ETHF0:USTF0",1738178177655,3.2078,3080.2,3079.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178177656,3.2078,3080.2,3079.7,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738178177855,3.2078,3079.8,3079.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178178058,3.2078,3079.3,3078.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178178268,3.2078,3079.3,3078.6,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738178178557,3.2078,3078.9,3078.1,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738178178851,3.2078,3078.7,3078.3,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738178179358,3.2078,3078.7,3077.9,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738178179546,3.2078,3078.2,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178179951,3.2078,3078.2,3077.0,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178180152,8.92782374,3079.5,3077.0,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178180153,3.2078,3077.8,3077.0,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178180349,3.2078,3078.3,3077.0,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178180550,0.00487013,3077.7,3077.6,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738178180855,0.00487013,3077.7,3077.0,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178181352,0.00487013,3077.7,3077.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738178181749,0.65482013,3077.7,3077.0,7.40238374]
["bitfinex-derivatives","ETHF0:USTF0",1738178181943,0.00487013,3077.7,3077.0,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178182152,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178182455,3.2078,3077.4,3076.9,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738178182653,3.2078,3077.4,3076.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178182959,3.2078,3077.4,3077.3,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738178183353,0.00487013,3077.7,3077.4,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1738178183549,0.00487013,3077.7,3077.4,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738178183849,0.00487013,3077.7,3077.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738178184055,3.2078,3077.4,3076.5,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178184252,3.2078,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178184460,3.2078,3077.0,3076.0,8.55252374]
["bitfinex-derivatives","ETHF0:USTF0",1738178184651,3.2078,3077.0,3076.7,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738178184961,3.2078,3077.0,3076.0,8.55252374]
["bitfinex-derivatives","ETHF0:USTF0",1738178185165,3.2078,3077.0,3076.8,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738178185456,3.2078,3077.0,3076.0,8.55252374]
["bitfinex-derivatives","ETHF0:USTF0",1738178185658,3.2078,3076.6,3076.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178185959,3.2078,3076.2,3075.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738178186254,3.2078,3076.1,3075.5,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738178186452,3.2078,3076.3,3075.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738178186756,3.2078,3075.6,3075.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738178186956,3.21267013,3076.1,3075.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738178187255,3.21267013,3076.1,3075.2,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738178187460,3.21267013,3076.1,3075.1,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738178187654,3.21267013,3076.1,3075.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738178187856,0.00487013,3076.1,3076.0,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738178188152,0.00487013,3076.1,3076.0,4.19481374]
["bitfinex-derivatives","ETHF0:USTF0",1738178188348,3.2078,3077.0,3076.2,1.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738178188551,3.2078,3077.0,3076.6,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738178188753,3.2078,3077.0,3076.6,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738178189060,3.2078,3077.0,3076.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178189254,3.2078,3076.6,3076.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178189860,9.00212374,3077.9,3076.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178189861,0.00487013,3076.8,3076.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178190049,0.00487013,3076.8,3076.7,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738178191046,3.2078,3077.9,3077.8,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738178191359,3.2078,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178191558,3.2078,3078.3,3077.2,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738178191751,3.2078,3078.3,3077.3,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738178191953,3.2078,3077.9,3077.1,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178192155,3.2078,3078.4,3077.1,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178192350,3.2078,3078.4,3076.7,10.72714366]
["bitfinex-derivatives","ETHF0:USTF0",1738178192351,0.00487013,3078.0,3077.9,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738178192556,0.00487013,3078.0,3077.9,7.40221374]
["bitfinex-derivatives","ETHF0:USTF0",1738178192557,1.3e-07,3078.0,3077.9,7.40221374]
["bitfinex-derivatives","ETHF0:USTF0",1738178192855,1.3e-07,3078.0,3077.9,12.40221374]
["bitfinex-derivatives","ETHF0:USTF0",1738178193459,3.2078,3079.8,3079.6,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738178193658,5.0405,3080.1,3079.8,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738178193864,8.3407,3080.2,3079.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178194056,0.64943,3080.1,3079.4,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738178194258,8.99011,3080.2,3079.4,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738178194459,8.3407,3080.2,3079.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178194755,0.00487013,3080.1,3079.5,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738178194958,0.00487013,3080.1,3079.6,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738178195265,0.00487013,3080.1,3079.4,3.21267013]
["bitfinex-derivatives","ETHF0:USTF0",1738178195458,0.00487013,3080.1,3080.0,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738178195659,1.3e-07,3080.1,3080.0,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738178195861,3.2078,3081.3,3080.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178196060,3.2078,3080.9,3080.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178196253,3.2078,3080.9,3080.8,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1738178196457,3.2078,3081.7,3081.2,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738178196666,3.2078,3082.2,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178196960,0.649,3082.1,3081.2,3.85699]
["bitfinex-derivatives","ETHF0:USTF0",1738178197165,0.00487013,3081.9,3081.4,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738178197471,0.00487013,3081.9,3081.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738178197765,0.00487013,3081.9,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178197966,3.2078,3081.6,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178198160,0.64917,3081.3,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178198560,5.64917,3081.3,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178198762,0.64917,3081.3,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178198976,0.64915,3081.5,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178199179,3.2078,3081.6,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178199373,0.64915,3081.4,3081.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178199667,8.2078,3081.6,3079.8,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178199868,3.2078,3080.6,3080.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738178200170,3.2078,3080.6,3079.8,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178200465,3.2078,3080.6,3080.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738178200671,3.2078,3080.6,3079.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178200866,0.64934,3080.5,3079.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178201163,3.2078,3080.2,3080.1,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178201365,3.2078,3080.2,3080.1,0.65429013]
["bitfinex-derivatives","ETHF0:USTF0",1738178201565,0.00487013,3081.9,3080.1,0.65429013]
["bitfinex-derivatives","ETHF0:USTF0",1738178201767,3.2078,3081.2,3081.1,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738178201969,3.2078,3081.8,3080.9,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738178202162,3.2078,3081.8,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178202163,3.2078,3081.4,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178202363,3.85704,3081.0,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178202562,3.85704,3081.0,3080.4,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738178202563,3.2078,3081.0,3080.4,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738178202770,3.2078,3081.4,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178202964,3.2078,3081.0,3080.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738178203463,3.2078,3081.4,3080.7,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1738178203671,3.85696,3081.4,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178203971,3.2078,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178204167,3.2078,3081.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178204375,3.2078,3081.4,3081.2,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738178204675,3.2078,3081.4,3081.0,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738178204872,3.2078,3081.4,3081.1,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738178205067,3.2078,3081.8,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178205569,3.2078,3081.4,3080.8,4.19378374]
["bitfinex-derivatives","ETHF0:USTF0",1738178205972,3.2078,3081.4,3081.0,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738178206273,3.2078,3081.8,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178206458,3.2078,3081.8,3081.7,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738178206664,3.2078,3081.8,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178207169,3.2078,3081.8,3081.7,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738178207665,3.2078,3081.8,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178207666,0.00487013,3081.9,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178207867,0.00487013,3081.9,3081.8,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738178208070,0.00487013,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178208260,0.00487013,3081.9,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178208467,3.2078,3081.8,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178209159,3.2078,3081.8,3081.7,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738178209359,0.00487013,3081.9,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178209871,0.00487013,3081.9,3081.5,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738178210072,0.00487013,3081.9,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178210670,0.00487013,3081.9,3081.5,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738178210870,0.00487013,3081.9,3081.6,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1738178211073,0.00487013,3081.9,3081.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178211373,0.00487013,3081.9,3081.1,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1738178211565,0.64907,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178211765,0.00487013,3081.9,3081.2,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738178211966,0.00487013,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178212166,0.64908,3081.7,3081.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1738178212376,0.00487013,3081.9,3081.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1738178212377,0.64907,3081.8,3081.2,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738178213571,0.00487013,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178213764,0.00487013,3081.9,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178213765,3.2078,3081.4,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178214171,3.2078,3081.4,3081.2,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738178214374,3.2078,3081.4,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178214671,3.2078,3081.4,3081.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738178214873,0.00487013,3081.9,3081.1,4.83081]
["bitfinex-derivatives","ETHF0:USTF0",1738178215172,0.00487013,3081.9,3081.8,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738178215477,0.00487013,3081.9,3081.8,4.19358374]
["bitfinex-derivatives","ETHF0:USTF0",1738178216170,0.64885,3082.9,3082.4,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738178216171,3.2078,3082.7,3082.4,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738178216479,3.2078,3082.7,3082.2,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738178216775,3.2078,3082.7,3081.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178217073,3.85668,3082.7,3082.2,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738178217375,3.2078,3082.7,3082.6,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738178217876,0.00487013,3082.8,3082.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738178218377,0.00487013,3082.8,3082.7,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1738178218580,0.00487013,3082.8,3082.7,8.85667]
["bitfinex-derivatives","ETHF0:USTF0",1738178218780,0.00487013,3082.8,3082.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738178219075,0.00487013,3082.8,3082.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178219777,0.00487013,3082.8,3082.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738178220680,0.00487013,3082.8,3082.4,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738178220681,0.00487013,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178221080,3.2078,3082.5,3082.2,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738178221279,3.2078,3082.5,3081.9,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178221280,3.2078,3082.5,3082.1,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738178221471,3.2078,3082.5,3082.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738178221678,0.00487013,3082.8,3081.9,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178221679,3.2078,3082.1,3081.9,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178222279,3.2078,3082.1,3082.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738178222475,0.64892,3082.5,3082.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738178222671,3.2078,3082.3,3082.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738178223297,3.2078,3082.3,3081.9,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178223488,3.2078,3082.3,3082.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738178223985,3.2078,3082.3,3081.9,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178224184,0.64902,3082.0,3081.9,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178224376,5.0,3082.0,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178224574,3.85699,3081.2,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178224777,3.2078,3081.2,3080.7,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1738178225075,3.2078,3081.6,3080.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178225276,3.85683,3082.0,3081.5,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1738178225582,3.2078,3082.0,3081.6,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1738178225876,3.2078,3082.0,3081.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178226082,3.2078,3082.0,3081.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738178226278,3.2078,3082.0,3081.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178226879,0.64913,3081.5,3081.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178227485,0.64913,3081.5,3080.8,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738178227486,0.64917,3081.3,3080.8,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738178227783,3.2078,3081.1,3080.8,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738178227971,3.2078,3081.1,3080.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178228173,3.2078,3081.1,3080.4,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738178228374,3.2078,3081.1,3081.0,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738178228576,5.0883,3081.5,3081.3,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738178228775,3.2078,3082.2,3081.2,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738178228985,3.2078,3082.2,3081.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178229179,3.2078,3082.2,3081.5,5.16731374]
["bitfinex-derivatives","ETHF0:USTF0",1738178229382,3.2078,3082.2,3081.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178229680,1.6221,3082.9,3080.9,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1738178229681,3.2078,3081.8,3081.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178229878,3.2078,3081.8,3081.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738178230079,0.64909,3081.7,3081.2,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738178230280,3.2078,3081.4,3081.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178230582,3.2078,3081.4,3080.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178230791,3.85697,3081.4,3080.8,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1738178230983,3.2078,3081.0,3080.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178231487,3.85704,3081.0,3080.5,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738178231678,3.2078,3081.0,3080.5,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738178231874,1.62276,3081.7,3080.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178231875,0.64934,3080.5,3080.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178232488,3.2078,3080.6,3080.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178232688,3.2078,3080.5,3080.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178232889,3.2078,3081.2,3080.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178233083,3.2078,3081.2,3081.0,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738178233288,3.2078,3081.2,3080.8,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738178233490,0.64922,3081.1,3080.7,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738178233784,3.2078,3080.8,3080.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178233987,0.64934,3080.5,3080.4,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178234884,5.0,3080.5,3079.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178235084,5.0,3080.5,3078.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178235085,3.2078,3079.4,3078.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178235290,3.54452374,3080.3,3078.4,0.06496881]
["bitfinex-derivatives","ETHF0:USTF0",1738178235291,3.2078,3078.7,3078.4,0.06496881]
["bitfinex-derivatives","ETHF0:USTF0",1738178235887,0.64976,3078.5,3078.4,0.06496881]
["bitfinex-derivatives","ETHF0:USTF0",1738178236184,0.64976,3078.5,3077.3,13.56986931]
["bitfinex-derivatives","ETHF0:USTF0",1738178236185,0.6498,3078.3,3078.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178236380,0.64995,3077.6,3077.5,7.51900917]
["bitfinex-derivatives","ETHF0:USTF0",1738178236581,0.64995,3077.6,3077.3,10.02534557]
["bitfinex-derivatives","ETHF0:USTF0",1738178236582,0.64999,3077.4,3077.3,1.76724557]
["bitfinex-derivatives","ETHF0:USTF0",1738178236777,3.85779,3077.4,3077.3,1.76724557]
["bitfinex-derivatives","ETHF0:USTF0",1738178236978,8.2078,3077.4,3076.8,7.56739254]
["bitfinex-derivatives","ETHF0:USTF0",1738178237184,3.8579,3076.9,3076.8,7.56739254]
["bitfinex-derivatives","ETHF0:USTF0",1738178237583,3.2078,3076.9,3076.8,7.56739254]
["bitfinex-derivatives","ETHF0:USTF0",1738178238177,0.00487013,3077.2,3076.9,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738178238382,3.2078,3077.0,3076.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738178238595,0.00487013,3077.2,3076.8,11.11191628]
["bitfinex-derivatives","ETHF0:USTF0",1738178238893,0.00487013,3077.2,3077.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738178239487,1.3e-07,3077.2,3077.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738178239686,1.3e-07,3077.2,3077.1,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738178240084,1.3e-07,3077.2,3077.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738178240491,1.3e-07,3077.2,3077.1,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738178240789,1.3e-07,3077.2,3077.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738178240990,1.3e-07,3077.2,3076.8,3.21267013]
["bitfinex-derivatives","ETHF0:USTF0",1738178241197,1.3e-07,3077.2,3076.8,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178241198,0.65008,3077.0,3076.8,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178241385,0.6501,3076.9,3076.8,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178241985,3.20780013,3077.2,3076.8,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178242389,0.6501,3076.9,3076.8,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1738178242583,0.6501,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178242788,8.20780013,3077.2,3075.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178242789,3.2078,3076.2,3075.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178242986,7.0058,3076.8,3075.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738178242987,3.2078,3075.5,3075.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738178243297,3.2078,3075.5,3075.2,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738178243596,3.2078,3075.5,3075.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738178244091,3.2078,3075.5,3075.1,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738178244294,3.2078,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178244592,0.00487013,3075.7,3075.2,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738178244791,3.86303013,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178244995,3.86303013,3075.7,3074.9,4.83407]
["bitfinex-derivatives","ETHF0:USTF0",1738178244996,3.21267013,3075.7,3074.9,4.83407]
["bitfinex-derivatives","ETHF0:USTF0",1738178245195,0.00487013,3075.7,3075.6,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738178246301,0.00487013,3075.7,3075.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178246504,0.00487013,3075.7,3075.6,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738178246800,0.00487013,3075.7,3075.5,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738178246998,0.00487013,3075.7,3075.2,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178247190,3.2078,3075.6,3075.0,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738178247391,3.2078,3075.6,3075.2,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738178247593,3.2078,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178247594,3.2078,3075.6,3075.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738178247794,3.2078,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178247992,0.00487013,3075.7,3075.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738178248289,0.00487013,3075.7,3075.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738178248690,0.00487013,3075.7,3075.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178249500,0.00487013,3075.7,3075.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738178249697,0.00487013,3075.7,3075.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178249897,0.00487013,3075.7,3075.5,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738178250100,0.00487013,3075.7,3075.2,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738178250299,0.00487013,3075.7,3075.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738178251000,3.2078,3075.6,3075.2,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738178251197,3.2078,3075.6,3075.3,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738178251399,3.2078,3075.6,3075.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738178251803,0.00487013,3075.7,3075.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738178252103,0.00487013,3075.7,3075.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738178252303,0.00487013,3075.7,3075.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178253095,0.00487013,3075.7,3075.1,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738178253290,0.00487013,3075.7,3075.0,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178253600,0.00487013,3075.7,3075.2,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738178253801,0.00487013,3075.7,3074.6,1.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738178253802,3.2078,3075.6,3074.6,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178254101,3.2078,3075.2,3074.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738178254403,3.2078,3075.2,3074.6,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738178254597,3.2078,3075.2,3074.7,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738178254898,3.2078,3075.2,3074.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738178254899,0.65058,3074.6,3074.0,0.26018042]
["bitfinex-derivatives","ETHF0:USTF0",1738178255106,0.65058,3074.6,3073.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178255107,3.2078,3074.4,3073.8,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738178255401,0.65055,3074.8,3073.8,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738178255699,3.2078,3074.9,3073.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178255892,3.2078,3074.5,3073.5,0.25651992]
["bitfinex-derivatives","ETHF0:USTF0",1738178256092,0.65064,3074.4,3073.8,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738178256293,0.65068,3074.2,3073.5,0.25651992]
["bitfinex-derivatives","ETHF0:USTF0",1738178256499,0.65074,3073.9,3073.3,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738178256704,3.2078,3073.6,3073.3,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738178256903,3.2078,3073.6,3073.0,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738178257101,3.2078,3073.6,3072.7,3.99228355]
["bitfinex-derivatives","ETHF0:USTF0",1738178257102,0.65088,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178257306,0.65088,3073.2,3072.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178257307,3.2078,3073.6,3072.3,0.25319693]
["bitfinex-derivatives","ETHF0:USTF0",1738178257506,0.65089,3073.2,3072.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738178257803,3.2078,3073.4,3073.1,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738178258004,3.2078,3073.8,3072.9,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178258205,3.2078,3073.8,3073.3,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178258506,3.2078,3073.4,3072.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178258698,3.2078,3073.3,3072.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178258918,3.2078,3073.8,3073.3,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738178259099,3.2078,3073.8,3072.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178259406,3.2078,3073.8,3072.1,16.09951778]
["bitfinex-derivatives","ETHF0:USTF0",1738178259407,3.2078,3073.0,3072.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178259608,3.85882,3072.6,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178259803,3.2078,3072.6,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178259998,3.2078,3072.6,3072.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178260200,3.2078,3073.0,3072.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178260506,3.2078,3073.4,3072.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178260902,3.2078,3073.0,3072.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178261107,3.2078,3073.0,3072.5,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738178261408,3.2078,3073.0,3072.6,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738178261608,3.85862,3073.5,3072.5,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178261803,3.85862,3073.5,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178262106,3.2078,3073.5,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178262511,0.65085,3073.4,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178262711,3.85863,3073.5,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178262896,3.2078,3073.5,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178263104,0.00487829,3073.9,3073.8,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738178263105,3.21267829,3073.9,3073.8,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738178263300,3.2078,3074.6,3073.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178263811,0.65069,3074.1,3073.5,11.24601]
["bitfinex-derivatives","ETHF0:USTF0",1738178264022,3.2078,3074.2,3073.5,10.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738178264208,0.6507,3074.1,3073.5,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738178264612,0.65556829,3074.1,3073.5,5.79218829]
["bitfinex-derivatives","ETHF0:USTF0",1738178264806,0.00487829,3074.1,3073.5,5.14137829]
["bitfinex-derivatives","ETHF0:USTF0",1738178265412,0.00487829,3074.1,3073.6,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738178265613,0.00487829,3074.1,3073.9,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738178265914,0.00487829,3074.1,3073.5,5.14137829]
["bitfinex-derivatives","ETHF0:USTF0",1738178265915,0.00487829,3074.1,3073.8,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178266612,0.65079,3073.6,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178267110,5.65079,3073.6,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178267919,0.65079,3073.6,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178268111,3.2078,3073.9,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178268317,0.65077,3073.8,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178268522,3.2078,3073.9,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178268726,0.65079,3073.7,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178269027,0.65079,3073.6,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178269419,5.65079,3073.6,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178271321,3.2078,3073.9,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178271322,0.65079,3073.7,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178271522,3.2078,3073.9,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178271718,0.65076,3073.8,3073.6,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738178271923,3.2078,3073.9,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178272120,0.65079,3073.6,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178277220,5.65079,3073.6,3073.5,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178277819,0.65092,3073.0,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178278325,5.65092,3073.0,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178278530,3.2078,3073.3,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178278725,3.2078,3073.3,3073.2,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738178278929,3.2078,3073.7,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178279124,3.2078,3073.7,3073.6,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738178279524,0.65072,3074.0,3073.3,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738178279733,3.21267829,3074.1,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178279734,3.2078,3073.6,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178279927,3.2078,3073.2,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178280235,0.65092,3073.0,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178281238,5.65092,3073.0,3072.9,0.00429172]
["bitfinex-derivatives","ETHF0:USTF0",1738178281526,0.65113,3072.0,3071.8,3.85897]
["bitfinex-derivatives","ETHF0:USTF0",1738178281735,0.65115,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178282436,0.00487829,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178282621,0.65114,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178282818,0.00487829,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178283017,3.2078,3071.9,3071.7,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738178283218,3.2078,3071.9,3071.2,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1738178284029,0.00487829,3072.2,3072.0,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738178284332,3.2078,3072.8,3072.1,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178284524,3.85868,3073.2,3072.8,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738178284724,3.2078,3073.2,3072.1,6.75232374]
["bitfinex-derivatives","ETHF0:USTF0",1738178284926,3.2078,3073.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178285127,3.2078,3072.8,3071.7,8.55972374]
["bitfinex-derivatives","ETHF0:USTF0",1738178285335,0.6511,3072.2,3071.7,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738178285526,3.2078,3072.4,3071.2,14.01352374]
["bitfinex-derivatives","ETHF0:USTF0",1738178285723,3.2078,3072.4,3071.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178286234,3.85893,3072.0,3071.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1738178286831,0.65127,3071.4,3070.7,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738178287030,3.2078,3070.8,3070.7,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738178287735,8.85919,3070.8,3070.7,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738178288436,8.85919,3070.8,3070.3,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738178288437,0.65147,3070.4,3070.3,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738178288643,4.83653,3070.4,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178288931,3.2078,3070.7,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178289129,0.00487829,3071.1,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178289130,0.65137,3071.0,3070.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738178289324,3.2078,3070.5,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178289730,0.65152,3070.2,3069.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738178289927,3.2078,3070.5,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178290637,3.2078,3070.1,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178290840,3.85942,3069.7,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178291636,8.85942,3069.7,3069.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178291841,0.65185,3068.7,3068.2,9.94680092]
["bitfinex-derivatives","ETHF0:USTF0",1738178292138,1.62884,3070.2,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178292139,3.2078,3069.1,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178292440,0.00488623,3068.9,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178292827,0.65667623,3068.9,3068.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738178293032,0.00488623,3068.9,3068.4,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178293440,0.00488623,3068.9,3067.7,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1738178293441,3.2078,3068.5,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178293634,0.00488623,3068.9,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178294041,0.65186,3068.6,3067.9,4.19650374]
["bitfinex-derivatives","ETHF0:USTF0",1738178294241,3.2078,3068.6,3067.7,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1738178294543,3.2078,3068.2,3067.7,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1738178294841,0.65198,3068.0,3067.7,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1738178295138,0.00488623,3068.9,3067.7,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1738178295139,3.2078,3068.6,3067.7,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1738178295344,3.85967,3068.6,3068.0,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738178295642,0.00488623,3068.9,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178296035,0.65669623,3068.9,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178296342,0.00488623,3068.9,3067.9,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178296639,0.00488623,3068.9,3068.5,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738178296844,0.00488623,3068.9,3068.8,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738178297037,3.2078,3069.8,3068.8,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738178297038,3.2078,3070.2,3068.8,1.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738178297340,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178297641,0.65161,3069.8,3069.1,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738178297844,3.2078,3069.9,3068.9,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738178298044,0.65176,3069.1,3068.9,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738178298242,3.2078,3069.0,3068.7,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738178298832,3.2078,3069.0,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178299039,3.2078,3068.6,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178299342,3.2078,3069.0,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178299646,3.2078,3069.0,3068.6,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1738178299849,3.2078,3069.0,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178300147,0.00488623,3069.7,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178300148,3.2078,3068.6,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178300444,3.85965,3068.6,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178301542,3.2078,3068.6,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178302144,3.85965,3068.6,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178303352,8.85965,3068.6,3068.5,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178303536,8.85965,3068.6,3067.0,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738178303537,0.65212,3067.4,3067.0,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738178303741,3.2078,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178304141,3.2078,3067.2,3066.7,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738178304342,3.85997,3067.2,3066.7,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738178304546,3.85997,3067.2,3066.4,5.61063485]
["bitfinex-derivatives","ETHF0:USTF0",1738178304547,3.2078,3067.2,3066.4,5.61063485]
["bitfinex-derivatives","ETHF0:USTF0",1738178304748,5.4418,3068.5,3066.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738178304749,3.2078,3066.8,3066.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738178304944,0.65227,3066.7,3066.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738178305143,0.65226,3066.7,3066.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738178305341,3.2078,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178305537,0.00488623,3067.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178306241,0.00488623,3067.3,3066.7,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178306446,3.2078,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178306749,3.2078,3067.6,3066.8,5.91002]
["bitfinex-derivatives","ETHF0:USTF0",1738178306750,0.6521,3067.5,3066.8,5.91002]
["bitfinex-derivatives","ETHF0:USTF0",1738178307051,0.6521,3067.5,3066.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738178307052,0.65229,3066.6,3066.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738178307551,3.21268623,3066.8,3066.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738178307848,3.21268623,3066.8,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178308049,0.65234,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178308644,3.2078,3066.4,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178308846,0.65234,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178309050,3.2078,3066.4,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178309350,0.65234,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178309755,3.2078,3066.4,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178310048,3.21268623,3066.8,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178310244,0.65234,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178310645,3.86014,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178310845,3.2078,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178311149,0.00488623,3066.8,3066.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178311455,0.00488623,3066.8,3066.3,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738178311856,0.00488623,3066.8,3066.5,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738178312049,0.65713623,3066.8,3066.3,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738178312250,3.2078,3066.6,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178312650,0.00488623,3066.8,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178312951,3.2078,3066.6,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178313346,3.2078,3066.6,3066.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738178313546,0.00488623,3066.8,3066.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178313953,0.00488623,3066.8,3066.7,5.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178314150,3.2078,3067.3,3066.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1738178314351,0.65209,3067.5,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178314548,0.65208,3067.6,3067.1,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738178314753,3.2078,3067.3,3066.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1738178314949,3.2078,3066.9,3066.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178315247,0.65225,3066.8,3066.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178315554,3.21268623,3066.9,3066.1,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178315758,0.65225,3066.8,3066.2,0.65723623]
["bitfinex-derivatives","ETHF0:USTF0",1738178315953,3.21268623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178316155,0.00488623,3066.9,3066.2,3.54940997]
["bitfinex-derivatives","ETHF0:USTF0",1738178316457,0.00488623,3066.9,3066.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738178316653,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178317250,0.00488623,3066.9,3066.3,8.3027]
["bitfinex-derivatives","ETHF0:USTF0",1738178317455,0.00488623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178317759,3.2078,3066.5,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178318357,3.86012,3066.5,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178318753,0.65232,3066.4,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178319056,3.2078,3066.5,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178319358,0.65234,3066.4,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178319560,5.2933,3066.8,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178319750,0.65229,3066.6,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178319955,5.2933,3066.8,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178320154,0.65225,3066.8,3066.3,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738178320354,0.65224,3066.8,3066.3,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738178320557,3.21268623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178320759,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178321058,3.21268623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178321255,0.65234,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178321760,3.2078,3066.5,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178321761,0.65233,3066.4,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178322051,0.65234,3066.3,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178322955,0.65233,3066.4,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178323258,0.00488623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178323462,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178323655,0.00488623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178323856,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178325258,0.00488623,3066.9,3066.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738178325462,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178325764,0.00488623,3066.9,3066.3,15.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738178326059,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178326260,0.00488623,3066.9,3066.3,10.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738178326449,0.00488623,3066.9,3066.3,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738178326649,0.00488623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178326650,3.2078,3066.7,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178326853,3.86008,3066.6,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178327059,3.2078,3066.6,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178327562,0.6523,3066.5,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178327858,3.2078,3066.6,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178328050,3.86009,3066.6,3066.2,0.65724623]
["bitfinex-derivatives","ETHF0:USTF0",1738178328256,0.6523,3066.5,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178328559,3.2078,3066.6,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178328757,3.2078,3066.6,3066.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738178329264,3.2078,3066.6,3066.4,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738178329563,0.00488623,3066.9,3066.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738178329762,0.65224,3066.8,3066.4,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738178329967,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178333767,0.00488623,3066.9,3066.8,5.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178334066,0.00488623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178334865,0.00488623,3066.9,3066.7,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178335061,0.00488623,3066.9,3066.5,3.54452374]
["bitfinex-derivatives","ETHF0:USTF0",1738178335257,0.00488623,3066.9,3066.2,13.41168623]
["bitfinex-derivatives","ETHF0:USTF0",1738178335472,0.00488623,3066.9,3066.2,3.21268623]
["bitfinex-derivatives","ETHF0:USTF0",1738178336468,0.65224,3066.8,3066.4,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738178336855,0.00488623,3066.9,3066.4,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738178337061,0.00488623,3066.9,3066.3,3.06404752]
["bitfinex-derivatives","ETHF0:USTF0",1738178337268,0.00488623,3066.9,3066.6,3.06404752]
["bitfinex-derivatives","ETHF0:USTF0",1738178337564,8.57747,3068.2,3066.6,6.27184752]
["bitfinex-derivatives","ETHF0:USTF0",1738178337565,5.1516,3067.5,3066.6,6.27184752]
["bitfinex-derivatives","ETHF0:USTF0",1738178337767,0.65209,3067.5,3067.1,3.06404752]
["bitfinex-derivatives","ETHF0:USTF0",1738178337966,0.6522,3067.0,3066.8,3.06404752]
["bitfinex-derivatives","ETHF0:USTF0",1738178338168,0.65227,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178338363,2.28284,3066.8,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178338563,3.2078,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178338564,3.21268623,3066.9,3066.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178338764,3.21268623,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178339065,0.00488623,3066.9,3066.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1738178339271,4.88749476,3067.3,3066.8,8.86004]
["bitfinex-derivatives","ETHF0:USTF0",1738178339573,4.88749476,3067.3,3067.2,6.92399752]
["bitfinex-derivatives","ETHF0:USTF0",1738178340379,11.76091584,3069.1,3067.2,14.33589504]
["bitfinex-derivatives","ETHF0:USTF0",1738178340559,4.96373105,3068.9,3068.8,3.71585752]
["bitfinex-derivatives","ETHF0:USTF0",1738178340764,9.77498953,3069.3,3068.8,3.06404752]
["bitfinex-derivatives","ETHF0:USTF0",1738178340962,8.70981,3069.4,3069.2,3.06404752]
["bitfinex-derivatives","ETHF0:USTF0",1738178341162,4.31824844,3069.4,3069.3,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738178341564,4.31824844,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178341766,4.31824844,3069.4,3068.6,3.06404752]
["bitfinex-derivatives","ETHF0:USTF0",1738178341968,3.2078,3069.0,3068.5,0.65675623]
["bitfinex-derivatives","ETHF0:USTF0",1738178342172,4.31824844,3069.4,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178342358,3.2078,3069.1,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178342562,3.2078,3068.7,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178342861,0.65185,3068.6,3068.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178343070,5.207,3068.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178343367,3.2078,3069.1,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178343574,10.10629548,3069.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178343575,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178343772,3.2078,3069.5,3068.7,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178343966,9.84814197,3069.7,3069.3,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738178345072,9.84814197,3069.7,3069.6,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1738178345974,3.2078,3070.2,3069.2,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178346176,7.11706,3070.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178346366,7.11706,3070.1,3068.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178346367,3.2078,3069.6,3068.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178346868,3.2078,3068.9,3068.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178347063,3.2078,3069.5,3068.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178347268,3.2078,3069.5,3068.7,3.44911969]
["bitfinex-derivatives","ETHF0:USTF0",1738178347479,3.2078,3069.5,3069.0,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738178347774,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178347978,0.00488623,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178348270,0.00488623,3070.0,3069.7,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178348678,0.00488623,3070.0,3069.9,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178349067,0.00488623,3070.0,3069.7,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178349265,0.00488623,3070.0,3069.9,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178350467,0.00488623,3070.0,3069.7,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178350674,0.00488623,3070.0,3069.9,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178351567,0.00488623,3070.0,3069.7,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178351568,0.00488623,3070.0,3069.8,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178351772,0.00488623,3070.0,3069.9,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178353079,0.00488623,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178353775,0.00488623,3070.0,3069.9,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178354183,3.2078,3071.0,3069.9,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178354184,3.2078,3071.4,3070.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738178354371,5.0192,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178354584,0.65131,3071.2,3070.6,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1738178354875,0.65141,3070.7,3069.9,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1738178355080,3.2078,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178355281,0.65153,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178355482,0.65145,3070.5,3070.0,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178355780,0.00488623,3070.6,3070.0,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178355981,3.85934,3070.1,3070.0,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178357280,0.65162,3069.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178357579,0.65159,3069.9,3069.4,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738178357782,3.2078,3070.0,3069.4,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738178357972,18.6031,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178358375,18.6031,3070.5,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178358577,0.65151,3070.3,3069.8,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178358783,0.65152,3070.2,3069.8,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1738178358989,0.65147,3070.4,3069.6,0.65650623]
["bitfinex-derivatives","ETHF0:USTF0",1738178359187,18.6031,3070.5,3069.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738178359481,3.2078,3070.1,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178359688,14.13615,3070.5,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178359880,0.00488623,3070.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178360075,0.00488623,3070.6,3070.5,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1738178360281,0.00488623,3070.6,3070.5,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1738178361688,0.65144,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178361883,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178362394,3.2078,3070.5,3069.6,0.65651623]
["bitfinex-derivatives","ETHF0:USTF0",1738178362687,3.2078,3070.5,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178362688,5.4636,3070.4,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178362883,5.46848623,3070.4,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178363090,6.11997623,3070.4,3069.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738178363287,0.65155,3070.1,3069.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738178363488,0.65161,3069.8,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178363689,0.65157,3070.0,3069.6,0.65651623]
["bitfinex-derivatives","ETHF0:USTF0",1738178363885,0.65158,3069.9,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178364090,5.46848623,3070.4,3069.6,0.65651623]
["bitfinex-derivatives","ETHF0:USTF0",1738178364391,0.65159,3069.9,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178364584,0.65161,3069.8,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178364789,3.2078,3070.2,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178364983,0.65157,3070.0,3069.6,0.65652623]
["bitfinex-derivatives","ETHF0:USTF0",1738178365282,3.2078,3070.2,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178365492,0.65157,3070.0,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178365684,0.65157,3070.0,3069.6,0.65651623]
["bitfinex-derivatives","ETHF0:USTF0",1738178365992,5.46848623,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178366189,0.65162,3069.7,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178366687,3.2078,3070.2,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178367287,0.65162,3069.7,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178367693,5.64992,3069.7,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178368092,0.65177,3069.0,3068.7,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738178368297,1.62926,3069.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178368482,3.2078,3069.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178368794,3.2078,3069.2,3067.8,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738178369190,0.65669623,3068.8,3068.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178369386,0.00488623,3068.8,3068.5,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738178369595,0.00488623,3068.8,3068.7,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738178370083,0.00488623,3068.8,3068.2,3.44911969]
["bitfinex-derivatives","ETHF0:USTF0",1738178370401,0.00488623,3068.8,3068.7,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738178370696,0.00488623,3068.8,3068.7,4.09606346]
["bitfinex-derivatives","ETHF0:USTF0",1738178370895,0.00488623,3068.8,3068.7,9.09606346]
["bitfinex-derivatives","ETHF0:USTF0",1738178371095,0.00488623,3068.8,3068.7,4.09606346]
["bitfinex-derivatives","ETHF0:USTF0",1738178371692,5.303,3070.1,3069.6,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738178371886,0.65159,3069.9,3069.3,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738178372088,5.303,3070.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178372387,0.65172,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178372592,1.62917,3069.5,3068.2,6.65691969]
["bitfinex-derivatives","ETHF0:USTF0",1738178372884,0.65182,3068.8,3068.2,6.65691969]
["bitfinex-derivatives","ETHF0:USTF0",1738178373090,0.65181,3068.9,3068.2,6.65691969]
["bitfinex-derivatives","ETHF0:USTF0",1738178373282,0.65181,3068.9,3068.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738178373487,0.65175,3069.1,3068.5,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738178373687,0.65179,3069.0,3068.5,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738178373888,13.17988623,3069.2,3068.2,6.65691969]
["bitfinex-derivatives","ETHF0:USTF0",1738178374089,0.00488623,3069.2,3068.9,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738178374288,0.00488623,3069.2,3069.1,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738178375095,0.00488623,3069.2,3069.1,5.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738178375397,0.00488623,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178375595,0.00488623,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178375897,0.00488623,3069.2,3069.1,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1738178376293,10.4819,3070.1,3069.1,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1738178376294,1.62892,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178376497,10.4819,3070.1,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178376498,0.65172,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178376694,1.62895,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178376695,0.65173,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178376994,10.4819,3070.1,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178377394,10.4819,3070.1,3068.4,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1738178377395,0.00317712,3069.9,3069.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738178377603,0.00317712,3069.9,3069.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738178378913,0.00317712,3069.9,3069.8,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738178379099,10.3894,3071.1,3070.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738178379394,1.62784,3072.0,3070.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738178379395,0.65124,3071.5,3070.8,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738178379599,0.65124,3071.5,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178379600,0.65121,3071.7,3071.2,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738178379797,9.978,3071.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178379993,9.978,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178380400,9.978,3071.9,3071.5,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738178380598,9.978,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178380799,3.2078,3072.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178381099,3.2078,3072.3,3071.2,5.07249346]
["bitfinex-derivatives","ETHF0:USTF0",1738178381294,3.85888,3072.3,3071.8,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738178381492,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178381693,3.2078,3073.0,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178381895,5.0027,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178382297,0.65076,3073.8,3073.3,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738178382498,3.2078,3074.2,3072.8,3.21268623]
["bitfinex-derivatives","ETHF0:USTF0",1738178382900,0.6507,3074.1,3073.5,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738178383200,0.65077,3073.7,3073.1,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738178383404,3.2078,3074.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178383792,0.65075,3073.8,3073.2,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738178383994,3.2078,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178384507,3.2078,3074.2,3073.6,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738178384708,3.2078,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178384898,5.109,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178385095,0.65057,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178385298,3.2078,3074.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178385606,0.6507,3074.1,3073.4,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1738178385800,0.65074,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178385995,0.65066,3074.3,3073.6,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738178386207,3.2078,3074.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178386602,3.2078,3074.5,3074.2,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738178386903,3.2078,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178387099,0.65065,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178387301,3.2078,3074.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178387608,0.65072,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178387801,0.6507,3074.1,3073.4,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1738178388001,3.2078,3074.6,3073.4,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1738178388197,1.62648,3074.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178388499,5.2756,3074.9,3072.9,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1738178388500,3.2078,3074.1,3072.9,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1738178388701,3.2078,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178388905,0.65092,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178389094,0.65089,3073.2,3072.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178389300,0.65094,3072.9,3072.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178390202,5.65094,3072.9,3072.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178390801,5.0,3072.9,3072.0,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738178391104,3.2078,3073.1,3072.0,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738178391105,0.65107,3072.4,3072.0,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738178391298,3.2078,3072.6,3071.7,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178391904,3.2078,3072.6,3072.3,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738178392209,0.00488623,3072.5,3071.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178392507,0.6511,3072.2,3071.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178392713,0.00488623,3072.5,3071.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178392919,3.2078,3071.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178393101,3.44423346,3072.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178393102,3.2078,3072.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178393304,1.62793,3071.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178393615,8.4653,3072.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178393803,3.2078,3071.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178394009,5.2575,3072.1,3069.7,11.84043346]
["bitfinex-derivatives","ETHF0:USTF0",1738178394010,3.2078,3071.9,3069.7,11.84043346]
["bitfinex-derivatives","ETHF0:USTF0",1738178394309,3.2078,3070.9,3070.5,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178394510,0.65153,3070.2,3069.8,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738178395012,3.2078,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178395405,5.0166,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178395610,5.0166,3070.8,3069.4,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738178395611,0.65145,3070.6,3070.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738178395906,5.668,3070.8,3070.4,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738178396213,0.00488623,3071.0,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178396214,0.65624623,3071.0,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178396418,0.00488623,3071.0,3070.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738178396911,0.00488623,3071.0,3069.8,6.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738178396912,0.00488623,3071.0,3070.9,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738178398412,0.00488623,3071.0,3070.8,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738178398605,0.00488623,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178398801,0.00488623,3071.0,3068.4,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1738178398802,3.2078,3070.6,3069.6,3.21268623]
["bitfinex-derivatives","ETHF0:USTF0",1738178399414,0.65156,3070.0,3069.6,3.21268623]
["bitfinex-derivatives","ETHF0:USTF0",1738178399614,3.2078,3070.6,3069.6,3.21268623]
["bitfinex-derivatives","ETHF0:USTF0",1738178399805,0.65162,3069.7,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178400521,0.65162,3069.7,3068.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738178400522,3.2078,3069.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178400823,3.2078,3069.9,3068.7,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178401117,3.25622,3071.6,3069.7,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1738178401118,3.8593,3070.3,3069.7,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1738178401319,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178401713,3.2078,3071.7,3071.2,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738178401908,3.2078,3071.7,3071.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738178401909,3.859,3071.7,3071.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738178402109,3.2078,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178402311,3.2078,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178402511,3.2078,3071.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178402710,6.65203346,3071.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178403011,0.65143,3070.6,3070.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738178403218,3.2078,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178403409,1.62808,3071.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178403410,5.2015,3071.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178403620,0.65149,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178403807,1.62827,3071.2,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178403808,4.83607,3071.2,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178404014,0.65146,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178404213,0.65149,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178404518,8.2078,3070.6,3070.0,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178404811,8.2078,3070.6,3068.9,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1738178404812,3.2078,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178405022,10.2645,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178405211,13.4723,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178405412,1.62891,3070.0,3068.9,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1738178405613,13.4723,3070.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178405819,3.2078,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178406008,3.2078,3069.7,3068.7,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178406009,3.2078,3069.7,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178406318,0.00488623,3069.8,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178406319,3.85953,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178407126,3.2078,3069.2,3069.1,0.65663623]
["bitfinex-derivatives","ETHF0:USTF0",1738178407322,3.21268623,3069.8,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178407722,0.00488623,3069.8,3069.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738178408117,8.21268623,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178408326,0.65173,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178408524,11.93066,3069.7,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178408525,10.3016,3069.7,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178408723,0.65163,3069.7,3069.3,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738178408918,0.65163,3069.7,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178408919,0.00488623,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178409133,0.00488623,3069.8,3069.7,4.09585346]
["bitfinex-derivatives","ETHF0:USTF0",1738178409638,3.2078,3070.6,3069.7,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178409925,1.62885,3070.1,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178410127,5.0366,3070.0,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178410325,0.65173,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178410728,5.65173,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178410931,5.0,3069.2,3068.4,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738178411232,3.2078,3069.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178411739,0.65195,3068.2,3067.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738178411925,3.2078,3068.6,3067.3,6.65510285]
["bitfinex-derivatives","ETHF0:USTF0",1738178412126,3.2078,3068.6,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178412825,3.2078,3068.6,3067.8,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1738178413026,3.2078,3068.6,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178413228,0.65196,3068.2,3067.7,0.65692623]
["bitfinex-derivatives","ETHF0:USTF0",1738178413429,3.2078,3068.6,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178413636,0.65197,3068.1,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178413928,4.83751,3068.5,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178414127,0.65203,3067.8,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178414334,0.65199,3068.0,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178414628,0.65203,3067.8,3067.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178414831,0.65209,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178415330,3.85989,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178415535,0.65209,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178415729,3.85989,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178416035,3.2078,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178416335,3.85989,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178417030,0.65209,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178417236,8.85989,3067.5,3067.4,0.06520179]
["bitfinex-derivatives","ETHF0:USTF0",1738178417431,3.44911969,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178417432,0.00488623,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178417934,0.00488623,3067.8,3067.7,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1738178418129,3.2078,3069.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178418432,15.063,3071.5,3067.4,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1738178418433,3.2078,3070.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178418636,12.17011051,3071.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178418637,0.65136,3071.0,3070.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738178418835,3.2078,3071.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178419428,0.00488623,3070.9,3070.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178419731,0.00488623,3070.9,3070.8,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738178420031,0.00488623,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178420223,0.65149,3070.3,3070.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178421628,5.0,3070.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178421836,3.2078,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178422035,0.65163,3069.7,3069.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738178422331,5.2895,3070.2,3068.4,5.07398346]
["bitfinex-derivatives","ETHF0:USTF0",1738178422332,0.65173,3069.2,3068.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178422534,0.65173,3069.2,3068.8,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738178422739,0.65165,3069.6,3069.1,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738178422935,0.00488623,3069.3,3068.9,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738178423131,0.00488623,3069.3,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178423634,3.2078,3071.0,3069.5,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738178423831,3.2078,3071.0,3069.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178424233,3.2078,3070.4,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178424542,3.2078,3070.4,3069.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178424733,0.65161,3069.8,3069.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178425039,0.65162,3069.7,3069.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178425738,0.65177,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178425933,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178426137,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178426434,1.62923,3069.4,3068.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738178426631,5.1057,3069.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178426632,0.65192,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178426833,0.65192,3068.3,3067.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178426834,0.65197,3068.1,3067.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178427039,0.65205,3067.8,3067.3,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738178427234,0.65206,3067.7,3067.2,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738178427432,0.00488623,3068.1,3066.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178427433,3.2078,3067.8,3066.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178427743,0.00488623,3068.1,3067.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738178427744,0.65202,3067.9,3067.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738178427930,0.65209,3067.5,3066.9,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738178428126,0.65213,3067.4,3066.8,3.86003]
["bitfinex-derivatives","ETHF0:USTF0",1738178428333,3.2078,3067.8,3066.4,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738178428334,0.65223,3066.9,3066.4,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738178428531,3.2078,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178428729,10.6287,3068.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178429034,10.6287,3068.0,3066.0,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1738178429035,0.6522,3067.0,3066.5,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738178429739,0.6522,3067.0,3066.0,8.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738178429740,3.2078,3067.2,3066.4,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738178430033,3.2078,3067.2,3066.0,8.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738178430229,5.0946,3067.5,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178430427,0.00488623,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178430740,0.00488623,3067.7,3067.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738178430937,0.00488623,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178431143,0.00488623,3067.7,3066.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178431342,0.65694623,3067.7,3067.1,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1738178431635,0.00488623,3067.7,3067.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738178432637,5.3267,3068.8,3067.6,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738178432829,5.3717,3069.2,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178433036,7.00104,3069.2,3067.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178433232,7.00104,3069.2,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178433233,5.3717,3069.2,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178433439,0.65182,3068.8,3068.3,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738178433944,0.00488623,3068.9,3068.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178434138,0.65186,3068.6,3068.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178434330,3.21268623,3068.9,3068.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178434537,0.65184,3068.7,3068.2,0.65680623]
["bitfinex-derivatives","ETHF0:USTF0",1738178434740,3.21268623,3068.9,3068.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178435035,0.00488623,3068.9,3068.8,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738178435236,0.65157,3070.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178435444,0.65157,3070.0,3069.5,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738178435629,5.1044,3070.3,3069.9,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1738178435830,0.65152,3070.2,3069.8,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738178436029,0.65152,3070.2,3069.6,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738178436236,0.65152,3070.2,3069.2,9.16312]
["bitfinex-derivatives","ETHF0:USTF0",1738178436237,0.65165,3069.6,3069.2,9.16312]
["bitfinex-derivatives","ETHF0:USTF0",1738178436436,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178436632,0.65171,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178436836,3.2078,3069.5,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178437036,0.65173,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178437438,3.2078,3069.5,3069.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738178437642,0.65164,3069.7,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178437643,0.65164,3069.7,3069.4,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738178437945,3.2078,3069.8,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178438136,0.65173,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178438541,5.65173,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178438744,5.0,3069.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178439051,1.62964,3068.7,3067.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738178439343,0.65199,3068.0,3067.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738178439540,3.2078,3068.3,3067.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738178439740,0.65201,3067.9,3067.7,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1738178439936,3.2078,3068.3,3067.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738178440244,0.00488623,3068.4,3068.3,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738178440538,0.00488623,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178440844,0.00488623,3068.4,3068.3,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738178441246,0.00488623,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178441545,0.00488623,3068.4,3068.3,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738178441844,6.23e-06,3068.4,3068.3,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738178442044,6.23e-06,3068.4,3068.3,16.35082]
["bitfinex-derivatives","ETHF0:USTF0",1738178442346,0.6516,3069.9,3069.5,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1738178442544,0.6516,3069.9,3068.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738178442545,5.1939,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178442850,0.6514,3070.8,3070.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738178443045,5.3351,3071.1,3070.8,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738178443340,5.3351,3071.1,3069.8,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178443341,5.3717,3071.3,3069.8,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178443544,3.2078,3070.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178443743,0.65149,3070.3,3070.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178443943,3.2078,3070.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178444143,3.2078,3070.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178444346,1.62896,3069.9,3069.1,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738178444546,0.65156,3070.0,3069.1,3.85953]
["bitfinex-derivatives","ETHF0:USTF0",1738178444745,0.65166,3069.6,3069.3,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738178444943,3.2078,3069.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178445251,0.65173,3069.2,3069.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178447047,0.65195,3068.2,3067.9,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738178447246,0.65195,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178447247,0.65182,3068.8,3068.0,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738178447443,3.2078,3068.5,3067.4,8.56693346]
["bitfinex-derivatives","ETHF0:USTF0",1738178447752,0.65188,3068.5,3067.8,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1738178447952,0.65188,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178447953,13.4871,3069.1,3067.9,1.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738178448152,10.2793,3069.1,3067.9,1.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738178448341,0.00488623,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178448655,0.00488623,3068.8,3068.6,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738178448850,0.65184,3068.7,3068.4,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738178449148,0.00488623,3068.8,3068.0,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738178449354,0.00488623,3068.8,3068.7,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738178449554,0.00488623,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178450238,0.00488623,3068.8,3068.0,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1738178450444,0.00488623,3068.8,3067.7,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738178450445,0.65196,3068.2,3067.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738178450640,0.65195,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178450942,0.00488623,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178451150,0.00488623,3068.8,3068.5,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738178451553,0.00488623,3068.8,3067.9,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178451856,0.00488623,3068.8,3068.7,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738178452152,0.00488623,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178452451,0.00488623,3068.8,3068.7,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738178452651,0.00488623,3068.8,3068.7,3.85963]
["bitfinex-derivatives","ETHF0:USTF0",1738178452949,6.23e-06,3068.8,3068.7,3.85963]
["bitfinex-derivatives","ETHF0:USTF0",1738178453149,10.6932,3070.5,3068.8,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738178453348,0.65157,3070.0,3069.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738178453548,10.6932,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178453753,10.6932,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178454053,0.65148,3070.4,3070.1,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178454250,0.65149,3070.4,3070.1,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178454454,5.25298623,3070.5,3069.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178454654,3.2078,3070.2,3069.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178454855,0.65158,3069.9,3069.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178455054,3.2078,3070.2,3068.7,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738178455055,8.2078,3070.2,3068.7,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738178455256,0.65176,3069.1,3068.9,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738178455450,4.83688,3069.7,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178455760,0.65174,3069.2,3069.0,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738178456057,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178456355,0.65183,3068.8,3068.5,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738178456551,0.65176,3069.1,3068.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738178456753,5.2853,3069.4,3068.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738178456954,0.65660623,3069.3,3068.6,1.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738178457159,0.65176,3069.1,3068.5,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738178457347,0.65176,3069.1,3068.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738178457553,0.65177,3069.1,3068.8,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738178457854,0.00488623,3069.3,3069.2,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738178458860,0.00488623,3069.3,3068.9,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738178459054,0.00488623,3069.3,3068.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738178459255,0.00488623,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178459562,0.00488623,3069.3,3068.8,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178459563,0.65116,3071.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178459854,10.5212,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178460054,0.65119,3071.8,3071.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738178460254,0.6512,3071.8,3071.3,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738178460456,0.65123,3071.6,3071.1,3.85911]
["bitfinex-derivatives","ETHF0:USTF0",1738178460650,5.58179251,3071.9,3071.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178460857,0.6515,3070.3,3070.0,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738178461059,0.0651084,3071.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178461060,0.65145,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178461249,0.65145,3070.5,3069.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178461250,6.84288,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178461456,0.65142,3070.7,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178461653,5.3223,3071.0,3070.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738178461856,5.2144,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178462164,3.2729084,3071.8,3071.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738178462456,0.00488623,3071.5,3071.4,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738178463051,0.00488623,3071.5,3070.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178463251,3.2078,3071.3,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178463661,3.2078,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178463960,3.2078,3070.8,3070.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738178464358,3.2078,3070.8,3070.3,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738178464359,5.2578,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178464562,3.2078,3070.8,3070.4,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738178464759,0.00488623,3071.5,3071.4,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738178465058,6.23e-06,3071.5,3071.4,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738178465263,6.23e-06,3071.5,3071.2,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178465264,4.63e-06,3071.8,3071.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738178465562,3.2078,3072.5,3071.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738178465563,3.2078,3072.9,3071.7,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178465765,5.2578,3073.1,3073.0,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738178465958,14.17235543,3073.3,3073.2,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738178466457,14.17235543,3073.3,3073.1,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738178466658,0.65092,3073.0,3072.9,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1738178466863,0.65092,3073.0,3071.7,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178466864,19.17235543,3073.3,3071.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178467059,3.2078,3072.3,3071.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178467268,3.8589,3072.2,3071.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738178467562,3.2078,3071.8,3071.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178467863,3.2078,3072.2,3072.1,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738178468067,3.2078,3072.8,3072.7,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738178468367,3.2078,3073.2,3073.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738178468869,3.2078,3073.2,3072.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178469164,3.85869,3073.2,3072.7,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738178469365,0.65093,3073.0,3072.5,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738178469558,0.65091,3073.1,3072.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738178469752,3.85869,3073.2,3072.7,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738178469955,3.2078,3072.8,3072.5,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738178470158,3.2078,3073.3,3072.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178470360,0.6509,3073.2,3072.7,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738178470555,3.2078,3072.8,3072.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178470855,3.2078,3072.8,3072.3,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738178471169,3.2078,3072.4,3072.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738178471461,3.2078,3072.8,3072.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178471666,3.2078,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178471866,0.00488623,3073.5,3073.4,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738178472866,0.00488623,3073.5,3073.1,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738178473165,3.2078,3073.3,3073.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178473367,0.6509,3073.2,3072.6,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1738178473666,3.2078,3073.3,3072.6,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738178473869,3.2078,3073.3,3073.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178474164,0.00488623,3073.5,3073.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178474466,3.21268623,3073.5,3073.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178474666,0.00488623,3073.5,3073.4,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738178474872,6.23e-06,3073.5,3073.4,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738178475965,15.043,3078.7,3073.4,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738178475966,13.5848,3075.2,3074.7,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738178476167,13.5848,3075.2,3075.1,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738178476168,3.2078,3075.2,3075.1,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738178476469,12.58992543,3076.7,3075.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178476470,10.96455543,3076.7,3075.0,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178476666,10.96455543,3076.7,3076.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178476965,10.96455543,3076.7,3076.6,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738178477160,10.96455543,3076.7,3076.6,4.09439346]
["bitfinex-derivatives","ETHF0:USTF0",1738178477357,10.96943355,3076.7,3076.6,4.09439346]
["bitfinex-derivatives","ETHF0:USTF0",1738178478161,0.00487812,3076.7,3076.6,4.09439346]
["bitfinex-derivatives","ETHF0:USTF0",1738178478358,8.12e-06,3076.7,3076.6,7.30219346]
["bitfinex-derivatives","ETHF0:USTF0",1738178478557,0.06497514,3078.1,3076.6,11.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178478769,0.06497514,3078.1,3077.7,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738178478971,0.06497514,3078.1,3077.7,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738178479165,0.06497514,3078.1,3077.8,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738178479363,0.06497514,3078.1,3077.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178479773,3.2078,3078.0,3077.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178480070,0.06497936,3077.9,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178480263,0.71486936,3077.9,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178480462,3.2078,3077.7,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178480666,0.7149357,3077.6,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178481065,5.7149357,3077.6,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178481372,0.7149357,3077.6,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178482370,3.2078,3077.9,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178482673,0.00487812,3078.2,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178482871,0.00487812,3078.2,3078.1,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738178483260,0.00487812,3078.2,3078.0,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738178483565,0.00487812,3078.2,3077.7,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738178483759,0.00487812,3078.2,3077.9,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738178483961,0.00487812,3078.2,3077.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178484359,3.2078,3078.0,3077.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178484559,0.64986,3078.1,3077.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178484761,0.00487812,3078.2,3077.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178484965,0.00487812,3078.2,3078.1,4.09407346]
["bitfinex-derivatives","ETHF0:USTF0",1738178485175,3.2078,3079.0,3078.9,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738178485362,3.2078,3079.0,3078.9,4.09391346]
["bitfinex-derivatives","ETHF0:USTF0",1738178485961,3.2078,3079.0,3077.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178486273,3.2078,3078.4,3077.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178486770,0.64982,3078.3,3077.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178486975,3.2078,3078.4,3077.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178487673,3.2078,3078.0,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178487871,3.2078,3078.6,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178488072,3.2078,3077.9,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178488372,3.2078,3078.3,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178488669,0.64995,3077.6,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178488969,0.64991,3077.8,3077.5,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178489171,0.64991,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178489172,8.2078,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178489477,8.2078,3077.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178489478,3.2078,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178489661,3.2078,3076.9,3075.9,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178489862,3.2078,3076.4,3075.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178490171,3.2078,3076.4,3074.9,11.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738178490172,3.2078,3076.0,3074.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178490367,5.004,3077.7,3074.4,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738178490368,3.2078,3075.1,3074.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178490564,3.2078,3075.5,3074.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178490772,3.2078,3074.7,3074.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178491074,3.2078,3074.6,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178491266,4.9872,3076.1,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178491267,3.2078,3075.0,3074.9,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738178491467,3.2078,3075.4,3074.6,1.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738178491665,3.2078,3075.9,3075.8,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738178491868,0.65034,3075.8,3074.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178492062,3.2078,3075.7,3074.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178492267,0.00487812,3075.3,3075.2,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738178492464,8.12e-06,3075.3,3075.2,3.85826]
["bitfinex-derivatives","ETHF0:USTF0",1738178492769,5.1847,3077.1,3075.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178492770,3.2078,3076.8,3075.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178492974,3.2078,3076.8,3076.3,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738178493171,3.2078,3076.4,3075.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178493385,3.2078,3076.4,3076.0,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178493569,3.2078,3076.4,3075.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178493570,3.2078,3076.4,3076.3,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738178493772,3.2078,3076.4,3075.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178493964,0.00487812,3076.5,3075.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178494168,3.2078,3076.2,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178494775,3.2078,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178495769,0.00487812,3076.5,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178495972,0.00487812,3076.5,3076.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738178496670,0.00487812,3076.5,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178497079,0.00486212,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178497383,0.00486212,3076.2,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178497384,3.21266212,3076.2,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178498374,3.2078,3076.1,3076.0,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178498575,3.2078,3076.1,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178498576,0.00486212,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178500074,0.00486212,3076.2,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178500377,0.65028,3076.1,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178500681,0.00486212,3076.2,3075.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178501275,0.00486212,3076.2,3074.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178501276,0.65046,3075.3,3074.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178501468,3.2078,3074.9,3074.8,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738178502168,3.2078,3074.9,3074.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178502369,3.2078,3074.9,3074.8,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738178502581,3.2078,3074.9,3074.3,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178502770,3.2078,3074.9,3074.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178502970,3.2078,3074.8,3074.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738178503274,3.2078,3074.8,3074.7,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738178503583,3.21267812,3075.2,3074.9,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738178503878,3.21267812,3075.2,3074.3,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178504079,3.21267812,3075.2,3075.1,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738178504583,3.21266212,3076.2,3075.2,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738178504787,0.00486212,3076.2,3075.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738178504974,3.2078,3076.0,3075.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178505279,0.00486212,3076.2,3075.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178505469,3.2078,3076.1,3075.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178505674,0.00486212,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178506581,0.00486212,3076.2,3075.8,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178506879,0.00486212,3076.2,3076.0,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738178507178,0.00486212,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178508070,0.00486212,3076.2,3075.8,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178508276,3.21266212,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178508786,3.21266212,3076.2,3075.8,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178509182,3.21266212,3076.2,3075.8,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178509384,3.21266212,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178509879,3.21266212,3076.2,3076.0,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178510273,3.21266212,3076.2,3075.8,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178510676,0.65031,3075.9,3075.8,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178511184,0.65051,3075.0,3074.6,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738178511387,3.2078,3074.7,3074.6,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738178511682,3.2078,3074.8,3074.6,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738178511873,3.2078,3074.8,3074.7,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738178512080,3.2078,3074.8,3074.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178512484,3.2078,3074.8,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178513383,3.2078,3074.8,3074.4,0.65548812]
["bitfinex-derivatives","ETHF0:USTF0",1738178513571,3.2078,3074.8,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178513572,0.6506,3074.6,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178513778,0.65057,3074.7,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178513979,3.2078,3074.8,3074.4,0.65549812]
["bitfinex-derivatives","ETHF0:USTF0",1738178514383,3.2078,3074.8,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178514787,0.6506,3074.5,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178515182,0.65535812,3075.1,3074.7,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738178515484,3.21266212,3076.2,3075.3,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738178515685,3.21266212,3076.2,3075.0,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738178515686,3.2078,3075.6,3075.0,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738178515987,0.00486212,3076.2,3075.0,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738178515988,0.00486212,3076.2,3075.0,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1738178516486,0.65511212,3076.2,3075.8,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738178516686,0.65511212,3076.2,3075.8,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738178516687,0.00487812,3075.9,3075.8,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738178516873,0.00487812,3075.9,3075.0,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738178517181,3.2078,3075.3,3074.4,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178517388,0.6506,3074.5,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178517581,3.2078,3074.5,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178517984,3.8584,3074.5,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178518180,0.65059,3074.6,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178518485,0.6506,3074.5,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178519683,0.6506,3074.5,3072.6,0.26046521]
["bitfinex-derivatives","ETHF0:USTF0",1738178519684,0.65082,3073.5,3073.1,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738178519984,5.2985,3074.8,3072.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178519985,3.2078,3073.2,3072.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178520187,3.2078,3073.7,3072.9,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178520679,3.2078,3074.6,3073.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178520883,0.00487812,3073.6,3073.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178521282,0.00487812,3073.6,3073.5,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738178521474,3.2078,3074.2,3073.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178521679,3.2078,3075.0,3074.1,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738178521876,3.44423346,3076.7,3074.1,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738178521877,3.2078,3075.5,3074.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178522085,1.62584,3075.8,3074.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178522390,3.2078,3075.3,3074.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178522681,3.2078,3074.7,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178523184,0.00487812,3075.2,3074.7,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738178523383,32.47668,3079.6,3075.1,4.09471346]
["bitfinex-derivatives","ETHF0:USTF0",1738178523384,3.2078,3076.0,3075.1,4.09471346]
["bitfinex-derivatives","ETHF0:USTF0",1738178523589,1.62525,3076.9,3075.8,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738178523887,3.2078,3075.9,3075.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178524080,3.2078,3075.9,3075.8,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738178524485,3.2078,3076.7,3075.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178524687,0.00974024,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178524985,0.00974024,3076.2,3075.6,8.75853346]
["bitfinex-derivatives","ETHF0:USTF0",1738178525183,3.2078,3075.9,3075.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738178525388,3.2078,3075.9,3075.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178525590,3.2078,3076.0,3075.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178525787,0.65046,3075.2,3074.8,5.96484]
["bitfinex-derivatives","ETHF0:USTF0",1738178525985,0.65042,3075.4,3074.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738178526490,0.65053,3074.9,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178526689,3.2078,3075.1,3074.7,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738178526884,3.2078,3075.1,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178527084,3.85836,3074.7,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178527592,3.2078,3074.7,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178527786,3.2078,3075.3,3075.1,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738178527984,3.2078,3075.3,3074.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738178528293,3.2078,3075.3,3074.6,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178528585,3.2078,3075.8,3075.5,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738178528786,10.6415,3076.1,3075.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178528981,0.00974024,3076.2,3075.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178529185,0.00974024,3076.2,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178530088,0.00974024,3076.2,3075.7,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738178530384,0.00974024,3076.2,3076.1,4.09450346]
["bitfinex-derivatives","ETHF0:USTF0",1738178530589,3.21754024,3076.2,3076.1,4.09450346]
["bitfinex-derivatives","ETHF0:USTF0",1738178531087,0.00974024,3076.2,3076.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178531288,0.6503,3076.0,3075.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178531493,0.65046,3075.2,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178531688,3.85836,3074.7,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178532096,3.2078,3074.7,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178532395,3.85836,3074.7,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178533995,3.2078,3074.7,3074.6,0.65545812]
["bitfinex-derivatives","ETHF0:USTF0",1738178534293,3.2078,3075.3,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178534491,3.2078,3074.7,3074.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178534792,0.65048,3075.1,3074.8,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738178534992,3.85827,3075.2,3074.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738178535200,3.2078,3075.7,3075.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178535499,3.44423346,3077.2,3075.8,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738178535500,0.65027,3076.1,3075.8,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738178535687,3.2078,3075.9,3075.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178535889,3.2078,3076.3,3075.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178536087,3.2078,3076.7,3076.1,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738178536491,3.2078,3077.3,3076.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178537091,3.2078,3078.0,3076.7,4.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738178537293,3.2078,3077.5,3077.1,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738178537493,3.2078,3077.9,3076.8,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738178537700,0.00487812,3077.7,3077.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738178538001,0.00487812,3077.7,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178538199,0.00487812,3077.7,3077.2,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738178538408,0.00487812,3077.7,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178538603,0.00487812,3077.7,3077.6,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738178538798,0.00487812,3077.7,3077.6,4.09418346]
["bitfinex-derivatives","ETHF0:USTF0",1738178539999,0.00487812,3077.7,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178540202,3.2078,3077.5,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178540407,3.2078,3077.5,3077.2,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738178540606,3.2078,3077.5,3077.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178541008,3.2078,3077.6,3077.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738178541301,3.2078,3077.6,3077.1,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178541504,0.00487812,3077.7,3077.6,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738178541809,0.00487812,3077.7,3077.6,4.09418346]
["bitfinex-derivatives","ETHF0:USTF0",1738178542702,0.00487812,3077.7,3077.6,9.09418346]
["bitfinex-derivatives","ETHF0:USTF0",1738178543002,5.3472,3079.5,3077.6,8.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178543003,3.2078,3079.0,3077.6,8.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178543209,3.2078,3079.0,3078.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178543596,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178543802,0.64969,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178544106,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178544307,3.2078,3079.0,3078.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178544308,0.65298104,3078.8,3078.3,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738178544497,3.2078,3078.5,3078.1,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738178544704,3.2078,3078.5,3078.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738178544904,3.2078,3078.5,3078.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178544905,3.2078,3078.5,3078.2,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738178545103,3.2078,3078.5,3078.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738178545403,3.2078,3078.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178545404,3.2078,3078.5,3077.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178545600,3.2078,3077.9,3077.0,6.65691158]
["bitfinex-derivatives","ETHF0:USTF0",1738178545805,3.85769,3077.9,3077.4,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738178546105,3.2078,3077.9,3077.0,6.65691158]
["bitfinex-derivatives","ETHF0:USTF0",1738178546310,3.2078,3078.3,3078.0,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738178546509,5.4272,3078.4,3077.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178546510,3.2078,3078.2,3077.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178546803,3.2078,3078.2,3077.8,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738178547005,3.2078,3078.2,3077.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178547207,3.2078,3078.2,3077.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738178547411,0.64985,3078.1,3077.6,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738178547605,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178547804,0.64997,3077.5,3077.0,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178548007,0.64997,3077.5,3077.0,4.09918158]
["bitfinex-derivatives","ETHF0:USTF0",1738178548207,0.64997,3077.5,3077.0,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178548414,3.2078,3077.6,3077.0,3.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1738178548806,3.2078,3077.2,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178549111,0.65006,3077.1,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178549315,3.2078,3077.2,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178549911,0.65006,3077.1,3077.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178550606,0.65006,3077.1,3075.5,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178550607,5.0,3077.1,3075.5,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178550811,3.8581,3076.0,3075.5,7.30240346]
["bitfinex-derivatives","ETHF0:USTF0",1738178551004,5.3785,3077.0,3075.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178551005,3.2078,3075.6,3075.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178551312,3.2078,3075.5,3074.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178551511,3.2078,3076.0,3074.6,1.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738178551712,0.65034,3075.8,3075.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738178552008,3.2078,3075.6,3074.8,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738178552209,3.2078,3075.1,3074.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738178552409,3.2078,3075.1,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178552715,3.2078,3075.1,3074.8,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738178553423,3.2078,3075.1,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178553607,3.2078,3075.1,3074.8,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738178554116,3.2078,3075.1,3075.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738178554609,3.2078,3075.1,3075.0,9.09473346]
["bitfinex-derivatives","ETHF0:USTF0",1738178554811,3.2078,3075.6,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178555015,3.2078,3074.8,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178555201,3.2078,3075.2,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178555809,3.2078,3075.2,3075.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738178556014,3.2078,3075.2,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178556213,3.2078,3075.2,3074.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738178556612,0.65051,3075.0,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178556812,0.65049,3075.1,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178557012,3.2078,3075.2,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178557416,3.85834,3074.8,3074.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178557714,3.85834,3074.8,3073.8,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738178557715,3.2078,3074.8,3073.7,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738178557903,3.2078,3074.8,3073.5,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178557904,3.2078,3074.4,3073.5,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178558107,3.2078,3074.0,3073.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178558302,3.2078,3074.1,3073.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178558511,3.2078,3074.0,3073.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178559014,3.85852,3074.0,3073.5,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738178559210,3.2078,3073.6,3073.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178559415,3.85861,3073.6,3073.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178559717,3.2078,3073.6,3073.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178559914,0.65086,3073.3,3073.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178561812,0.65102,3072.6,3072.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178562009,0.65106,3072.4,3072.0,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738178562311,0.65101,3072.6,3072.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738178562622,0.65103,3072.5,3071.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178562810,3.2078,3072.3,3071.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178563117,3.2078,3072.3,3072.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738178563118,3.21267812,3072.3,3072.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738178563521,3.21267812,3072.3,3071.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178564013,3.85898,3071.8,3071.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178565313,3.2078,3071.8,3071.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178565518,3.85898,3071.8,3071.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178565812,3.2078,3071.8,3071.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178568615,3.21267812,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178568822,3.21267812,3071.1,3070.9,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738178569121,3.21267812,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178569318,0.65137,3070.9,3070.5,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738178569528,0.65143,3070.7,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178569820,0.65142,3070.7,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178570016,3.21267812,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178570522,3.85922,3070.7,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178570822,3.2078,3070.7,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178571119,0.65136,3071.0,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178571315,0.71267812,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178571624,1.36400812,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178571819,0.71267812,3071.1,3070.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738178572015,0.71267812,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178572214,1.36401812,3071.1,3070.8,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738178572522,1.36401812,3071.1,3070.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738178572823,1.36400812,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178573122,0.00487812,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178573623,0.00487812,3071.3,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178573624,0.00487812,3071.3,3071.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738178574418,8.12e-06,3071.3,3071.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738178574613,8.12e-06,3071.3,3071.2,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738178574819,8.12e-06,3071.3,3071.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738178576419,8.12e-06,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178577324,8.12e-06,3071.3,3071.0,0.00267598]
["bitfinex-derivatives","ETHF0:USTF0",1738178577518,0.65133,3071.1,3071.0,0.00267598]
["bitfinex-derivatives","ETHF0:USTF0",1738178579815,0.65133,3071.1,3070.4,0.65634812]
["bitfinex-derivatives","ETHF0:USTF0",1738178579816,5.0,3071.1,3070.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1738178580017,0.65145,3070.5,3070.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178580226,3.2078,3070.8,3069.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178580423,4.83655,3070.3,3069.8,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738178580724,3.2078,3070.3,3069.2,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738178580923,3.2078,3069.7,3069.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178581115,3.2078,3069.3,3067.9,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178581317,0.65203,3067.8,3067.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178581522,0.6519,3068.4,3067.7,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738178581716,3.2078,3068.5,3067.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178582325,3.2078,3068.5,3067.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738178582526,3.2078,3068.5,3067.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178582724,3.2078,3068.5,3067.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178582914,0.652,3068.0,3067.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178583117,0.65194,3068.2,3067.9,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738178583317,0.65196,3068.1,3067.8,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1738178583722,5.2405,3068.8,3067.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178583925,3.2078,3068.5,3067.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178584126,3.2078,3068.1,3067.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178584323,1.62961,3068.7,3067.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178584324,4.83753,3068.5,3067.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178584523,3.2078,3068.1,3067.3,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178584726,0.65211,3067.4,3067.3,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178585222,3.2078,3067.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178585427,0.65215,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178585629,4.9872,3068.0,3067.7,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738178585826,0.65198,3068.1,3067.6,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738178586041,3.2078,3068.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178586331,3.2078,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178586531,3.2078,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178586828,3.85977,3068.1,3067.6,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738178587031,3.2078,3068.1,3067.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178587328,0.65207,3067.6,3067.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178592335,5.0,3067.6,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178592535,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178592832,3.85996,3067.2,3066.9,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738178593042,3.2078,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178593237,3.21268639,3068.2,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178593532,3.2078,3067.8,3067.3,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738178593734,0.65209,3067.5,3067.4,0.0048621]
["bitfinex-derivatives","ETHF0:USTF0",1738178594440,5.65209,3067.5,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178594739,0.65209,3067.5,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178597631,3.2078,3067.8,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178597831,0.65209,3067.5,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178598334,5.65209,3067.5,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178599546,0.65209,3067.5,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178600133,0.65206,3067.7,3067.5,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738178600327,0.65209,3067.5,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178602440,5.65209,3067.5,3067.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178602842,5.65209,3067.5,3065.3,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1738178602843,0.65242,3066.0,3065.3,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1738178603038,0.65246,3065.8,3065.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1738178603244,3.2078,3066.0,3065.6,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738178603543,0.65246,3065.8,3065.6,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1738178603844,3.2078,3066.4,3065.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1738178604044,0.00488639,3066.0,3065.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1738178604237,3.21268639,3066.0,3065.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1738178604440,0.65253,3065.5,3065.3,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1738178604639,3.2078,3065.6,3065.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178604942,3.2078,3065.6,3065.0,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738178605142,3.2078,3065.6,3065.3,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738178605143,0.65252,3065.5,3065.3,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738178605339,3.2078,3065.6,3065.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178605534,0.65258,3065.2,3065.1,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738178605735,3.2078,3065.6,3065.5,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1738178605939,0.65244,3065.9,3065.7,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738178606136,3.21268639,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178606337,3.21268639,3066.0,3065.6,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738178606338,0.65246,3065.8,3065.6,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738178606736,3.21268639,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178607050,0.00488639,3066.0,3065.9,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738178607345,13.93273346,3067.2,3066.8,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738178607346,0.65219,3067.1,3066.8,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738178607541,1.63044,3067.1,3066.2,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178607749,3.2078,3067.2,3066.8,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738178607936,3.2078,3067.2,3066.3,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738178607937,3.2078,3067.2,3066.3,4.83867]
["bitfinex-derivatives","ETHF0:USTF0",1738178608142,3.2078,3067.2,3066.4,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1738178608442,0.65221,3067.0,3066.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738178608844,0.00488639,3067.1,3066.7,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178609042,0.6522,3067.0,3066.7,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178609341,0.00488639,3067.1,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178609645,0.00488639,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178609851,0.00488639,3067.1,3067.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738178610042,0.00488639,3067.1,3066.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178610233,0.65221,3067.0,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178610536,0.65228,3066.6,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178612651,3.2078,3066.9,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178612951,0.65225,3066.8,3066.6,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738178613244,3.2078,3066.9,3066.8,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738178614043,3.2078,3066.9,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178614250,0.00488639,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178614451,0.65203,3067.8,3066.8,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738178614748,3.2078,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178614955,3.2078,3067.0,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178615142,0.65228,3066.6,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178615343,3.86008,3066.6,3066.5,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178615636,1.63079,3066.5,3065.1,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738178615844,0.65247,3065.8,3065.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738178616145,1.63077,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178616447,3.26599639,3066.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178616448,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178616745,0.65246,3065.8,3065.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178616949,0.6526,3065.1,3065.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178617244,0.65258,3065.2,3065.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178617444,0.00488639,3065.4,3065.2,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738178617652,0.65258,3065.3,3065.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178617851,0.65258,3065.2,3065.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178618244,0.00488639,3065.4,3065.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178618546,0.00488639,3065.4,3065.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178618744,0.00488639,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178620149,3.2078,3066.5,3066.1,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1738178620354,0.65241,3066.0,3065.7,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1738178620548,0.65241,3066.0,3065.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178620549,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178620747,3.2078,3066.5,3066.3,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738178620944,3.2078,3066.5,3066.4,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738178621246,3.2078,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178621455,0.65232,3066.5,3066.1,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178621646,0.65227,3066.7,3066.1,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178621846,0.65228,3066.6,3066.3,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738178622450,0.00488639,3066.8,3066.1,0.65725639]
["bitfinex-derivatives","ETHF0:USTF0",1738178622451,0.65231,3066.5,3066.1,0.65725639]
["bitfinex-derivatives","ETHF0:USTF0",1738178622749,0.00488639,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178622943,0.00488639,3066.8,3066.1,3.44911985]
["bitfinex-derivatives","ETHF0:USTF0",1738178623141,0.00488639,3066.8,3066.6,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738178623752,0.00488639,3066.8,3066.5,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738178623951,0.00488639,3066.8,3066.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738178624144,0.00488639,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178624644,0.65229,3066.6,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178624842,0.00488639,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178624843,0.6523,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178625256,0.00488639,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178625449,0.65713639,3066.8,3066.5,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738178625650,0.00488639,3066.8,3066.6,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738178625850,0.00488639,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178626150,0.00488639,3066.8,3066.6,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738178626451,0.00488639,3066.8,3066.5,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738178626655,0.00488639,3066.8,3066.1,8.77431985]
["bitfinex-derivatives","ETHF0:USTF0",1738178626851,0.00488639,3066.8,3066.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178627151,0.00488639,3066.8,3066.5,3.86009]
["bitfinex-derivatives","ETHF0:USTF0",1738178627152,0.65713639,3066.8,3066.5,3.86009]
["bitfinex-derivatives","ETHF0:USTF0",1738178627349,0.00488639,3066.8,3066.1,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178627549,0.65237,3066.2,3066.1,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178627749,0.65259,3065.2,3064.9,5.66814791]
["bitfinex-derivatives","ETHF0:USTF0",1738178627951,3.2078,3065.9,3064.9,5.01552791]
["bitfinex-derivatives","ETHF0:USTF0",1738178628161,5.4878,3066.7,3064.9,5.01552791]
["bitfinex-derivatives","ETHF0:USTF0",1738178628162,0.6526,3065.1,3064.9,5.01552791]
["bitfinex-derivatives","ETHF0:USTF0",1738178628553,10.307,3065.3,3064.8,7.52329186]
["bitfinex-derivatives","ETHF0:USTF0",1738178628859,3.86044,3064.9,3064.8,7.52329186]
["bitfinex-derivatives","ETHF0:USTF0",1738178629155,0.65266,3064.8,3064.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1738178630455,0.65269,3064.7,3064.6,10.03105582]
["bitfinex-derivatives","ETHF0:USTF0",1738178631048,5.65269,3064.7,3064.6,10.03105582]
["bitfinex-derivatives","ETHF0:USTF0",1738178631354,0.65269,3064.7,3064.6,10.03105582]
["bitfinex-derivatives","ETHF0:USTF0",1738178632055,3.2078,3064.9,3062.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1738178632359,3.2078,3064.9,3064.8,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1738178632559,13.5148,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178632856,0.00488639,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178634548,0.00488639,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178634949,0.00488639,3065.4,3065.2,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178635153,0.00488639,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178636555,0.6526,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178636758,0.65265,3064.9,3064.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738178637057,3.2078,3065.1,3064.1,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738178637251,0.65264,3065.0,3064.6,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1738178637555,3.8604,3065.1,3064.8,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738178637761,0.6526,3065.1,3064.8,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738178638062,0.65258,3065.2,3064.9,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738178638254,0.65256,3065.3,3065.0,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738178638460,5.17918639,3065.4,3064.4,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738178638652,0.00488639,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178638860,0.00488639,3065.4,3065.2,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178639054,0.00488639,3065.4,3064.9,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738178639055,0.65256,3065.3,3064.9,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738178639259,0.6526,3065.1,3064.8,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1738178639457,0.6526,3065.1,3064.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178639458,0.00488639,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178639657,0.00488639,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178640448,0.65256,3065.3,3064.9,15.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738178640652,0.00488639,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178640858,0.00488639,3065.4,3063.1,3.26508]
["bitfinex-derivatives","ETHF0:USTF0",1738178640859,0.65266,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178641051,0.00488639,3065.4,3064.8,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738178641255,0.00488639,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178641452,0.00488639,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178642058,0.00488639,3065.4,3064.6,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738178642059,0.65743639,3065.4,3065.0,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738178642361,0.65743639,3065.4,3064.6,13.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738178642362,0.00488639,3065.4,3064.7,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738178642563,0.00488639,3065.4,3064.6,13.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738178642866,0.00488639,3065.4,3064.6,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738178643355,0.65259,3065.2,3064.6,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738178643557,0.65742639,3065.4,3064.6,13.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738178643759,0.00488639,3065.4,3064.6,13.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738178643963,3.21268639,3065.4,3064.6,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738178644165,0.00488639,3065.4,3064.6,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738178644358,0.00488639,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178645260,0.00488639,3065.4,3065.3,5.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178645459,0.6524,3066.1,3065.8,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738178645658,3.86014,3066.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178645854,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178646066,3.2078,3066.8,3066.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178646256,9.27320098,3066.9,3066.1,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738178646454,8.62097098,3066.9,3066.6,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738178646664,8.62097098,3066.9,3066.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178646665,0.00489444,3066.8,3066.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738178647164,9.85253826,3067.1,3066.7,8.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178647365,12.28947161,3067.5,3067.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1738178647567,12.28947161,3067.5,3067.4,3.85991]
["bitfinex-derivatives","ETHF0:USTF0",1738178647765,14.70073107,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178648070,14.70073107,3068.2,3067.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738178648471,13.56162092,3068.4,3067.6,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738178648664,3.22831511,3068.4,3068.3,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738178650364,0.00489444,3068.7,3068.6,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738178650667,8.84877526,3068.8,3068.7,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738178651061,8.84877526,3068.8,3068.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178651268,17.90853107,3069.3,3068.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178651269,0.65175,3069.1,3068.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178651470,3.2078,3069.3,3068.4,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178651767,0.00489444,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178651965,0.00489444,3069.1,3069.0,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738178652166,0.00489444,3069.1,3069.0,3.85956]
["bitfinex-derivatives","ETHF0:USTF0",1738178652370,3.2078,3069.7,3069.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178652573,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178652770,3.2078,3069.7,3069.6,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1738178652976,3.2078,3070.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178653173,3.2078,3070.7,3069.4,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178653470,3.2078,3070.7,3069.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738178653672,0.0048863,3070.3,3069.9,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738178653869,0.0048863,3070.3,3070.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738178654174,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178654375,0.0048863,3070.3,3070.0,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738178654572,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178654766,0.0048863,3070.3,3070.0,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738178654973,3.2126863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178655265,3.2078,3069.9,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178655471,3.85939,3069.9,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178655673,3.2078,3069.9,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178655975,0.65153,3070.2,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178656176,0.0048863,3070.3,3069.9,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1738178656672,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178656869,0.0048863,3070.3,3069.8,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738178657070,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178657374,3.2126863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178657564,0.6516,3069.8,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178658579,3.2126863,3070.3,3070.0,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1738178658877,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178659072,0.0048863,3070.3,3070.0,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1738178659274,0.0048863,3070.3,3069.9,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1738178659574,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178659975,0.0048863,3070.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178660172,0.0048863,3070.3,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178661079,0.0048863,3070.3,3069.7,4.8417263]
["bitfinex-derivatives","ETHF0:USTF0",1738178661080,0.0048863,3070.3,3069.7,3.2126863]
["bitfinex-derivatives","ETHF0:USTF0",1738178661379,3.2126863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178661573,3.2078,3069.9,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178661883,0.65159,3069.9,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178662180,0.6516,3069.9,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178662383,5.1117,3070.2,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178662384,0.6516,3069.8,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178662768,3.2078,3070.0,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178662769,0.65157,3070.0,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178662971,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178663172,0.0048863,3070.3,3070.1,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178663376,0.0048863,3070.3,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178664176,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178664774,0.0048863,3070.3,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178666576,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178667376,0.6563963,3070.3,3069.9,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1738178667677,0.0048863,3070.3,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178667874,0.6563863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178668274,0.0048863,3070.3,3069.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178668774,0.0048863,3070.3,3070.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738178668969,0.0048863,3070.3,3070.0,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738178669172,0.0048863,3070.3,3070.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738178669387,0.0048863,3070.3,3070.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738178670471,0.0048863,3070.3,3070.2,4.09575346]
["bitfinex-derivatives","ETHF0:USTF0",1738178670874,0.0048863,3070.3,3070.2,9.09575346]
["bitfinex-derivatives","ETHF0:USTF0",1738178671069,6.3e-06,3070.3,3070.2,14.55655346]
["bitfinex-derivatives","ETHF0:USTF0",1738178671278,4.9983,3071.7,3070.2,13.90503346]
["bitfinex-derivatives","ETHF0:USTF0",1738178671486,4.9983,3071.7,3071.5,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738178671674,4.9983,3071.7,3071.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178671871,0.65123,3071.6,3071.0,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178672076,5.64952,3071.7,3071.4,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738178672381,3.2078,3071.6,3071.5,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738178672684,3.85903,3071.6,3071.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738178672881,3.2078,3071.6,3071.4,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738178673075,3.2078,3071.6,3071.2,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178673495,0.65128,3071.3,3071.2,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178673873,0.65137,3071.0,3070.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738178674074,0.6514,3070.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178674380,3.2078,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178674877,5.0181,3071.4,3070.6,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178675280,5.0181,3071.4,3071.2,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738178675672,5.0181,3071.4,3071.3,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738178675872,4.9983,3071.7,3070.8,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738178675873,4.9983,3071.7,3071.1,4.83612]
["bitfinex-derivatives","ETHF0:USTF0",1738178676084,0.00322523,3071.9,3071.7,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738178676276,0.65121,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178676475,0.65119,3071.8,3071.5,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738178676680,0.00322523,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178676875,0.00322523,3071.9,3071.8,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738178677181,3.2078,3073.0,3071.5,11.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178677182,0.65092,3073.1,3072.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738178677374,5.0983,3073.2,3072.3,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178677573,5.74919,3073.2,3072.8,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738178677974,4.83512,3073.0,3071.9,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178678183,0.65113,3072.1,3071.7,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738178678381,0.65119,3071.8,3071.4,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738178678581,0.65116,3071.9,3071.6,0.6561063]
["bitfinex-derivatives","ETHF0:USTF0",1738178678783,0.65113,3072.1,3071.7,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738178679079,10.5742,3072.4,3071.6,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178679285,0.00488629,3072.2,3072.1,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738178679982,0.00488629,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178680190,0.65598629,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178680375,0.00488629,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178680578,0.00488629,3072.2,3072.1,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738178680783,3.2078,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178680998,3.2078,3072.6,3072.0,2.27897]
["bitfinex-derivatives","ETHF0:USTF0",1738178681288,3.2078,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178681485,3.2078,3072.6,3072.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738178681685,0.65105,3072.4,3072.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738178682184,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178682387,3.2078,3072.0,3071.6,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178682591,0.6512,3071.7,3071.6,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178682777,10.6139,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178682978,10.6139,3071.9,3071.1,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738178682979,0.65125,3071.5,3071.1,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738178683193,10.6139,3071.9,3070.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178683489,0.65138,3070.9,3070.6,4.09565346]
["bitfinex-derivatives","ETHF0:USTF0",1738178683688,1.62824,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178683896,0.65138,3070.9,3070.5,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738178684198,3.2078,3071.0,3070.4,0.6563563]
["bitfinex-derivatives","ETHF0:USTF0",1738178684389,3.2078,3071.0,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178684788,0.0048863,3071.1,3071.0,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738178684996,0.0048863,3071.1,3070.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738178685187,0.0048863,3071.1,3070.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178685391,3.2078,3071.0,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178685691,0.65141,3070.8,3070.5,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1738178685995,13.7871,3070.9,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178686193,0.65142,3070.7,3070.4,0.6563563]
["bitfinex-derivatives","ETHF0:USTF0",1738178686389,13.7871,3070.9,3070.4,3.2126863]
["bitfinex-derivatives","ETHF0:USTF0",1738178686593,0.0048863,3071.1,3071.0,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738178687591,0.0048863,3071.1,3070.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178688299,0.0048863,3071.1,3070.9,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738178688595,0.65133,3071.1,3070.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738178688805,3.2078,3071.2,3070.5,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178689096,0.65145,3070.5,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178691494,0.65144,3070.6,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178691997,6.0225,3070.8,3070.5,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738178692299,5.1392,3071.0,3070.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178692597,5.1392,3071.0,3070.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738178692799,5.1392,3071.0,3070.6,3.44423346]
["bitfinex-derivatives","ETHF0:USTF0",1738178692993,5.79055,3071.0,3070.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738178693301,5.1392,3071.0,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178693801,0.65145,3070.5,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178694586,3.2078,3070.7,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178694790,0.65145,3070.5,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178694993,3.85922,3070.7,3070.4,0.6563463]
["bitfinex-derivatives","ETHF0:USTF0",1738178695192,3.85922,3070.7,3070.5,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1738178695394,3.2078,3070.7,3070.5,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738178695694,3.85922,3070.7,3070.4,0.6563463]
["bitfinex-derivatives","ETHF0:USTF0",1738178696000,0.65145,3070.5,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178697495,8.59,3070.7,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178697698,3.2078,3070.7,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178697901,3.2078,3070.7,3070.4,0.6563463]
["bitfinex-derivatives","ETHF0:USTF0",1738178698092,5.1392,3071.0,3070.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178698293,5.1392,3071.0,3070.4,0.6563363]
["bitfinex-derivatives","ETHF0:USTF0",1738178698498,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178698705,3.2078,3070.1,3069.2,13.10869136]
["bitfinex-derivatives","ETHF0:USTF0",1738178698903,0.6516,3069.8,3069.6,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738178699196,3.25696,3070.9,3069.2,13.10869136]
["bitfinex-derivatives","ETHF0:USTF0",1738178699197,3.2078,3070.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178699399,3.2078,3070.5,3070.4,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738178699597,3.2078,3070.5,3069.8,6.65203346]
["bitfinex-derivatives","ETHF0:USTF0",1738178699793,3.2078,3070.5,3070.4,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738178700189,0.0048863,3070.8,3070.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738178700394,0.65142,3070.7,3070.1,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178700592,3.2078,3070.7,3070.1,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178700800,3.85932,3070.2,3070.1,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178701793,3.2078,3070.2,3069.0,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738178701994,3.2078,3069.5,3068.5,7.60349136]
["bitfinex-derivatives","ETHF0:USTF0",1738178702196,0.65177,3069.0,3068.5,7.60349136]
["bitfinex-derivatives","ETHF0:USTF0",1738178702396,0.65184,3068.7,3068.5,7.60349136]
["bitfinex-derivatives","ETHF0:USTF0",1738178702702,0.65186,3068.6,3068.5,7.60349136]
["bitfinex-derivatives","ETHF0:USTF0",1738178702897,3.2078,3068.7,3068.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178703204,3.2078,3068.7,3067.8,15.04658373]
["bitfinex-derivatives","ETHF0:USTF0",1738178703205,0.65192,3068.3,3067.8,15.04658373]
["bitfinex-derivatives","ETHF0:USTF0",1738178703400,0.652,3067.9,3067.8,15.04658373]
["bitfinex-derivatives","ETHF0:USTF0",1738178703699,0.65203,3067.8,3067.7,42.30461174]
["bitfinex-derivatives","ETHF0:USTF0",1738178703907,0.65203,3067.8,3067.7,25.74521174]
["bitfinex-derivatives","ETHF0:USTF0",1738178704109,0.65203,3067.8,3067.7,17.46541174]
["bitfinex-derivatives","ETHF0:USTF0",1738178704409,0.65203,3067.8,3067.1,0.00211892]
["bitfinex-derivatives","ETHF0:USTF0",1738178704699,0.65209,3067.5,3067.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178704999,0.65209,3067.5,3067.0,7.64047674]
["bitfinex-derivatives","ETHF0:USTF0",1738178705000,3.2078,3067.5,3067.0,6.08216674]
["bitfinex-derivatives","ETHF0:USTF0",1738178705197,3.2078,3067.5,3066.6,12.73412791]
["bitfinex-derivatives","ETHF0:USTF0",1738178705198,8.28183969,3067.1,3066.5,11.92483275]
["bitfinex-derivatives","ETHF0:USTF0",1738178705393,7.30366969,3066.6,3066.5,11.92133275]
["bitfinex-derivatives","ETHF0:USTF0",1738178705597,3.86008,3066.6,3066.5,11.92133275]
["bitfinex-derivatives","ETHF0:USTF0",1738178705799,8.86008,3066.6,3066.5,11.16912275]
["bitfinex-derivatives","ETHF0:USTF0",1738178706503,12.30366969,3066.6,3066.5,9.55329275]
["bitfinex-derivatives","ETHF0:USTF0",1738178706802,12.30366969,3066.6,3066.2,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178706803,0.65232,3066.4,3066.3,11.71090349]
["bitfinex-derivatives","ETHF0:USTF0",1738178707001,3.2078,3066.0,3065.3,32.31331526]
["bitfinex-derivatives","ETHF0:USTF0",1738178707200,0.65245,3065.8,3065.7,14.11973751]
["bitfinex-derivatives","ETHF0:USTF0",1738178707407,0.65245,3065.8,3065.7,11.28373751]
["bitfinex-derivatives","ETHF0:USTF0",1738178707613,5.65245,3065.8,3065.7,6.50507751]
["bitfinex-derivatives","ETHF0:USTF0",1738178707907,5.65245,3065.8,3065.7,0.11151751]
["bitfinex-derivatives","ETHF0:USTF0",1738178708096,5.65245,3065.8,3065.7,0.00081751]
["bitfinex-derivatives","ETHF0:USTF0",1738178708305,5.0,3065.8,3065.6,24.82318144]
["bitfinex-derivatives","ETHF0:USTF0",1738178708504,0.65247,3065.7,3065.6,24.1095939]
["bitfinex-derivatives","ETHF0:USTF0",1738178708703,0.65247,3065.7,3065.6,21.7675939]
["bitfinex-derivatives","ETHF0:USTF0",1738178708907,0.65247,3065.7,3065.6,18.62442314]
["bitfinex-derivatives","ETHF0:USTF0",1738178708908,5.65247,3065.7,3065.6,18.62442314]
["bitfinex-derivatives","ETHF0:USTF0",1738178709300,5.65247,3065.7,3065.6,17.22179314]
["bitfinex-derivatives","ETHF0:USTF0",1738178709502,0.65247,3065.7,3065.6,15.67238049]
["bitfinex-derivatives","ETHF0:USTF0",1738178709695,5.65247,3065.7,3065.6,13.53329049]
["bitfinex-derivatives","ETHF0:USTF0",1738178709910,5.0,3065.7,3065.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178710207,3.86032,3065.5,3065.4,0.07013064]
["bitfinex-derivatives","ETHF0:USTF0",1738178711698,3.2078,3065.9,3065.4,0.07013064]
["bitfinex-derivatives","ETHF0:USTF0",1738178711898,0.65252,3065.5,3065.4,0.07013064]
["bitfinex-derivatives","ETHF0:USTF0",1738178712098,3.2078,3065.9,3065.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178712298,0.65249,3065.7,3065.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178712497,3.2078,3065.9,3065.5,0.69910599]
["bitfinex-derivatives","ETHF0:USTF0",1738178712708,3.2078,3065.9,3065.6,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178712906,0.65233,3066.4,3065.8,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178713207,3.2078,3066.1,3065.6,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738178713411,0.65245,3065.9,3065.6,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738178713608,3.2078,3066.5,3066.0,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178713806,3.2078,3066.5,3066.2,10.25465242]
["bitfinex-derivatives","ETHF0:USTF0",1738178714010,0.65232,3066.4,3065.7,0.04659599]
["bitfinex-derivatives","ETHF0:USTF0",1738178714309,3.86012,3066.5,3066.1,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178714609,0.65232,3066.4,3066.3,0.04659599]
["bitfinex-derivatives","ETHF0:USTF0",1738178715601,3.86012,3066.5,3066.3,0.04659599]
["bitfinex-derivatives","ETHF0:USTF0",1738178715798,0.65232,3066.4,3066.3,0.04659599]
["bitfinex-derivatives","ETHF0:USTF0",1738178716006,0.65247,3065.7,3065.6,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738178716198,0.65252,3065.5,3065.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178716401,0.65239,3066.1,3065.8,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178716610,0.65243,3065.9,3065.8,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178716807,3.2078,3066.2,3065.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178716808,0.65252,3065.5,3065.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178717312,3.86032,3065.5,3065.4,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1738178717505,3.2078,3065.5,3064.7,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178717813,0.65265,3064.9,3064.8,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178717997,3.2078,3065.5,3064.8,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178718199,0.65258,3065.2,3065.1,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178718905,0.65264,3064.9,3064.8,0.00325761]
["bitfinex-derivatives","ETHF0:USTF0",1738178719209,3.86044,3064.9,3064.8,0.00325761]
["bitfinex-derivatives","ETHF0:USTF0",1738178719405,0.65264,3064.9,3064.8,0.00325761]
["bitfinex-derivatives","ETHF0:USTF0",1738178719610,0.65264,3064.9,3064.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178719611,3.86044,3064.9,3064.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178720113,0.65278,3064.3,3064.2,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178720407,3.2078,3064.9,3063.5,2.98899124]
["bitfinex-derivatives","ETHF0:USTF0",1738178720709,3.2078,3064.9,3064.1,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178720907,3.2078,3064.9,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178721112,0.65271,3064.6,3064.2,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1738178721310,0.65271,3064.6,3064.5,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178721609,0.65268,3064.8,3064.5,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178721912,0.65267,3064.8,3064.7,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178722109,3.2078,3064.9,3064.5,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178722316,0.65279,3064.2,3064.1,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178722614,0.65279,3064.2,3063.4,8.75493344]
["bitfinex-derivatives","ETHF0:USTF0",1738178722615,3.86053,3064.5,3064.2,10.25508242]
["bitfinex-derivatives","ETHF0:USTF0",1738178722913,0.65277,3064.3,3064.2,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178723508,3.2078,3064.5,3063.5,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738178723707,3.2078,3064.1,3063.9,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178723905,0.65286,3063.9,3063.8,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178724205,0.6529,3063.7,3063.6,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178724404,3.8607,3063.7,3063.6,9.60229242]
["bitfinex-derivatives","ETHF0:USTF0",1738178724810,0.65293,3063.6,3063.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1738178725017,0.65294,3063.5,3063.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1738178725204,0.65304,3063.1,3062.7,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738178725403,3.2078,3063.2,3062.7,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738178725608,3.2078,3062.8,3062.0,3.44596449]
["bitfinex-derivatives","ETHF0:USTF0",1738178725806,3.2078,3062.8,3062.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738178725807,0.65316,3062.5,3062.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738178726015,3.2078,3062.8,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178726412,3.8609,3062.8,3062.5,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1738178726610,3.2078,3062.8,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178726810,0.65316,3062.5,3062.2,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738178727209,1.63258,3063.1,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178727210,3.2078,3062.3,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178727617,3.2078,3062.9,3062.0,20.0072611]
["bitfinex-derivatives","ETHF0:USTF0",1738178727907,3.21269507,3062.5,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178728114,0.65321,3062.3,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178728611,3.21269507,3062.5,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178728819,3.21269507,3062.5,3062.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738178729121,3.21269507,3062.5,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178729415,0.65324,3062.1,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178729607,3.86104,3062.1,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178730614,3.85832344,3062.1,3062.0,0.0023748]
["bitfinex-derivatives","ETHF0:USTF0",1738178731618,3.85832344,3062.1,3062.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738178731917,3.2078,3062.1,3060.6,10.41212748]
["bitfinex-derivatives","ETHF0:USTF0",1738178732105,3.2078,3062.1,3060.6,10.2875]
["bitfinex-derivatives","ETHF0:USTF0",1738178732310,1.63301,3062.3,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178732311,0.65348,3061.0,3060.8,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738178732610,3.2078,3061.1,3059.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738178732812,3.2078,3060.1,3059.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738178733011,0.65367,3060.2,3059.9,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738178733212,3.86148,3060.1,3059.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738178733409,3.2078,3060.1,3059.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738178733620,3.86148,3060.1,3059.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738178733818,0.65369,3060.0,3059.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738178734215,3.2078,3060.1,3059.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738178735122,3.2078,3060.1,3059.9,25.1163863]
["bitfinex-derivatives","ETHF0:USTF0",1738178735314,3.2078,3060.1,3059.9,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738178735513,3.2078,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178735825,3.2078,3060.1,3059.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178735826,0.65369,3060.0,3059.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738178736115,0.65369,3060.0,3059.6,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738178736316,3.2078,3060.1,3059.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738178736619,0.65372,3059.9,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178736817,3.2078,3060.1,3059.7,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738178736818,3.86148,3060.1,3059.7,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738178737111,3.86148,3060.1,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178737112,3.86148,3060.1,3059.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738178737319,0.65371,3059.9,3059.6,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738178737516,3.2078,3060.1,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178737706,3.2078,3059.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178737906,0.65389,3059.1,3058.7,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1738178738112,0.65395,3058.8,3058.5,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1738178738314,0.65392,3059.0,3058.6,16.19858]
["bitfinex-derivatives","ETHF0:USTF0",1738178738516,3.2078,3059.2,3058.6,15.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738178739213,10.75601882,3060.4,3057.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178739214,3.2078,3058.8,3057.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178739418,3.86192,3058.0,3057.6,0.70479382]
["bitfinex-derivatives","ETHF0:USTF0",1738178739718,3.86192,3058.0,3057.0,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1738178739719,3.2078,3058.0,3057.0,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1738178739911,3.2078,3057.2,3057.1,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738178740319,3.8621,3057.2,3056.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738178740522,3.2078,3057.2,3056.3,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738178740828,3.2078,3056.8,3056.3,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738178741025,3.2078,3056.8,3056.4,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1738178741330,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178741631,3.2078,3057.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178741927,3.2078,3058.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178742129,0.00490339,3057.4,3056.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178742428,3.2078,3057.8,3056.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178742636,3.2078,3058.2,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178742828,3.2078,3058.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178743131,3.2078,3057.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178743329,3.2078,3058.3,3057.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1738178743527,3.2078,3058.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178743833,0.00490339,3057.4,3057.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738178744026,3.2078,3058.3,3057.1,9.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738178744334,3.86195,3057.9,3057.3,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738178744632,5.1959,3059.3,3056.8,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178744633,3.2078,3057.4,3057.2,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738178744829,3.2078,3057.4,3056.8,0.65927339]
["bitfinex-derivatives","ETHF0:USTF0",1738178745034,0.65432,3057.1,3056.8,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178745227,0.65435,3056.9,3056.8,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178745534,0.65435,3056.9,3055.4,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738178745535,3.2078,3057.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178745737,0.65443,3056.6,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178746031,3.2078,3057.0,3056.5,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1738178746230,3.2078,3057.0,3056.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1738178746434,0.00490339,3057.4,3057.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738178746629,3.8619,3058.1,3057.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1738178746932,3.2078,3058.1,3057.0,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738178747137,3.2078,3058.1,3057.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1738178747330,3.2078,3057.7,3057.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738178747520,3.86199,3057.7,3057.3,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738178747725,3.2078,3057.7,3057.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738178747927,3.21270339,3057.7,3057.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738178748121,3.21270339,3057.7,3057.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738178748328,0.6542,3057.6,3057.3,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738178748525,0.65427,3057.3,3057.1,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178748728,3.21270339,3057.7,3057.1,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178748936,3.21270339,3057.7,3056.1,4.89724941]
["bitfinex-derivatives","ETHF0:USTF0",1738178749125,3.86217,3056.9,3056.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738178749327,3.2078,3056.9,3055.9,10.3085]
["bitfinex-derivatives","ETHF0:USTF0",1738178749724,3.86217,3056.9,3056.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738178749925,3.2078,3057.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178750129,0.6543,3057.2,3056.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738178750334,3.2078,3057.3,3056.4,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178750536,0.00490339,3057.7,3057.2,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738178750537,0.65423,3057.5,3057.2,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738178750738,3.21270339,3057.7,3056.6,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738178750929,3.21270339,3057.7,3056.7,1.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738178751125,0.00490339,3057.7,3057.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738178751538,0.00490339,3057.7,3057.6,20.65418291]
["bitfinex-derivatives","ETHF0:USTF0",1738178752144,3.21270339,3057.7,3057.2,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738178752332,3.21270339,3057.7,3057.0,15.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738178752333,3.2078,3057.3,3057.1,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738178752534,3.2078,3057.3,3057.0,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738178752838,3.2078,3057.3,3057.2,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738178753031,3.2078,3057.3,3057.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738178753228,3.2078,3057.3,3057.0,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738178753429,3.2078,3057.3,3057.0,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738178753642,0.6543,3057.2,3057.0,5.73012]
["bitfinex-derivatives","ETHF0:USTF0",1738178754037,0.65429,3057.2,3057.0,13.94476868]
["bitfinex-derivatives","ETHF0:USTF0",1738178754233,3.2078,3057.3,3057.0,13.29044868]
["bitfinex-derivatives","ETHF0:USTF0",1738178754442,3.2078,3057.3,3056.4,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178755032,3.2078,3057.3,3057.2,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738178755437,3.2078,3057.3,3057.2,8.86893868]
["bitfinex-derivatives","ETHF0:USTF0",1738178756039,3.2078,3057.3,3057.2,8.21464868]
["bitfinex-derivatives","ETHF0:USTF0",1738178756243,0.65427,3057.3,3057.2,8.21464868]
["bitfinex-derivatives","ETHF0:USTF0",1738178756547,0.65909339,3057.7,3057.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738178756845,3.2078,3057.6,3056.6,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738178757042,3.2078,3057.6,3056.5,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1738178757242,3.2078,3057.6,3057.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738178757639,3.862,3057.6,3057.5,8.21464868]
["bitfinex-derivatives","ETHF0:USTF0",1738178757846,3.2078,3057.6,3056.5,8.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738178758042,3.2078,3057.6,3056.6,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738178758247,3.2078,3057.6,3057.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738178758547,0.00490339,3057.7,3057.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738178758845,0.00490339,3057.7,3056.5,8.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738178759041,0.00490339,3057.7,3057.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738178759542,0.00490339,3057.7,3057.3,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738178759543,0.00490339,3057.7,3057.3,0.89603746]
["bitfinex-derivatives","ETHF0:USTF0",1738178759744,3.2078,3059.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178760045,3.2078,3059.5,3058.0,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178760245,3.2078,3059.1,3058.1,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738178760551,3.2078,3058.7,3058.1,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738178760943,0.65407,3058.2,3058.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1738178761240,0.00490339,3058.7,3058.6,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738178761440,2.40562814,3059.8,3059.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1738178761645,0.06536588,3059.7,3059.6,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1738178761843,0.06536588,3059.7,3059.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1738178762151,0.06536588,3059.7,3059.6,0.04937625]
["bitfinex-derivatives","ETHF0:USTF0",1738178762342,0.71911588,3059.7,3059.6,0.04937625]
["bitfinex-derivatives","ETHF0:USTF0",1738178762537,0.06536588,3059.7,3059.6,0.70314625]
["bitfinex-derivatives","ETHF0:USTF0",1738178763035,0.71911588,3059.7,3059.6,0.04937625]
["bitfinex-derivatives","ETHF0:USTF0",1738178763341,0.06536588,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178763536,3.2078,3059.2,3058.4,11.70617]
["bitfinex-derivatives","ETHF0:USTF0",1738178763742,3.2078,3059.8,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178763939,3.2078,3059.8,3059.7,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738178764852,1.71726153,3060.0,3059.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738178765041,10.57042712,3060.9,3060.0,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1738178765247,9.24362312,3060.5,3060.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1738178765444,9.24362312,3060.5,3059.4,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738178765640,0.65384,3059.3,3058.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178765853,8.93988969,3060.4,3058.5,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738178765854,3.2078,3059.0,3058.5,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738178766146,3.2078,3058.6,3058.5,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738178766346,3.86179,3058.6,3058.4,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178766553,3.2078,3058.6,3058.4,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178766750,0.00490339,3059.1,3058.4,5.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178767045,0.00490339,3059.1,3059.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738178767644,0.00490339,3059.1,3058.5,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1738178767946,0.00490339,3059.1,3059.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178768542,3.2078,3060.0,3059.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178768744,5.4963,3060.4,3059.1,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1738178768745,0.6538,3059.5,3059.1,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1738178768944,3.16308032,3059.2,3058.9,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738178769144,3.16308032,3059.2,3059.1,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1738178769349,3.16308032,3059.2,3058.4,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178769549,3.2078,3058.8,3058.4,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178769743,3.2078,3058.8,3058.7,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738178769952,0.00490339,3059.1,3058.4,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178770150,0.00490339,3059.1,3059.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178772048,0.00490339,3059.1,3056.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1738178772350,0.00490339,3059.1,3059.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178772750,0.00490339,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178772950,0.00490339,3059.1,3058.1,6.71484]
["bitfinex-derivatives","ETHF0:USTF0",1738178772951,0.65394,3058.8,3058.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178773244,3.2078,3058.8,3058.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178773748,3.2078,3058.8,3058.7,0.04962307]
["bitfinex-derivatives","ETHF0:USTF0",1738178774253,0.00490339,3059.1,3059.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178774655,0.00490339,3059.1,3058.5,1.1398401]
["bitfinex-derivatives","ETHF0:USTF0",1738178774849,0.00490339,3059.1,3059.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178776260,4.82060957,3059.7,3059.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178776551,4.9992,3060.5,3059.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178776552,3.2078,3060.6,3060.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738178776854,4.38490189,3063.1,3059.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738178776855,6.10402131,3060.5,3059.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738178777059,6.10402131,3060.5,3059.7,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738178777060,3.2078,3059.9,3059.7,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738178777251,3.2078,3059.9,3059.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738178777650,3.21270339,3059.9,3059.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738178777948,3.21270339,3059.9,3059.2,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178778151,3.2078,3059.5,3059.2,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178778455,3.2078,3059.5,3059.4,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1738178778858,0.65375,3059.8,3059.6,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738178779045,3.2078,3059.7,3059.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1738178779558,3.2078,3059.7,3059.6,0.69848968]
["bitfinex-derivatives","ETHF0:USTF0",1738178779855,3.39e-06,3059.9,3059.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738178780154,3.8153147,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178780357,3.8153147,3060.5,3060.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738178780548,7.0231147,3060.5,3060.1,0.04471968]
["bitfinex-derivatives","ETHF0:USTF0",1738178780748,3.8153147,3060.5,3060.1,0.04471968]
["bitfinex-derivatives","ETHF0:USTF0",1738178781059,3.86145,3060.2,3060.1,0.04471968]
["bitfinex-derivatives","ETHF0:USTF0",1738178781358,3.2078,3060.2,3060.1,0.04471968]
["bitfinex-derivatives","ETHF0:USTF0",1738178781661,3.2078,3060.2,3060.1,0.69838968]
["bitfinex-derivatives","ETHF0:USTF0",1738178782362,3.2078,3060.2,3060.1,0.04471968]
["bitfinex-derivatives","ETHF0:USTF0",1738178782653,3.86145,3060.2,3060.1,0.04471968]
["bitfinex-derivatives","ETHF0:USTF0",1738178782857,0.65367,3060.1,3059.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1738178783059,3.2078,3060.2,3059.2,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178783252,3.2078,3059.6,3059.2,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178783653,0.65384,3059.3,3059.2,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178783952,3.44358969,3059.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178784258,3.2078,3058.1,3058.0,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1738178784457,3.2078,3058.1,3057.3,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738178784653,1.63492,3058.8,3057.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1738178784654,3.2078,3057.5,3057.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1738178784859,3.2078,3058.1,3058.0,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1738178785053,3.2078,3059.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178785257,3.2078,3059.1,3059.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178785452,3.2078,3059.1,3058.1,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738178785453,0.00490339,3058.8,3058.1,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738178785650,0.00490339,3058.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178785858,0.00490339,3058.8,3058.7,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738178786460,0.00490339,3058.8,3058.1,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178786657,0.00490339,3058.8,3058.7,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738178787352,3.39e-06,3058.8,3058.7,5.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738178788656,3.39e-06,3058.8,3058.7,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738178788961,3.39e-06,3058.8,3058.7,5.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738178789572,0.06535306,3060.3,3060.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1738178789952,3.06e-06,3060.3,3060.2,5.65365]
["bitfinex-derivatives","ETHF0:USTF0",1738178790761,3.2078,3061.8,3060.3,7.18987]
["bitfinex-derivatives","ETHF0:USTF0",1738178790762,0.06532958,3061.4,3060.3,7.18987]
["bitfinex-derivatives","ETHF0:USTF0",1738178790953,0.06532958,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178791464,3.27312958,3061.4,3060.4,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738178791653,0.06532958,3061.4,3060.5,3.26792]
["bitfinex-derivatives","ETHF0:USTF0",1738178791856,8.65506122,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178792554,7.77559122,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178793258,6.48050122,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178793474,5.30737122,3061.4,3061.3,8.86121]
["bitfinex-derivatives","ETHF0:USTF0",1738178793757,8.21e-06,3061.7,3061.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178793964,8.21e-06,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178795867,8.21e-06,3061.7,3061.5,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1738178796061,8.21e-06,3061.7,3061.0,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1738178796263,8.21e-06,3061.7,3060.5,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738178796264,3.2078,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178796468,3.2078,3061.4,3060.8,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738178796659,3.8612,3061.4,3061.0,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1738178796854,3.2078,3061.4,3060.3,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1738178797071,5.4133,3061.6,3061.4,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738178797268,5.4133,3061.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178797459,3.2078,3061.4,3061.1,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738178797665,3.2078,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178798169,3.2078,3061.4,3060.4,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738178798371,3.2078,3061.0,3060.7,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1738178798668,3.2078,3061.0,3060.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738178798866,3.2078,3061.0,3059.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738178799162,3.2078,3060.6,3060.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1738178799364,3.2078,3060.6,3060.0,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1738178799556,3.2078,3060.6,3060.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738178799966,3.2078,3061.2,3061.1,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178800169,8.6211,3061.6,3061.4,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738178800365,8.6211,3061.6,3061.5,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738178800560,9.27445,3061.6,3061.2,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178800862,5.01050821,3061.7,3061.0,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738178801065,5.01050821,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178801865,8.21e-06,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178802760,3.20780821,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178802960,3.20780821,3061.7,3060.7,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738178802961,3.86114821,3061.7,3061.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738178803166,3.20780821,3061.7,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178803358,8.7241,3061.6,3060.5,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738178803562,8.7241,3061.6,3061.5,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738178804164,8.7241,3061.6,3060.5,1.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738178804370,0.65348,3061.0,3060.7,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1738178804569,3.86126,3061.1,3060.8,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738178804873,3.2078,3061.1,3060.2,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1738178805069,8.4981,3061.5,3060.4,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738178805377,0.65339,3061.4,3061.1,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738178805573,8.4981,3061.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178805776,3.2078,3061.0,3060.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738178806277,3.2078,3061.5,3060.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738178806474,3.2078,3061.5,3061.4,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738178807468,8.21e-06,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178807871,8.21e-06,3061.7,3061.0,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738178808176,8.21e-06,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178808876,8.21e-06,3061.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178809071,3.2078,3061.3,3061.1,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738178809276,3.86122,3061.3,3061.0,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178809474,3.2078,3061.3,3060.3,7.01677]
["bitfinex-derivatives","ETHF0:USTF0",1738178809675,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178809876,3.2078,3060.9,3060.8,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1738178810373,3.2078,3060.9,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178810583,3.2078,3060.1,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178810875,3.2078,3060.5,3060.2,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1738178811068,0.65362,3060.4,3060.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1738178811374,3.2078,3060.5,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178811571,3.2078,3060.1,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178811771,5.3211,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178811978,5.97479,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178812282,5.3211,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178812781,5.97479,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178812981,5.3211,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178813174,5.97479,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178813373,5.3211,3060.0,3059.9,0.65861339]
["bitfinex-derivatives","ETHF0:USTF0",1738178813580,5.3211,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178813877,5.3211,3060.0,3059.9,0.65861339]
["bitfinex-derivatives","ETHF0:USTF0",1738178814582,5.3211,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178814776,5.3211,3060.0,3059.9,0.65861339]
["bitfinex-derivatives","ETHF0:USTF0",1738178816277,5.97479,3060.0,3059.9,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178817875,10.3211,3060.0,3058.5,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1738178818073,10.3211,3060.0,3058.1,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178818074,0.65392,3059.0,3058.8,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1738178818273,0.65392,3059.0,3058.9,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1738178818474,0.65392,3059.0,3058.2,1.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738178818475,3.2078,3059.2,3058.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178818681,3.2078,3059.2,3059.1,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1738178818978,3.2078,3059.6,3059.5,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1738178820182,0.00490339,3059.9,3059.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738178820680,8.279,3060.9,3059.9,1.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738178820882,3.2078,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178821073,5.0712,3060.9,3059.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178821074,5.3671,3060.8,3059.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178821275,5.3671,3060.8,3060.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738178821477,6.02064,3060.8,3060.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738178821779,3.2078,3060.9,3060.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738178821974,3.44358969,3062.5,3060.5,5.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738178821975,5.06315805,3060.6,3060.5,5.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738178822278,5.3671,3061.9,3061.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738178822486,5.3671,3061.9,3060.2,8.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738178822487,5.3671,3061.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178822791,7.36845152,3061.7,3060.8,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178823087,7.36845152,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178823274,8.02178152,3061.7,3061.5,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178823474,7.36845152,3061.7,3061.1,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178823672,7.36845152,3061.7,3060.8,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1738178823877,7.36845152,3061.7,3061.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738178824080,3.2078,3063.0,3062.6,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1738178824283,9.81136652,3063.1,3062.8,3.86089]
["bitfinex-derivatives","ETHF0:USTF0",1738178824484,9.81136652,3063.1,3062.8,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738178824784,6.66353761,3062.9,3062.8,8.86089]
["bitfinex-derivatives","ETHF0:USTF0",1738178824971,9.81136652,3063.1,3062.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178825176,1.63233652,3063.1,3063.0,4.09663969]
["bitfinex-derivatives","ETHF0:USTF0",1738178825373,11.04394068,3064.0,3063.1,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738178825681,11.04394068,3064.0,3063.9,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738178826683,5.0302,3064.8,3064.4,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1738178826883,5.4893,3064.9,3063.9,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1738178827091,5.55455498,3064.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178827384,3.2078,3064.5,3064.1,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178827580,5.55455498,3064.9,3062.0,3.26627]
["bitfinex-derivatives","ETHF0:USTF0",1738178827581,3.2078,3064.2,3062.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178827776,3.2078,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178828082,3.2078,3062.6,3061.1,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738178828287,3.2078,3062.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178828482,3.2078,3062.6,3061.5,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1738178828785,3.2078,3062.6,3061.1,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738178828786,0.00487623,3062.3,3061.6,0.65823524]
["bitfinex-derivatives","ETHF0:USTF0",1738178828979,0.00487623,3062.3,3061.6,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178829176,0.00487623,3062.3,3062.2,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1738178829580,0.00487623,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178829888,0.00487623,3062.3,3062.2,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1738178830084,6.23e-06,3062.3,3062.2,4.09680969]
["bitfinex-derivatives","ETHF0:USTF0",1738178830290,6.23e-06,3062.3,3062.2,9.09680969]
["bitfinex-derivatives","ETHF0:USTF0",1738178831490,0.65289,3063.8,3062.5,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738178831787,0.65289,3063.8,3062.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178831981,3.86064,3064.0,3063.5,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1738178832181,3.86065,3064.0,3063.5,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1738178832385,3.2078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178832689,3.86074,3063.5,3063.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178832988,0.65315,3062.6,3062.1,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1738178833184,0.65321,3062.3,3061.8,3.86108]
["bitfinex-derivatives","ETHF0:USTF0",1738178833385,4.84028,3063.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178833686,4.84028,3063.3,3061.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178833687,0.65319,3062.4,3061.9,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738178834077,0.65321,3062.3,3061.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1738178834482,3.21269524,3062.5,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178834995,3.21269524,3062.5,3062.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1738178835291,0.65319,3062.4,3061.9,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1738178835495,3.21269524,3062.5,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178835684,0.65319,3062.4,3061.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1738178835886,3.21269524,3062.5,3062.2,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1738178836081,3.21269524,3062.5,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178836783,0.00489524,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178836988,0.00489524,3062.5,3062.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1738178837296,0.00489524,3062.5,3061.9,8.84368969]
["bitfinex-derivatives","ETHF0:USTF0",1738178837490,0.00489524,3062.5,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178837690,0.65328,3061.9,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178838088,3.86108,3061.9,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178838286,8.2078,3061.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178838491,3.2078,3061.2,3060.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1738178838692,5.1561,3061.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178838994,3.2078,3061.6,3060.2,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738178839192,0.65342,3061.3,3060.9,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738178839490,0.65338,3061.5,3061.1,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738178839690,0.00489524,3061.4,3060.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738178839992,0.00489524,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178840191,0.65342,3061.3,3061.0,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1738178840397,0.00489524,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178841093,0.00489524,3061.4,3060.9,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1738178841292,0.00489524,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178841494,0.00489524,3061.4,3061.3,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1738178841796,0.00489524,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178842103,0.00489524,3061.4,3060.8,1.63868524]
["bitfinex-derivatives","ETHF0:USTF0",1738178842104,0.00489524,3061.4,3060.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178842301,0.6535,3060.9,3060.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178842603,3.2078,3061.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178842898,0.65364,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178843200,0.6536,3060.4,3060.0,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738178843397,3.86139,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178843592,3.2078,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178843794,0.65361,3060.4,3060.1,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1738178844101,3.2078,3060.5,3059.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178844494,3.2078,3060.1,3059.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178844900,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178845098,0.6538,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178845295,10.2844,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178845603,5.0945,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178845796,5.0945,3060.0,3059.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738178845993,5.0945,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178846193,0.00489524,3060.0,3059.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738178846894,0.00489524,3060.0,3059.4,3.21269524]
["bitfinex-derivatives","ETHF0:USTF0",1738178847100,0.00489524,3060.0,3059.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738178849396,0.00489524,3060.0,3059.4,6.65628493]
["bitfinex-derivatives","ETHF0:USTF0",1738178849599,0.00489524,3060.0,3059.4,3.21269524]
["bitfinex-derivatives","ETHF0:USTF0",1738178849806,0.65379,3059.6,3059.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178849991,3.2078,3059.6,3059.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178850303,10.3948,3059.9,3059.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738178850500,5.1233,3059.9,3059.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178850700,3.2078,3059.8,3059.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1738178850999,3.2078,3059.8,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178851202,5.2715,3059.7,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178851403,3.2078,3059.5,3058.6,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738178851591,3.2078,3059.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178851799,1.63444,3059.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178851800,3.2078,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178851996,0.65398,3058.7,3058.3,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1738178852296,3.2078,3059.0,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178852494,3.2078,3059.4,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178852794,0.65394,3058.9,3058.6,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1738178853104,3.86163,3059.4,3059.1,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1738178853301,0.65387,3059.2,3058.9,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1738178853496,0.65387,3059.2,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178853497,0.65384,3059.3,3059.0,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1738178853799,3.2078,3059.4,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178853999,3.2078,3058.9,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178854401,0.65399,3058.6,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178854596,3.2078,3058.9,3058.8,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1738178854804,0.65389,3059.1,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178854805,5.1249,3059.6,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178854994,0.65388,3059.1,3058.8,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1738178855201,3.2078,3059.2,3058.5,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178855503,3.2078,3058.8,3057.4,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1738178855702,0.65417,3057.8,3057.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1738178855898,3.2078,3058.1,3057.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178856091,0.65416,3057.9,3057.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178856296,0.65412,3058.0,3057.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1738178856599,0.65417,3057.8,3057.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178856792,0.65413,3058.0,3057.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1738178856998,0.65415,3057.9,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178857293,0.65417,3057.8,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178857495,0.65414,3057.9,3057.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1738178857695,0.65414,3057.9,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178857696,0.00490372,3058.0,3057.8,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1738178857897,0.65903372,3058.0,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178858106,0.65414,3057.9,3057.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738178858407,0.00490372,3058.0,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178858601,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178858910,0.65414,3057.9,3057.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1738178859103,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178859703,0.00490372,3058.0,3057.9,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1738178859898,0.00490372,3058.0,3057.9,8.86194]
["bitfinex-derivatives","ETHF0:USTF0",1738178860299,0.00490372,3058.0,3057.9,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1738178860503,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178860704,0.00490372,3058.0,3057.9,5.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178861003,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178861202,0.00490372,3058.0,3057.8,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1738178861397,0.65903372,3058.0,3057.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1738178861597,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178862197,0.00490372,3058.0,3057.4,3.21108329]
["bitfinex-derivatives","ETHF0:USTF0",1738178862610,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178862999,0.65902372,3058.0,3057.4,3.21108329]
["bitfinex-derivatives","ETHF0:USTF0",1738178863194,0.00490372,3058.0,3057.4,3.21108329]
["bitfinex-derivatives","ETHF0:USTF0",1738178863394,3.2078,3057.9,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178863595,0.65422,3057.5,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178863804,0.65418,3057.8,3057.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1738178864002,0.00490372,3058.0,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178864199,3.86202,3057.5,3057.4,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1738178864397,0.65434,3057.0,3056.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738178864597,10.5424,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178864795,0.65428,3057.3,3056.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738178865003,10.5424,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178865206,10.5424,3057.4,3056.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738178865207,0.65432,3057.1,3056.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738178865604,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178866108,0.65429,3057.3,3056.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738178866301,0.65432,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178866601,10.5424,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178866804,5.4775,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178867206,0.00490372,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178867207,0.65903372,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178867410,0.00490372,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178867904,0.65415,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178868106,0.00490372,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178868610,0.00490372,3058.0,3057.2,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738178868804,0.65902372,3058.0,3057.2,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738178869102,3.2078,3057.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178869308,0.65435,3057.0,3056.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1738178869504,0.65436,3056.9,3056.1,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738178869809,3.2078,3057.3,3056.1,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738178870005,3.2078,3057.3,3056.1,6.99761]
["bitfinex-derivatives","ETHF0:USTF0",1738178870202,0.65436,3056.9,3056.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1738178870509,0.65436,3056.9,3056.3,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738178870510,0.65432,3057.1,3056.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738178870708,3.2078,3057.2,3056.3,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738178871012,0.65433,3057.0,3056.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738178871206,0.65433,3057.0,3056.1,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738178871207,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178871412,0.65432,3057.1,3056.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738178871608,0.65432,3057.1,3056.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738178871810,3.2078,3057.2,3056.5,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738178872012,8.3154,3057.7,3057.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738178872205,8.3154,3057.7,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178872516,5.1076,3057.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178872808,0.65435,3057.0,3056.6,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1738178873018,1.63551,3057.6,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178873210,0.65422,3057.5,3056.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1738178873406,8.3154,3057.7,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178873712,0.65435,3056.9,3056.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1738178873906,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178874210,0.65439,3056.7,3056.5,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1738178874407,0.65436,3056.9,3056.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1738178874708,5.3815,3057.1,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178875209,3.2078,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178875413,3.2078,3056.8,3056.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1738178875713,3.2078,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178875905,0.65438,3056.8,3056.6,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1738178876108,0.65437,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178876311,0.65439,3056.7,3056.5,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1738178876510,3.2078,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178876811,0.65436,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178877009,0.65438,3056.8,3056.6,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1738178877613,5.3815,3057.1,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178877813,5.3815,3057.1,3056.2,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738178878010,5.3815,3057.1,3056.0,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178878214,5.3815,3057.1,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178878607,0.65434,3057.0,3056.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738178879116,5.3815,3057.1,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178879308,3.2078,3057.4,3057.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738178879309,0.65428,3057.3,3057.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738178879611,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178879819,3.2078,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178880009,5.76179,3057.7,3057.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738178880314,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178880617,3.2078,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178880820,0.65431,3057.1,3057.0,0.25850626]
["bitfinex-derivatives","ETHF0:USTF0",1738178881312,3.2078,3057.5,3057.0,0.25850626]
["bitfinex-derivatives","ETHF0:USTF0",1738178881607,0.65414,3057.9,3057.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1738178881810,0.00490372,3057.6,3057.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738178883605,0.00490372,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178883810,0.00490372,3057.6,3056.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738178884005,0.00490372,3057.6,3056.3,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178884006,0.00490372,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178884217,0.00490372,3057.6,3057.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738178884811,0.00490372,3057.6,3057.5,3.86202]
["bitfinex-derivatives","ETHF0:USTF0",1738178887209,3.72e-06,3057.6,3057.5,8.86202]
["bitfinex-derivatives","ETHF0:USTF0",1738178887417,0.65389,3059.1,3058.9,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1738178887717,10.4845,3059.2,3058.1,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738178888017,3.2078,3058.4,3057.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178888220,3.2078,3057.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178888418,3.2078,3057.1,3056.5,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1738178888723,3.2078,3057.1,3056.7,5.08203209]
["bitfinex-derivatives","ETHF0:USTF0",1738178888916,3.86212,3057.1,3056.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738178889122,3.2078,3057.1,3056.7,5.08203209]
["bitfinex-derivatives","ETHF0:USTF0",1738178889615,0.65434,3057.0,3056.7,5.08203209]
["bitfinex-derivatives","ETHF0:USTF0",1738178889807,0.65437,3056.8,3056.7,5.08203209]
["bitfinex-derivatives","ETHF0:USTF0",1738178890418,3.2078,3057.1,3056.6,7.61569255]
["bitfinex-derivatives","ETHF0:USTF0",1738178890722,3.2078,3056.7,3056.6,7.61569255]
["bitfinex-derivatives","ETHF0:USTF0",1738178891212,3.86219,3056.7,3056.6,7.61569255]
["bitfinex-derivatives","ETHF0:USTF0",1738178891414,3.86219,3056.7,3056.4,10.15425674]
["bitfinex-derivatives","ETHF0:USTF0",1738178891415,0.65444,3056.5,3056.4,10.15425674]
["bitfinex-derivatives","ETHF0:USTF0",1738178891615,3.2078,3056.7,3056.4,10.15425674]
["bitfinex-derivatives","ETHF0:USTF0",1738178892020,0.00490372,3057.3,3057.0,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1738178892021,3.2078,3057.1,3057.0,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1738178892214,3.2078,3057.1,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178892425,3.86212,3057.1,3056.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738178892620,3.2078,3057.1,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178892925,0.65432,3057.1,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178893125,0.65918372,3057.3,3057.0,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1738178893324,0.00490372,3057.3,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178893520,0.65434,3057.0,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178893719,0.00490372,3057.3,3056.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178893926,0.00490372,3057.3,3057.2,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738178894414,0.00490372,3057.3,3057.2,3.86209]
["bitfinex-derivatives","ETHF0:USTF0",1738178894927,0.00490372,3057.3,3057.2,8.86209]
["bitfinex-derivatives","ETHF0:USTF0",1738178895323,3.72e-06,3057.3,3057.2,8.86209]
["bitfinex-derivatives","ETHF0:USTF0",1738178895725,3.72e-06,3057.3,3057.2,3.86209]
["bitfinex-derivatives","ETHF0:USTF0",1738178896625,3.72e-06,3057.3,3057.2,8.86209]
["bitfinex-derivatives","ETHF0:USTF0",1738178897127,3.86172,3058.9,3057.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178897329,3.2078,3058.9,3058.2,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178897525,3.2078,3058.9,3058.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178897724,3.2078,3058.9,3058.6,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738178897919,3.2078,3058.9,3058.8,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1738178898128,5.1706,3059.4,3059.3,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1738178898326,12.29603204,3059.7,3059.4,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1738178898631,0.00490372,3059.7,3059.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1738178898929,0.00490372,3059.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178899132,0.00490372,3059.7,3058.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178899133,0.65386,3059.2,3058.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178899320,0.65379,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178899629,0.00490372,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178899828,0.00490372,3059.7,3059.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1738178900327,0.00490372,3059.7,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178900627,0.6538,3059.5,3059.1,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1738178900824,0.6538,3059.5,3058.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178901022,0.6538,3059.5,3059.1,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1738178901631,0.00490372,3059.7,3059.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1738178901925,0.00490372,3059.7,3058.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178902230,3.21270372,3059.7,3058.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178902433,0.00490372,3059.7,3058.9,5.07839969]
["bitfinex-derivatives","ETHF0:USTF0",1738178902634,0.00490372,3059.7,3058.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178902838,0.00490372,3059.7,3059.4,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1738178903130,0.00490372,3059.7,3059.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738178903332,0.65384,3059.4,3059.0,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1738178903831,3.21270372,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178904033,0.65392,3058.9,3058.3,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1738178904238,0.65399,3058.6,3057.5,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738178904535,0.65399,3058.6,3057.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178904536,13.8572,3058.8,3057.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178904728,3.2078,3058.4,3057.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178904932,3.2078,3058.0,3057.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738178905128,3.2078,3058.0,3057.4,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738178905328,3.2078,3058.0,3056.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178905531,3.2078,3058.5,3057.4,3.44849341]
["bitfinex-derivatives","ETHF0:USTF0",1738178905733,3.21270372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178905935,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178906829,0.00490372,3058.0,3057.9,4.09772969]
["bitfinex-derivatives","ETHF0:USTF0",1738178907138,0.00490372,3058.0,3057.8,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1738178907637,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178908934,0.00490372,3058.0,3057.7,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738178909238,0.00490372,3058.0,3057.8,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1738178909436,0.00490372,3058.0,3057.4,3.44849341]
["bitfinex-derivatives","ETHF0:USTF0",1738178909633,0.65419,3057.7,3057.4,0.65914372]
["bitfinex-derivatives","ETHF0:USTF0",1738178909930,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178912337,0.00490372,3058.0,3057.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178912536,3.86202,3057.5,3057.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178912838,0.65419,3057.7,3057.4,0.65914372]
["bitfinex-derivatives","ETHF0:USTF0",1738178913040,3.2078,3057.5,3057.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178913239,0.65417,3057.8,3057.4,0.65914372]
["bitfinex-derivatives","ETHF0:USTF0",1738178913640,0.65417,3057.8,3057.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1738178913842,8.2799,3057.9,3057.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738178914140,8.2799,3057.9,3057.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1738178914534,8.2799,3057.9,3057.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738178915040,0.00490372,3058.0,3057.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738178915237,0.00490372,3058.0,3057.9,4.09772969]
["bitfinex-derivatives","ETHF0:USTF0",1738178915437,0.00490372,3058.0,3057.9,9.09772969]
["bitfinex-derivatives","ETHF0:USTF0",1738178915438,3.72e-06,3058.0,3057.9,9.09772969]
["bitfinex-derivatives","ETHF0:USTF0",1738178916231,3.2078,3059.8,3058.1,3.27042]
["bitfinex-derivatives","ETHF0:USTF0",1738178916538,3.2078,3060.2,3060.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738178916841,3.26638,3062.0,3060.8,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1738178916842,3.2078,3060.9,3060.8,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1738178917339,5.2763,3061.5,3061.1,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178917547,11.07133256,3061.2,3061.1,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178917943,10.39042256,3061.2,3061.1,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178918132,0.00490372,3061.2,3061.1,5.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178918439,1.73623204,3061.4,3061.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178918640,34.62326537,3062.2,3062.1,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1738178918844,14.27655087,3062.8,3062.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738178919041,14.27655087,3062.8,3062.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178919344,14.27655087,3062.8,3062.5,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1738178919532,14.27655087,3062.8,3062.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178919533,11.07365459,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178919847,11.07365459,3062.8,3062.7,4.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178920340,11.07365459,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178920540,11.07365459,3062.8,3062.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178920745,11.72675459,3062.8,3062.3,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1738178921039,11.07365459,3062.8,3062.3,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1738178921240,11.07365459,3062.8,3062.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178921443,0.65312,3062.7,3062.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178921643,11.07365459,3062.8,3062.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178921948,11.72675459,3062.8,3062.2,4.09679969]
["bitfinex-derivatives","ETHF0:USTF0",1738178922147,0.65313,3062.7,3062.2,4.09679969]
["bitfinex-derivatives","ETHF0:USTF0",1738178922346,11.07365459,3062.8,3062.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178922542,0.00490372,3062.8,3062.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738178922747,0.00490372,3062.8,3062.7,4.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178923248,3.72e-06,3062.8,3062.7,4.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178924742,3.72e-06,3062.8,3062.7,9.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178925651,3.72e-06,3062.8,3062.7,4.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178927041,3.72e-06,3062.8,3062.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738178927042,3.72e-06,3062.8,3062.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178927243,3.72e-06,3062.8,3062.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738178927445,3.72e-06,3062.8,3062.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738178928054,3.72e-06,3062.8,3062.7,4.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178928345,3.72e-06,3062.8,3062.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178928552,3.72e-06,3062.8,3062.7,4.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178929246,3.72e-06,3062.8,3062.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178929454,3.72e-06,3062.8,3062.2,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178929654,3.72e-06,3062.8,3062.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738178930045,3.72e-06,3062.8,3062.6,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1738178930652,3.72e-06,3062.8,3062.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738178931251,3.72e-06,3062.8,3062.7,4.09669969]
["bitfinex-derivatives","ETHF0:USTF0",1738178931852,5.1254,3064.5,3064.3,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1738178932051,3.2078,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178932252,3.2078,3065.2,3064.9,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738178932546,10.8149,3065.6,3064.8,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1738178932749,10.8149,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178932952,10.8149,3065.6,3064.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178932953,0.6526,3065.2,3064.6,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1738178933246,3.86042,3065.0,3064.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178934046,8.2078,3065.0,3064.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178934248,3.2078,3064.6,3063.5,8.42558969]
["bitfinex-derivatives","ETHF0:USTF0",1738178934445,3.2078,3064.2,3063.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178934642,0.65282,3064.1,3063.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178934851,3.2078,3064.6,3063.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178935043,3.2078,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178935456,0.004895,3065.5,3064.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178935748,3.2078,3065.2,3064.9,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738178935947,0.657425,3065.5,3065.0,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738178936153,0.657425,3065.5,3065.0,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738178936353,0.004895,3065.5,3065.1,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738178936548,3.2078,3065.4,3065.1,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738178936952,3.2078,3065.4,3064.5,5.07540969]
["bitfinex-derivatives","ETHF0:USTF0",1738178937147,0.65257,3065.3,3064.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178937350,3.2078,3065.4,3064.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178937351,0.65258,3065.2,3064.7,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738178937547,0.65257,3065.3,3064.8,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738178937751,3.2078,3065.4,3065.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738178938057,0.004895,3065.5,3064.0,0.25971045]
["bitfinex-derivatives","ETHF0:USTF0",1738178938058,0.004895,3065.5,3065.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738178938755,0.004895,3065.5,3065.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178938948,3.2078,3065.4,3065.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178939255,3.2078,3065.4,3065.2,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738178939554,0.004895,3065.5,3065.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738178940353,0.6527,3065.0,3064.5,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1738178940654,0.6527,3065.0,3064.6,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1738178940842,3.2078,3064.8,3064.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178941046,3.2078,3064.9,3064.5,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1738178941248,3.2078,3064.9,3064.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178941448,3.2078,3064.9,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178941449,3.2078,3064.1,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178941646,3.2078,3064.3,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178941850,3.2078,3063.8,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178942350,0.65293,3063.9,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178942557,0.65294,3063.8,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178942757,3.86074,3063.8,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178943252,3.2078,3063.8,3062.0,18.52958969]
["bitfinex-derivatives","ETHF0:USTF0",1738178943459,3.2078,3063.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178943656,3.2078,3063.1,3062.1,0.06531465]
["bitfinex-derivatives","ETHF0:USTF0",1738178944049,3.2078,3062.3,3062.1,0.06531465]
["bitfinex-derivatives","ETHF0:USTF0",1738178944252,3.2078,3062.7,3062.1,0.06531465]
["bitfinex-derivatives","ETHF0:USTF0",1738178944448,3.2078,3062.7,3062.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738178944653,3.2078,3062.7,3062.5,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738178945156,3.2078,3062.7,3062.3,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178945658,0.65324,3062.4,3062.3,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178945856,8.2078,3062.7,3062.1,0.06531465]
["bitfinex-derivatives","ETHF0:USTF0",1738178946061,8.2078,3062.7,3060.5,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738178946062,3.2078,3062.2,3060.5,8.79058969]
["bitfinex-derivatives","ETHF0:USTF0",1738178946257,3.2078,3062.2,3061.1,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738178946258,3.2078,3061.5,3061.1,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738178946454,3.2078,3061.5,3061.2,0.06533385]
["bitfinex-derivatives","ETHF0:USTF0",1738178946857,0.65347,3061.4,3061.2,0.06533385]
["bitfinex-derivatives","ETHF0:USTF0",1738178947061,0.65346,3061.4,3061.2,0.06533385]
["bitfinex-derivatives","ETHF0:USTF0",1738178947257,3.86125,3061.5,3061.2,0.06533385]
["bitfinex-derivatives","ETHF0:USTF0",1738178947656,3.2078,3061.5,3061.2,0.06533385]
["bitfinex-derivatives","ETHF0:USTF0",1738178947865,3.2078,3061.5,3061.0,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1738178948161,0.65365,3060.5,3059.9,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738178948363,3.2078,3060.6,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178948560,3.2078,3060.6,3060.4,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1738178948757,3.2078,3060.6,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178948957,3.2078,3060.6,3060.1,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1738178949260,3.2078,3060.6,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178949261,0.004895,3060.3,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178949466,3.2078,3060.2,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178949764,3.2078,3059.8,3059.5,0.06537015]
["bitfinex-derivatives","ETHF0:USTF0",1738178949961,0.65382,3059.7,3059.5,0.06537015]
["bitfinex-derivatives","ETHF0:USTF0",1738178950169,3.2078,3059.8,3059.5,0.06537015]
["bitfinex-derivatives","ETHF0:USTF0",1738178951054,3.86161,3059.8,3059.5,0.06537015]
["bitfinex-derivatives","ETHF0:USTF0",1738178951757,0.65382,3059.7,3059.5,0.06537015]
["bitfinex-derivatives","ETHF0:USTF0",1738178951961,3.2078,3059.8,3059.5,0.06537015]
["bitfinex-derivatives","ETHF0:USTF0",1738178952366,0.65384,3059.6,3059.5,0.06537015]
["bitfinex-derivatives","ETHF0:USTF0",1738178953270,0.65387,3059.5,3058.4,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1738178953567,3.2078,3058.8,3058.0,5.45328932]
["bitfinex-derivatives","ETHF0:USTF0",1738178953762,3.2078,3058.8,3058.6,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1738178953965,3.2078,3058.8,3058.7,0.06538725]
["bitfinex-derivatives","ETHF0:USTF0",1738178955065,0.65413,3058.3,3057.4,4.09788969]
["bitfinex-derivatives","ETHF0:USTF0",1738178955264,3.2078,3058.0,3057.7,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738178955459,3.2078,3058.5,3057.5,0.06541291]
["bitfinex-derivatives","ETHF0:USTF0",1738178955657,3.2078,3058.5,3058.3,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1738178955855,3.2078,3058.5,3058.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738178956462,3.2078,3058.5,3058.4,4.09768969]
["bitfinex-derivatives","ETHF0:USTF0",1738178956665,3.21270316,3059.0,3058.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738178957161,3.21270316,3059.0,3058.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178957361,3.21270316,3059.0,3058.7,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1738178957761,3.21270316,3059.0,3058.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1738178957966,3.21270316,3059.0,3058.5,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1738178958162,3.21270316,3059.0,3058.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178958360,3.21270316,3059.0,3058.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738178958559,0.71270316,3059.9,3058.9,4.09757969]
["bitfinex-derivatives","ETHF0:USTF0",1738178958767,0.71270316,3059.9,3058.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178959166,0.71270316,3059.9,3059.7,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1738178959670,0.71270316,3059.9,3059.0,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738178959969,0.71270316,3059.9,3059.6,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1738178960365,0.71270316,3059.9,3058.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178960573,0.71270316,3059.9,3058.7,4.84284]
["bitfinex-derivatives","ETHF0:USTF0",1738178960574,0.65385,3059.6,3059.0,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1738178960765,0.71270316,3059.9,3059.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1738178960967,0.71270316,3059.9,3059.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738178961169,0.71270316,3059.9,3059.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738178961566,0.71270316,3059.9,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178961872,0.65864316,3060.1,3060.0,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1738178961873,0.00490316,3060.1,3060.0,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1738178962072,3.2078,3061.5,3060.0,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178962266,0.65345,3061.5,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178962470,11.33281,3061.6,3061.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738178962665,10.6794,3061.6,3060.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178962868,5.4614,3061.6,3061.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738178963073,5.4614,3061.6,3060.6,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738178963074,3.2078,3061.7,3060.7,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738178963270,3.2078,3061.7,3060.8,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738178963471,3.2078,3061.7,3061.1,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1738178963472,3.21270316,3061.7,3061.1,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1738178963773,3.21270316,3061.7,3061.4,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738178964163,3.21270316,3061.7,3061.1,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1738178964770,3.86610316,3061.7,3061.2,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738178964963,3.21270316,3061.7,3061.1,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1738178965369,3.2078,3061.3,3061.1,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1738178965569,0.00490316,3061.7,3061.1,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1738178965570,3.21270316,3061.7,3061.1,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1738178966064,0.65272,3064.9,3064.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738178966270,1.6311,3066.2,3062.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1738178966271,3.2078,3065.6,3064.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178966570,0.65262,3065.3,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178966775,16.05265,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178966971,3.2078,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178967376,3.2078,3064.8,3064.4,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178967669,8.2078,3064.8,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178967875,0.65302,3063.5,3062.7,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1738178968068,3.2078,3063.6,3062.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178968269,3.8608,3063.6,3062.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178968474,15.4,3063.5,3062.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178968776,15.4,3063.5,3063.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738178968974,0.00489484,3063.3,3063.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738178969174,0.00489484,3063.3,3062.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178969374,0.00489484,3063.3,3062.9,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1738178969675,0.00489484,3063.3,3062.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178969868,0.00489484,3063.3,3063.1,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738178970067,0.00489484,3063.3,3063.2,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738178970276,0.00489484,3063.3,3062.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178970469,3.2078,3063.2,3062.7,0.65807484]
["bitfinex-derivatives","ETHF0:USTF0",1738178970669,3.2078,3063.2,3062.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178970875,5.078,3063.1,3062.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178971577,5.078,3063.1,3063.0,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738178972476,5.078,3063.1,3062.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178972976,5.078,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178973271,5.7311,3063.1,3062.6,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1738178973775,3.2078,3062.9,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178973975,0.65323,3062.5,3061.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1738178974180,3.2078,3062.3,3061.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1738178974479,3.2078,3062.3,3061.9,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1738178974677,3.2078,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178974678,8.2078,3062.3,3061.3,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178974880,0.6534,3061.7,3061.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738178975075,3.2078,3062.4,3061.3,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178975276,0.65332,3062.1,3061.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738178975573,3.2078,3061.9,3061.0,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1738178975784,5.4061,3061.8,3060.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178975978,0.65339,3061.7,3061.2,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738178976172,5.41099484,3061.8,3060.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178976370,0.6534,3061.7,3060.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178976780,0.65342,3061.6,3061.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738178976977,5.41099484,3061.8,3060.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178977281,5.41099484,3061.8,3061.3,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178977580,5.41099484,3061.8,3061.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738178977778,5.41099484,3061.8,3061.3,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178977980,0.00489484,3061.8,3061.7,4.09697969]
["bitfinex-derivatives","ETHF0:USTF0",1738178980683,5.00489484,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178980982,0.65827484,3061.8,3061.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738178981188,0.00489484,3061.8,3061.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738178981686,0.00489484,3061.8,3061.7,4.09697969]
["bitfinex-derivatives","ETHF0:USTF0",1738178982684,4.84e-06,3061.8,3061.7,7.30477969]
["bitfinex-derivatives","ETHF0:USTF0",1738178983783,3.2078,3063.6,3061.7,7.30477969]
["bitfinex-derivatives","ETHF0:USTF0",1738178983784,3.2078,3063.6,3061.9,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738178984083,0.65317,3062.8,3062.4,3.86102]
["bitfinex-derivatives","ETHF0:USTF0",1738178984280,3.2078,3062.6,3061.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1738178984585,3.2078,3062.6,3061.8,4.09695969]
["bitfinex-derivatives","ETHF0:USTF0",1738178984586,0.65333,3062.0,3061.8,4.09695969]
["bitfinex-derivatives","ETHF0:USTF0",1738178984788,10.0711,3062.5,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178984982,3.21269484,3062.2,3061.6,3.21269484]
["bitfinex-derivatives","ETHF0:USTF0",1738178985282,3.2078,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178985477,3.2078,3061.4,3060.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178985677,0.65357,3060.9,3060.6,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1738178985879,5.2716,3061.3,3060.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178986092,0.65359,3060.8,3060.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178986282,5.2716,3061.3,3060.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738178986590,5.2716,3061.3,3060.6,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1738178986786,0.65354,3061.1,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178986979,5.2716,3061.3,3060.8,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1738178987292,8.4794,3061.3,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178987792,0.65356,3060.9,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178988084,8.4794,3061.3,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178988287,0.65355,3061.0,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178988489,0.65359,3060.8,3060.6,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1738178988681,0.65356,3060.9,3060.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738178988980,3.2078,3060.9,3060.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738178989188,0.6537,3060.3,3060.1,4.09731969]
["bitfinex-derivatives","ETHF0:USTF0",1738178989490,0.6537,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178989491,0.65366,3060.5,3060.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738178989677,0.65367,3060.4,3060.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738178989880,0.00489484,3060.5,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178990283,0.00489484,3060.5,3059.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178990485,0.65374,3060.1,3059.9,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738178990681,0.6537,3060.3,3059.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178990878,0.00489484,3060.5,3059.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178991085,0.00489484,3060.5,3059.8,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738178991285,0.65375,3060.1,3059.9,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1738178991690,0.65375,3060.1,3059.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178991691,0.65368,3060.4,3060.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738178991884,0.65368,3060.4,3060.2,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738178992085,0.00489484,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178992286,0.00489484,3060.5,3060.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738178992980,0.00489484,3060.5,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178993886,0.65367,3060.4,3060.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738178994293,0.00489484,3060.5,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178994488,0.65854484,3060.5,3060.3,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738178994898,0.65854484,3060.5,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178994899,0.00489484,3060.5,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178995099,0.00489484,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178995296,0.65371,3060.2,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178995486,0.00489484,3060.5,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178995688,0.00489484,3060.5,3060.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738178996103,0.65368,3060.4,3060.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1738178996300,0.00489484,3060.5,3060.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738178996490,0.65855484,3060.5,3060.3,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738178997394,0.00489484,3060.5,3060.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178997698,0.00489484,3060.5,3060.2,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738178997892,0.65371,3060.2,3060.0,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738178998087,3.21269484,3060.5,3060.0,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738178998294,0.65372,3060.2,3060.0,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738178998598,0.65372,3060.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738178998799,0.00489484,3060.5,3060.3,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738178998998,0.65855484,3060.5,3060.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738178999398,0.00489484,3060.5,3060.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738179000498,0.00489484,3060.5,3059.8,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179000703,3.2078,3060.0,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179000900,0.65378,3059.9,3059.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1738179001106,0.00489484,3060.5,3059.8,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738179001397,0.65375,3060.0,3059.9,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738179001602,0.65375,3060.0,3059.3,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738179001603,0.65386,3059.5,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179001803,3.21269484,3060.5,3059.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179002004,1.63428,3060.2,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179002304,0.65371,3060.2,3060.1,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1738179002498,0.65373,3060.1,3060.0,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738179002897,0.65382,3059.7,3059.5,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1738179003104,0.65382,3059.7,3059.1,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738179003105,0.65393,3059.2,3059.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1738179003295,0.65395,3059.1,3059.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179003498,0.65403,3058.7,3058.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179003696,3.2078,3059.5,3058.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179003903,0.65402,3058.8,3058.6,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1738179004095,1.63493,3059.0,3058.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738179004302,1.63493,3059.0,3058.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179004303,1.63498,3058.9,3058.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179004501,0.65412,3058.3,3058.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179004703,3.2078,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179004901,3.2078,3058.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179005096,3.2078,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179005308,0.65406,3058.6,3058.4,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1738179005512,8.6799,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179005807,8.6799,3059.1,3058.4,3.86188]
["bitfinex-derivatives","ETHF0:USTF0",1738179005808,0.65404,3058.7,3058.4,3.86188]
["bitfinex-derivatives","ETHF0:USTF0",1738179006011,8.6799,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179006209,5.50680292,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179006510,0.65397,3059.0,3058.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738179006700,0.65399,3059.0,3058.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1738179006900,0.00490292,3059.2,3058.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179007207,0.65398,3059.0,3058.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738179007404,0.65398,3059.0,3058.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179007405,0.07027948,3059.2,3058.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738179007604,0.0653787,3059.1,3058.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179007804,0.65403,3058.7,3058.6,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179008013,3.2078,3058.8,3058.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179008213,0.65411,3058.4,3058.3,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1738179008405,0.06538725,3058.7,3058.1,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738179008608,0.06538725,3058.7,3058.6,4.09763969]
["bitfinex-derivatives","ETHF0:USTF0",1738179009610,0.00490292,3059.2,3059.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1738179009814,8.5409,3060.3,3059.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179010008,0.0653552,3060.2,3060.1,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1738179010503,0.0653552,3060.2,3060.1,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738179010804,5.3331,3061.3,3060.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179011004,0.06533385,3061.2,3060.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179011206,0.06533385,3061.2,3061.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1738179011406,0.06533385,3061.2,3060.8,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1738179011611,0.65353,3061.1,3060.8,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738179011805,0.65355,3061.0,3060.7,4.09718969]
["bitfinex-derivatives","ETHF0:USTF0",1738179012006,0.06533385,3061.2,3060.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179012207,0.06533385,3061.2,3061.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1738179012511,0.06533385,3061.2,3060.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179012711,0.71884385,3061.2,3060.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1738179012903,0.71884385,3061.2,3061.0,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1738179013103,0.65353,3061.1,3060.9,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1738179013306,0.06533812,3061.0,3060.9,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1738179013510,0.00490292,3061.3,3061.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738179013712,3.2078,3063.2,3061.5,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738179014013,3.2078,3063.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179014308,3.2078,3063.5,3062.3,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179014710,1.63268,3063.2,3061.8,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179014915,0.65318,3062.7,3062.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179015114,3.86098,3062.7,3062.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179015315,0.00490292,3063.2,3062.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179015904,3.86098,3062.7,3062.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179016108,0.65318,3062.7,3062.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179016310,0.00490292,3063.2,3062.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179016709,0.00490292,3063.2,3063.0,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738179017012,0.00490292,3063.2,3062.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179017413,0.00490292,3063.2,3063.1,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738179017604,0.049,3064.2,3063.1,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179017813,3.2568,3064.4,3063.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179018105,3.2568,3064.4,3063.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1738179018311,3.2568,3064.4,3063.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179018621,3.2568,3064.4,3063.6,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1738179018818,0.65775292,3064.3,3063.9,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738179019114,0.00490292,3064.3,3064.2,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738179019313,0.00490292,3064.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179019515,0.00490292,3064.3,3064.2,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738179020208,0.049,3064.4,3064.3,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738179020411,0.049,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179020612,0.049,3065.3,3065.2,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1738179020819,0.049,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179021012,0.049,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179021516,0.65255,3065.7,3065.6,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1738179021717,0.65253,3065.8,3065.6,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1738179022016,0.70633468,3066.2,3065.6,0.65743468]
["bitfinex-derivatives","ETHF0:USTF0",1738179022217,0.05389468,3066.2,3066.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179022408,3.2078,3067.3,3066.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179022608,5.2573,3068.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179022915,3.2078,3068.8,3067.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179023119,3.2078,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179023312,20.5813,3069.3,3068.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179023313,0.65196,3068.5,3068.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179023506,3.2078,3068.5,3067.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179023711,0.65191,3068.7,3068.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179024014,0.00489468,3068.8,3068.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179024411,0.00489468,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179024613,0.65154,3070.4,3069.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738179024817,12.85985969,3071.6,3068.6,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738179024818,4.83595,3071.8,3070.3,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738179025120,0.6515,3070.6,3070.3,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179025311,0.65154,3070.4,3070.3,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179025511,3.2078,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179025716,3.44358969,3072.1,3068.6,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738179025717,3.2078,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179025907,3.2078,3071.3,3068.6,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738179025908,0.65135,3071.3,3071.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179026111,0.00488598,3071.3,3070.7,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179026920,0.00488598,3071.3,3071.2,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179027613,5.2532,3072.4,3071.5,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738179027614,0.65115,3072.3,3071.5,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738179027810,0.65114,3072.3,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179028113,0.65118,3072.1,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179028321,0.65113,3072.4,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179028519,5.0849,3072.5,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179028723,0.65114,3072.4,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179028922,5.73601,3072.5,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179029217,0.65118,3072.1,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179029423,3.85896,3072.2,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179029620,5.0849,3072.5,3072.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179029825,0.00318553,3072.6,3072.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738179030019,0.00318553,3072.6,3072.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179030221,3.2078,3074.2,3072.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179030523,1.62634,3075.2,3073.6,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738179030524,0.65071,3074.3,3073.6,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738179030723,0.65073,3074.3,3073.5,4.09445969]
["bitfinex-derivatives","ETHF0:USTF0",1738179031025,3.2078,3074.5,3073.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179031222,3.85856,3074.1,3073.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179031411,3.2078,3074.1,3073.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179031714,0.65082,3073.8,3073.7,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179031913,3.2078,3073.8,3072.5,6.65138969]
["bitfinex-derivatives","ETHF0:USTF0",1738179032117,3.2078,3073.8,3073.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738179032321,0.65088,3073.6,3073.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179032625,16.05088,3073.6,3073.0,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179032815,15.4,3073.6,3072.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179033022,3.2078,3073.3,3072.5,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179033221,3.2078,3072.8,3071.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179033617,15.40488598,3073.6,3071.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179033618,0.65116,3072.3,3071.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179033922,3.2078,3072.4,3072.0,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179034130,3.2078,3072.2,3070.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179034323,3.2078,3071.2,3070.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179034623,3.2078,3071.7,3070.9,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179034825,3.2078,3071.3,3070.4,3.44358969]
["bitfinex-derivatives","ETHF0:USTF0",1738179035128,0.65136,3071.3,3070.5,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1738179035423,0.65135,3071.3,3070.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738179035619,0.00488598,3071.2,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179035824,0.65146,3070.8,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179036128,3.2078,3071.0,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179036521,3.2078,3071.0,3070.5,0.07002195]
["bitfinex-derivatives","ETHF0:USTF0",1738179036719,0.6515,3070.6,3070.5,0.07002195]
["bitfinex-derivatives","ETHF0:USTF0",1738179037923,0.65141,3071.1,3070.5,0.07002195]
["bitfinex-derivatives","ETHF0:USTF0",1738179038222,0.00488598,3071.2,3070.7,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179038430,0.65627598,3071.2,3070.7,3.40201145]
["bitfinex-derivatives","ETHF0:USTF0",1738179038720,0.65627598,3071.2,3070.7,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179038721,0.00488598,3071.2,3070.7,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179039623,3.21268598,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179039826,3.2078,3070.8,3070.5,0.07002195]
["bitfinex-derivatives","ETHF0:USTF0",1738179040029,0.6515,3070.6,3070.5,0.07002195]
["bitfinex-derivatives","ETHF0:USTF0",1738179040222,3.8593,3070.6,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179040927,3.2078,3071.0,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179041130,0.00488598,3071.2,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179041131,3.8593,3070.6,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179041322,3.86444177,3070.6,3070.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179041523,0.65168,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179041723,3.2078,3070.1,3069.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179041918,3.2078,3069.6,3069.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179042327,0.6516,3070.2,3069.4,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738179042526,3.2078,3070.0,3069.3,5.95834145]
["bitfinex-derivatives","ETHF0:USTF0",1738179042833,0.65167,3069.8,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179043133,3.2078,3070.3,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179043327,0.00514177,3070.6,3069.8,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179043531,3.2078,3071.7,3070.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179043732,3.2078,3071.7,3070.9,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179043932,3.2078,3071.3,3070.9,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179044230,0.65153,3070.5,3069.9,3.40216145]
["bitfinex-derivatives","ETHF0:USTF0",1738179044428,3.2078,3070.6,3069.9,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179044634,3.2078,3070.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179045033,3.2078,3070.7,3069.7,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738179045235,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179045535,0.65164,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179045731,0.65161,3070.1,3069.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1738179045933,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179046325,0.65164,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179046537,0.65157,3070.3,3069.8,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738179046723,0.65157,3070.3,3069.8,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738179046927,3.85935,3070.4,3069.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738179047127,3.2078,3070.4,3069.9,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179047333,0.65151,3070.6,3070.1,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738179047533,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179047936,3.2078,3070.7,3069.9,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179048234,3.2078,3070.7,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179048235,0.65171,3069.6,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179048538,0.65168,3069.8,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179048738,3.2078,3069.9,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179048937,0.65171,3069.6,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179050736,5.0,3069.6,3068.4,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179050930,3.2078,3069.0,3068.4,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179051129,5.4663,3069.6,3068.4,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179051336,0.65187,3068.9,3068.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738179051539,3.2078,3069.2,3068.4,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179051742,0.65192,3068.6,3068.4,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179051940,0.65191,3068.7,3068.4,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179052238,0.65184,3069.0,3068.5,0.65681598]
["bitfinex-derivatives","ETHF0:USTF0",1738179052433,0.65188,3068.8,3068.5,0.65681598]
["bitfinex-derivatives","ETHF0:USTF0",1738179052636,0.00488598,3069.1,3068.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179052836,0.65184,3069.0,3068.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738179053143,0.00488598,3069.1,3068.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179054039,0.00488598,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179054439,0.00488598,3069.1,3068.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738179054632,0.00488598,3069.1,3069.0,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738179055451,0.00488598,3069.1,3068.9,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179055735,0.00488598,3069.1,3069.0,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738179055938,0.00488598,3069.1,3069.0,3.85964]
["bitfinex-derivatives","ETHF0:USTF0",1738179056146,3.2078,3070.3,3070.2,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738179056338,0.65143,3071.0,3070.6,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738179056537,4.83608,3071.5,3070.1,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179056936,0.65143,3071.0,3070.1,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179057140,8.6352,3072.0,3070.6,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179057342,8.6352,3072.0,3069.1,12.04523]
["bitfinex-derivatives","ETHF0:USTF0",1738179057343,3.2078,3072.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179057540,3.2078,3072.4,3071.1,5.95834145]
["bitfinex-derivatives","ETHF0:USTF0",1738179057743,0.65129,3071.6,3071.3,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1738179057935,1.62787,3072.3,3071.1,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179058138,0.65609598,3072.0,3071.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738179058337,0.65123,3071.9,3071.6,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738179058545,0.65127,3071.7,3071.4,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738179058736,0.00488598,3072.0,3071.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179058737,0.65129,3071.6,3071.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179059046,3.2078,3071.8,3070.6,3.40202145]
["bitfinex-derivatives","ETHF0:USTF0",1738179059249,0.65142,3071.0,3070.7,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738179059447,3.2078,3071.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179059747,0.65142,3071.0,3070.7,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738179059949,0.65145,3070.9,3070.6,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738179060145,3.2078,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179060339,1.62827,3071.5,3068.5,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1738179060340,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179060540,0.00488598,3072.0,3069.6,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179060541,3.2078,3070.1,3069.6,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179060745,3.2078,3070.1,3069.2,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1738179060939,0.65165,3069.9,3069.8,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179061135,0.00488598,3070.2,3069.8,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179061448,0.00488598,3070.2,3070.1,3.40214145]
["bitfinex-derivatives","ETHF0:USTF0",1738179061946,0.00488598,3070.2,3070.1,8.40214145]
["bitfinex-derivatives","ETHF0:USTF0",1738179062144,0.00488598,3070.2,3070.1,3.40214145]
["bitfinex-derivatives","ETHF0:USTF0",1738179062344,3.2078,3071.9,3070.1,7.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179062547,3.2078,3071.9,3071.2,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179062841,8.6943,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179063044,0.65116,3072.2,3071.9,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738179063244,3.2078,3072.5,3071.7,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179063551,0.65133,3071.4,3071.2,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179063752,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179063945,0.65134,3071.4,3071.1,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738179064144,0.00488598,3072.4,3071.2,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179064340,0.00488598,3072.4,3072.3,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738179064647,0.65093,3073.3,3072.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738179064838,0.06507874,3073.2,3073.1,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738179065144,0.26088036,3075.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179065344,0.26088036,3075.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179065345,0.65058,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179065538,0.26088036,3075.4,3074.2,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179065539,0.06504276,3074.9,3074.2,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179065955,0.06504276,3074.9,3074.3,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1738179066152,0.06504276,3074.9,3074.7,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179066345,0.06504276,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179066654,0.06504276,3074.9,3074.8,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1738179067154,0.06504276,3074.9,3074.8,8.85841]
["bitfinex-derivatives","ETHF0:USTF0",1738179067450,0.05504276,3074.9,3074.8,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1738179067839,5.4597,3076.1,3074.8,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1738179067840,3.2078,3076.9,3074.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179068045,3.2078,3076.5,3075.8,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179068246,0.65018,3076.9,3076.0,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738179068560,0.65017,3076.9,3076.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179068853,0.65013,3077.1,3076.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179069042,0.65012,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179069246,0.00485924,3076.9,3076.3,2.75541941]
["bitfinex-derivatives","ETHF0:USTF0",1738179069646,0.00485924,3076.9,3076.8,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179070251,0.00485924,3076.9,3076.3,2.75541941]
["bitfinex-derivatives","ETHF0:USTF0",1738179070447,0.00485924,3076.9,3076.3,3.40570941]
["bitfinex-derivatives","ETHF0:USTF0",1738179070656,0.00485924,3076.9,3076.3,2.75541941]
["bitfinex-derivatives","ETHF0:USTF0",1738179070951,0.00485924,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179071150,0.00485924,3076.9,3076.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738179071352,10.3728,3078.5,3076.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179071553,3.2078,3079.0,3078.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179071748,3.2078,3079.0,3078.4,3.85764]
["bitfinex-derivatives","ETHF0:USTF0",1738179071950,5.3704,3079.7,3078.8,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179072158,6.01998,3079.7,3079.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179072344,0.64958,3079.7,3079.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179072547,10.6711,3080.0,3079.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179072548,0.64964,3079.4,3079.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179072746,3.2078,3079.9,3079.3,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179073147,0.64966,3079.3,3079.2,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1738179073551,3.2078,3079.5,3078.3,5.95834145]
["bitfinex-derivatives","ETHF0:USTF0",1738179073745,0.64976,3078.9,3078.3,5.95834145]
["bitfinex-derivatives","ETHF0:USTF0",1738179073944,3.2078,3079.1,3078.3,5.95834145]
["bitfinex-derivatives","ETHF0:USTF0",1738179074150,3.2078,3078.7,3077.8,2.75054145]
["bitfinex-derivatives","ETHF0:USTF0",1738179074854,0.64983,3078.5,3077.9,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1738179075057,0.00487795,3078.6,3077.9,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1738179075248,0.00487795,3078.6,3077.9,4.23485822]
["bitfinex-derivatives","ETHF0:USTF0",1738179075447,0.00487795,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179075649,0.00487795,3078.6,3078.5,4.87981026]
["bitfinex-derivatives","ETHF0:USTF0",1738179075853,0.00487795,3078.6,3078.5,9.87981026]
["bitfinex-derivatives","ETHF0:USTF0",1738179076047,3.2078,3080.2,3078.5,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179076243,0.64947,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179076552,0.6495,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179076756,3.2078,3080.9,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179077047,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179077351,0.64953,3079.9,3079.8,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179077748,0.64951,3080.0,3079.8,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179077947,0.64953,3079.9,3079.8,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179078553,3.85733,3079.9,3079.8,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179078752,0.64953,3079.9,3079.8,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179079457,5.0,3079.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179079655,3.2078,3079.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179079857,3.2078,3079.9,3078.2,3.85768]
["bitfinex-derivatives","ETHF0:USTF0",1738179080156,3.2078,3078.7,3077.6,7.43778026]
["bitfinex-derivatives","ETHF0:USTF0",1738179080352,3.2078,3078.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179080353,3.2078,3078.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179080549,0.65006,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179080861,0.65008,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179081152,18.61264195,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179081351,0.00484195,3078.2,3077.6,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179081556,0.00484195,3078.2,3078.1,4.87989026]
["bitfinex-derivatives","ETHF0:USTF0",1738179081959,5.0189,3079.8,3078.1,9.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179082255,3.2078,3079.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179082460,3.2078,3079.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179082756,1.62422,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179082961,0.64981,3078.6,3078.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738179083152,0.64967,3079.3,3078.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738179083456,5.0189,3079.8,3078.9,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179083752,3.2078,3079.9,3078.9,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179083953,0.64961,3079.6,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179084149,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179084363,3.2078,3079.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179084649,3.2078,3079.4,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179084854,0.6497,3079.1,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179085164,3.2078,3079.9,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179085451,0.6497,3079.1,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179085656,0.64961,3079.6,3079.0,0.64971965]
["bitfinex-derivatives","ETHF0:USTF0",1738179085853,3.2078,3079.9,3079.0,3.20780965]
["bitfinex-derivatives","ETHF0:USTF0",1738179086048,0.6497,3079.1,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179086246,3.8575,3079.1,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179086560,0.00485999,3079.4,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179086760,0.6497,3079.1,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179087759,0.00485999,3079.4,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179088156,0.00485999,3079.4,3079.3,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738179089254,0.00485999,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179089560,0.00485999,3079.4,3079.3,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738179089759,0.00485999,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179090163,0.00485999,3079.4,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179090364,3.8575,3079.1,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179090566,0.6497,3079.1,3079.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179091167,5.0,3079.1,3077.2,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179091364,0.65,3077.7,3077.2,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179091560,3.2078,3078.5,3077.2,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179091762,3.2078,3077.8,3076.6,7.43778026]
["bitfinex-derivatives","ETHF0:USTF0",1738179091954,4.8328,3077.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179092266,3.2078,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179092467,3.2078,3077.1,3076.6,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738179092657,0.00486964,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179092961,3.2078,3078.9,3077.4,7.43778026]
["bitfinex-derivatives","ETHF0:USTF0",1738179093267,0.64973,3079.0,3078.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738179093468,0.64968,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179093654,3.2078,3079.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179093860,0.64973,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179094054,0.64968,3079.2,3078.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738179094259,3.2078,3079.5,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179094467,0.6498,3078.6,3078.5,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179094961,8.6537,3079.1,3077.5,7.50276807]
["bitfinex-derivatives","ETHF0:USTF0",1738179095162,5.4459,3079.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179095564,3.2078,3078.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179095764,0.64984,3078.5,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179095961,3.2078,3079.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179096165,0.00486965,3078.5,3078.4,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1738179096360,4.83134,3080.5,3078.7,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738179096666,3.2078,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179096869,3.2078,3080.1,3079.2,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738179097068,3.2078,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179097364,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179097670,3.85743,3079.5,3079.2,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179097968,0.64962,3079.5,3079.2,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179098165,0.64951,3080.0,3079.5,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738179098361,0.64954,3079.9,3079.5,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738179098765,3.2078,3080.1,3079.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738179098964,5.0659,3080.7,3080.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738179098965,0.64939,3080.6,3080.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738179099165,8.2737,3080.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179099461,0.64954,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179099665,8.2737,3080.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179099666,0.64959,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179099862,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179100271,0.64948,3080.2,3079.9,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738179100464,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179100865,0.64948,3080.2,3079.9,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738179101061,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179101272,5.0659,3080.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179101472,0.64944,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179101670,0.64938,3080.6,3080.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738179101965,5.0659,3080.7,3080.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738179102166,0.64943,3080.4,3080.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738179102367,5.134,3080.8,3080.4,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738179102567,0.64943,3080.4,3079.8,4.22998026]
["bitfinex-derivatives","ETHF0:USTF0",1738179102776,0.64942,3080.5,3080.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738179103075,0.64941,3080.5,3080.3,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738179103279,0.64946,3080.3,3080.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738179103479,5.134,3080.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179103675,0.64941,3080.5,3080.2,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738179103871,3.2078,3080.5,3079.2,4.23484991]
["bitfinex-derivatives","ETHF0:USTF0",1738179104072,0.64962,3079.5,3079.2,0.65452965]
["bitfinex-derivatives","ETHF0:USTF0",1738179104267,3.2078,3080.0,3079.2,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179104477,0.09513035,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738179104679,0.09513035,3079.0,3078.9,6.72187826]
["bitfinex-derivatives","ETHF0:USTF0",1738179104882,0.09513035,3079.0,3078.9,6.07213826]
["bitfinex-derivatives","ETHF0:USTF0",1738179105070,0.09513035,3079.0,3078.9,6.72187826]
["bitfinex-derivatives","ETHF0:USTF0",1738179105779,0.09513035,3079.0,3078.9,6.07213826]
["bitfinex-derivatives","ETHF0:USTF0",1738179106280,0.09513035,3079.0,3078.9,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1738179106577,0.09513035,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179106776,0.74485035,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179107080,0.09513035,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179107477,0.09513035,3079.0,3078.9,6.72187826]
["bitfinex-derivatives","ETHF0:USTF0",1738179107678,0.09513035,3079.0,3078.9,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179107977,0.64978,3078.7,3078.6,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179108171,0.09513035,3079.0,3078.6,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179108772,0.64976,3078.8,3078.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1738179108972,0.09513035,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738179109174,0.09513035,3079.0,3078.9,3.51407826]
["bitfinex-derivatives","ETHF0:USTF0",1738179109679,0.09513035,3079.0,3078.9,8.51407826]
["bitfinex-derivatives","ETHF0:USTF0",1738179110279,0.09513035,3079.0,3078.9,3.51407826]
["bitfinex-derivatives","ETHF0:USTF0",1738179111777,0.09513035,3079.0,3078.9,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179112181,0.09513035,3079.0,3078.9,3.51407826]
["bitfinex-derivatives","ETHF0:USTF0",1738179113075,0.09513035,3079.0,3078.9,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179113977,0.09513035,3079.0,3078.9,3.51407826]
["bitfinex-derivatives","ETHF0:USTF0",1738179114383,0.74485035,3079.0,3078.9,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179114582,0.09513035,3079.0,3078.6,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179114780,0.09513035,3079.0,3078.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738179114987,0.09513035,3079.0,3078.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738179115184,0.09513035,3079.0,3078.9,3.51407826]
["bitfinex-derivatives","ETHF0:USTF0",1738179116078,3.5e-07,3079.0,3078.9,8.51407826]
["bitfinex-derivatives","ETHF0:USTF0",1738179116388,3.2078,3080.4,3080.3,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738179116690,3.2078,3080.4,3079.9,6.07213826]
["bitfinex-derivatives","ETHF0:USTF0",1738179116981,3.2078,3080.4,3080.3,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738179117283,3.2078,3081.5,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179117482,3.2078,3080.6,3080.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179117783,0.64948,3080.2,3079.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738179117983,1.62331,3080.9,3080.0,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179118179,3.2078,3080.5,3080.0,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179118491,0.64949,3080.1,3080.0,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179118983,0.64963,3079.5,3079.2,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738179119281,0.64964,3079.4,3079.2,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738179119479,3.2078,3080.1,3079.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179119681,1.62345,3080.7,3079.6,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179119980,5.4079,3080.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179120183,9.65e-06,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179120478,3.2078,3081.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179120479,3.2078,3081.5,3080.3,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179120871,0.64927,3081.2,3080.9,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738179121077,3.2078,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179121277,3.2078,3081.5,3081.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179121583,0.6492,3081.5,3081.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179121880,0.6492,3081.5,3081.3,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738179122088,6.10868826,3083.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179122089,5.35,3082.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179122380,0.64898,3082.5,3081.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1738179122582,0.64897,3082.6,3082.2,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738179122783,3.2078,3082.7,3082.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179122985,3.85675,3082.7,3082.3,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738179123177,3.2078,3082.7,3082.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179123378,3.2078,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179123694,0.64894,3082.7,3082.6,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179123881,0.64905,3082.2,3082.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179124087,3.2078,3083.1,3081.6,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179124281,3.2078,3083.1,3081.7,3.85694]
["bitfinex-derivatives","ETHF0:USTF0",1738179124282,1.62236,3082.8,3081.7,3.85694]
["bitfinex-derivatives","ETHF0:USTF0",1738179124484,3.2078,3083.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179124985,3.2078,3082.5,3081.5,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179125175,0.64914,3081.8,3081.5,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179125373,0.64912,3081.9,3081.6,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179125583,0.64896,3082.6,3082.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738179125788,3.2078,3082.7,3082.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179125789,0.64894,3082.7,3082.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179125977,6.77916,3083.5,3082.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179126284,0.64879,3083.4,3082.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738179126486,0.64889,3083.0,3082.6,3.51329826]
["bitfinex-derivatives","ETHF0:USTF0",1738179126785,5.1572,3083.5,3082.6,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179126983,5.1572,3083.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179127285,0.64893,3082.8,3082.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738179127580,3.2078,3083.2,3082.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738179127772,3.2078,3083.4,3082.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179127976,3.2078,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179128175,3.2078,3083.9,3083.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179128377,3.2078,3083.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179128686,3.2078,3083.9,3083.1,2.86433826]
["bitfinex-derivatives","ETHF0:USTF0",1738179128879,0.64874,3083.7,3083.3,0.65367965]
["bitfinex-derivatives","ETHF0:USTF0",1738179129078,0.64876,3083.6,3083.3,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179129279,0.64874,3083.7,3083.3,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179129583,0.64876,3083.6,3083.3,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1738179129782,3.2078,3083.9,3083.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738179129783,3.8565,3083.9,3083.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738179129981,0.64872,3083.8,3083.4,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1738179130283,10.7574,3084.8,3084.7,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738179130480,3.2078,3085.7,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179130780,3.2078,3085.7,3085.3,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179131582,0.64837,3085.4,3085.3,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179131889,0.64836,3085.5,3085.3,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179132090,3.2078,3085.7,3085.3,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179132478,10.7522,3086.3,3085.3,6.0649325]
["bitfinex-derivatives","ETHF0:USTF0",1738179132681,3.2078,3087.1,3085.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179132981,0.06478781,3087.0,3085.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179133177,3.2078,3086.2,3085.4,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179133584,0.64832,3085.7,3085.5,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179133884,15.2819,3086.4,3085.5,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179133885,3.2078,3086.2,3085.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738179134085,1.61998,3087.3,3085.5,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179134086,3.2078,3087.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179134384,15.2819,3087.6,3086.4,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179134586,3.2078,3087.3,3086.4,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179134792,3.2078,3087.0,3086.4,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179134988,3.2078,3086.6,3085.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179135487,3.2078,3086.8,3085.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179135786,3.2078,3087.2,3086.4,3.5052725]
["bitfinex-derivatives","ETHF0:USTF0",1738179135787,0.64807,3086.9,3086.4,3.5052725]
["bitfinex-derivatives","ETHF0:USTF0",1738179135983,3.2078,3087.1,3086.4,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179136289,3.2078,3086.6,3085.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179136487,15.4,3087.1,3085.5,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179136488,0.64833,3085.6,3085.5,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179138791,3.85613,3085.6,3085.5,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179138987,8.2078,3085.6,3084.4,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179139186,1.62131,3084.7,3083.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179139386,0.64865,3084.1,3083.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179139581,5.4945,3085.0,3083.9,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179139787,5.4945,3085.0,3084.8,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738179140083,3.2078,3085.3,3085.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738179140289,0.00483409,3085.2,3085.1,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1738179140587,5.2208,3086.3,3085.0,9.82893]
["bitfinex-derivatives","ETHF0:USTF0",1738179140788,3.2078,3086.4,3086.0,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179140983,0.64823,3086.1,3086.0,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179141183,0.64833,3085.6,3085.5,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179141385,3.2078,3086.4,3085.0,6.0649325]
["bitfinex-derivatives","ETHF0:USTF0",1738179141583,3.2078,3086.4,3085.5,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179141794,3.2078,3087.0,3086.0,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179141993,4.82792,3087.0,3086.0,2.8571325]
["bitfinex-derivatives","ETHF0:USTF0",1738179142190,3.3078,3087.0,3085.8,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179142391,0.1,3087.0,3086.3,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179142590,0.1,3087.0,3086.2,3.21266144]
["bitfinex-derivatives","ETHF0:USTF0",1738179142892,3.85598,3086.3,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179143091,0.64818,3086.3,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179143291,0.64812,3086.6,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179143589,3.2078,3086.7,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179143987,0.64818,3086.3,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179144187,3.85598,3086.3,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179144599,0.64815,3086.5,3086.2,0.65306144]
["bitfinex-derivatives","ETHF0:USTF0",1738179144787,0.64818,3086.4,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179144987,3.2078,3086.7,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179145184,0.64818,3086.3,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179145389,0.64806,3086.9,3086.6,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738179145898,0.64812,3086.7,3086.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738179146098,0.1,3087.0,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179146296,0.64816,3086.4,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179146593,3.3078,3087.0,3086.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1738179146796,0.1,3087.0,3086.3,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179146985,0.1,3087.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179147189,0.1,3087.0,3086.8,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738179147393,0.1,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179147696,0.1,3087.0,3086.9,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1738179148997,3.2078,3088.3,3086.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179149193,10.1697,3088.5,3087.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179149394,3.2078,3088.3,3087.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179149696,3.2078,3088.7,3088.0,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179149894,0.64764,3088.9,3088.4,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738179150095,0.64764,3088.9,3088.0,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179150096,3.2078,3089.1,3088.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738179150292,3.8554,3089.1,3088.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179150491,3.2078,3089.9,3088.9,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738179150699,0.64748,3089.7,3089.2,3.85537]
["bitfinex-derivatives","ETHF0:USTF0",1738179151000,0.0008,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179151194,0.0008,3090.1,3090.0,6.70755948]
["bitfinex-derivatives","ETHF0:USTF0",1738179151595,0.0008,3090.1,3090.0,11.70755948]
["bitfinex-derivatives","ETHF0:USTF0",1738179151792,0.0008,3090.1,3090.0,6.70755948]
["bitfinex-derivatives","ETHF0:USTF0",1738179152197,0.0008,3090.1,3090.0,11.70755948]
["bitfinex-derivatives","ETHF0:USTF0",1738179152409,22.2127809,3093.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179152694,0.06468305,3092.0,3091.9,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738179152897,0.06468305,3092.0,3091.7,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179153288,0.06468305,3092.0,3091.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738179153603,2.85234948,3094.1,3091.7,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179153604,3.2078,3093.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179153801,3.2078,3093.6,3091.7,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179153802,4.8746,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154094,1.61603,3094.8,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154095,0.64654,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154309,4.9964,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154310,0.6465,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154504,1.61576,3095.3,3092.4,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738179154505,2.85234948,3097.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154796,20.9667622,3098.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154797,19.6787834,3097.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179154994,0.64613,3096.1,3096.0,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179155195,16.4709834,3097.0,3096.0,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179155395,16.4709834,3097.0,3095.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179155697,3.2078,3096.7,3096.0,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179155904,3.2078,3096.5,3095.7,0.65104402]
["bitfinex-derivatives","ETHF0:USTF0",1738179156098,16.4709834,3097.0,3095.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738179156099,0.64619,3095.8,3095.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738179156400,3.2078,3096.0,3095.0,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179156608,3.2078,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179156798,0.64614,3096.1,3095.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179156998,3.2078,3096.4,3095.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179157298,3.2078,3096.4,3093.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738179157299,3.2078,3096.0,3095.0,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179157494,3.2078,3096.0,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1738179157690,3.2078,3096.0,3094.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179157899,3.85405,3095.6,3094.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738179158093,3.2078,3095.1,3094.0,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179158401,3.2078,3095.2,3094.0,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179158705,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179158899,8.21024948,3095.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179158900,3.2078,3094.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179159196,3.2078,3094.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179159392,3.2078,3094.3,3092.5,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179159393,3.2078,3093.4,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179159598,0.64694,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179159790,2.85234948,3093.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179159791,1.61722,3092.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179160100,3.2078,3092.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179160302,15.4,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179160598,0.64701,3092.3,3091.5,3.49949948]
["bitfinex-derivatives","ETHF0:USTF0",1738179160797,3.2078,3093.4,3092.0,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179160998,3.2078,3093.4,3091.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179160999,5.49172,3093.6,3093.1,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179161188,3.2078,3094.8,3093.1,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179161394,3.2078,3094.8,3093.6,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179161599,3.2078,3094.9,3093.1,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179161897,3.2078,3093.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179162103,3.2078,3093.2,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179162299,3.2078,3094.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179162501,3.2078,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179162695,3.2078,3092.9,3092.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179162995,3.21261335,3093.3,3092.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179163194,0.00481335,3093.3,3092.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179163397,0.00481335,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179163607,0.00481335,3093.3,3092.6,6.06014948]
["bitfinex-derivatives","ETHF0:USTF0",1738179164198,0.00481335,3093.3,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179164401,0.64698,3092.4,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179164699,0.64699,3092.3,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179164906,1.61702,3093.2,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179164907,0.64697,3092.4,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179165099,3.21261335,3093.3,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179165299,0.64694,3092.6,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179165499,3.21261335,3093.3,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179165706,0.64695,3092.5,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179165916,3.21261335,3093.3,3092.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179166207,3.21261335,3093.3,3092.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179166402,0.64699,3092.3,3092.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179167003,5.64699,3092.3,3092.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179167806,8.85479,3092.3,3092.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179167996,8.2078,3092.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179168197,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179168397,0.6474,3090.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179168599,0.64741,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179168801,0.64741,3090.3,3088.9,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738179168802,0.64753,3089.7,3088.9,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738179169012,0.64753,3089.7,3088.6,2.85234948]
["bitfinex-derivatives","ETHF0:USTF0",1738179169013,5.249,3090.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179169308,0.64759,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179169503,0.64758,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179169715,0.00485224,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179169901,0.00485224,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179170105,0.64724,3091.1,3090.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738179170408,1.61845,3090.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179170713,3.2078,3090.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179170910,0.64742,3090.3,3089.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738179171113,8.5691,3091.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179171305,5.3613,3091.0,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179171506,0.00481335,3090.3,3089.9,7.40517033]
["bitfinex-derivatives","ETHF0:USTF0",1738179171811,0.00481335,3090.3,3089.9,8.05265033]
["bitfinex-derivatives","ETHF0:USTF0",1738179172004,0.00481335,3090.3,3089.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179172200,0.64752,3089.8,3089.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179172405,0.64753,3089.7,3089.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179172610,3.21261335,3090.3,3089.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179172611,3.2078,3090.1,3089.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179172812,0.65223335,3090.3,3089.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738179173007,0.00481335,3090.3,3090.0,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738179173310,0.64749,3090.0,3089.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179173506,0.00481335,3090.3,3089.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179173707,0.00481335,3090.3,3090.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738179174210,3.2078,3091.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179174410,3.2078,3091.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179174713,0.64731,3090.8,3090.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738179175010,0.6472,3091.4,3090.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738179175213,8.6045,3092.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179175509,0.6473,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179175707,0.64732,3090.8,3090.2,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738179175907,1.61794,3091.5,3089.9,4.19737033]
["bitfinex-derivatives","ETHF0:USTF0",1738179176118,3.2078,3091.6,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179176307,0.64737,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179176510,3.2078,3090.8,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179176712,3.2078,3091.3,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179176916,0.64728,3090.9,3090.4,0.65223224]
["bitfinex-derivatives","ETHF0:USTF0",1738179177116,3.2078,3091.3,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179177417,3.2078,3091.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179177715,5.3514,3092.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179177911,0.64724,3091.2,3090.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738179178217,0.64719,3091.4,3090.9,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738179178417,8.5592,3092.1,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179178613,5.3514,3092.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179179116,3.2078,3092.3,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179179308,0.64718,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179179510,0.64712,3091.7,3091.1,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738179179714,3.2078,3091.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179179914,979.3603,3104.0,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179179915,3.2078,3092.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179180417,3.2078,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179180616,0.64737,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179180807,3.85517,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179181007,1.61886,3089.7,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179181209,3.2078,3089.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179181408,4.8428,3090.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179181615,3.2078,3090.7,3089.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738179181914,3.2078,3090.7,3089.3,4.19737033]
["bitfinex-derivatives","ETHF0:USTF0",1738179182116,3.2078,3090.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179182311,3.2078,3090.6,3088.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1738179182312,0.00485224,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179182616,0.00485224,3090.6,3090.5,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1738179182809,3.2078,3092.2,3090.7,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738179183118,0.64695,3092.5,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738179183412,3.2078,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179183617,3.2078,3093.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179183807,0.64694,3092.6,3092.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738179184118,3.2078,3093.0,3091.5,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738179184119,3.2078,3093.0,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179184312,3.2078,3093.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179184513,3.2078,3092.2,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179184711,0.64705,3092.0,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179184918,1.61727,3092.8,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179185112,3.2078,3093.1,3091.9,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179185314,3.2078,3093.5,3093.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738179185618,3.2078,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179185813,3.2078,3093.4,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179186114,0.64705,3092.0,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179186312,3.2078,3092.7,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179186514,0.64705,3092.0,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179186710,1.61723,3092.8,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179187018,3.2078,3093.2,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179187720,3.2078,3092.6,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179187913,0.64705,3092.0,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179188112,0.64705,3092.1,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179188317,3.2078,3092.6,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179188623,1.61698,3093.3,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179188817,3.2078,3093.5,3091.9,0.65191224]
["bitfinex-derivatives","ETHF0:USTF0",1738179188818,0.64699,3092.3,3091.9,0.65191224]
["bitfinex-derivatives","ETHF0:USTF0",1738179189020,2.26404,3092.9,3091.9,0.65192224]
["bitfinex-derivatives","ETHF0:USTF0",1738179189222,3.2078,3093.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179189519,4.82484,3093.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179189721,0.64697,3092.4,3092.0,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1738179190019,0.64686,3093.0,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738179190209,3.2078,3093.1,3092.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1738179190408,0.64702,3092.2,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179190725,3.2078,3092.9,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179191015,3.2078,3092.8,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738179191312,0.64705,3092.0,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179191714,3.2078,3092.3,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179191909,3.2078,3092.9,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179192111,3.2078,3093.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179192317,3.2078,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179192517,0.64668,3093.8,3093.4,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738179193016,3.2078,3094.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179193212,0.64665,3094.0,3093.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738179193418,0.64662,3094.1,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738179193618,0.64655,3094.4,3093.6,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738179193817,3.2078,3094.5,3093.3,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179194019,0.64647,3094.8,3094.3,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738179194219,3.2078,3095.1,3094.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179194518,9.7428,3095.4,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738179194519,3.2078,3094.7,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738179194720,0.64643,3095.0,3094.5,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738179195021,0.64643,3095.0,3093.4,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1738179195022,1.61635,3094.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179195318,3.2078,3094.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179195524,4.82452,3093.8,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179195717,0.64681,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179196018,0.64674,3093.5,3093.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179196221,3.85454,3093.5,3093.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179196419,1.61638,3094.5,3093.4,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1738179196632,9.6918,3094.9,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738179196921,8.4809,3095.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179197122,3.2078,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179197323,0.00485,3094.7,3093.6,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179197528,0.64655,3094.5,3093.6,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179197727,0.65135,3094.7,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738179198025,0.00485,3094.7,3094.1,6.04646876]
["bitfinex-derivatives","ETHF0:USTF0",1738179198229,0.00485,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179198429,0.00485,3094.7,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738179199028,0.00485,3094.7,3094.6,3.48517876]
["bitfinex-derivatives","ETHF0:USTF0",1738179199822,3.2078,3095.9,3094.6,7.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179200020,2.83866876,3097.1,3095.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179200021,0.64619,3096.2,3095.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179200231,0.64647,3094.8,3094.6,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179200427,0.64649,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179200623,1.61573,3095.7,3094.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738179200828,3.2078,3095.3,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179201026,5.2025,3096.2,1798.9,0.80431477]
["bitfinex-derivatives","ETHF0:USTF0",1738179201027,0.64622,3096.1,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738179201328,0.64621,3096.1,3095.7,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738179201723,0.64618,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179202030,1.61514,3096.8,3095.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738179202328,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179202534,3.2078,3096.3,3095.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179202831,3.2078,3096.9,3095.6,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179203027,3.2078,3097.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179203626,2.83866876,3098.1,3096.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179203627,3.2078,3097.9,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179203826,3.2078,3097.9,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738179203827,3.85363,3097.9,3097.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738179204033,3.2078,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179204324,3.2078,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179204529,3.2078,3098.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179204729,0.64583,3097.9,3097.3,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1738179204925,3.2078,3098.1,3096.6,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179205127,0.64598,3097.2,3096.6,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738179205326,3.2078,3097.7,3096.5,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179205522,3.2078,3097.8,3096.5,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179205726,3.2078,3097.2,3096.5,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179205929,3.2078,3098.3,3097.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179206135,0.64578,3098.1,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738179206333,0.64577,3098.2,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738179206632,0.64583,3097.9,3097.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738179206831,3.2078,3098.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179207228,0.64588,3097.6,3097.1,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738179207427,3.2078,3098.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179207629,9.2744,3098.6,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738179207630,1.61427,3098.5,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738179207826,1.61427,3098.5,3097.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179207827,0.64582,3097.9,3097.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738179208135,3.2078,3098.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179208331,4.82226,3098.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179208533,3.2078,3097.7,3096.5,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179208831,3.2078,3098.0,3097.1,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179209030,3.2078,3098.4,3097.6,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179209230,3.2078,3099.3,3098.2,6.04646876]
["bitfinex-derivatives","ETHF0:USTF0",1738179209832,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179210136,3.2078,3098.5,3097.7,2.8435131]
["bitfinex-derivatives","ETHF0:USTF0",1738179210337,0.6457,3098.5,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738179210533,3.2078,3098.9,3097.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738179210725,0.64578,3098.1,3097.7,2.8435131]
["bitfinex-derivatives","ETHF0:USTF0",1738179210932,3.2078,3098.1,3097.7,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179211133,0.64584,3097.8,3097.7,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179211331,3.2078,3098.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179211532,3.2078,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179211728,2.83866876,3098.3,3096.4,0.06459113]
["bitfinex-derivatives","ETHF0:USTF0",1738179211729,0.64611,3096.5,3096.4,0.06459113]
["bitfinex-derivatives","ETHF0:USTF0",1738179212129,3.2078,3097.1,3096.4,0.06459113]
["bitfinex-derivatives","ETHF0:USTF0",1738179212335,0.64602,3097.0,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738179212638,3.2078,3097.0,3096.4,0.06943547]
["bitfinex-derivatives","ETHF0:USTF0",1738179212938,3.21261795,3097.1,3096.4,0.06943547]
["bitfinex-derivatives","ETHF0:USTF0",1738179213238,0.64611,3096.5,3096.4,0.06943547]
["bitfinex-derivatives","ETHF0:USTF0",1738179213536,4.1991,3097.0,3096.4,0.06943547]
["bitfinex-derivatives","ETHF0:USTF0",1738179213732,3.21261795,3097.1,3096.4,0.06943547]
["bitfinex-derivatives","ETHF0:USTF0",1738179213733,0.00481795,3097.1,3096.4,0.06943547]
["bitfinex-derivatives","ETHF0:USTF0",1738179213926,0.00481795,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179214133,0.00481795,3097.1,3096.8,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1738179214437,0.00481795,3097.1,3096.9,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738179214642,0.00481795,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179214941,0.00481795,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179215134,0.00481795,3097.1,3097.0,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179215532,0.00481795,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179215834,0.00481795,3097.1,3096.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738179216134,0.00481795,3097.1,3096.4,0.06943547]
["bitfinex-derivatives","ETHF0:USTF0",1738179216335,3.2078,3097.0,3096.7,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738179216637,0.00481795,3097.1,3096.7,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179216842,0.00481795,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179217135,4.5553,3098.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179217342,4.5553,3098.2,3096.4,1.68476547]
["bitfinex-derivatives","ETHF0:USTF0",1738179217343,0.64563,3098.9,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738179217543,3.2078,3099.4,3098.4,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179217739,3.2078,3099.4,3099.0,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179217937,0.64553,3099.3,3099.2,0.01184998]
["bitfinex-derivatives","ETHF0:USTF0",1738179218738,3.2078,3099.4,3098.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179218940,3.85339,3099.0,3098.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179219132,3.2078,3099.0,3098.0,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179219336,5.0,3099.4,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738179219337,0.6459,3097.5,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738179219637,3.2078,3098.1,3096.4,0.06459113]
["bitfinex-derivatives","ETHF0:USTF0",1738179219834,3.2078,3097.8,3096.4,0.06459113]
["bitfinex-derivatives","ETHF0:USTF0",1738179220146,0.64589,3097.6,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738179220330,3.2078,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738179220636,3.85363,3097.9,3097.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738179220837,3.2078,3097.9,3097.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738179221630,3.2078,3097.9,3096.5,6.69257876]
["bitfinex-derivatives","ETHF0:USTF0",1738179221631,0.64603,3096.9,3096.5,6.69257876]
["bitfinex-derivatives","ETHF0:USTF0",1738179221831,3.2078,3097.6,3096.5,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179222042,3.2078,3097.0,3096.5,3.48476876]
["bitfinex-derivatives","ETHF0:USTF0",1738179222237,0.64603,3096.9,3096.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738179222438,0.64603,3096.9,3096.4,0.06459113]
["bitfinex-derivatives","ETHF0:USTF0",1738179222641,0.64603,3096.9,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179222834,5.64603,3096.9,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179223037,0.64603,3096.9,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179223441,3.2078,3097.1,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179223748,0.64603,3096.9,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179223941,3.2078,3097.1,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179224137,3.85383,3096.9,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179225039,3.2078,3096.9,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179225237,3.85383,3096.9,3096.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179225439,0.64611,3096.5,3096.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179225642,0.64611,3096.5,3094.6,5.83895]
["bitfinex-derivatives","ETHF0:USTF0",1738179225643,0.64632,3095.5,3095.4,0.064612]
["bitfinex-derivatives","ETHF0:USTF0",1738179226137,5.0,3095.5,3094.0,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179226344,7.25166876,3096.4,3093.0,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179226345,3.2078,3094.1,3093.0,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179226540,1.61635,3094.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179226541,3.2078,3093.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179226739,2.83866876,3094.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179226740,0.64663,3094.0,3092.7,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1738179226944,2.8519,3094.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179227147,0.64646,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179227343,3.2078,3095.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179227641,0.00484434,3094.8,3094.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738179227950,0.00484434,3094.8,3094.3,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179228147,0.00484434,3094.8,3094.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738179228343,0.00484434,3094.8,3094.3,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179228547,0.00484434,3094.8,3094.3,3.21264434]
["bitfinex-derivatives","ETHF0:USTF0",1738179228848,4.34e-06,3094.8,3094.7,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1738179229046,4.34e-06,3094.8,3094.7,8.85429]
["bitfinex-derivatives","ETHF0:USTF0",1738179229243,3.2078,3096.3,3094.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179229444,4.605,3096.7,3095.4,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179229644,3.2078,3096.4,3095.4,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179229845,4.605,3096.7,3095.4,2.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1738179230141,4.605,3096.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179230443,3.2078,3096.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179230640,3.2078,3096.2,3095.9,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1738179230839,3.2078,3096.2,3095.8,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1738179231041,3.2078,3096.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179231244,3.2078,3096.2,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738179231245,0.64622,3096.0,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738179231450,0.64626,3095.8,3095.2,3.85418]
["bitfinex-derivatives","ETHF0:USTF0",1738179231646,3.2078,3096.2,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738179231647,0.64624,3095.9,3095.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738179231852,3.2078,3096.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179232051,0.64621,3096.1,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738179232248,0.64623,3096.0,3095.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738179232448,3.2078,3096.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179232654,0.65098434,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179232849,0.00484434,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179233053,0.00484434,3096.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179233255,3.2078,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179233447,4.2514,3096.3,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179233648,0.00484434,3096.4,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738179233847,0.00484434,3096.4,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738179234854,0.65097434,3096.4,3096.0,0.65105434]
["bitfinex-derivatives","ETHF0:USTF0",1738179235049,0.00484434,3096.4,3096.0,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179235355,0.00484434,3096.4,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738179235852,0.6462,3096.1,3096.0,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179236051,0.6462,3096.1,3096.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179236265,1.61566,3095.8,3093.5,4.18127553]
["bitfinex-derivatives","ETHF0:USTF0",1738179236457,3.2078,3095.1,3093.5,4.18127553]
["bitfinex-derivatives","ETHF0:USTF0",1738179236649,3.2078,3095.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179236954,3.2078,3094.1,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179237455,3.2078,3093.4,3092.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179237660,0.00484434,3093.6,3092.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179237661,3.85464,3093.0,3092.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179238052,0.64684,3093.0,3092.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179238454,3.2078,3093.4,3092.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179238848,3.85464,3093.0,3092.9,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1738179239451,0.64698,3092.4,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738179239647,0.647,3092.3,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738179239850,3.2078,3092.5,3091.4,0.54261781]
["bitfinex-derivatives","ETHF0:USTF0",1738179240054,1.61751,3092.3,3090.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1738179240250,3.2078,3091.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179240453,3.2078,3091.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179240759,3.85506,3091.0,3090.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179240955,3.2078,3091.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179241163,7.7837,3091.3,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179241356,3.2078,3090.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179241557,7.7837,3091.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179241755,0.00485248,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179242662,0.64736,3090.6,3090.3,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179242854,3.85519,3090.4,3090.3,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179243056,3.2078,3090.4,3088.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1738179243361,0.64738,3090.5,3089.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738179243556,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179243765,3.2078,3090.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179244059,3.2078,3090.3,3088.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1738179244260,4.3929,3090.8,3088.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1738179244261,3.2078,3090.2,3089.6,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179244461,3.2078,3090.1,3089.6,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179244664,0.00485248,3089.9,3089.8,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738179244962,2.48e-06,3089.9,3089.8,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738179245155,2.48e-06,3089.9,3089.6,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179245561,2.48e-06,3089.9,3088.5,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1738179245762,0.64768,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179246066,0.64786,3088.2,3087.2,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738179246259,3.2078,3088.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179246466,3.2078,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179246662,3.2078,3088.2,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179247063,0.64804,3087.4,3086.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179247258,0.00485248,3087.5,3086.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179247462,3.2078,3087.3,3087.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179247671,0.00485248,3087.5,3086.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179247855,0.00485248,3087.5,3086.9,0.65297248]
["bitfinex-derivatives","ETHF0:USTF0",1738179248163,0.00485248,3087.5,3086.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179248370,0.6481,3087.0,3086.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179248864,3.2078,3087.1,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179249065,3.2078,3086.6,3085.1,7.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738179249265,3.85599,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179249466,3.2078,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179249672,0.00485248,3087.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179249872,3.21265248,3087.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179250066,3.21265248,3087.5,3086.8,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738179250369,3.21265248,3087.5,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179250769,0.00485248,3087.5,3086.7,0.06479411]
["bitfinex-derivatives","ETHF0:USTF0",1738179251467,0.64806,3087.2,3086.7,0.06479411]
["bitfinex-derivatives","ETHF0:USTF0",1738179251769,0.00485248,3087.5,3086.7,0.06479411]
["bitfinex-derivatives","ETHF0:USTF0",1738179252371,0.00485248,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179252672,0.00485248,3087.5,3087.1,0.06478572]
["bitfinex-derivatives","ETHF0:USTF0",1738179252673,3.21265248,3087.5,3087.1,0.06478572]
["bitfinex-derivatives","ETHF0:USTF0",1738179252970,3.21265248,3087.5,3087.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738179253161,0.00485248,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179253868,0.00485248,3087.5,3086.6,4.22735677]
["bitfinex-derivatives","ETHF0:USTF0",1738179253869,5.00485248,3087.5,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179254061,0.64812,3087.0,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179254263,3.2078,3087.3,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179254470,0.00485248,3087.5,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179254471,0.00485248,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179254767,0.00485248,3087.5,3086.8,6.05976003]
["bitfinex-derivatives","ETHF0:USTF0",1738179254973,0.6481,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179255172,0.00485248,3087.5,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179255173,3.2078,3087.3,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179255363,3.2078,3087.0,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179255565,0.64816,3086.7,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179255868,0.00485248,3087.5,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179255869,0.00485248,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179256368,0.00485248,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179256562,0.00485248,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179256759,0.00485248,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179256966,0.00485248,3087.5,3087.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179257161,0.00485248,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179257371,0.65285248,3087.5,3086.7,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1738179257570,0.00485248,3087.5,3086.8,2.85196003]
["bitfinex-derivatives","ETHF0:USTF0",1738179257761,0.00485248,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179257965,0.00485248,3087.5,3086.8,6.05976003]
["bitfinex-derivatives","ETHF0:USTF0",1738179258170,0.00485248,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179258572,0.00485248,3087.5,3087.3,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738179258873,0.64802,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179259280,0.65286248,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179259574,0.00485248,3087.5,3087.3,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738179259878,0.64804,3087.3,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179260079,0.64814,3086.9,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179260271,3.2078,3087.4,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179260668,0.64807,3087.2,3086.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738179260868,0.64808,3087.1,3086.6,0.65143677]
["bitfinex-derivatives","ETHF0:USTF0",1738179261364,3.2078,3087.4,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179261569,0.64816,3086.7,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179262977,3.2078,3087.4,3086.6,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1738179263277,1.62101,3085.6,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179263476,3.2078,3085.5,3084.3,8.68967682]
["bitfinex-derivatives","ETHF0:USTF0",1738179263772,0.64852,3085.0,3084.5,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738179263970,3.2078,3085.1,3084.5,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738179264166,3.2078,3085.1,3083.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738179264363,3.2078,3085.2,3083.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738179264574,0.64866,3084.4,3084.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738179264767,0.6486,3084.7,3084.2,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738179264971,0.00486057,3084.8,3083.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738179265182,0.00486057,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179265371,0.65342057,3084.8,3084.4,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738179265566,0.00486057,3084.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179265874,0.64878,3083.8,3083.4,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738179266167,0.00486057,3084.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179266369,0.00486057,3084.8,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179266571,5.7e-07,3084.8,3084.7,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1738179266968,5.7e-07,3084.8,3084.7,8.85638]
["bitfinex-derivatives","ETHF0:USTF0",1738179267170,5.7e-07,3084.8,3084.7,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1738179267569,5.7e-07,3084.8,3084.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738179267775,5.7e-07,3084.8,3084.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1738179267776,5.7e-07,3084.8,3084.7,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1738179267981,5.7e-07,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179268371,5.7e-07,3084.8,3084.4,0.00485999]
["bitfinex-derivatives","ETHF0:USTF0",1738179268571,0.64863,3084.5,3084.4,0.00485999]
["bitfinex-derivatives","ETHF0:USTF0",1738179268777,0.64868,3084.3,3083.8,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1738179269071,5.7e-07,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179269275,5.7e-07,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179269475,0.6486,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179269678,5.7e-07,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179269980,5.7e-07,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179270283,5.7e-07,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179270482,5.7e-07,3084.8,3083.7,9.03565682]
["bitfinex-derivatives","ETHF0:USTF0",1738179270673,5.7e-07,3084.8,3083.9,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738179270878,5.7e-07,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179271178,5.7e-07,3084.8,3084.5,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738179271477,5.7e-07,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179271680,5.7e-07,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179271875,5.7e-07,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179272180,5.7e-07,3084.8,3084.0,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1738179272568,5.7e-07,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179272978,0.64861,3084.6,3084.2,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1738179273172,0.64879,3083.7,3083.3,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738179273376,3.2078,3084.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179273576,3.2078,3084.5,3083.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738179273796,5.7e-07,3084.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179273797,5.7e-07,3084.8,3083.1,7.41367682]
["bitfinex-derivatives","ETHF0:USTF0",1738179274082,5.7e-07,3084.8,3083.6,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738179274284,5.7e-07,3084.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179274580,0.64858057,3084.8,3084.5,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738179274788,0.6486,3084.6,3084.3,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738179274971,5.7e-07,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179275177,5.7e-07,3084.8,3084.1,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738179275381,5.7e-07,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179275382,5.7e-07,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179275772,5.7e-07,3084.8,3084.7,5.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738179276281,1.62021,3087.1,3085.2,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1738179276582,0.64813,3086.9,3086.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738179276788,1.62002,3087.5,3086.7,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738179276981,3.2078,3087.2,3085.7,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738179277177,3.2078,3086.8,3085.7,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738179277381,3.2078,3086.8,3085.3,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738179277582,0.64839,3085.7,3085.3,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738179277778,3.2078,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179278085,4.5439,3086.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179278285,4.5439,3086.7,3085.3,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738179278588,3.85613,3086.0,3085.6,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738179278778,3.2078,3086.0,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179279081,0.64846,3085.4,3085.0,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738179279282,0.64836,3085.8,3085.5,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738179279485,3.2078,3086.0,3085.9,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738179279675,4.5439,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179279988,3.2078,3086.8,3086.2,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738179280189,0.00486057,3086.3,3086.2,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738179280486,0.00486057,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179280683,0.00486057,3086.3,3086.2,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738179281081,0.00486057,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179281279,3.21266057,3086.3,3085.5,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1738179281473,0.00486057,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179281674,0.00486057,3086.3,3086.2,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738179281979,3.2078,3087.8,3086.4,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738179282180,3.2078,3087.8,3086.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179282388,3.2078,3087.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179282597,0.64805,3087.3,3086.9,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738179282886,8.9817,3088.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179282887,3.2078,3088.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179283074,8.9817,3088.6,3088.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738179283280,8.9817,3088.6,3087.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179283480,8.9817,3088.6,3088.2,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738179283682,8.9817,3088.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179283683,3.2078,3088.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179283877,0.64788,3088.1,3087.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738179284078,3.2078,3087.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179284384,8.9817,3088.6,3086.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179284385,0.64812,3086.9,3086.2,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738179284584,0.64812,3086.9,3085.9,3.21287371]
["bitfinex-derivatives","ETHF0:USTF0",1738179284880,0.64801,3087.5,3087.0,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738179285086,4.3226,3087.9,3086.8,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1738179285281,3.2078,3088.2,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179285479,3.85567,3088.2,3087.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738179285681,3.85567,3088.2,3086.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738179285682,3.2078,3088.2,3086.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738179285881,3.2078,3088.2,3086.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179285882,3.2078,3087.8,3086.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179286080,2.2677,3087.9,3086.8,0.65300057]
["bitfinex-derivatives","ETHF0:USTF0",1738179286381,3.2078,3088.0,3086.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179286782,0.64792,3087.9,3087.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738179286982,0.6479,3088.0,3087.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738179287185,0.64792,3087.9,3087.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738179287486,3.8557,3088.0,3087.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738179287685,3.2078,3088.0,3086.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179287886,3.2078,3088.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179288289,3.2078,3088.2,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179288489,0.648,3087.5,3087.0,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179288690,3.2078,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179288890,3.2078,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179289085,0.64786,3088.2,3087.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179289285,3.2078,3088.4,3087.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738179289588,3.2078,3088.4,3087.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179289589,3.2078,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179289790,3.2078,3089.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179289986,3.2078,3089.3,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738179290189,4.5036,3089.4,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738179290496,3.2078,3089.7,3089.2,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738179290695,3.2078,3089.7,3088.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179290696,3.2078,3089.7,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179291184,3.2078,3090.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179291390,3.2078,3090.2,3088.8,1.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738179291590,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179291784,1.61812,3091.1,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179291785,3.2078,3091.1,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179291992,3.2078,3091.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179292187,0.64726,3091.0,3090.2,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738179292491,0.64727,3091.0,3090.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738179292681,0.64735,3090.6,3090.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738179292881,0.00486057,3091.0,3089.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179292882,0.64734,3090.7,3089.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179293081,0.00486057,3091.0,3089.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179293282,0.00486057,3091.0,3089.9,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738179293581,0.00486057,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179293783,0.00486057,3091.0,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738179293984,0.00486057,3091.0,3090.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738179294183,0.00486057,3091.0,3090.2,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1738179294390,0.00486057,3091.0,3089.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179294591,0.00486057,3091.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179294790,0.64729,3090.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179294991,0.65212057,3091.0,3090.4,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738179295189,0.65213057,3091.0,3090.4,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738179295493,0.00486057,3091.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179295682,0.00486057,3091.0,3090.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179296387,0.65213057,3091.0,3090.5,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738179296591,0.00486057,3091.0,3090.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179296782,0.65213057,3091.0,3090.4,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738179296984,0.6473,3090.9,3090.4,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1738179297190,0.64746,3090.1,3089.6,3.5009506]
["bitfinex-derivatives","ETHF0:USTF0",1738179297391,0.64743,3090.2,3089.7,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738179297585,0.64745,3090.1,3089.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738179297785,3.2078,3090.3,3089.3,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1738179298087,0.64742,3090.3,3089.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738179298285,0.64748,3090.0,3089.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738179298587,0.64748,3090.0,3089.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738179298787,3.2078,3090.2,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179299188,0.64746,3090.1,3089.6,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738179299387,3.2078,3090.2,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179299388,3.2078,3090.2,3089.9,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738179299586,3.2078,3090.2,3090.1,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738179299886,3.2078,3090.2,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179299887,3.2078,3090.2,3089.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738179300195,3.2078,3090.2,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179300388,0.64752,3089.8,3089.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738179300688,3.2078,3090.2,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179300893,3.2078,3089.7,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179301087,0.6476,3089.4,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179301282,8.6677,3089.6,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179301698,3.85526,3090.1,3089.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738179301891,3.2078,3090.1,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179302099,0.64756,3089.6,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179302301,3.2078,3090.1,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179302489,8.6677,3090.8,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179302490,3.2078,3090.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179302689,8.6677,3090.8,3089.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179302993,3.2078,3090.0,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179303194,0.64755,3089.6,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179303402,3.2078,3090.0,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179303694,0.6476,3089.4,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179303994,0.64759,3089.5,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179304194,3.2078,3090.0,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179304692,3.85528,3090.0,3089.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179304888,0.64758,3089.5,3089.3,0.65247057]
["bitfinex-derivatives","ETHF0:USTF0",1738179305192,0.6476,3089.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179305392,0.64788,3088.1,3087.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738179305591,3.2078,3088.8,3087.4,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738179305789,3.2078,3088.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179305995,3.2078,3088.8,3088.7,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738179306194,0.64778,3088.6,3088.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738179306395,3.2078,3088.8,3088.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738179306396,3.2078,3088.8,3088.7,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738179306595,0.00486057,3089.1,3089.0,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738179307284,0.00486057,3089.1,3088.4,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179307484,0.64778,3088.6,3088.4,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179307686,0.64778,3088.5,3088.4,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179307890,3.2078,3088.7,3087.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179307891,1.61943,3088.6,3087.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179308198,3.2078,3088.4,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738179308395,3.2078,3088.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179308598,1.61984,3087.8,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179308799,3.2078,3087.9,3086.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738179308800,0.64816,3086.7,3086.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738179309096,0.64814,3086.9,3086.4,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738179309296,3.2078,3087.1,3086.0,8.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738179309603,7.3216006,3087.7,3086.1,0.06480671]
["bitfinex-derivatives","ETHF0:USTF0",1738179309604,3.2078,3086.6,3086.1,0.06480671]
["bitfinex-derivatives","ETHF0:USTF0",1738179309798,0.64827,3086.2,3086.1,0.06480671]
["bitfinex-derivatives","ETHF0:USTF0",1738179310392,3.2078,3086.3,3085.9,0.00507371]
["bitfinex-derivatives","ETHF0:USTF0",1738179310696,4.4682,3086.2,3084.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179310893,3.2078,3085.8,3084.7,0.06483612]
["bitfinex-derivatives","ETHF0:USTF0",1738179311089,3.2078,3085.8,3085.1,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738179311295,0.64837,3085.7,3085.2,0.06482561]
["bitfinex-derivatives","ETHF0:USTF0",1738179311491,3.2078,3085.8,3085.2,0.06482561]
["bitfinex-derivatives","ETHF0:USTF0",1738179311492,0.64846,3085.3,3085.2,0.06482561]
["bitfinex-derivatives","ETHF0:USTF0",1738179311694,3.2078,3085.8,3083.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179311695,3.2078,3085.4,3083.6,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179311997,0.64877,3083.8,3083.7,0.06485715]
["bitfinex-derivatives","ETHF0:USTF0",1738179312302,3.2078,3084.2,3083.7,0.06485715]
["bitfinex-derivatives","ETHF0:USTF0",1738179312502,0.00486057,3084.1,3083.7,0.06485715]
["bitfinex-derivatives","ETHF0:USTF0",1738179312890,0.00486057,3084.1,3084.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738179313195,0.00486057,3084.1,3083.7,0.06485715]
["bitfinex-derivatives","ETHF0:USTF0",1738179313502,3.2078,3084.0,3083.7,0.06485715]
["bitfinex-derivatives","ETHF0:USTF0",1738179314601,3.2078,3084.0,3083.1,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179314802,3.2078,3084.0,3082.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738179315001,0.64876,3083.9,3083.3,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738179315303,3.2078,3084.0,3083.4,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1738179315500,3.2078,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179315501,0.00486057,3084.1,3083.1,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179315703,0.00486057,3084.1,3084.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738179315904,0.00486057,3084.1,3083.8,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1738179316101,0.00486057,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179316297,0.00486057,3084.1,3084.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738179316697,3.2078,3085.2,3084.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179317003,4.3014,3085.6,3085.0,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738179317205,0.06481931,3085.5,3084.6,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179317511,0.06481931,3085.5,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179317809,0.06481931,3085.5,3085.4,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738179318309,0.06481931,3085.5,3085.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179318310,9.88e-06,3085.5,3085.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179318507,0.06480041,3086.4,3085.5,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1738179318815,0.06480041,3086.4,3086.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738179319003,4.1e-07,3086.4,3086.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738179319202,0.06478362,3087.2,3087.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179320204,3.62e-06,3087.2,3087.1,3.5014806]
["bitfinex-derivatives","ETHF0:USTF0",1738179320505,3.62e-06,3087.2,3087.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179320700,3.62e-06,3087.2,3087.1,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179320901,3.62e-06,3087.2,3087.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179322402,3.62e-06,3087.2,3086.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738179322705,3.62e-06,3087.2,3086.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179322706,3.62e-06,3087.2,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179322897,3.62e-06,3087.2,3087.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738179323103,0.06477942,3087.4,3087.1,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179323298,3.61e-06,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179323806,3.61e-06,3087.5,3087.4,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738179324106,3.61e-06,3087.5,3087.4,8.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738179324505,3.61e-06,3087.5,3087.4,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738179324807,3.61e-06,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179325205,3.61e-06,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179325506,3.61e-06,3087.5,3086.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179325908,0.64825,3086.3,3085.7,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738179326105,3.2078,3086.9,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179326302,3.61e-06,3087.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179326303,3.2078,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179326504,3.61e-06,3087.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179326704,3.61e-06,3087.5,3087.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738179326918,3.61e-06,3087.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179327112,3.61e-06,3087.5,3086.3,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738179327412,3.61e-06,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179327710,3.61e-06,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179327913,3.61e-06,3087.5,3087.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738179328809,3.61e-06,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179329220,3.61e-06,3087.5,3087.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179329406,0.64807,3087.2,3087.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179329716,0.64808,3087.1,3087.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179330010,0.64824,3086.4,3085.8,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738179330208,3.2078,3086.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179330413,2.8534006,3087.2,3085.1,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738179330414,3.2078,3086.3,3085.1,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738179330620,3.2078,3086.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179330914,4.6222,3086.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179331106,4.6222,3086.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179331411,0.64847,3085.3,3085.2,0.00485753]
["bitfinex-derivatives","ETHF0:USTF0",1738179331807,1.62139,3084.9,3083.4,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179332006,0.64875,3083.9,3083.5,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738179332204,3.2078,3084.2,3083.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1738179332511,3.2078,3084.2,3083.4,0.06486346]
["bitfinex-derivatives","ETHF0:USTF0",1738179332903,0.64871,3084.1,3083.4,0.06486346]
["bitfinex-derivatives","ETHF0:USTF0",1738179333103,0.65358057,3084.1,3083.6,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1738179333312,0.00486057,3084.1,3083.4,0.06486346]
["bitfinex-derivatives","ETHF0:USTF0",1738179333509,0.65358057,3084.1,3083.5,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738179333709,0.00486057,3084.1,3083.6,0.06485925]
["bitfinex-derivatives","ETHF0:USTF0",1738179334208,0.00486057,3084.1,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738179334412,0.00486057,3084.1,3084.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738179334613,0.00486057,3084.1,3083.8,3.27265504]
["bitfinex-derivatives","ETHF0:USTF0",1738179334814,0.00486057,3084.1,3084.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738179335213,3.21266057,3084.1,3083.9,0.06485294]
["bitfinex-derivatives","ETHF0:USTF0",1738179335414,9.83447057,3084.1,3082.8,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738179335608,3.2078,3083.7,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179335912,3.2078,3083.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179336122,3.2078,3083.2,3081.8,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179336317,3.2078,3082.8,3081.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738179336510,3.2078,3083.3,3081.7,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738179336717,0.00486057,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179337014,0.00486057,3082.7,3082.6,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738179337317,3.21266057,3082.7,3082.0,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738179337511,0.00486057,3082.7,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179337912,0.00486057,3082.7,3082.3,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738179338220,0.00486057,3082.7,3081.8,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179338409,0.00486057,3082.7,3081.8,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179338615,0.00486057,3082.7,3081.8,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179338914,3.2078,3082.5,3081.3,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179339112,3.2078,3082.6,3081.2,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738179339319,0.00486057,3082.7,3081.2,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738179339320,3.2078,3082.2,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179339615,3.2078,3082.2,3080.8,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179339914,3.2078,3082.2,3080.9,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738179340119,3.2078,3082.2,3080.8,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179340420,0.64925,3081.6,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179340616,0.64923,3081.7,3081.0,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738179340814,3.2078,3081.8,3080.3,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179341016,0.64935,3081.1,3080.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738179341221,3.2078,3081.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179341521,1.62272,3082.4,3080.8,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738179341522,0.64927,3081.5,3080.8,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738179341727,0.00486862,3081.0,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179342310,8.62e-06,3081.0,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179342711,8.62e-06,3081.0,3080.9,5.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179343320,8.62e-06,3081.0,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179343512,8.62e-06,3081.0,3080.3,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179343718,8.62e-06,3081.0,3080.6,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179344221,8.62e-06,3081.0,3080.7,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738179344515,8.62e-06,3081.0,3080.6,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179344516,0.64942,3080.8,3080.6,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179344723,8.62e-06,3081.0,3080.6,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179345223,8.62e-06,3081.0,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179345715,8.62e-06,3081.0,3080.9,3.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738179345919,8.62e-06,3081.0,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179346624,8.62e-06,3081.0,3080.9,8.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738179346821,8.62e-06,3081.0,3080.9,3.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738179347023,8.62e-06,3081.0,3080.9,8.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738179347224,8.62e-06,3081.0,3080.9,3.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738179347420,8.62e-06,3081.0,3080.9,8.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738179347721,9.0024,3083.1,3080.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179347912,3.2078,3082.4,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179348118,0.6491,3082.3,3081.6,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738179348318,3.2078,3083.0,3082.0,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738179348527,3.2078,3083.0,3081.4,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179348722,3.2078,3082.6,3081.4,6.0612006]
["bitfinex-derivatives","ETHF0:USTF0",1738179349027,0.6491,3082.3,3081.9,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179349225,0.00486862,3082.5,3081.9,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179349423,0.64915,3082.0,3081.9,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179350528,0.64924,3081.6,3081.1,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738179350720,3.2078,3081.8,3080.9,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738179351118,0.64927,3081.5,3081.0,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738179351320,0.64927,3081.5,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179351321,0.64922,3081.7,3080.9,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738179351627,0.64934,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179351817,3.2078,3081.8,3080.9,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738179352021,4.6302,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179352220,0.64917,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179352420,0.64917,3081.9,3081.5,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738179352621,3.2078,3081.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179352821,3.2078,3081.4,3080.4,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179353115,0.64942,3080.8,3080.3,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738179353315,3.2078,3081.4,3080.4,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738179353519,3.2078,3081.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179353716,0.00486862,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179353926,0.00486862,3081.2,3080.0,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1738179354117,0.00486862,3081.2,3080.4,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179354317,0.00486862,3081.2,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738179354523,0.00486862,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179354825,3.2078,3081.0,3079.9,4.4773906]
["bitfinex-derivatives","ETHF0:USTF0",1738179355132,3.2078,3081.0,3079.9,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179355318,0.64958,3080.0,3079.6,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738179355517,3.2078,3080.6,3079.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738179355723,3.2078,3080.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179355724,2.8534006,3080.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179355923,2.8534006,3080.5,3076.3,0.78346687]
["bitfinex-derivatives","ETHF0:USTF0",1738179355924,3.2078,3079.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179356131,3.2078,3079.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179356321,3.2078,3079.4,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179356523,0.00486862,3078.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179356723,0.00486862,3078.7,3078.6,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738179356927,0.65471862,3078.7,3077.9,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179357228,0.65471862,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179357229,3.2078,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179357431,0.6499,3078.5,3078.0,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738179357626,0.64987,3078.6,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738179357830,0.64993,3078.4,3077.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738179358023,0.00486862,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179358224,3.2078,3078.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179358431,0.64998,3078.1,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738179358728,3.2078,3078.4,3077.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738179358729,0.65001,3078.0,3077.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738179358931,3.2078,3078.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179359519,3.2078,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179359720,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179360129,0.00486862,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179360628,0.64994,3078.3,3077.8,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1738179360828,0.00486862,3078.7,3077.4,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179361030,0.00486862,3078.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179361031,0.00486862,3078.7,3078.6,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1738179361228,0.00486862,3078.7,3078.5,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738179361430,0.64995,3078.2,3077.8,0.00440273]
["bitfinex-derivatives","ETHF0:USTF0",1738179361626,0.00486862,3078.7,3077.8,0.00440273]
["bitfinex-derivatives","ETHF0:USTF0",1738179361627,0.65002,3077.9,3077.8,0.00440273]
["bitfinex-derivatives","ETHF0:USTF0",1738179361821,0.65002,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179361822,1.62519,3077.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179362022,3.2078,3077.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179362331,0.6502,3077.1,3076.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738179362528,1.62499,3078.1,3075.8,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738179362529,0.65025,3076.8,3075.8,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738179362721,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179362922,3.2078,3076.6,3075.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738179363122,0.65043,3076.0,3075.3,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738179363330,0.65049,3075.7,3074.9,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738179363632,3.2078,3075.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179363928,3.2078,3075.8,3073.9,10.2507006]
["bitfinex-derivatives","ETHF0:USTF0",1738179364130,0.65069,3074.7,3073.9,3.85866]
["bitfinex-derivatives","ETHF0:USTF0",1738179364428,3.2078,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179364621,3.2078,3074.9,3073.1,0.26223378]
["bitfinex-derivatives","ETHF0:USTF0",1738179364622,0.6509,3073.8,3072.9,3.85886]
["bitfinex-derivatives","ETHF0:USTF0",1738179364822,3.2078,3073.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179365031,3.2078,3073.6,3072.8,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738179365227,0.65098,3073.4,3072.0,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738179365425,3.2078,3073.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179365634,3.2078,3072.3,3071.2,0.26041812]
["bitfinex-derivatives","ETHF0:USTF0",1738179365831,3.2078,3072.9,3072.0,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738179366028,3.85888,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179366231,3.2078,3072.9,3071.4,2.8534006]
["bitfinex-derivatives","ETHF0:USTF0",1738179366531,4.0159,3073.1,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179366728,0.00487662,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179367126,0.00487662,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179367522,0.00487662,3073.3,3071.6,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1738179367523,0.00487662,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179367728,3.2078,3074.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179368124,3.2078,3074.2,3072.9,2.85827722]
["bitfinex-derivatives","ETHF0:USTF0",1738179368625,3.2078,3073.7,3072.9,0.00487662]
["bitfinex-derivatives","ETHF0:USTF0",1738179368827,0.65105,3073.0,3072.9,0.00487662]
["bitfinex-derivatives","ETHF0:USTF0",1738179369233,0.65124,3072.1,3071.2,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738179369429,3.2078,3071.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179369627,3.2078,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179369825,3.2078,3070.9,3069.5,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738179370023,3.2078,3071.4,3070.1,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1738179370232,12.4776,3071.6,3069.4,35.1624015]
["bitfinex-derivatives","ETHF0:USTF0",1738179370233,3.2078,3071.0,3069.4,35.1624015]
["bitfinex-derivatives","ETHF0:USTF0",1738179370442,0.00488472,3070.5,3069.4,38.3702015]
["bitfinex-derivatives","ETHF0:USTF0",1738179370833,3.2078,3070.4,3069.5,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1738179371028,0.65166,3070.2,3069.4,32.3090009]
["bitfinex-derivatives","ETHF0:USTF0",1738179371238,3.2078,3070.4,3069.4,32.3090009]
["bitfinex-derivatives","ETHF0:USTF0",1738179371832,3.2078,3070.0,3069.4,32.3090009]
["bitfinex-derivatives","ETHF0:USTF0",1738179372138,3.2078,3070.0,3069.4,19.81937391]
["bitfinex-derivatives","ETHF0:USTF0",1738179372139,3.85959,3069.5,3069.4,19.81937391]
["bitfinex-derivatives","ETHF0:USTF0",1738179372340,3.2078,3069.5,3068.4,34.79430866]
["bitfinex-derivatives","ETHF0:USTF0",1738179372538,3.2078,3069.2,3068.4,38.05191281]
["bitfinex-derivatives","ETHF0:USTF0",1738179372840,3.2078,3069.8,3069.4,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179373036,3.2078,3069.8,3069.0,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179373236,3.2078,3069.4,3068.6,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738179373436,3.2078,3069.5,3068.4,34.79430866]
["bitfinex-derivatives","ETHF0:USTF0",1738179373742,3.2078,3069.1,3068.4,34.79430866]
["bitfinex-derivatives","ETHF0:USTF0",1738179373940,3.2078,3069.1,3068.6,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738179374137,3.2078,3069.3,3068.5,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179374337,3.2078,3069.3,3068.4,38.05191281]
["bitfinex-derivatives","ETHF0:USTF0",1738179374531,3.2078,3069.3,3068.6,3.90957415]
["bitfinex-derivatives","ETHF0:USTF0",1738179374731,3.2078,3069.3,3068.4,34.79430866]
["bitfinex-derivatives","ETHF0:USTF0",1738179374732,3.2078,3069.3,3068.4,38.00210866]
["bitfinex-derivatives","ETHF0:USTF0",1738179374947,0.65186,3069.2,3068.4,35.44631866]
["bitfinex-derivatives","ETHF0:USTF0",1738179375139,3.2078,3069.3,3068.4,34.79430866]
["bitfinex-derivatives","ETHF0:USTF0",1738179375330,0.65201,3068.5,3068.4,34.79430866]
["bitfinex-derivatives","ETHF0:USTF0",1738179375640,3.2078,3068.6,3068.4,34.79430866]
["bitfinex-derivatives","ETHF0:USTF0",1738179375945,0.00488472,3068.8,3068.5,6.46540415]
["bitfinex-derivatives","ETHF0:USTF0",1738179376140,0.00488472,3068.8,3068.7,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738179376340,0.00488472,3068.8,3068.7,3.90956415]
["bitfinex-derivatives","ETHF0:USTF0",1738179376640,3.2078,3070.6,3068.8,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738179376844,3.2078,3070.1,3069.7,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179377038,3.2078,3070.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179377239,3.2078,3070.6,3070.3,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179377443,3.2078,3070.7,3070.3,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179377844,3.2078,3070.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179378033,3.2078,3070.7,3069.1,4.25632206]
["bitfinex-derivatives","ETHF0:USTF0",1738179378034,3.2078,3070.3,3070.2,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179378546,0.65179,3069.6,3068.8,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738179378850,3.2078,3069.6,3069.5,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179379057,0.00488472,3070.8,3069.5,3.90939415]
["bitfinex-derivatives","ETHF0:USTF0",1738179379058,3.2078,3070.0,3069.5,3.90939415]
["bitfinex-derivatives","ETHF0:USTF0",1738179379256,3.2078,3069.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179379555,3.85958,3069.6,3069.2,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179379757,3.2078,3070.0,3069.5,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179379951,0.00488472,3070.8,3070.3,3.25760415]
["bitfinex-derivatives","ETHF0:USTF0",1738179380255,0.00488472,3070.8,3070.7,3.90914415]
["bitfinex-derivatives","ETHF0:USTF0",1738179380557,4.72e-06,3070.8,3070.7,7.11694415]
["bitfinex-derivatives","ETHF0:USTF0",1738179380857,4.72e-06,3070.8,3070.7,12.11694415]
["bitfinex-derivatives","ETHF0:USTF0",1738179381247,0.06509992,3072.2,3070.8,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738179381455,0.06509992,3072.2,3071.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738179381655,0.06509992,3072.2,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738179381949,0.06509992,3072.2,3072.1,3.90883943]
["bitfinex-derivatives","ETHF0:USTF0",1738179382154,0.06509992,3072.2,3072.1,7.11663943]
["bitfinex-derivatives","ETHF0:USTF0",1738179382349,3.2078,3073.5,3072.1,6.46539943]
["bitfinex-derivatives","ETHF0:USTF0",1738179382549,3.2078,3073.5,3072.6,3.25759943]
["bitfinex-derivatives","ETHF0:USTF0",1738179382855,0.65084,3073.8,3073.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738179383156,8.3586,3074.5,3073.4,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738179383157,0.06506815,3073.7,3073.4,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738179383347,0.06995287,3073.7,3073.6,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738179383549,0.06995287,3073.7,3073.6,3.90845943]
["bitfinex-derivatives","ETHF0:USTF0",1738179383744,3.2078,3074.8,3073.6,3.25759943]
["bitfinex-derivatives","ETHF0:USTF0",1738179384150,3.2078,3075.3,3074.1,3.25759943]
["bitfinex-derivatives","ETHF0:USTF0",1738179384347,3.2078,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179384545,3.2078,3075.3,3074.7,3.25759943]
["bitfinex-derivatives","ETHF0:USTF0",1738179384860,0.6507,3074.4,3074.1,3.25759943]
["bitfinex-derivatives","ETHF0:USTF0",1738179385051,3.2078,3074.9,3073.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1738179385354,3.2078,3074.9,3074.7,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179385554,0.65054,3075.1,3074.7,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179385857,0.65061,3074.8,3074.7,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179386059,3.2078,3074.9,3073.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1738179386250,3.2078,3074.4,3074.0,3.25759943]
["bitfinex-derivatives","ETHF0:USTF0",1738179386453,0.65086,3073.7,3073.0,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738179386754,3.2078,3074.2,3072.8,7.2799]
["bitfinex-derivatives","ETHF0:USTF0",1738179387258,3.2078,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179387454,3.2078,3073.9,3072.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738179387455,3.21268472,3073.9,3073.2,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179387658,3.2078,3073.5,3073.2,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179387855,3.2078,3073.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179388352,3.2078,3073.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179388659,0.00488472,3073.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179388848,3.2078,3073.7,3072.8,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738179389048,0.00488472,3073.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179389360,0.00488472,3073.9,3073.8,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738179389557,0.00488472,3073.9,3073.5,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738179389748,0.00488472,3073.9,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179390250,0.00488472,3073.9,3072.7,4.25632206]
["bitfinex-derivatives","ETHF0:USTF0",1738179390446,0.00488472,3073.9,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179390761,0.65569472,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179390959,0.00488472,3073.9,3072.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738179391161,0.65083,3073.8,3073.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738179391360,0.00488472,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179391659,0.00488472,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179391861,0.65082,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179392047,0.00488472,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179392248,0.00488472,3073.9,3073.0,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738179392452,0.00488472,3073.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179392759,0.00488472,3073.9,3072.5,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738179392760,3.2078,3073.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179392954,0.65099,3073.1,3072.4,3.85889]
["bitfinex-derivatives","ETHF0:USTF0",1738179393150,3.2078,3073.6,3072.3,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1738179393352,3.2078,3073.6,3072.0,3.27290416]
["bitfinex-derivatives","ETHF0:USTF0",1738179393854,0.00488472,3073.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179394060,0.00488472,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179394259,0.00488472,3073.9,3073.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738179394457,0.00488472,3073.9,3073.4,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738179394655,0.00488472,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179394855,0.65568472,3073.9,3073.3,3.85871]
["bitfinex-derivatives","ETHF0:USTF0",1738179395059,0.00488472,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179395259,0.65083,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179395656,0.00488472,3073.9,3073.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738179395855,0.00488472,3073.9,3073.8,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1738179396157,0.65068,3074.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179396158,3.2078,3074.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179396355,0.65079,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179396555,0.65082,3073.8,3073.3,3.85871]
["bitfinex-derivatives","ETHF0:USTF0",1738179396754,0.65087,3073.6,3073.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738179396956,3.2078,3074.6,3073.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738179397460,0.00488472,3073.7,3073.6,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738179397762,0.00488472,3073.7,3073.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738179397959,0.00488472,3073.7,3073.6,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738179398364,0.65573472,3073.7,3073.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738179398563,0.00488472,3073.7,3073.0,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179398759,0.00488472,3073.7,3073.0,3.21268472]
["bitfinex-derivatives","ETHF0:USTF0",1738179399063,0.00488472,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179399264,3.2078,3075.3,3073.6,3.85866]
["bitfinex-derivatives","ETHF0:USTF0",1738179399467,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179400067,3.2078,3075.3,3073.8,6.08397786]
["bitfinex-derivatives","ETHF0:USTF0",1738179400068,1.62632,3075.2,3073.8,6.08397786]
["bitfinex-derivatives","ETHF0:USTF0",1738179400269,0.65055,3075.1,3074.6,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1738179400560,0.00488472,3074.8,3074.2,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179400762,0.65071,3074.3,3074.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179400964,3.2078,3074.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179401160,0.65111,3072.4,3072.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738179401355,3.2078,3073.2,3072.0,3.27290416]
["bitfinex-derivatives","ETHF0:USTF0",1738179401559,0.651,3073.0,3072.6,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738179401762,4.83496,3073.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179401763,0.65104,3072.8,3072.4,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738179401961,3.2078,3072.8,3072.0,0.06510416]
["bitfinex-derivatives","ETHF0:USTF0",1738179402168,0.65118,3072.1,3072.0,0.06510416]
["bitfinex-derivatives","ETHF0:USTF0",1738179402661,0.65118,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179402867,0.65124,3071.8,3071.7,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179403064,3.2078,3072.6,3071.7,3.21268472]
["bitfinex-derivatives","ETHF0:USTF0",1738179403264,0.00488472,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179403567,0.00488472,3072.9,3072.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738179403768,0.00488472,3072.9,3072.8,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738179404063,0.00488472,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179404268,0.00488472,3072.9,3072.8,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738179404470,0.00488472,3072.9,3072.8,7.95103]
["bitfinex-derivatives","ETHF0:USTF0",1738179404767,3.2078,3074.4,3072.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179404964,2.27753,3074.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179405167,0.6508,3073.9,3073.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738179405360,0.65099,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179405566,3.2078,3074.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179405768,3.2078,3073.6,3072.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1738179405979,0.65111,3072.4,3071.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179406268,0.65111,3072.4,3071.4,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738179406269,1.62782,3072.4,3071.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1738179406462,1.62769,3072.6,3071.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1738179406663,3.2078,3072.7,3071.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1738179406869,3.2078,3073.2,3071.6,6.08886258]
["bitfinex-derivatives","ETHF0:USTF0",1738179407167,3.2078,3073.2,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179407368,3.2078,3073.2,3072.3,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738179407564,3.2078,3073.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179407760,1.62743,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179408161,3.2078,3073.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179408362,0.00488472,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179408566,0.00488472,3073.6,3073.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738179408767,0.00488472,3073.6,3072.7,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738179408963,3.2078,3073.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179409267,3.2078,3073.3,3072.4,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738179409468,0.00488472,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179409775,3.21268472,3073.6,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179410065,0.65101,3072.9,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179410575,0.00488472,3073.6,3072.8,5.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179410774,0.65101,3072.9,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179410972,0.00488472,3073.6,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179411167,0.65101,3072.9,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179411373,0.65094,3073.3,3072.9,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738179411673,3.21268472,3073.6,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179411977,0.65101,3072.9,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179412369,0.65096,3073.2,3072.8,0.65591472]
["bitfinex-derivatives","ETHF0:USTF0",1738179412563,0.00488472,3073.6,3072.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179412969,0.00488472,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179413173,0.00488472,3073.6,3073.5,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738179413367,0.65068,3074.5,3074.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738179413564,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179413965,3.2078,3075.1,3073.5,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738179414171,0.65068,3074.5,3074.1,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738179414473,3.2078,3074.7,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179414673,0.00488472,3074.6,3074.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738179414877,0.00488472,3074.6,3074.0,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179414878,0.00488472,3074.6,3074.5,3.85847]
["bitfinex-derivatives","ETHF0:USTF0",1738179415074,3.21268472,3074.6,3074.0,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179415278,0.65075,3074.1,3074.0,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1738179415574,0.65075,3074.1,3074.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179416870,0.00488472,3074.6,3074.0,0.65075472]
["bitfinex-derivatives","ETHF0:USTF0",1738179417071,0.00488472,3074.6,3074.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179417979,0.65072,3074.3,3074.0,0.65076472]
["bitfinex-derivatives","ETHF0:USTF0",1738179418175,0.00488472,3074.6,3074.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179418773,0.6507,3074.4,3074.0,0.65077472]
["bitfinex-derivatives","ETHF0:USTF0",1738179419077,0.65075,3074.2,3074.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179419279,0.00488472,3074.6,3074.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179419578,0.65074,3074.2,3074.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179419782,0.00488472,3074.6,3074.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179419975,0.00488472,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179420280,0.00488472,3074.6,3074.5,3.85847]
["bitfinex-derivatives","ETHF0:USTF0",1738179420470,3.2078,3076.6,3074.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179420677,3.2078,3077.0,3076.0,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738179420972,3.2078,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179421173,3.2078,3077.5,3076.0,8.92588]
["bitfinex-derivatives","ETHF0:USTF0",1738179421174,3.2078,3077.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179421373,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179421573,3.2078,3076.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179421781,3.2078,3076.7,3075.0,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179421782,3.2078,3076.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179422174,3.2078,3076.8,3075.8,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179422376,0.65037,3075.9,3075.8,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179422581,0.65037,3075.9,3075.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179422785,8.52654786,3075.9,3075.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179423177,12.09054786,3075.9,3075.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179423776,0.65083,3073.8,3073.5,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738179423982,4.87824,3075.7,3073.0,6.53667786]
["bitfinex-derivatives","ETHF0:USTF0",1738179423983,1.6269,3074.1,3073.0,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738179424180,0.65097,3073.1,3072.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738179424378,3.2078,3073.8,3072.3,5.33042]
["bitfinex-derivatives","ETHF0:USTF0",1738179424379,1.62721,3073.5,3072.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738179424573,2.87617786,3074.1,3071.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738179424574,1.62758,3072.8,3071.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738179424875,3.2078,3073.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179425078,3.2078,3073.8,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179425079,0.0048767,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179425280,0.0048767,3072.7,3072.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179425475,0.65074,3074.2,3073.0,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738179425678,0.65074,3074.2,3072.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179425679,3.2078,3075.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179425887,3.6724,3076.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179426084,3.6724,3076.1,3075.4,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738179426391,3.2078,3076.0,3074.5,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179426685,4.83369,3076.0,3074.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738179426885,0.65049,3075.4,3074.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179427084,0.65046,3075.5,3075.1,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738179427384,0.0048767,3075.6,3074.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179427595,0.0048767,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179427778,0.0048767,3075.6,3075.2,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738179427986,0.0048767,3075.6,3075.3,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738179428184,0.0048767,3075.6,3075.0,3.85835]
["bitfinex-derivatives","ETHF0:USTF0",1738179428489,0.0048767,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179428681,0.0048767,3075.6,3075.0,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738179428882,0.0048767,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179429291,0.0048767,3075.6,3075.5,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738179429994,3.6238,3077.3,3075.5,7.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179430196,3.2078,3076.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179430489,3.2078,3076.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179430681,0.65034,3076.1,3075.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738179430877,1.62547,3076.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179431078,3.2078,3076.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179431292,1.6257,3076.4,3075.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179431489,0.65035,3076.0,3075.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179431689,0.65035,3076.0,3075.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179432793,0.0048767,3076.5,3075.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179432990,0.0048767,3076.5,3076.2,3.85809]
["bitfinex-derivatives","ETHF0:USTF0",1738179433296,0.0048767,3076.5,3076.4,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738179433481,3.2078,3077.8,3076.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179433691,4.83256,3078.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179433984,3.2078,3078.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179434291,3.2078,3078.2,3076.0,11.3743]
["bitfinex-derivatives","ETHF0:USTF0",1738179434292,1.625,3077.7,3076.0,17.45827786]
["bitfinex-derivatives","ETHF0:USTF0",1738179434492,10.6468,3078.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179434689,6.8462,3078.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179434888,0.64995,3078.0,3077.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738179435082,0.64995,3078.0,3077.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738179435083,0.0048767,3077.9,3077.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738179435289,0.0048767,3077.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179435492,0.0048767,3077.9,3077.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738179435685,0.0048767,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179435890,0.65006,3077.4,3077.3,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179436085,0.0048767,3077.9,3077.3,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179436392,0.0048767,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179436591,0.0048767,3077.9,3077.8,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1738179436793,1.62441,3078.8,3077.5,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179437091,1.62441,3078.8,3077.3,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179437092,3.2078,3078.1,3077.3,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179437289,0.65006,3077.4,3077.3,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179438290,5.65006,3077.4,3077.3,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179438696,0.65044,3075.6,3075.2,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738179438993,3.2078,3075.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179439193,3.2078,3075.8,3075.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738179439386,3.2078,3076.3,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179439585,3.2078,3076.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179439991,0.0048767,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179440184,0.65015,3077.0,3076.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738179440388,0.65005,3077.5,3076.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738179440593,0.65012,3077.1,3076.6,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738179440786,0.6501,3077.2,3076.7,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738179440989,3.5594,3077.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179441186,0.65011,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179441390,3.5594,3077.7,3076.0,4.50202786]
["bitfinex-derivatives","ETHF0:USTF0",1738179441391,3.2078,3077.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179441589,0.65027,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179441795,0.65036,3076.0,3075.5,3.53150456]
["bitfinex-derivatives","ETHF0:USTF0",1738179441996,3.2078,3076.3,3075.5,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179442294,0.65031,3076.2,3075.5,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179442502,1.62553,3076.7,3075.5,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179442797,0.65019,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179442992,3.2078,3078.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179443298,3.2078,3078.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179443498,0.65006,3077.5,3076.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738179443690,3.2078,3078.0,3076.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179443890,0.65013,3077.1,3076.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179444192,3.2078,3077.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179444500,0.65018,3076.9,3076.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738179444797,0.65022,3076.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179444997,0.0048767,3077.4,3076.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738179445198,0.0048767,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179445199,0.65017,3076.9,3076.4,3.85806]
["bitfinex-derivatives","ETHF0:USTF0",1738179445404,0.0048767,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179445695,0.0048767,3077.4,3077.3,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738179445888,0.0048767,3077.4,3077.3,3.85788]
["bitfinex-derivatives","ETHF0:USTF0",1738179446698,0.0048767,3077.4,3077.3,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1738179446901,3.6055,3079.2,3078.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738179447195,1.6239,3079.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179447696,0.64963,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179447894,1.6241,3079.4,3078.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179448091,0.00316192,3079.3,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179448293,0.00316192,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179448795,0.00316192,3079.3,3079.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738179448994,0.00316192,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179449194,0.64968,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179449492,0.00316192,3079.3,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179449694,0.64978,3078.7,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179449995,0.00316192,3079.3,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179450302,3.85758,3078.7,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179450496,0.64978,3078.7,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179451395,3.85758,3078.7,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179451698,3.85758,3078.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179451699,0.65001,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179451893,0.64992,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179452097,3.2078,3078.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179452396,3.2078,3077.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179452594,3.2078,3077.9,3076.0,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179452595,3.2078,3078.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179452998,3.2078,3078.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179453302,6.7e-06,3077.7,3077.6,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738179453502,6.7e-06,3077.7,3077.6,7.74621]
["bitfinex-derivatives","ETHF0:USTF0",1738179453804,3.2078,3079.8,3077.6,12.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738179454004,3.2078,3079.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179454504,3.2078,3079.8,3077.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738179454505,3.2078,3079.0,3078.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738179454702,3.2078,3079.0,3077.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738179455004,0.64976,3078.8,3078.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738179455309,0.00316192,3078.9,3078.2,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179455500,0.64981,3078.6,3078.2,0.6547567]
["bitfinex-derivatives","ETHF0:USTF0",1738179455701,0.64983,3078.5,3078.2,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179456003,0.64979,3078.7,3078.2,0.6547567]
["bitfinex-derivatives","ETHF0:USTF0",1738179456205,0.64987,3078.3,3078.2,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179456701,3.2078,3078.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179457001,3.21096192,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179457198,0.64977,3078.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179457399,3.2078,3078.5,3077.5,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738179457604,0.00316192,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179457804,0.00316192,3078.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179458104,1.62446,3078.7,3078.0,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738179458304,0.00316192,3078.9,3077.7,3.2126767]
["bitfinex-derivatives","ETHF0:USTF0",1738179458607,0.64993,3078.0,3077.7,3.2126767]
["bitfinex-derivatives","ETHF0:USTF0",1738179458909,0.00316192,3078.9,3077.7,3.2126767]
["bitfinex-derivatives","ETHF0:USTF0",1738179459205,3.2078,3078.6,3077.7,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179459402,3.85761,3078.6,3078.2,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738179459605,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179459805,0.00316192,3078.9,3077.7,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179459806,0.00316192,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179460312,0.00316192,3078.9,3078.7,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738179460497,0.00316192,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179460703,0.65290192,3078.9,3078.6,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738179461108,0.64977,3078.8,3078.6,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738179461403,0.00316192,3078.9,3078.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738179461807,3.2078,3080.1,3079.1,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738179461999,3.2078,3080.1,3079.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738179462200,3.2078,3080.1,3079.1,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738179462201,1.62342,3080.7,3079.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738179462401,1.62351,3080.5,3079.7,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738179462606,3.2078,3080.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179462804,0.6495,3080.1,3079.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738179463004,0.0048767,3080.4,3079.8,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179463508,0.64945,3080.3,3080.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738179463710,0.64953,3079.9,3079.8,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179464608,5.0,3079.9,3078.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1738179464814,0.64977,3078.8,3078.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738179465002,3.2078,3079.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179465208,0.64964,3079.4,3078.5,4.83236]
["bitfinex-derivatives","ETHF0:USTF0",1738179465405,3.7839,3079.8,3078.7,1.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738179465607,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179465913,0.0048767,3079.6,3078.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179466510,0.0048767,3079.6,3079.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738179466712,0.0048767,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179466908,0.0048767,3079.6,3079.5,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1738179467107,0.64965,3079.3,3079.0,4.57231]
["bitfinex-derivatives","ETHF0:USTF0",1738179467307,0.64972,3079.0,3078.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179469606,3.2078,3079.3,3078.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179470001,0.64972,3079.0,3078.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1738179470808,0.64972,3079.0,3078.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179471008,5.64972,3079.0,3078.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179471612,0.64972,3079.0,3078.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179471813,5.64972,3079.0,3078.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179472406,0.64972,3079.0,3078.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179473417,3.2078,3079.3,3078.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179473615,0.0048767,3079.6,3078.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179474115,0.64943,3080.4,3079.6,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738179474314,0.64943,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179474315,6.8443,3081.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179474611,0.6494,3080.5,3080.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738179474910,3.2078,3081.5,3080.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738179475114,8.68621,3082.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179475317,0.00486862,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179475618,0.64937,3080.7,3080.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738179475810,0.00486862,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179476011,0.00486862,3081.1,3080.4,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179477213,0.00486862,3081.1,3081.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738179477416,3.2078,3082.6,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179477612,3.2078,3083.4,3082.0,4.49889786]
["bitfinex-derivatives","ETHF0:USTF0",1738179477818,3.2078,3083.4,3082.5,6.08397786]
["bitfinex-derivatives","ETHF0:USTF0",1738179478111,3.2078,3083.4,3082.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179478314,3.2078,3083.0,3082.1,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738179478507,3.2078,3082.2,3081.0,6.08397786]
["bitfinex-derivatives","ETHF0:USTF0",1738179478713,0.64926,3081.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179478916,5.23193,3082.4,3081.3,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179479119,3.6094,3082.4,3081.3,0.00486862]
["bitfinex-derivatives","ETHF0:USTF0",1738179479419,2.87617786,3083.3,3082.1,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738179479420,0.00485117,3082.2,3082.1,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738179479621,0.65390117,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179479918,0.00485117,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179480518,0.00485117,3082.2,3082.1,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738179481007,3.2078,3085.3,3083.5,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179481321,0.06482561,3085.2,3085.0,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1738179481521,0.06482561,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179481825,0.64814,3086.5,3084.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179482007,24.40068863,3086.1,3086.0,6.08397786]
["bitfinex-derivatives","ETHF0:USTF0",1738179482213,12.64448863,3086.1,3086.0,6.08397786]
["bitfinex-derivatives","ETHF0:USTF0",1738179482408,6.19831129,3086.1,3086.0,6.73221786]
["bitfinex-derivatives","ETHF0:USTF0",1738179482618,3.5901,3088.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179482921,6.9381,3088.9,3088.1,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179482922,0.64778,3088.2,3088.1,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179483120,0.64775,3088.4,3088.1,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179483318,0.64778,3088.2,3088.1,2.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1738179483618,3.2078,3088.8,3087.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179483823,3.2078,3088.2,3087.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179484009,3.7303,3088.9,3087.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179484215,3.2078,3088.8,3087.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179484518,3.2078,3088.5,3087.8,7.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179484721,3.7303,3088.9,3087.8,7.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179484920,0.64774,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179485114,3.7303,3088.9,3088.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738179485413,3.7303,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179485616,3.7303,3088.9,3088.6,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738179485814,3.2078,3090.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179486018,7.4382,3090.3,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179486220,3.2078,3091.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179486411,1.61766,3091.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179486412,3.7038,3091.6,3090.2,4.2028112]
["bitfinex-derivatives","ETHF0:USTF0",1738179486822,3.2078,3090.8,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179487120,3.2078,3090.4,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179487322,3.85514,3090.4,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179487623,5.32153,3091.6,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179487624,3.2078,3091.0,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179487818,3.2078,3091.1,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179488016,3.2078,3091.2,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179488220,0.64734,3090.3,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179488419,3.2078,3091.3,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179488615,3.2078,3091.3,3090.2,4.20767177]
["bitfinex-derivatives","ETHF0:USTF0",1738179488822,3.2078,3091.4,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179489021,3.2078,3091.4,3090.2,4.20767177]
["bitfinex-derivatives","ETHF0:USTF0",1738179489216,3.7038,3091.6,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179489419,3.2078,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179489619,0.64692,3092.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179489620,7.7533,3092.4,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179489917,7.7533,3092.4,3090.2,1.62324057]
["bitfinex-derivatives","ETHF0:USTF0",1738179489918,3.2078,3092.0,3090.6,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738179490126,3.2078,3092.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179490328,10.3142,3092.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179490815,3.2078,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179491011,0.64711,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179491319,0.64707,3092.0,3091.0,3.85506]
["bitfinex-derivatives","ETHF0:USTF0",1738179491516,0.64715,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179491712,3.2078,3091.7,3090.8,4.2028112]
["bitfinex-derivatives","ETHF0:USTF0",1738179492022,0.64708,3091.9,3090.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738179492220,10.3142,3092.4,3090.8,4.2028112]
["bitfinex-derivatives","ETHF0:USTF0",1738179492424,0.64719,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179492726,3.2078,3091.1,3090.2,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1738179492921,0.64738,3090.5,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179493223,3.2078,3091.0,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179493420,0.64741,3090.3,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179493720,3.2078,3090.6,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179494518,3.5686,3091.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179494720,0.64723,3091.2,3090.5,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1738179494913,3.5686,3091.6,3090.6,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738179495113,0.64726,3091.1,3090.3,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1738179495314,0.6472,3091.4,3090.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738179495520,0.64725,3091.1,3090.3,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1738179495727,0.6473,3090.8,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179495918,3.5686,3091.6,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179495919,0.64741,3090.3,3090.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1738179496625,0.64757,3089.6,3089.0,4.2028112]
["bitfinex-derivatives","ETHF0:USTF0",1738179496817,0.64764,3089.2,3089.1,0.06474377]
["bitfinex-derivatives","ETHF0:USTF0",1738179497127,3.85544,3089.2,3089.1,0.06474377]
["bitfinex-derivatives","ETHF0:USTF0",1738179497429,3.2078,3090.3,3089.2,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738179497630,0.64754,3089.7,3089.3,0.06473958]
["bitfinex-derivatives","ETHF0:USTF0",1738179497820,0.6476,3089.4,3089.3,0.06473958]
["bitfinex-derivatives","ETHF0:USTF0",1738179498123,3.8554,3089.4,3089.3,0.06473958]
["bitfinex-derivatives","ETHF0:USTF0",1738179498320,0.64762,3089.3,3089.2,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179498621,0.64762,3089.3,3088.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179498622,0.64776,3088.6,3088.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179498817,3.2078,3089.0,3088.5,0.06475635]
["bitfinex-derivatives","ETHF0:USTF0",1738179499023,0.64772,3088.8,3088.5,0.06475635]
["bitfinex-derivatives","ETHF0:USTF0",1738179499223,0.64776,3088.6,3088.5,0.06475635]
["bitfinex-derivatives","ETHF0:USTF0",1738179499818,3.2078,3088.7,3088.2,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179500124,0.64791,3087.9,3087.8,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179500421,3.2078,3088.7,3087.8,10.27257103]
["bitfinex-derivatives","ETHF0:USTF0",1738179500617,0.64786,3088.2,3087.8,10.27257103]
["bitfinex-derivatives","ETHF0:USTF0",1738179500818,3.2078,3088.3,3087.9,0.06476893]
["bitfinex-derivatives","ETHF0:USTF0",1738179501025,3.2078,3088.3,3086.1,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738179501026,0.64787,3088.1,3086.4,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738179501225,3.2078,3087.8,3086.5,0.06479831]
["bitfinex-derivatives","ETHF0:USTF0",1738179501421,3.2078,3087.8,3086.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738179501723,3.2078,3087.8,3086.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1738179502024,3.8559,3087.0,3086.9,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179502225,0.64827,3086.2,3085.7,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738179502428,4.82806,3087.0,3085.5,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738179502429,0.64832,3086.0,3085.5,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738179502730,0.64825,3086.3,3085.8,7.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738179502925,3.2078,3086.5,3085.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179503521,0.00486073,3086.5,3086.4,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738179503720,0.6481,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179504030,0.64806,3087.2,3086.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738179504326,0.64802,3087.4,3086.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738179504525,3.8182,3087.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179504926,0.64805,3087.3,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179505121,0.00486073,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179505323,0.64806,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179505520,0.64814,3086.9,3086.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179505826,0.64814,3086.8,3086.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179506023,0.00486073,3087.5,3086.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738179506224,0.64805,3087.3,3086.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738179506530,0.00486073,3087.5,3086.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179506725,0.00486073,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179506929,0.00486073,3087.5,3087.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738179507132,0.00486073,3087.5,3087.1,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738179507432,0.64804,3087.3,3086.9,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738179507633,0.6481,3087.1,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179507833,0.00486073,3087.5,3086.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179508535,0.00486073,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179508730,0.6481,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179509029,0.00486073,3087.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179509231,0.64811,3087.0,3086.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738179509434,3.2078,3087.2,3086.0,6.05879111]
["bitfinex-derivatives","ETHF0:USTF0",1738179509631,1.62005,3087.4,3086.0,6.05879111]
["bitfinex-derivatives","ETHF0:USTF0",1738179509831,0.00486073,3087.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179510038,0.00486073,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179510240,0.00486073,3087.5,3087.4,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738179510534,0.00486073,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179510928,0.00486073,3087.5,3087.4,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738179511129,3.6716,3089.0,3087.4,12.41841464]
["bitfinex-derivatives","ETHF0:USTF0",1738179511324,3.2078,3089.9,3088.8,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738179511532,0.64765,3089.2,3088.8,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738179511731,3.2078,3089.9,3088.4,6.77039464]
["bitfinex-derivatives","ETHF0:USTF0",1738179512032,3.2078,3089.6,3088.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179512335,3.2078,3089.2,3088.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179512534,0.00486073,3089.5,3088.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179512535,0.6477,3088.9,3088.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179512731,3.23914,3088.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179513038,3.9315,3088.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179513227,3.2078,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179513426,3.2078,3087.5,3086.4,3.56259464]
["bitfinex-derivatives","ETHF0:USTF0",1738179513636,0.64798,3087.6,3087.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738179513935,3.7855,3088.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179514131,0.64792,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179514433,0.00486073,3087.8,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738179515036,1e-08,3087.8,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179515538,1e-08,3087.8,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738179515835,3.2078,3089.9,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738179516036,3.2078,3090.3,3088.6,6.77039464]
["bitfinex-derivatives","ETHF0:USTF0",1738179516330,3.23656,3090.8,3087.7,3.23976]
["bitfinex-derivatives","ETHF0:USTF0",1738179516331,1.61824,3090.9,3090.0,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738179516532,3.7939,3091.4,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179516729,3.2078,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179516928,4.82551,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179517228,4.82551,3091.9,3091.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738179517229,0.6471,3091.8,3091.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738179517433,0.00485224,3091.7,3091.4,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738179517640,0.00485224,3091.7,3091.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179517938,0.00485224,3091.7,3090.9,3.79949831]
["bitfinex-derivatives","ETHF0:USTF0",1738179518135,3.2078,3091.4,3090.3,7.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738179518444,0.64724,3091.2,3090.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738179518736,3.2078,3091.6,3090.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738179519034,3.2078,3091.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179519235,3.2078,3091.6,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179519537,0.00485224,3091.7,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179519736,0.64732,3090.7,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179520231,4.82565,3091.6,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179520431,0.64732,3090.7,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179520833,0.00485224,3091.7,3090.6,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179521432,0.00485224,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179521634,0.00485224,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179521837,0.64715,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179522029,0.00485224,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179522438,0.64726,3091.0,3090.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179522739,0.00485224,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179523127,0.64723,3091.2,3090.7,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1738179523330,0.64723,3091.2,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738179523533,0.6472,3091.3,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738179523738,0.64714,3091.6,3091.0,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738179523941,0.00485224,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179524240,0.00485224,3091.7,3091.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738179524441,0.00485224,3091.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179524735,0.00485224,3091.7,3091.6,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738179525236,3.2078,3093.2,3091.6,5.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738179525443,3.2078,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179525637,0.6469,3092.8,3092.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1738179525941,0.6469,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179525942,3.2078,3093.2,3092.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179526241,0.64687,3092.9,3092.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738179526430,3.2078,3093.2,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179526630,0.00485224,3093.0,3092.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179527244,0.00485224,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179527632,0.00485224,3093.0,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738179528134,0.1,3093.4,3093.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738179528336,0.1,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179528934,0.1,3093.4,3092.4,1.62224224]
["bitfinex-derivatives","ETHF0:USTF0",1738179528935,0.6468,3093.2,3092.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738179529244,0.64695,3092.5,3092.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179529450,0.10478971,3093.4,3092.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179529840,0.64691,3092.7,3092.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179530136,0.64695,3092.5,3092.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179531136,0.10478971,3093.4,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738179531137,3.31258971,3093.4,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738179531451,0.64695,3092.5,3092.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179532332,0.64695,3092.5,3092.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179532532,5.64695,3092.5,3092.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179532733,4.92950971,3093.4,3092.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179532945,0.64695,3092.5,3092.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179533435,5.64695,3092.5,3092.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179533635,9.58515,3092.5,3092.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179534437,8.9382,3092.5,3090.4,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738179534634,0.64751,3089.8,3089.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1738179534835,3.2078,3091.3,3089.5,8.4533307]
["bitfinex-derivatives","ETHF0:USTF0",1738179535041,0.64746,3090.1,3089.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738179535341,1.61811,3091.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179535641,3.2078,3090.6,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179535847,3.2078,3090.1,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179536141,0.64748,3090.0,3089.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179536341,0.64753,3089.8,3089.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738179536641,3.6454,3090.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179536642,1.61832,3090.8,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179536832,1.61839,3090.6,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179537037,3.2078,3090.3,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179537736,0.64754,3089.7,3089.4,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738179537932,3.2078,3090.3,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179538141,0.64744,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179538439,0.64744,3090.2,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179538440,0.64733,3090.7,3090.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738179538640,0.6473,3090.8,3090.4,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738179538947,0.00485224,3090.9,3090.1,8.4533307]
["bitfinex-derivatives","ETHF0:USTF0",1738179539248,0.00485224,3090.9,3090.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179539636,0.00485224,3090.9,3090.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738179539839,0.00485224,3090.9,3090.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179540047,0.00485224,3090.9,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738179540446,0.00485224,3090.9,3090.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179540643,0.00485224,3090.9,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738179540848,0.00485224,3090.9,3090.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1738179541145,3.2078,3091.8,3090.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179541338,0.64706,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179541539,1.6176,3092.1,3090.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179541740,3.2078,3091.4,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179541937,3.2078,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179542447,0.00478971,3090.9,3090.2,7.36049956]
["bitfinex-derivatives","ETHF0:USTF0",1738179542749,0.64708,3091.9,3091.6,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738179542948,3.2078,3092.0,3091.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179543141,3.2078,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179543341,3.2078,3092.7,3091.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179543342,0.64699,3092.3,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738179543542,1.61719,3092.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179543735,1.61728,3092.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179543944,0.647,3092.3,3091.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738179544257,3.2078,3092.7,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179544442,0.64705,3092.0,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179544747,0.64703,3092.1,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179544937,3.2078,3092.9,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179545144,3.23271,3094.5,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738179545145,0.74677,3093.4,3093.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1738179545345,0.1,3093.4,3093.3,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1738179546744,0.1,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179546947,0.1,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179547241,0.64681,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179547455,0.1,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179547635,2.26281,3094.6,3093.6,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738179547840,2.26281,3094.6,3093.3,7.41021732]
["bitfinex-derivatives","ETHF0:USTF0",1738179547841,0.64671,3093.7,3093.3,7.41021732]
["bitfinex-derivatives","ETHF0:USTF0",1738179548041,3.2078,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179548243,1.61669,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179548439,3.78813079,3094.5,3092.8,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179548646,1.6164,3094.4,3093.3,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179548847,0.64672,3093.7,3093.3,7.35564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179549047,0.64674,3093.5,3093.3,7.35564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179549248,0.64655,3094.4,3093.9,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1738179549555,0.64655,3094.4,3094.0,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1738179549742,0.6466,3094.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179549943,3.27243079,3094.5,3093.8,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179550144,0.6466,3094.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179550446,3.2078,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179550447,0.64661,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179550946,0.64663,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179551143,3.2078,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179551342,0.64669,3093.8,3093.4,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1738179551752,3.2078,3095.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179552049,7.5807,3095.4,3094.5,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179552252,7.5807,3095.4,3093.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1738179552253,0.64629,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179552451,0.64628,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179552645,3.2078,3096.1,3095.0,7.35564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179552846,0.64629,3095.7,3095.2,3.85418]
["bitfinex-derivatives","ETHF0:USTF0",1738179553052,4.82303,3096.6,3095.2,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1738179553256,6.9055,3097.0,3095.5,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179553551,0.64628,3095.7,3095.5,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179553747,3.2078,3096.5,3095.5,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179553948,3.2078,3096.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179554454,0.64626,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179554649,3.2078,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179554964,0.64597,3097.2,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738179555158,0.64596,3097.3,3096.8,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1738179555350,7.8587,3097.8,3096.8,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1738179555351,7.8587,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179555641,0.64586,3097.7,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179555855,1.61444,3098.2,3097.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179555856,3.2078,3098.2,3097.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179556053,0.64588,3097.7,3097.2,4.20160732]
["bitfinex-derivatives","ETHF0:USTF0",1738179556251,3.2078,3098.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179556653,3.6977,3098.4,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738179556850,3.6977,3098.4,3097.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179557161,0.64583,3097.9,3097.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179557348,3.6977,3098.4,3097.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179557543,3.2078,3098.3,3097.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179557753,3.2078,3098.1,3097.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179558059,3.2078,3098.1,3097.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179558255,3.6977,3098.4,3097.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179558458,3.6977,3098.4,3097.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179558648,1.61406,3098.9,3097.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179558649,3.2078,3098.9,3097.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179558950,3.2078,3098.2,3097.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179559155,2.26003,3098.4,3097.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179559454,0.64599,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179559651,3.2078,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179559856,1.61462,3097.8,3096.7,3.56049125]
["bitfinex-derivatives","ETHF0:USTF0",1738179560149,0.64605,3096.8,3096.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179560353,0.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179560550,3.85385,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179560757,0.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179560948,3.85385,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179561857,0.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179563060,0.00481232,3097.1,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179563362,0.00481232,3097.1,3096.7,3.55565125]
["bitfinex-derivatives","ETHF0:USTF0",1738179563855,0.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179564051,3.85385,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179564263,8.85385,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179564761,3.85385,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179564956,0.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179565354,0.00481232,3097.1,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179565556,0.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179565965,5.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179566262,0.64605,3096.8,3096.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179566758,0.00481232,3097.1,3096.7,0.64605393]
["bitfinex-derivatives","ETHF0:USTF0",1738179566961,0.00481232,3097.1,3097.0,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1738179567165,0.00481232,3097.1,3096.7,3.55565125]
["bitfinex-derivatives","ETHF0:USTF0",1738179567358,0.00481232,3097.1,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179567559,0.00481232,3097.1,3097.0,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1738179567756,3.893,3098.2,3097.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179568058,3.2078,3098.9,3097.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179568356,1.61404,3098.9,3097.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179568656,11.4461,3099.2,3097.7,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179568859,1.61409,3098.8,3097.7,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179569059,0.64584,3097.9,3097.7,7.40929732]
["bitfinex-derivatives","ETHF0:USTF0",1738179569255,3.2078,3098.9,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179569464,3.2078,3098.0,3096.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179569661,0.64605,3096.8,3096.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179569862,0.64613,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179570170,0.64613,3096.5,3096.3,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738179570361,3.8275,3097.7,3096.2,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179570657,0.64589,3097.6,3097.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738179570856,0.64603,3096.9,3096.8,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179571058,3.2078,3097.1,3096.8,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179571255,3.2078,3097.1,3096.6,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179571455,0.64606,3096.8,3096.6,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179571652,0.64607,3096.7,3096.6,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179571851,0.64607,3096.7,3094.5,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1738179571852,1.61525,3096.6,3095.3,7.40980732]
["bitfinex-derivatives","ETHF0:USTF0",1738179572066,0.64622,3096.0,3095.3,7.40979732]
["bitfinex-derivatives","ETHF0:USTF0",1738179572358,3.2078,3096.1,3095.3,7.35564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179572567,1.61555,3096.0,3095.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179572959,3.2078,3096.0,3095.3,7.35564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179573162,0.00484393,3096.0,3095.9,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738179573355,0.64595,3097.3,3096.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738179573560,3.2078,3097.2,3096.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738179573764,1.61498,3097.1,3096.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738179574062,2.9688,3097.2,3095.8,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179574361,2.9688,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179574565,0.00484392,3096.8,3096.3,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179574765,0.00484392,3096.8,3096.7,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1738179575266,0.64583,3097.9,3097.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738179575567,1.61461,3097.8,3096.8,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179575859,1.61456,3097.9,3096.8,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179576060,3.2078,3097.2,3096.3,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179576262,0.64611,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179576461,3.2078,3097.2,3095.8,4.20189732]
["bitfinex-derivatives","ETHF0:USTF0",1738179576660,0.64616,3096.3,3096.1,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179576964,3.85397,3096.2,3096.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179577865,8.85397,3096.2,3096.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179578165,0.64617,3096.2,3096.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179578367,5.64617,3096.2,3096.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179579056,9.40417,3096.2,3096.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179579255,8.758,3096.2,3094.3,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179579460,3.2078,3095.3,3094.3,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179579656,3.2078,3094.9,3093.8,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179579857,0.64678,3093.3,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738179580053,1.6166,3094.0,3093.0,0.06466214]
["bitfinex-derivatives","ETHF0:USTF0",1738179580259,3.2078,3093.4,3093.0,0.06466214]
["bitfinex-derivatives","ETHF0:USTF0",1738179580458,3.5699,3093.9,3093.0,0.06466214]
["bitfinex-derivatives","ETHF0:USTF0",1738179580653,0.64673,3093.6,3093.2,0.65164393]
["bitfinex-derivatives","ETHF0:USTF0",1738179580859,0.00484393,3093.8,3093.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738179581065,0.00484393,3093.8,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738179581264,0.00484393,3093.8,3093.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1738179581964,3.2078,3095.3,3095.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738179582166,3.2078,3095.3,3094.5,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179582367,0.64642,3095.1,3094.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738179582571,0.64631,3095.6,3095.2,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738179582764,3.2078,3096.0,3094.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738179583364,3.2078,3096.0,3095.0,6.76829125]
["bitfinex-derivatives","ETHF0:USTF0",1738179583665,3.2078,3095.9,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179584258,3.2078,3096.3,3095.0,6.76829125]
["bitfinex-derivatives","ETHF0:USTF0",1738179584664,1.61548,3096.2,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179584968,3.2078,3095.5,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179585178,0.6464,3095.1,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179585373,3.2078,3095.5,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179585569,0.6464,3095.2,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179585868,3.2078,3096.3,3095.0,3.56049125]
["bitfinex-derivatives","ETHF0:USTF0",1738179586168,3.2078,3096.3,3095.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179586369,0.6462,3096.1,3095.8,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738179586564,3.2078,3096.3,3095.5,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179586764,0.64606,3096.8,3096.0,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179586968,3.2078,3097.0,3096.4,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738179587172,0.64609,3096.6,3096.0,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179587365,3.2078,3097.0,3096.0,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179587561,3.2078,3097.0,3096.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738179587969,3.2078,3097.0,3096.5,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179588166,3.2078,3097.0,3096.4,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179588368,0.64611,3096.5,3096.4,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1738179590169,3.2078,3096.6,3096.4,3.56049125]
["bitfinex-derivatives","ETHF0:USTF0",1738179590475,3.2078,3097.6,3096.4,8.56049125]
["bitfinex-derivatives","ETHF0:USTF0",1738179590671,1.61438,3098.3,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179590672,0.64594,3097.4,3097.0,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738179590975,0.64594,3097.4,3097.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738179591168,6.98,3098.1,3096.9,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179591368,6.98,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179591670,0.64572,3098.4,3097.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738179591970,1.61386,3099.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179591971,3.8443,3099.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179592172,3.8443,3099.3,3094.3,32.32783]
["bitfinex-derivatives","ETHF0:USTF0",1738179592173,7.0727,3100.1,3098.9,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179592374,7.0727,3100.1,3097.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738179592375,3.2078,3100.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179592567,3.2078,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179592765,3.2078,3101.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179593065,3.22388,3103.0,3099.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179593066,0.64513,3101.2,3100.9,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179593376,3.2078,3101.8,3100.9,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179593576,0.6451,3101.4,3100.9,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179593771,3.2078,3101.8,3100.9,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179594076,3.85283,3101.8,3101.0,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738179594376,0.64506,3101.6,3100.8,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738179594572,3.2078,3101.8,3100.7,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1738179594769,0.64503,3101.7,3100.9,4.20082732]
["bitfinex-derivatives","ETHF0:USTF0",1738179594973,3.2078,3101.8,3100.9,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179595369,3.2078,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179595570,0.64476,3103.0,3102.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738179595773,3.2078,3103.1,3102.3,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179595774,0.06445583,3102.9,3102.3,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179596075,0.06445583,3102.9,3102.8,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179596273,3.2078,3103.8,3102.8,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179596577,3.2078,3103.8,3103.7,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179596778,3.2078,3104.2,3103.7,4.20023732]
["bitfinex-derivatives","ETHF0:USTF0",1738179596973,3.2078,3104.2,3103.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738179597170,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179597368,0.64419,3105.8,3105.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738179597576,33.93163417,3106.6,3105.4,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179597770,33.93163417,3106.6,3104.1,0.25280803]
["bitfinex-derivatives","ETHF0:USTF0",1738179597771,30.72383417,3106.6,3106.2,3.55564732]
["bitfinex-derivatives","ETHF0:USTF0",1738179598277,18.34015478,3107.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179598472,18.34015478,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179598473,18.30924055,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179598679,12.44507219,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738179598866,7.85805106,3107.9,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738179599069,3.2078,3110.2,3107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179599270,48.81779051,3108.9,3108.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738179599481,48.81779051,3108.9,3108.8,5.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738179599482,48.62362958,3108.9,3108.8,5.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738179599671,6.7191,3111.0,3108.7,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179599672,3.2078,3110.6,3108.7,6.76344732]
["bitfinex-derivatives","ETHF0:USTF0",1738179599873,3.2078,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179600188,6.4383864,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179600474,6.4383864,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179600675,3.2078,3110.6,3109.4,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1738179600972,6.4383864,3110.6,3109.4,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1738179601172,3.2078,3111.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179601374,6.4383864,3111.1,3110.3,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1738179601576,6.4383864,3111.1,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738179601871,3.2078,3112.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179602077,6.4383864,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179602277,6.4383864,3112.3,3111.3,5.18019771]
["bitfinex-derivatives","ETHF0:USTF0",1738179602473,6.7191,3112.8,3111.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179602474,6.4383864,3111.9,3111.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179602672,6.4383864,3111.8,3111.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179602973,7.0813164,3111.8,3111.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179603178,14.29161756,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179603378,6.4383864,3110.5,3109.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738179603576,6.4383864,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179603880,6.4383864,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179604071,3.2078,3111.8,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738179604275,3.2078,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179604478,0.00473975,3111.6,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738179604781,6.4383864,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179604975,6.4383864,3111.3,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179605175,6.4383864,3111.0,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179605585,14.29161756,3111.0,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179606576,3.2078,3112.1,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179606879,6.4383864,3111.0,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179607270,14.29161756,3111.0,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179607475,0.64289,3112.1,3110.9,0.6479399]
["bitfinex-derivatives","ETHF0:USTF0",1738179607771,6.4383864,3111.0,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179607979,6.4383864,3112.1,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738179608174,6.4383864,3111.8,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738179608484,6.4383864,3112.2,3110.9,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1738179608678,8.81283192,3113.3,3110.9,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1738179608679,3.2078,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179608875,3.21088,3115.5,3110.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179608876,3.2078,3113.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179609082,6.4383864,3114.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179609281,3.2078,3114.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179609282,6.4383864,3114.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179609470,6.4383864,3113.7,3112.6,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179609673,5.17733192,3115.1,3113.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179609674,3.2078,3114.5,3113.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1738179609877,0.64192,3116.8,3115.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738179610083,6.4383864,3115.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179610276,6.4383864,3116.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179610477,3.2078,3117.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179610781,0.22671541,3118.8,3116.9,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179610986,5.41e-06,3118.8,3118.7,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738179611184,5.41e-06,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179611476,3.79e-06,3119.2,3119.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738179611685,1.60183,3122.6,3119.1,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179611872,3.219,3124.0,3122.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179612072,3.2078,3123.5,3122.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179612273,3.2078,3123.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179612274,6.4383864,3123.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179612482,0.64039,3124.2,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179612672,6.4383864,3125.1,3124.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179612874,3.2078,3125.9,3124.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179613082,3.5668,3126.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179613288,3.2078,3125.7,3125.2,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179613484,3.2078,3125.5,3123.9,9.43298389]
["bitfinex-derivatives","ETHF0:USTF0",1738179613681,3.2078,3125.5,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179613682,3.2078,3126.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179613979,3.2078,3126.5,3126.2,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738179614289,3.2078,3127.3,3125.9,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179614487,3.21003788,3128.0,3127.2,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179614780,0.63971,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179614983,0.63965,3127.8,3127.2,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179615187,3.2078,3128.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179615385,0.44226641,3127.3,3126.8,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179615577,3.2078,3128.3,3126.8,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179615787,3.2078,3127.5,3126.8,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179615977,0.44226641,3127.3,3126.8,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179616176,2.978,3145.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179616177,3.65006641,3129.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179616377,3.2078,3130.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179616575,3.5348,3130.6,3128.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738179616576,0.44226641,3129.5,3128.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738179616777,0.24526988,3129.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179616989,3.2078,3129.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179617183,0.63977,3127.2,3125.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179617385,3.2078,3126.2,3124.7,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179617690,3.2078,3126.2,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179617691,0.44226641,3126.2,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179617883,3.2078,3126.7,3126.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738179618184,3.2078,3126.7,3125.8,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738179618382,0.44226641,3125.9,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738179618582,0.44226641,3125.2,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738179618778,5.17733192,3127.2,3125.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738179618779,3.2078,3126.2,3125.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738179618984,3.8255,3127.3,3125.1,4.12262181]
["bitfinex-derivatives","ETHF0:USTF0",1738179618985,3.2078,3126.5,3125.1,4.12262181]
["bitfinex-derivatives","ETHF0:USTF0",1738179619184,3.2078,3126.1,3125.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179619389,3.2078,3126.3,3124.8,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179619580,0.00471639,3126.1,3125.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738179619787,3.21251639,3126.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179619981,0.00471639,3126.1,3125.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738179620194,3.84794,3125.4,3123.9,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738179620490,0.64008,3125.7,3124.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738179620789,3.2078,3125.5,3125.4,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179620986,3.2078,3127.5,3125.4,3.21259601]
["bitfinex-derivatives","ETHF0:USTF0",1738179621285,3.8255,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179621482,3.2078,3129.1,3128.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179621678,3.2078,3129.3,3128.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179621990,3.2078,3129.0,3128.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179622188,3.2078,3128.2,3127.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179622386,3.7684,3130.0,3128.1,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179622387,3.2078,3128.7,3128.1,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179622577,0.4469828,3128.3,3128.1,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179622889,3.6547828,3128.7,3128.1,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179623084,3.2078,3129.2,3128.5,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179623282,0.4469828,3129.2,3129.1,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179623485,3.2078,3129.2,3129.1,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179623988,0.63941,3129.0,3128.1,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179624179,0.4469828,3128.2,3128.1,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1738179624385,3.2078,3127.9,3126.5,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179624685,11.62163116,3130.0,3124.2,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738179624686,3.2078,3128.8,3127.5,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179624983,3.6453828,3129.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179625184,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179625489,3.2078,3130.1,3129.6,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179625685,3.5618,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179625886,3.2078,3131.1,3130.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179626182,3.2078,3131.1,3129.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1738179626183,3.2078,3131.3,3131.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179626384,3.2078,3131.8,3131.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179626582,3.2078,3132.5,3131.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179626777,7.0231,3132.9,3132.3,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179626992,3.8153,3132.9,3132.3,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179627289,3.2078,3133.3,3132.3,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179627685,3.6453828,3133.5,3132.8,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179627880,0.63852,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179628081,3.2078,3133.5,3132.8,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179628291,3.2078,3133.7,3132.8,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179628684,3.787,3134.4,3133.5,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179628990,5.17733192,3137.2,3134.1,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179628991,3.2078,3134.9,3134.1,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179629392,6.8531828,3134.2,3133.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179629782,3.2078,3133.8,3132.8,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179629986,3.6453828,3133.7,3133.5,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1738179630186,3.2078,3133.8,3133.5,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1738179630386,3.2078,3135.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179630686,3.2078,3137.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179630888,5.17733192,3139.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179630889,3.2078,3138.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179631189,3.2078,3138.6,3137.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179631384,3.2078,3139.3,3137.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179631588,3.2078,3139.4,3138.1,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179631782,3.21482851,3139.9,3138.1,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179631980,3.2078,3138.9,3138.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179632183,3.3085988,3138.8,3138.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179632386,3.31562731,3139.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179632585,0.00702851,3139.9,3138.7,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179632885,0.00702851,3139.9,3139.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179633086,0.63708,3140.4,3139.4,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179633390,3.2078,3141.0,3140.2,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179633594,3.2078,3141.0,3140.3,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179633889,3.31562731,3140.5,3140.3,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1738179634094,0.6372,3139.9,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738179634289,3.31562731,3139.0,3138.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179634593,3.2078,3140.0,3137.0,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738179634802,3.2078,3137.6,3136.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179634990,3.2078,3137.6,3135.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738179634991,2.36143731,3137.5,3136.2,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179635184,3.2078,3137.4,3136.2,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179635383,2.36143731,3136.5,3136.2,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179635589,0.00472646,3137.1,3136.2,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179635891,3.2078,3137.4,3137.0,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179636092,3.2078,3137.9,3137.3,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179636286,2.36143731,3138.6,3137.3,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179636487,3.2078,3139.4,3138.2,5.17733192]
["bitfinex-derivatives","ETHF0:USTF0",1738179636695,0.24947834,3141.1,3137.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738179636696,3.2078,3140.7,3138.9,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179636888,3.2078,3141.7,3140.3,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179637088,5.17733192,3143.8,3140.3,8.38513192]
["bitfinex-derivatives","ETHF0:USTF0",1738179637393,0.63671,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179637595,0.22848379,3144.0,3141.7,5.12552108]
["bitfinex-derivatives","ETHF0:USTF0",1738179637892,0.22848379,3144.0,3143.4,5.12552108]
["bitfinex-derivatives","ETHF0:USTF0",1738179637893,0.06361525,3143.9,3143.4,5.12552108]
["bitfinex-derivatives","ETHF0:USTF0",1738179638194,3.2078,3143.5,3142.7,5.12552108]
["bitfinex-derivatives","ETHF0:USTF0",1738179638492,3.0712483,3143.7,3142.7,5.12552108]
["bitfinex-derivatives","ETHF0:USTF0",1738179638684,0.21800234,3144.1,3142.5,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1738179638685,5.4790736,3142.8,3142.5,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1738179638992,2.2712736,3142.6,3142.5,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1738179639195,2.2712736,3142.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179639393,3.2078,3140.7,3139.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738179639591,3.2078,3141.3,3139.6,3.27150238]
["bitfinex-derivatives","ETHF0:USTF0",1738179639789,3.7472,3142.5,3139.6,0.06370238]
["bitfinex-derivatives","ETHF0:USTF0",1738179639990,2.2712736,3140.3,3139.6,0.06370238]
["bitfinex-derivatives","ETHF0:USTF0",1738179640193,2.2712736,3139.7,3139.6,0.06370238]
["bitfinex-derivatives","ETHF0:USTF0",1738179640586,10.12449481,3139.7,3137.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738179640792,2.2712736,3139.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179641092,3.2078,3140.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179641294,2.2712736,3139.6,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179641499,2.2712736,3139.6,3138.3,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179641500,0.00475157,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179641694,0.00475157,3140.3,3139.3,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179641695,0.00475157,3140.3,3140.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738179641893,3.2078,3142.6,3140.3,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179642097,3.2078,3143.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179642394,0.21800234,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179642591,0.21800234,3144.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179642793,0.21800234,3144.1,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179643093,3.2078,3144.6,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179643294,5.4790736,3143.8,3143.0,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1738179643489,0.63653,3143.1,3143.0,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1738179643696,5.4790736,3143.1,3143.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738179643997,13.96882481,3143.1,3143.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738179644193,1.59076,3144.3,3143.0,3.52620001]
["bitfinex-derivatives","ETHF0:USTF0",1738179644194,3.2078,3144.3,3143.0,3.52620001]
["bitfinex-derivatives","ETHF0:USTF0",1738179644495,3.2078,3144.3,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179644687,3.2078,3145.1,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179644887,6.9208,3146.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179645093,2.2712736,3145.1,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179645399,5.4790736,3144.3,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179645700,5.4790736,3144.3,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179645900,3.2078,3144.3,3142.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738179646098,3.2078,3144.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179646293,2.2712736,3143.3,3142.8,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1738179646493,2.90350317,3145.9,3143.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738179646697,0.06357683,3145.8,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179646892,1.58913,3147.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179647091,1.58913,3147.5,3143.9,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179647092,3.2078,3146.2,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179647294,3.2078,3145.4,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738179647498,0.06357077,3146.1,3144.3,4.05729434]
["bitfinex-derivatives","ETHF0:USTF0",1738179647796,0.06357077,3146.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179647997,0.06357077,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179648192,3.6206,3147.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179648193,0.0024082,3148.0,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179648389,0.0024082,3148.0,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179648591,0.63558,3147.9,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179648905,3.2078,3147.7,3146.0,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179649202,0.63568,3147.3,3147.2,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1738179649499,0.06353643,3147.8,3147.2,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1738179649695,0.63568,3147.4,3146.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738179649892,3.2078,3147.7,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179650197,3.2078,3147.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179650403,3.2078,3146.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179650707,3.2078,3145.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179650997,0.63612,3145.2,3144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179651202,3.2078,3145.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179651393,3.2078,3145.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179651703,3.2078,3146.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179652008,0.06278693,3145.3,3145.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738179652297,3.2078,3147.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179652497,0.00477121,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179652709,3.2078,3147.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179652902,1.58855,3149.0,3145.0,13.49021953]
["bitfinex-derivatives","ETHF0:USTF0",1738179652903,3.2078,3148.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179653208,3.2078,3149.7,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179653508,3.2078,3149.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179653801,3.2078,3149.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179653992,3.2078,3149.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179654198,0.00477121,3148.2,3147.5,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1738179654600,0.00477121,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179655396,0.00477121,3148.2,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179655596,0.00477121,3148.2,3147.5,0.00477121]
["bitfinex-derivatives","ETHF0:USTF0",1738179655797,3.2078,3149.7,3148.1,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179655998,3.2078,3151.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179656198,3.2078,3149.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179656406,3.2078,3149.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179656698,3.2078,3149.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179656898,3.2078,3148.1,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179657106,3.2078,3147.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179657299,3.2078,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179657495,3.2078,3146.4,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179657699,3.2078,3147.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179657906,3.2078,3147.9,3144.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738179657907,3.2078,3148.0,3146.1,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1738179658099,3.2078,3148.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179658408,3.2078,3146.6,3146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179658802,8.2078,3146.6,3146.1,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1738179659005,8.2078,3146.6,3143.6,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179659006,3.2078,3146.2,3143.6,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179659206,3.2078,3145.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179659400,3.2078,3145.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179659611,3.2078,3145.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179659804,3.2078,3145.3,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179660005,3.2078,3145.1,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179660211,3.2078,3145.0,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179660416,3.2078,3143.5,3141.8,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179660706,3.2078,3144.2,3143.3,3.17442879]
["bitfinex-derivatives","ETHF0:USTF0",1738179660912,3.2078,3143.8,3141.9,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179661098,3.2078,3143.8,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179661301,3.2078,3143.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179661497,3.2078,3142.6,3140.1,10.10751953]
["bitfinex-derivatives","ETHF0:USTF0",1738179661698,7.5217,3143.7,3140.1,10.10751953]
["bitfinex-derivatives","ETHF0:USTF0",1738179661699,3.2078,3142.2,3140.1,10.10751953]
["bitfinex-derivatives","ETHF0:USTF0",1738179661903,3.2078,3141.6,3140.5,3.17442879]
["bitfinex-derivatives","ETHF0:USTF0",1738179662204,3.2078,3141.2,3141.0,0.00477145]
["bitfinex-derivatives","ETHF0:USTF0",1738179662402,3.2078,3141.2,3138.2,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179662712,3.2078,3140.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179662909,3.2078,3139.5,3137.3,10.10751953]
["bitfinex-derivatives","ETHF0:USTF0",1738179663206,3.2078,3139.5,3139.4,3.17920024]
["bitfinex-derivatives","ETHF0:USTF0",1738179663413,3.2078,3140.0,3139.4,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179663709,3.2078,3140.5,3139.4,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179663909,3.2078,3141.1,3140.6,3.17920024]
["bitfinex-derivatives","ETHF0:USTF0",1738179664206,3.2078,3141.1,3140.7,0.06368007]
["bitfinex-derivatives","ETHF0:USTF0",1738179664411,3.2078,3141.4,3140.8,1.43459379]
["bitfinex-derivatives","ETHF0:USTF0",1738179664713,3.21257912,3141.2,3140.9,1.43416179]
["bitfinex-derivatives","ETHF0:USTF0",1738179664902,3.21257912,3141.2,3140.8,0.79699655]
["bitfinex-derivatives","ETHF0:USTF0",1738179664903,3.21257912,3141.2,3141.0,0.06367398]
["bitfinex-derivatives","ETHF0:USTF0",1738179665098,0.00477912,3141.2,3141.1,7.82135278]
["bitfinex-derivatives","ETHF0:USTF0",1738179665302,3.2078,3142.6,3141.1,3.97606276]
["bitfinex-derivatives","ETHF0:USTF0",1738179665507,3.2078,3142.6,3141.2,0.79677546]
["bitfinex-derivatives","ETHF0:USTF0",1738179665705,3.2078,3143.6,3142.5,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1738179665909,3.2078,3143.2,3141.3,3.17920024]
["bitfinex-derivatives","ETHF0:USTF0",1738179666109,3.2078,3142.8,3141.4,0.79661057]
["bitfinex-derivatives","ETHF0:USTF0",1738179666309,3.2078,3142.8,3141.5,0.86027442]
["bitfinex-derivatives","ETHF0:USTF0",1738179666502,3.2078,3142.8,3141.6,0.86027239]
["bitfinex-derivatives","ETHF0:USTF0",1738179666703,0.00477912,3142.4,3141.8,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1738179666905,3.21257912,3142.4,3141.9,0.86022571]
["bitfinex-derivatives","ETHF0:USTF0",1738179667106,3.2078,3142.0,3141.9,0.06365574]
["bitfinex-derivatives","ETHF0:USTF0",1738179667502,0.00477912,3142.4,3141.9,0.85004926]
["bitfinex-derivatives","ETHF0:USTF0",1738179667717,0.00477912,3142.4,3142.0,0.78639352]
["bitfinex-derivatives","ETHF0:USTF0",1738179668011,6.9718,3143.8,3142.1,0.85002814]
["bitfinex-derivatives","ETHF0:USTF0",1738179668208,3.2078,3142.8,3142.2,0.8499361]
["bitfinex-derivatives","ETHF0:USTF0",1738179668417,3.2078,3142.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179668708,3.2078,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179668905,3.2078,3141.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179669105,3.2078,3141.3,3138.2,10.50681953]
["bitfinex-derivatives","ETHF0:USTF0",1738179669106,3.2078,3142.3,3141.1,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179669517,3.2078,3142.7,3141.7,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179669814,0.00477912,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179670016,6.9718,3143.8,3141.9,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179670410,3.2078,3144.8,3143.1,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179670616,71.442,3174.2,3144.7,8.09699809]
["bitfinex-derivatives","ETHF0:USTF0",1738179670617,3.2078,3146.1,3144.7,8.09699809]
["bitfinex-derivatives","ETHF0:USTF0",1738179670911,3.5309,3146.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179671108,3.2078,3146.6,3144.6,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179671304,3.5309,3146.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179671509,3.2078,3146.3,3145.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738179671908,5.0,3146.3,3145.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738179672304,0.00473859,3146.5,3146.2,8.09699809]
["bitfinex-derivatives","ETHF0:USTF0",1738179672509,3.2078,3148.9,3146.4,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179672816,0.88963109,3164.8,3145.9,0.00954981]
["bitfinex-derivatives","ETHF0:USTF0",1738179672817,3.2078,3150.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179673003,3.2078,3150.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179673206,3.2078,3150.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179673404,3.2078,3150.9,3149.2,1.43059494]
["bitfinex-derivatives","ETHF0:USTF0",1738179673611,3.2078,3150.9,3149.3,1.43043741]
["bitfinex-derivatives","ETHF0:USTF0",1738179673805,3.2078,3150.9,3149.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179673806,3.2078,3150.1,3149.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179674009,3.2078,3150.8,3149.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179674414,0.05056479,3150.2,3149.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179674609,0.05056479,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179674814,5.0,3150.2,3149.8,0.63576678]
["bitfinex-derivatives","ETHF0:USTF0",1738179675115,5.0,3150.2,3149.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179675512,3.2078,3149.9,3149.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179675812,0.04359788,3149.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179676012,0.04359788,3149.7,3148.2,0.63586615]
["bitfinex-derivatives","ETHF0:USTF0",1738179676318,5.04359788,3149.7,3148.3,0.63586615]
["bitfinex-derivatives","ETHF0:USTF0",1738179676513,0.04359788,3149.7,3148.8,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179676813,0.04743744,3149.3,3148.9,0.63590189]
["bitfinex-derivatives","ETHF0:USTF0",1738179677017,3.2078,3151.2,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179677215,3.2078,3151.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179677417,3.2078,3150.0,3148.9,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179677715,3.2078,3149.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179677914,3.2078,3146.9,3145.7,4.88919809]
["bitfinex-derivatives","ETHF0:USTF0",1738179678107,2.21371778,3146.9,3144.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1738179678310,3.2078,3146.0,3144.2,0.06360918]
["bitfinex-derivatives","ETHF0:USTF0",1738179678510,3.2078,3145.4,3144.3,0.79562628]
["bitfinex-derivatives","ETHF0:USTF0",1738179678707,3.2078,3144.4,3144.2,0.06360918]
["bitfinex-derivatives","ETHF0:USTF0",1738179679013,3.2078,3144.4,3144.3,0.06360716]
["bitfinex-derivatives","ETHF0:USTF0",1738179679411,8.2078,3144.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179679608,3.2078,3143.0,3141.9,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179679916,3.2078,3143.1,3142.0,1.05899087]
["bitfinex-derivatives","ETHF0:USTF0",1738179680112,3.2078,3142.8,3142.1,0.99533715]
["bitfinex-derivatives","ETHF0:USTF0",1738179680415,3.2078,3143.4,3142.0,0.06365372]
["bitfinex-derivatives","ETHF0:USTF0",1738179680816,3.2078,3142.2,3142.1,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1738179681016,0.00477114,3142.8,3142.1,0.80129555]
["bitfinex-derivatives","ETHF0:USTF0",1738179681318,0.00477114,3142.8,3142.7,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179681518,0.41165167,3142.8,3142.7,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179681724,0.41165167,3142.8,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179682019,0.41165167,3142.8,3142.7,0.79652441]
["bitfinex-derivatives","ETHF0:USTF0",1738179682417,3.2078,3144.0,3142.7,1.5928016]
["bitfinex-derivatives","ETHF0:USTF0",1738179682727,0.02226954,3144.3,3142.8,0.79627719]
["bitfinex-derivatives","ETHF0:USTF0",1738179682911,0.02226954,3144.3,3144.2,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179683112,0.02226954,3144.3,3144.2,0.79627719]
["bitfinex-derivatives","ETHF0:USTF0",1738179683324,3.2078,3145.0,3144.2,0.79627719]
["bitfinex-derivatives","ETHF0:USTF0",1738179683514,3.2078,3144.6,3144.3,0.79627719]
["bitfinex-derivatives","ETHF0:USTF0",1738179683716,3.2078,3144.6,3144.4,0.79607956]
["bitfinex-derivatives","ETHF0:USTF0",1738179684026,13.369,3147.9,3144.5,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179684027,0.00477114,3144.9,3144.5,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179684213,3.2078,3147.2,3144.8,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179684517,13.369,3147.9,3143.2,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179684518,3.2078,3146.2,3145.1,0.93209322]
["bitfinex-derivatives","ETHF0:USTF0",1738179684720,3.2078,3146.2,3145.2,23.39563026]
["bitfinex-derivatives","ETHF0:USTF0",1738179684921,3.4548,3148.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179685220,3.2078,3149.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179685421,0.06349609,3149.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179685717,0.06349609,3149.8,3146.8,6.89971953]
["bitfinex-derivatives","ETHF0:USTF0",1738179685718,0.06349609,3149.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179685911,0.06349609,3149.8,3148.2,0.79566135]
["bitfinex-derivatives","ETHF0:USTF0",1738179686219,0.00472054,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179686427,0.06351222,3149.0,3148.4,0.79487174]
["bitfinex-derivatives","ETHF0:USTF0",1738179686722,0.06351222,3149.0,3148.5,1.72696496]
["bitfinex-derivatives","ETHF0:USTF0",1738179687021,0.06351424,3148.9,3148.6,1.72696496]
["bitfinex-derivatives","ETHF0:USTF0",1738179687213,0.06351424,3148.9,3148.7,0.79487174]
["bitfinex-derivatives","ETHF0:USTF0",1738179687524,0.06351424,3148.9,3148.5,1.78835909]
["bitfinex-derivatives","ETHF0:USTF0",1738179687824,3.2078,3149.2,3148.7,1.78835909]
["bitfinex-derivatives","ETHF0:USTF0",1738179688118,0.0635102,3149.1,3148.7,1.78835909]
["bitfinex-derivatives","ETHF0:USTF0",1738179688422,3.2713102,3149.1,3148.6,1.78835909]
["bitfinex-derivatives","ETHF0:USTF0",1738179688620,3.2078,3148.7,3148.6,1.78835909]
["bitfinex-derivatives","ETHF0:USTF0",1738179688822,3.2078,3148.7,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179689119,3.2078,3148.2,3146.9,0.63612693]
["bitfinex-derivatives","ETHF0:USTF0",1738179689322,3.2078,3148.3,3147.0,0.63612693]
["bitfinex-derivatives","ETHF0:USTF0",1738179689520,0.06352836,3148.2,3147.1,0.63621652]
["bitfinex-derivatives","ETHF0:USTF0",1738179689820,0.06352836,3148.2,3147.4,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179690015,0.06352836,3148.2,3147.5,0.63621531]
["bitfinex-derivatives","ETHF0:USTF0",1738179690226,0.06352836,3148.2,3147.6,0.63621531]
["bitfinex-derivatives","ETHF0:USTF0",1738179690417,0.06352836,3148.2,3148.1,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179690718,13.362,3151.9,3148.1,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179690719,6.7273,3151.1,3148.1,3.91263271]
["bitfinex-derivatives","ETHF0:USTF0",1738179690919,3.2078,3150.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179691224,0.06347191,3151.0,3149.4,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179691417,0.06347191,3151.0,3150.3,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179691726,3.2078,3152.3,3150.9,5.68925231]
["bitfinex-derivatives","ETHF0:USTF0",1738179692024,3.2078,3152.3,3151.6,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179692219,3.2078,3151.9,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179692521,3.2078,3152.2,3151.6,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179693217,3.2078,3153.0,3151.7,3.11675657]
["bitfinex-derivatives","ETHF0:USTF0",1738179693423,3.2078,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179693619,3.2078,3153.0,3151.6,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179693620,3.2078,3153.0,3152.5,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179693811,3.2078,3153.0,3151.6,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179694016,13.36,3154.9,3151.7,0.63516794]
["bitfinex-derivatives","ETHF0:USTF0",1738179694017,3.2078,3152.5,3151.7,0.63516794]
["bitfinex-derivatives","ETHF0:USTF0",1738179694325,3.2078,3153.2,3151.6,2.48621512]
["bitfinex-derivatives","ETHF0:USTF0",1738179694519,3.2078,3153.2,3151.8,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179694720,3.2078,3153.2,3151.9,0.7877742]
["bitfinex-derivatives","ETHF0:USTF0",1738179694915,3.2078,3153.2,3151.6,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179695123,3.2078,3153.2,3152.0,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179695326,3.2078,3153.2,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179695624,3.2078,3153.2,3152.3,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179695925,3.2078,3153.5,3152.4,0.75917345]
["bitfinex-derivatives","ETHF0:USTF0",1738179696122,3.2078,3152.5,3151.6,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179696421,3.2078,3153.9,3151.7,0.75894451]
["bitfinex-derivatives","ETHF0:USTF0",1738179696627,13.36,3154.9,3152.0,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179696628,3.2078,3153.4,3152.0,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179696822,3.2078,3153.1,3152.1,0.63520976]
["bitfinex-derivatives","ETHF0:USTF0",1738179697126,3.2078,3152.4,3152.2,0.63520976]
["bitfinex-derivatives","ETHF0:USTF0",1738179697326,3.2078,3152.4,3151.7,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179697525,8.2078,3152.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179697730,3.2078,3152.4,3151.3,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179697925,3.2078,3152.4,3151.4,2.42244889]
["bitfinex-derivatives","ETHF0:USTF0",1738179698125,3.2078,3153.5,3151.5,2.42244889]
["bitfinex-derivatives","ETHF0:USTF0",1738179698427,3.2078,3153.5,3152.2,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179698623,3.2078,3153.5,3151.6,2.42244889]
["bitfinex-derivatives","ETHF0:USTF0",1738179698624,3.2078,3152.7,3152.3,1.78701316]
["bitfinex-derivatives","ETHF0:USTF0",1738179698829,3.2078,3152.7,3152.2,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179699123,3.2078,3152.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179699320,3.2078,3151.9,3150.7,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179699516,3.2078,3151.9,3151.6,2.48145231]
["bitfinex-derivatives","ETHF0:USTF0",1738179699723,3.2078,3151.9,3151.7,0.63547933]
["bitfinex-derivatives","ETHF0:USTF0",1738179699921,8.2078,3151.9,3150.8,0.79423372]
["bitfinex-derivatives","ETHF0:USTF0",1738179700120,3.2078,3151.1,3150.8,0.79423372]
["bitfinex-derivatives","ETHF0:USTF0",1738179700321,3.2078,3151.1,3150.9,1.78711506]
["bitfinex-derivatives","ETHF0:USTF0",1738179700521,0.00476281,3151.7,3151.0,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179700729,13.348,3154.2,3151.0,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1738179700730,3.2078,3153.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179700926,3.2078,3153.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179701233,3.2078,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179701418,3.2078,3153.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179701624,3.2078,3154.2,3151.7,1.42857592]
["bitfinex-derivatives","ETHF0:USTF0",1738179701928,3.2078,3154.1,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179702126,3.2078,3155.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179702433,3.2078,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179702627,3.2078,3155.3,3153.8,1.42857592]
["bitfinex-derivatives","ETHF0:USTF0",1738179702628,3.2078,3155.3,3154.8,2.22104263]
["bitfinex-derivatives","ETHF0:USTF0",1738179702930,3.2078,3155.5,3154.7,0.00475511]
["bitfinex-derivatives","ETHF0:USTF0",1738179703223,0.00473715,3155.3,3154.8,2.22138061]
["bitfinex-derivatives","ETHF0:USTF0",1738179703426,0.00473715,3155.3,3154.7,0.00475511]
["bitfinex-derivatives","ETHF0:USTF0",1738179703427,0.00473715,3155.3,3154.9,2.22138061]
["bitfinex-derivatives","ETHF0:USTF0",1738179703730,0.00473715,3155.3,3154.7,0.00475511]
["bitfinex-derivatives","ETHF0:USTF0",1738179703731,8.21253715,3155.3,3154.7,0.00475511]
["bitfinex-derivatives","ETHF0:USTF0",1738179704029,8.40404506,3154.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179704231,3.2078,3152.3,3152.0,1.42805042]
["bitfinex-derivatives","ETHF0:USTF0",1738179704526,0.00473715,3155.3,3148.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738179704527,3.2078,3152.1,3149.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738179704733,3.2078,3150.8,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179704932,3.2078,3149.6,3148.9,0.99334535]
["bitfinex-derivatives","ETHF0:USTF0",1738179705129,0.06676789,3149.3,3149.0,0.99334535]
["bitfinex-derivatives","ETHF0:USTF0",1738179705327,0.06676789,3149.3,3149.1,0.99334535]
["bitfinex-derivatives","ETHF0:USTF0",1738179705629,0.06676789,3149.3,3149.2,0.99334535]
["bitfinex-derivatives","ETHF0:USTF0",1738179705829,0.06676789,3149.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179706025,0.06676789,3149.3,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179706026,3.2078,3149.1,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179706333,3.2078,3151.7,3148.8,5.19624506]
["bitfinex-derivatives","ETHF0:USTF0",1738179706520,3.4145,3152.6,3148.0,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738179706521,3.2078,3152.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179706724,3.2078,3152.5,3150.7,0.99287013]
["bitfinex-derivatives","ETHF0:USTF0",1738179706922,3.2078,3152.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179707124,3.2078,3152.5,3151.4,0.99287013]
["bitfinex-derivatives","ETHF0:USTF0",1738179707331,0.00476303,3151.9,3151.5,0.99287013]
["bitfinex-derivatives","ETHF0:USTF0",1738179707533,0.00476303,3151.9,3151.6,0.99287013]
["bitfinex-derivatives","ETHF0:USTF0",1738179707724,0.00476303,3151.9,3151.3,3.21256303]
["bitfinex-derivatives","ETHF0:USTF0",1738179707725,3.21256303,3151.9,3151.7,0.99287013]
["bitfinex-derivatives","ETHF0:USTF0",1738179707920,8.21256303,3151.9,3151.3,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179708127,3.2078,3151.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179708326,3.2078,3150.5,3149.8,0.99306085]
["bitfinex-derivatives","ETHF0:USTF0",1738179708525,3.2078,3150.2,3149.9,0.99306085]
["bitfinex-derivatives","ETHF0:USTF0",1738179708829,3.2078,3150.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179709029,3.2078,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179709336,3.2078,3149.6,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179709538,3.2078,3150.4,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179709723,3.81111677,3153.9,3147.3,1.79404392]
["bitfinex-derivatives","ETHF0:USTF0",1738179709724,3.2078,3151.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179709924,3.2078,3153.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179710234,3.2078,3153.1,3149.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738179710235,3.2078,3153.5,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179710530,3.2078,3151.9,3151.6,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179710733,3.2078,3151.7,3149.9,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738179711029,3.2078,3151.6,3149.9,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738179711233,3.2078,3151.2,3149.9,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738179711423,3.2078,3151.8,3149.9,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738179711628,3.2078,3151.4,3150.0,1.78729859]
["bitfinex-derivatives","ETHF0:USTF0",1738179711823,3.2078,3150.5,3150.0,1.78729859]
["bitfinex-derivatives","ETHF0:USTF0",1738179712032,3.2078,3150.5,3138.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1738179712033,3.2078,3150.3,3148.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738179712230,3.2078,3149.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179712432,3.2078,3149.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179712627,3.2078,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179712836,0.00476303,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179713036,6.86414255,3152.3,3148.3,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179713037,3.2078,3151.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179713228,3.2078,3151.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179713436,3.2078,3151.2,3149.0,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738179713638,3.2078,3151.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179713840,3.2078,3152.8,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179714037,3.2078,3152.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179714232,3.2078,3151.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179714433,3.21256303,3152.2,3151.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179714634,3.2078,3151.7,3151.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179714842,3.2078,3151.6,3151.5,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179715044,3.2078,3151.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179715233,3.2078,3150.9,3149.1,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738179715541,3.2078,3150.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179715733,3.2078,3149.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179715929,3.2078,3149.3,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179716133,3.2078,3150.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179716433,3.2078,3152.1,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179716640,3.2078,3151.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179716941,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179717236,0.00476303,3151.4,3150.8,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179717537,0.00476303,3151.4,3148.3,3.27132634]
["bitfinex-derivatives","ETHF0:USTF0",1738179717538,3.2078,3151.0,3148.3,3.27132634]
["bitfinex-derivatives","ETHF0:USTF0",1738179717731,3.2078,3151.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179717934,3.2078,3150.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179718243,3.2078,3151.0,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179718442,3.2078,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179718743,3.2078,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179718932,3.2078,3152.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179719135,13.342,3153.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179719340,0.00476303,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179719639,3.21256303,3151.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179719846,0.00476303,3151.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179720148,0.00476303,3151.4,3150.7,0.00318279]
["bitfinex-derivatives","ETHF0:USTF0",1738179720854,3.2078,3151.0,3150.7,0.00318279]
["bitfinex-derivatives","ETHF0:USTF0",1738179721048,3.2078,3151.0,3149.9,0.79426767]
["bitfinex-derivatives","ETHF0:USTF0",1738179721049,3.2078,3151.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179721350,3.2078,3149.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179721744,10.29944255,3151.3,3146.2,10.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738179721745,3.2078,3149.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179721949,3.2078,3148.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179722144,3.2078,3148.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179722352,3.2078,3149.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179722550,3.2078,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179722854,3.2078,3150.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179723056,0.00476303,3149.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179723244,3.21256303,3149.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179723445,3.21256303,3149.8,3146.2,6.8203]
["bitfinex-derivatives","ETHF0:USTF0",1738179723446,3.2078,3149.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179723651,3.2078,3148.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179723951,3.2078,3149.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179724151,3.2078,3148.6,3146.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738179724462,0.00476303,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179724645,3.2078,3149.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179724846,3.4367,3149.7,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179725043,3.2078,3149.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179725249,3.2078,3149.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179725554,3.4667,3150.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179725752,3.2078,3150.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179725949,3.4199,3151.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179725950,0.00476303,3149.8,3149.1,0.00476302]
["bitfinex-derivatives","ETHF0:USTF0",1738179726349,5.00476303,3149.8,3149.1,0.00476302]
["bitfinex-derivatives","ETHF0:USTF0",1738179726648,3.2078,3149.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179726844,3.2078,3149.5,3146.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738179726845,3.2078,3149.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179727054,3.2078,3148.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179727256,3.2078,3148.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179727653,0.624,3149.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179727654,3.2078,3148.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179727857,3.2078,3149.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179728150,0.00476303,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179728548,3.2078,3149.4,3147.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179728749,3.2078,3150.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179728951,3.2078,3150.0,3147.9,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1738179729255,3.2078,3149.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179729457,3.2078,3148.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179729649,3.2078,3148.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179729952,0.00476303,3149.0,3148.4,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179730158,3.2078,3149.1,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179730456,0.00476303,3149.0,3148.4,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179730751,5.21009096,3148.8,3148.4,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179730957,3.2078,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179731146,5.21009096,3148.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179731350,0.00476303,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179731649,5.21009096,3149.4,3148.2,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179732053,5.21009096,3148.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179732358,8.41789096,3148.2,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179732555,0.00476303,3149.1,3144.9,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738179732556,5.21009096,3147.4,3146.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179732761,5.21009096,3147.4,3146.3,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179732961,5.21009096,3147.4,3146.4,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179733157,5.21009096,3148.6,3147.4,3.20303697]
["bitfinex-derivatives","ETHF0:USTF0",1738179733462,5.21009096,3149.2,3147.8,5.01736342]
["bitfinex-derivatives","ETHF0:USTF0",1738179733655,3.2078,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179733848,5.21009096,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179734155,3.2078,3152.4,3149.8,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179734359,5.21009096,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179734561,8.41789096,3152.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179734753,5.21009096,3152.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179734958,0.00476303,3152.3,3151.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179735165,0.00476303,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179735359,5.21485399,3152.3,3151.4,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179735758,10.21485399,3152.3,3151.4,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179736261,5.21485399,3152.3,3151.4,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179736563,5.21009096,3151.7,3151.4,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179736759,5.21009096,3151.7,3147.9,0.63529299]
["bitfinex-derivatives","ETHF0:USTF0",1738179736760,3.2078,3151.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179736961,5.21009096,3150.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179737160,5.21009096,3149.9,3148.6,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179737360,3.2078,3149.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179737559,3.2078,3149.2,3148.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179737760,5.21009096,3149.9,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179738058,3.2078,3150.2,3149.4,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179738252,3.2078,3150.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179738455,3.2078,3150.2,3149.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179738652,0.00476303,3150.1,3148.4,5.21009096]
["bitfinex-derivatives","ETHF0:USTF0",1738179738858,0.00476303,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179739062,0.00476303,3150.1,3150.0,5.01736342]
["bitfinex-derivatives","ETHF0:USTF0",1738179739263,3.2078,3151.4,3150.0,5.01736342]
["bitfinex-derivatives","ETHF0:USTF0",1738179739567,3.2078,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179739960,3.2078,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179740160,3.2078,3151.0,3149.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179740361,3.2078,3151.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179740562,3.2078,3151.5,3151.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179740759,3.2078,3152.3,3151.4,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179741065,0.00476303,3151.6,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179741266,0.00476303,3151.6,3151.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179741463,3.2078,3152.7,3151.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179741657,8.41789096,3154.1,3152.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179741858,8.41789096,3154.1,3152.2,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179742058,3.2078,3153.2,3152.2,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179742654,5.21009096,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179742863,5.21009096,3152.3,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179743064,5.21009096,3152.3,3151.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179743260,8.41789096,3152.9,3151.6,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179743566,8.41789096,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179743567,3.2078,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179743868,0.00476303,3153.0,3152.8,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179744065,0.00476303,3153.0,3152.6,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179744363,5.21009096,3152.9,3151.6,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179744564,8.41789096,3152.3,3151.6,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1738179744766,5.21009096,3151.7,3151.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738179744971,5.21009096,3151.7,3148.7,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1738179745261,5.21009096,3150.8,3149.6,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179745460,3.2078,3150.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179745662,5.21009096,3150.2,3149.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179745863,5.21009096,3149.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179746170,5.21009096,3149.0,3147.8,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179746366,3.6566,3151.6,3147.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179746367,3.2078,3148.2,3147.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179746669,3.2078,3148.2,3148.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738179746872,8.41789096,3148.2,3147.2,0.06354855]
["bitfinex-derivatives","ETHF0:USTF0",1738179747169,5.21009096,3147.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179747359,3.2078,3147.0,3146.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179747554,5.21009096,3146.7,3145.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179747758,3.2078,3146.6,3145.4,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179747959,5.21009096,3145.5,3144.4,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738179748160,5.21009096,3144.9,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179748365,5.21009096,3144.9,3143.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179748667,3.2078,3144.2,3143.5,0.06362334]
["bitfinex-derivatives","ETHF0:USTF0",1738179748970,5.21009096,3143.7,3143.5,0.06362334]
["bitfinex-derivatives","ETHF0:USTF0",1738179749265,5.21009096,3143.7,3142.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738179749467,5.21009096,3143.7,3142.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179749664,5.21009096,3143.7,3142.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738179749865,5.21009096,3143.7,3143.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179750063,5.21009096,3143.7,3143.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179750362,0.00477106,3144.7,3143.6,5.01736342]
["bitfinex-derivatives","ETHF0:USTF0",1738179750564,0.00477106,3144.7,3144.6,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179750768,0.00477106,3144.7,3144.6,5.01736342]
["bitfinex-derivatives","ETHF0:USTF0",1738179750961,5.21009096,3146.1,3144.6,5.01736342]
["bitfinex-derivatives","ETHF0:USTF0",1738179751161,5.21009096,3146.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179751464,5.21009096,3145.9,3144.7,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179751871,5.21009096,3145.9,3144.8,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179752066,5.21009096,3145.9,3145.0,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179752367,5.21009096,3145.9,3145.3,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179752368,0.00477106,3145.7,3145.3,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179752571,0.00477106,3145.7,3145.0,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738179752765,3.2078,3145.1,3145.0,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738179753161,8.2078,3145.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179753366,8.2078,3145.1,3144.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179753367,3.2078,3145.1,3144.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179753574,0.00477106,3145.7,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179753775,0.00477106,3145.7,3144.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179754370,0.00477106,3145.7,3145.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179754671,0.00477106,3145.7,3145.3,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179754864,0.00477106,3145.7,3145.0,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179755064,0.00477106,3145.7,3144.6,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179755265,5.21009096,3145.3,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179755567,0.00477106,3145.7,3144.2,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179755568,3.2078,3145.1,3144.2,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179755772,0.00477106,3145.7,3145.0,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179756070,3.2078,3145.5,3144.3,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179756261,3.2078,3145.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179756466,8.41789096,3144.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179756665,5.21009096,3144.1,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179756864,8.41789096,3144.1,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179757066,5.21009096,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179757267,3.2078,3144.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179757575,3.2078,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179757876,3.2078,3145.5,3144.7,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179758074,3.2078,3145.5,3144.2,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179758371,8.41789096,3144.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179758567,5.21009096,3144.1,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179758972,5.21009096,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179759176,5.21009096,3142.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179759475,5.21009096,3142.9,3141.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179759670,3.2078,3143.3,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179759981,0.00477106,3142.6,3141.7,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179760274,3.2078,3142.1,3139.5,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738179760468,5.21009096,3142.0,3140.9,5.01736342]
["bitfinex-derivatives","ETHF0:USTF0",1738179760667,5.21009096,3142.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179760877,5.21009096,3141.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179761074,5.21009096,3141.4,3139.9,1.87325971]
["bitfinex-derivatives","ETHF0:USTF0",1738179761272,5.21009096,3140.2,3140.0,0.06369426]
["bitfinex-derivatives","ETHF0:USTF0",1738179761474,5.21009096,3140.2,3140.1,0.06369223]
["bitfinex-derivatives","ETHF0:USTF0",1738179761682,10.21009096,3140.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179761976,5.21009096,3139.6,3138.4,0.06372673]
["bitfinex-derivatives","ETHF0:USTF0",1738179762278,5.21009096,3140.2,3138.9,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179762484,5.21009096,3140.2,3139.0,0.06371455]
["bitfinex-derivatives","ETHF0:USTF0",1738179762777,5.21009096,3139.6,3139.0,0.06371455]
["bitfinex-derivatives","ETHF0:USTF0",1738179763073,3.2078,3140.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179763279,0.00477106,3140.4,3139.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179763479,0.00477106,3140.4,3140.3,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179763679,0.00477106,3140.4,3139.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179763875,5.00477106,3140.4,3139.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179764081,5.00477106,3140.4,3139.2,0.06371049]
["bitfinex-derivatives","ETHF0:USTF0",1738179764082,3.2078,3140.0,3139.2,0.06371049]
["bitfinex-derivatives","ETHF0:USTF0",1738179764276,8.41789096,3139.6,3139.2,0.06371049]
["bitfinex-derivatives","ETHF0:USTF0",1738179764683,13.41789096,3139.6,3139.2,0.06371049]
["bitfinex-derivatives","ETHF0:USTF0",1738179765175,0.00477106,3140.4,3139.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179765376,0.00477106,3140.4,3139.8,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179765572,3.21257106,3140.4,3139.2,0.06371049]
["bitfinex-derivatives","ETHF0:USTF0",1738179765774,5.21009096,3139.6,3139.2,0.06371049]
["bitfinex-derivatives","ETHF0:USTF0",1738179766070,5.21009096,3139.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179766269,3.2078,3140.0,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738179766469,3.2078,3139.3,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738179766672,5.21009096,3138.4,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738179767175,3.2078,3138.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179767370,8.41789096,3137.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179767583,5.21009096,3136.8,3136.2,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179767881,8.41789096,3137.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179768080,0.00477874,3137.0,3136.5,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179768272,3.2078,3136.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179768472,5.21009096,3136.0,3135.3,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179768669,5.21009096,3136.0,3135.1,1.80956342]
["bitfinex-derivatives","ETHF0:USTF0",1738179768876,0.06377754,3135.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179769070,5.21009096,3135.4,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179769275,5.21009096,3135.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179769474,5.21009096,3134.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179769679,5.21009096,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179769872,3.2078,3134.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179770075,5.21009096,3134.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179770271,8.41789096,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179770478,0.00478675,3134.9,3131.5,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1738179770479,0.06377754,3135.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179770683,3.2078,3137.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179770983,3.2078,3137.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179771173,0.00478675,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179771485,5.21009096,3138.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179771677,5.21009096,3138.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179771878,8.41789096,3138.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179772179,5.21009096,3137.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179772383,3.2078,3137.4,3119.8,430.51627827]
["bitfinex-derivatives","ETHF0:USTF0",1738179772384,5.21009096,3136.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179772579,5.21009096,3136.6,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179772882,0.00478675,3136.8,3136.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738179773080,5.21009096,3136.6,3136.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738179773280,5.21009096,3136.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179773470,5.21009096,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179773674,5.21009096,3136.0,3133.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738179773675,5.21009096,3136.6,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179774486,0.00478675,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179774792,13.393,3139.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179774984,5.21009096,3139.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179775379,5.21009096,3139.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179775581,5.21009096,3139.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179776176,5.21009096,3138.4,3138.1,0.00477851]
["bitfinex-derivatives","ETHF0:USTF0",1738179776490,0.00477851,3138.7,3138.1,0.00477851]
["bitfinex-derivatives","ETHF0:USTF0",1738179776676,0.00477851,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179776875,0.00477851,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179777075,0.00477851,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179777270,5.00477851,3138.7,3138.1,0.00477851]
["bitfinex-derivatives","ETHF0:USTF0",1738179777475,0.00477851,3138.7,3138.1,0.00477851]
["bitfinex-derivatives","ETHF0:USTF0",1738179777686,5.00477851,3138.7,3138.1,0.00477851]
["bitfinex-derivatives","ETHF0:USTF0",1738179777883,3.2078,3138.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179778184,5.21009096,3137.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179778384,5.21009096,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179778573,5.21009096,3137.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179778774,5.21009096,3137.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179778981,5.21009096,3137.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179779182,5.21009096,3136.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179779379,0.00477851,3137.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179779678,3.2078,3137.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179780081,3.2078,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179780280,5.21009096,3135.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179780479,8.41789096,3133.7,3131.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1738179780679,5.21009096,3132.5,3131.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1738179780887,5.21009096,3132.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179781183,5.2148774,3133.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179781485,3.2078,3132.9,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179781683,5.21009096,3132.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179781883,8.41789096,3131.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179782281,8.41789096,3131.9,3129.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738179782282,3.2078,3131.9,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179782483,0.00478644,3132.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179782685,0.00478644,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179782890,0.00478644,3132.3,3129.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738179782891,0.00478644,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179783086,0.00478644,3132.3,3131.8,3.26667291]
["bitfinex-derivatives","ETHF0:USTF0",1738179783284,0.00478644,3132.3,3131.8,0.05887291]
["bitfinex-derivatives","ETHF0:USTF0",1738179783488,0.00478644,3132.3,3131.4,35.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738179783681,3.2078,3133.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179783879,5.21009096,3134.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179784191,0.06379992,3134.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179784383,0.06379992,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179784685,3.2078,3135.8,3131.4,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179784686,3.2078,3135.8,3132.9,5.21009096]
["bitfinex-derivatives","ETHF0:USTF0",1738179784891,0.06378161,3135.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179785082,0.00478644,3134.7,3134.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738179785283,0.06378161,3135.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179785481,0.06378161,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179785690,0.06378161,3135.7,3134.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738179785888,0.06378161,3135.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179786279,0.06378161,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179786483,0.06378161,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179786682,0.06378161,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179786885,0.06378161,3135.7,3134.4,0.05887291]
["bitfinex-derivatives","ETHF0:USTF0",1738179786886,0.06378161,3135.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179787089,5.21009096,3135.6,3134.2,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179787390,5.21009096,3135.0,3134.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738179787589,3.2078,3134.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179787784,3.2078,3133.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179787983,3.2078,3134.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179788488,3.2078,3133.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179788881,3.2078,3133.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179789086,0.00478644,3133.3,3132.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738179789288,3.21258644,3133.3,3132.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738179789586,5.27392346,3133.2,3132.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738179789789,3.2078,3132.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179789995,5.21009096,3131.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179790292,3.2078,3131.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179790487,5.21009096,3131.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179790688,5.21009096,3130.4,3128.9,43.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738179790885,5.21009096,3130.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179791197,5.21009096,3129.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179791392,5.21009096,3129.2,3127.4,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1738179791592,5.21009096,3129.2,3126.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738179791593,5.21009096,3129.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179791887,5.21009096,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179792087,5.21009096,3131.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179792291,5.21009096,3132.2,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179792484,5.21009096,3132.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179792790,5.21009096,3132.2,3128.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738179792791,5.21009096,3131.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179792985,0.00479448,3131.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179793185,0.00479448,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179793385,0.00479448,3131.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179793983,5.21009096,3131.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179794189,0.00479448,3131.5,3130.1,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1738179794390,0.00479448,3131.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179794591,0.00479448,3131.5,3130.1,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1738179795488,3.2078,3131.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179795683,3.2078,3131.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179795986,5.21009096,3130.4,3128.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738179796189,0.00479448,3131.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179796190,5.21009096,3129.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179796390,5.21009096,3129.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179796894,0.00479448,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179797189,0.00479448,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179797397,0.33556046,3130.3,3128.5,3.26667291]
["bitfinex-derivatives","ETHF0:USTF0",1738179797590,5.21009096,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179797895,5.21009096,3130.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179798192,8.41789096,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179798390,3.2078,3130.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179798588,5.21009096,3131.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179798800,7.5676,3133.1,3128.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738179798801,5.21009096,3132.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179799094,3.2078,3132.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179799294,0.00479448,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179799696,0.00479448,3131.3,3131.2,3.26667291]
["bitfinex-derivatives","ETHF0:USTF0",1738179799890,3.2078,3132.6,3131.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179800094,0.06384676,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179800697,3.2078,3132.1,3130.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738179800888,3.2078,3132.1,3127.9,5.21009096]
["bitfinex-derivatives","ETHF0:USTF0",1738179800889,5.21009096,3131.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179801089,5.21009096,3130.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179801395,5.21009096,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179801596,5.21009096,3130.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179801790,5.21009096,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179802095,5.21009096,3129.0,3127.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738179802284,5.21009096,3128.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179802488,5.21009096,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179802994,5.21009096,3128.4,3127.2,3.21259448]
["bitfinex-derivatives","ETHF0:USTF0",1738179803290,0.00479448,3127.9,3127.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738179803484,0.00479448,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179803689,0.00479448,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179803890,5.21009096,3130.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179804093,8.41789096,3131.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179804297,5.21009096,3131.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179804491,5.27394792,3132.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179804697,0.06385899,3131.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179804885,0.06385899,3131.9,3128.7,5.21009096]
["bitfinex-derivatives","ETHF0:USTF0",1738179804886,0.06385899,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179805090,5.21009096,3131.4,3130.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738179806697,10.21009096,3131.4,3130.9,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738179806893,3.2078,3131.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179807092,5.21009096,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179807291,5.21009096,3130.9,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179807592,5.21009096,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179807790,5.21009096,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179807995,5.17675763,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179808199,10.17675763,3129.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179808497,5.17675763,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179808704,5.21009096,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179808894,0.00479448,3128.5,3128.3,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738179809694,0.00479448,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179809896,5.21009096,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179811999,0.0048026,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179812197,0.0048026,3124.3,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179812502,0.0048026,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179812794,0.0048026,3124.3,3121.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738179812795,5.21009096,3124.0,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179812998,5.21009096,3122.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179813198,5.21009096,3122.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179813405,5.21009096,3122.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179813697,5.21009096,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179814011,0.0048026,3122.4,3120.5,5.21009096]
["bitfinex-derivatives","ETHF0:USTF0",1738179814198,0.0048026,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179814395,5.21009096,3124.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179814701,13.443,3125.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179814702,5.21009096,3123.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179815001,5.21009096,3123.4,3120.5,5.21009096]
["bitfinex-derivatives","ETHF0:USTF0",1738179815002,3.2078,3123.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179815300,5.21009096,3123.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179815504,5.21009096,3124.0,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179815795,0.0048026,3123.4,3122.7,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738179816198,5.21489356,3123.4,3122.7,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1738179816798,6.81643356,3123.4,3122.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179816989,0.64074,3122.8,3122.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179817395,0.64074,3122.8,3119.9,5.21009096]
["bitfinex-derivatives","ETHF0:USTF0",1738179817396,8.41789096,3122.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179817595,3.2078,3121.8,3119.6,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1738179817897,0.64123,3120.4,3119.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738179818097,3.2078,3121.5,3119.6,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1738179818394,3.20389,3122.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179818395,3.2078,3121.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179818598,0.64148,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179818795,3.2078,3119.8,3117.6,6.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738179818998,1.60355,3119.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179819195,0.60831667,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179819394,0.60831667,3118.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179819395,3.2078,3118.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179819591,0.64168,3118.3,3116.7,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738179819794,3.2078,3118.5,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738179820000,3.2078,3118.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179820193,0.00481077,3117.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179820392,0.00481077,3117.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179820393,0.60876667,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179820698,3.2078,3117.0,3115.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738179821003,0.64205,3116.4,3115.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738179821204,0.64191,3117.1,3115.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738179821495,3.2078,3117.3,3115.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738179821695,0.00481077,3116.2,3115.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738179821892,0.00481077,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179822092,0.00481077,3116.2,3114.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738179822292,0.00481077,3116.2,3113.1,3.20489608]
["bitfinex-derivatives","ETHF0:USTF0",1738179822293,5.2624416,3115.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179822500,3.2078,3114.9,3113.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738179822799,0.64249,3114.3,3112.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738179822995,5.2624416,3114.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179823301,5.2624416,3113.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179823499,3.2078,3112.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179823703,3.2078,3112.7,3110.1,5.2624416]
["bitfinex-derivatives","ETHF0:USTF0",1738179823704,0.60960667,3112.1,3110.7,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738179823900,3.2078,3111.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179824201,8.4702416,3112.1,3109.8,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738179824403,0.64304,3111.7,3110.4,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738179824595,0.64301,3111.8,3110.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738179824799,0.00481974,3111.2,3110.2,3.85112]
["bitfinex-derivatives","ETHF0:USTF0",1738179824999,0.00481974,3111.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179825000,5.2624416,3110.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179825202,3.2078,3110.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179825392,3.2078,3110.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179825597,0.00481974,3111.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179825891,5.2624416,3112.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179826203,3.2078,3112.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179826508,3.2078,3113.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179826708,1001.29114252,3125.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179826709,3.2078,3116.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179827092,1.60535,3116.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179827296,3.2078,3116.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179827498,6.86482232,3117.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179827695,0.64209,3116.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179827898,0.00481974,3115.2,3114.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738179828098,6.86482232,3117.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179828401,6.86482232,3117.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179828805,3.2078,3116.5,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179829023,0.64218,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179829200,0.64207,3116.3,3114.5,3.21261974]
["bitfinex-derivatives","ETHF0:USTF0",1738179829407,0.00481974,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179829607,0.00481974,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179829911,3.2078,3119.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179830208,3.2078,3119.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179830403,3.2078,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179830598,0.50067326,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179830802,0.50067326,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179831105,0.00481193,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179831407,0.50067326,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179831609,0.50067326,3117.3,3116.7,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179832102,0.64202,3116.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179832407,0.64191,3116.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179832613,0.64176,3117.5,3116.1,2.70712674]
["bitfinex-derivatives","ETHF0:USTF0",1738179832906,10.71408232,3119.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179833099,6.6505,3119.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179833296,3.2078,3118.8,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179833499,3.2078,3118.2,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179833705,0.64166,3118.0,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179833909,0.64162,3118.3,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179834106,0.64638193,3118.5,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179834309,0.06413545,3118.4,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179835210,3.2078,3118.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179835412,0.64165,3118.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179835605,3.2078,3118.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179835805,0.06413545,3118.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179836107,0.64168,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179836308,3.2078,3117.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179836608,3.2078,3117.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179836907,0.06416426,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179837100,0.06416426,3117.0,3116.4,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738179837304,0.00481193,3116.7,3116.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179838012,0.06417249,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179838209,0.06417249,3116.6,3116.5,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1738179838602,0.06417249,3116.6,3116.5,8.84977]
["bitfinex-derivatives","ETHF0:USTF0",1738179839408,3.2078,3118.2,3116.6,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738179839610,0.06414162,3118.1,3117.9,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738179839811,0.06414162,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179840013,0.06414162,3118.1,3117.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738179840307,0.06414162,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179840513,0.06414162,3118.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179840808,0.06895355,3118.1,3117.5,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179841708,0.64197,3116.5,3116.4,0.01485537]
["bitfinex-derivatives","ETHF0:USTF0",1738179841916,3.2078,3117.4,3116.4,0.01485537]
["bitfinex-derivatives","ETHF0:USTF0",1738179842112,3.2078,3117.9,3116.4,0.01485537]
["bitfinex-derivatives","ETHF0:USTF0",1738179842316,0.06895355,3118.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179842612,0.64153,3118.7,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179842910,0.06413134,3118.6,3118.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738179843113,3.2078,3120.4,3118.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738179843416,0.64126,3120.0,3118.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738179843617,0.64135,3119.6,3118.8,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1738179843813,0.06410461,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179844018,9.01704,3121.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179844019,0.06411283,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179844210,0.06411283,3119.5,3119.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179844412,3.84923,3119.1,3119.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179844612,0.64143,3119.1,3119.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179844815,0.06411283,3119.5,3119.0,8.20780193]
["bitfinex-derivatives","ETHF0:USTF0",1738179845006,0.06411283,3119.5,3119.4,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738179845206,0.64106,3121.0,3120.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738179845511,0.64107,3120.9,3119.9,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738179845715,3.2078,3122.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179846013,3.2078,3121.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179846206,3.2078,3120.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179846406,3.2078,3119.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179846616,3.2078,3119.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179846916,10.07262232,3119.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179847126,3.2078,3118.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179847416,1.93e-06,3118.8,3118.7,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738179847618,3.2078,3121.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179847917,3.2078,3121.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179848111,3.2078,3121.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179848313,3.2078,3121.4,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179848715,5.14705379,3121.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179848914,5.14705379,3120.6,3120.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179849121,0.64121,3120.2,3120.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1738179849619,0.64137,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179849821,5.14705379,3119.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179850120,3.2078,3120.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179850417,3.2078,3119.9,3117.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738179850611,5.14705379,3120.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179850612,3.2078,3120.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179850817,8.35485379,3121.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179851021,8.35485379,3121.4,3118.9,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738179851022,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179851211,5.14705379,3122.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179851623,3.2078,3123.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179851827,8.83545379,3123.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179852232,8.83545379,3123.8,3121.6,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738179852233,8.83545379,3123.8,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179852428,8.83545379,3123.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179852429,0.64057,3123.3,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179852623,0.00480415,3123.5,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179852830,0.64072,3122.6,3121.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738179853129,0.00480415,3123.5,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179853631,5.14705379,3123.2,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179853835,0.64067,3122.8,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179854038,8.35485379,3123.2,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179854239,5.14705379,3123.2,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179854731,3.2078,3123.4,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179854929,0.00480415,3123.5,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179854930,0.64065,3123.0,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179855231,3.2078,3122.8,3122.7,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179855435,1.60184,3122.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179855631,1.60184,3122.5,3120.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738179855632,5.14705379,3123.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179855833,5.14705379,3123.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179856137,3.2078,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179856432,5.14705379,3121.9,3120.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738179856623,0.06405329,3122.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179856825,0.00480415,3122.3,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179857131,5.14705379,3121.9,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179857333,0.6409,3121.7,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179857533,0.06406765,3121.7,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179857737,0.00480415,3122.3,3121.6,5.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179857934,3.2078,3122.0,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179858239,0.06406355,3121.9,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179858638,0.06406355,3121.9,3121.6,5.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179858941,0.00480415,3122.3,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179859137,0.6409,3121.7,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179859344,0.00480415,3122.3,3121.6,0.64571415]
["bitfinex-derivatives","ETHF0:USTF0",1738179859638,0.00480415,3122.3,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179859841,0.6409,3121.7,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179860544,0.6408,3122.2,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179860746,0.00480415,3122.3,3121.6,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179860937,3.8487,3121.7,3121.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179861239,1.6023,3121.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179861443,3.2078,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179861640,0.00480415,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179861944,8.35485379,3123.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179862146,0.64055,3123.4,3122.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738179862347,3.2078,3123.9,3122.7,3.84849]
["bitfinex-derivatives","ETHF0:USTF0",1738179862348,0.00480415,3122.8,3122.7,3.84849]
["bitfinex-derivatives","ETHF0:USTF0",1738179862639,3.2078,3124.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179862843,3.2078,3124.4,3122.1,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179862844,3.27181229,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179863036,0.06401229,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179863240,0.06401229,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179863442,3.2078,3125.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179863639,0.06398566,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179863948,0.06398566,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179864246,0.06878981,3125.7,3125.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1738179864440,0.06878981,3125.7,3125.2,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1738179864637,0.06878981,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179864841,0.06878981,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179865142,5.14705379,3127.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179865447,0.63985,3126.8,3125.8,3.84785]
["bitfinex-derivatives","ETHF0:USTF0",1738179865641,5.21101899,3126.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179865942,0.64017,3125.3,3124.3,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1738179866140,5.14705379,3125.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179866346,0.64033,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179866540,5.78735379,3124.6,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179866740,5.14705379,3124.6,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179866941,0.00480415,3125.1,3124.5,0.64512415]
["bitfinex-derivatives","ETHF0:USTF0",1738179867147,0.00480415,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179867547,0.6403,3124.7,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179867748,0.00480415,3125.1,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179867957,5.78735379,3124.6,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179868246,0.00480415,3125.1,3124.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179868638,0.00480415,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179868835,0.00480415,3125.1,3124.7,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738179869037,0.00480415,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179869243,0.00480415,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179869745,3.4729,3126.6,3125.4,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738179869746,5.78699379,3126.4,3125.4,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738179869943,5.14705379,3126.4,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179870146,5.14705379,3127.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179870449,5.14705379,3127.0,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179871040,5.14705379,3127.0,3126.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179871041,0.00480415,3126.8,3126.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179871244,0.63997,3126.3,3126.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179871447,0.63997,3126.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179871448,0.64,3126.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179871639,5.14705379,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179871839,0.64002,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179872048,5.14705379,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179872248,5.14705379,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179872751,0.00480415,3126.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179872949,0.00480415,3126.0,3125.4,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1738179873245,0.00480415,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179873447,0.63984,3126.9,3125.8,3.84785]
["bitfinex-derivatives","ETHF0:USTF0",1738179873752,0.63975,3127.3,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179874051,0.63983,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179874243,3.2078,3127.4,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179874551,5.14705379,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179874750,5.14705379,3126.9,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179874946,0.63984,3126.9,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179875142,0.00479624,3127.3,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179875547,0.00479624,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179876353,0.00479624,3127.3,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179876654,0.63987,3126.7,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179877552,0.63987,3126.7,3126.6,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179877755,0.00479624,3127.3,3126.6,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1738179877945,0.00479624,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179878256,0.63936,3129.3,3128.3,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738179878460,3.2078,3130.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179878648,0.63913,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179878850,0.63913,3130.4,3128.5,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738179878851,0.63916,3130.2,3130.1,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179879056,3.2078,3130.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179879256,5.14705379,3130.5,3129.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179879559,5.15185003,3130.5,3129.8,23.70479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179879853,0.63912,3130.4,3129.8,23.70479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179880060,0.00479624,3130.5,3129.8,23.70479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179880457,5.62946419,3163.3,3129.8,23.70479624]
["bitfinex-derivatives","ETHF0:USTF0",1738179880458,3.2078,3132.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179880656,0.63882,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179880864,5.14705379,3132.9,3131.0,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179881066,5.14705379,3132.3,3131.0,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179881357,0.63905,3130.8,3129.9,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1738179881557,5.14705379,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179881764,0.63891,3131.4,3131.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179882154,5.14705379,3132.3,3131.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179882361,0.63889,3131.6,3131.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179882562,0.00478774,3131.7,3131.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179882758,0.00478774,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179883160,0.00478774,3131.7,3131.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179883361,0.13890995,3131.4,3131.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179883561,0.63891,3131.4,3131.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179884259,8.84671,3131.4,3131.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179884454,0.63891,3131.4,3131.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179885056,8.2078,3131.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179885269,8.2078,3131.4,3128.5,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738179885270,5.14705379,3130.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179885462,5.14705379,3130.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179885759,5.14705379,3131.3,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179885965,0.63902,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179886165,0.00478774,3131.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179886460,0.00478774,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179887154,0.63904,3130.8,3130.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179887355,0.63903,3130.9,3130.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179887559,0.63911,3130.5,3130.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179887762,0.00478774,3131.7,3130.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179887963,0.00478774,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179888264,0.00478774,3131.7,3131.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179888474,0.63862,3132.9,3131.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738179888767,5.14705379,3133.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179888961,1.59632,3133.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179889161,0.63847,3133.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179889162,5.14705379,3133.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179889466,0.63868,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179889772,1.59619,3133.6,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179889773,0.63863,3132.8,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179890269,0.63858,3133.1,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179890469,0.6386,3133.0,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179890667,0.63863,3132.8,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179891666,0.63863,3132.8,3132.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179892061,0.63854,3133.2,3132.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179892266,0.00478774,3133.3,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179892468,0.00478774,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179892665,0.64330774,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179892971,0.64330774,3133.3,3132.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179892972,0.00478774,3133.3,3132.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179893264,0.00478774,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179893858,0.00478774,3133.3,3133.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179894260,0.63854,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179894565,5.14705379,3135.0,3133.0,8.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738179894757,1.5956,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179895069,5.14705379,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179895268,0.63852,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179895465,5.14705379,3134.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179895666,0.63854,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179895862,0.00478774,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179896057,0.64326774,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179896258,0.00478774,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179896462,0.00478774,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179896864,0.64324774,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179897060,0.00478774,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179897266,0.00478774,3133.6,3133.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179897565,8.35485379,3135.6,3133.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179897760,0.63817,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179897967,0.63809,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179898264,0.63801,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179898469,1.59459,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179898470,0.63807,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179898671,6.74163379,3136.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179898865,0.00296443,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179899175,0.6379,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179899367,0.63789,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179899568,5.14705379,3136.8,3135.1,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179899765,0.63803,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179900069,6.6331,3137.8,3135.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179900282,1.59409,3137.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179900475,2.23129,3138.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179900771,0.63762,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179900973,0.63746,3138.6,3137.5,24.33767]
["bitfinex-derivatives","ETHF0:USTF0",1738179901164,3.3358,3139.2,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179901567,1.59376,3138.4,3137.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179901773,1.59378,3138.3,3137.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179902075,0.63769,3137.4,3137.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1738179902573,1.5943,3137.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179902774,5.14705379,3136.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179902969,0.63784,3136.7,3135.6,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1738179903163,3.2078,3137.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179903373,0.63802,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179903571,3.2078,3136.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179903771,1.28901276,3152.0,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179903772,0.00476206,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179903968,6.52244,3139.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179903969,5.14705379,3138.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179904275,3.2078,3138.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179904472,1.59375,3138.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179904777,5.14705379,3138.7,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179904971,0.63756,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179905168,1.59344,3139.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179905372,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179905562,8.35485379,3138.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179905766,5.14705379,3137.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179906071,0.63785,3136.6,3136.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738179907373,3.2078,3137.7,3136.5,5.00000004]
["bitfinex-derivatives","ETHF0:USTF0",1738179907572,0.63785,3136.6,3136.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738179907969,1.59474,3136.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179908272,0.63835,3134.2,3133.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738179908478,0.63844,3133.8,3132.8,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738179908675,5.14705379,3135.1,3132.8,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738179908676,5.14705379,3135.1,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179908975,1.59599,3134.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179909175,8.35485379,3133.3,3131.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1738179909475,3.2078,3133.5,3131.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738179909674,3.2078,3133.5,3131.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1738179909978,0.6386,3133.0,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179910183,1.59586,3134.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179910475,0.63841,3133.9,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738179910676,3.21258004,3134.4,3132.6,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738179910866,0.63833,3134.3,3132.8,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1738179911069,0.63833,3134.3,3132.6,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738179911070,1.596,3134.0,3132.6,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738179911376,0.63871,3132.4,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179911672,1.59613,3133.7,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179911673,3.2078,3133.2,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179911880,1.59609,3133.8,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738179912177,3.2078,3134.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179912472,5.14705379,3134.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179912672,5.14705379,3134.5,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179912673,0.00478782,3133.4,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179912876,0.63871,3132.4,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179913069,0.63871,3132.4,3131.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1738179913070,1.59654,3132.9,3131.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1738179913273,0.63881,3131.9,3131.4,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1738179913473,0.63889,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179913670,0.63875,3132.2,3132.1,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179913974,5.14705379,3133.3,3132.1,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179914179,0.63875,3132.2,3132.1,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179914373,0.00478782,3132.5,3132.1,0.64354782]
["bitfinex-derivatives","ETHF0:USTF0",1738179914573,0.00478782,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179914773,0.63875,3132.2,3132.1,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179915084,1.59607,3133.8,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738179915377,8.35485379,3134.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179915570,3.2078,3134.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179915778,0.63875,3132.2,3132.1,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179916882,5.0,3132.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179917082,5.14705379,3130.8,3129.1,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738179917280,0.63934,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179917481,3.2078,3129.6,3128.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738179917683,0.63936,3129.3,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738179917879,3.2078,3129.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179918074,5.14705379,3129.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179918278,0.63952,3128.5,3128.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738179919080,0.63952,3128.5,3126.7,3.27149278]
["bitfinex-derivatives","ETHF0:USTF0",1738179919081,5.0,3128.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179919285,3.2078,3126.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179919481,5.14705379,3126.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179919681,0.64029,3124.7,3123.5,3.84831]
["bitfinex-derivatives","ETHF0:USTF0",1738179919880,5.14705379,3125.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179920083,0.6403,3124.7,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179920276,0.64032,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179920490,0.64026,3124.9,3124.3,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179920691,0.64034,3124.4,3124.3,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179920877,0.64034,3124.4,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179921279,3.2078,3124.7,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179921489,0.64031,3124.6,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179921688,0.0047957,3125.0,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179921881,0.64034,3124.4,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179923691,5.64034,3124.4,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179923891,0.64034,3124.4,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179924500,0.0047957,3125.0,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179924501,3.2125957,3125.0,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179924693,0.0047957,3125.0,3124.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179924988,0.0047957,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179925395,0.0047957,3125.0,3124.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179925694,0.63988,3126.7,3124.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738179925896,5.14705379,3127.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179926196,5.14705379,3126.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179926394,5.14705379,3126.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179926697,5.14705379,3127.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179926990,5.14705379,3127.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179927194,5.14705379,3128.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179927397,5.14705379,3129.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179927692,0.0047957,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179927896,0.0047957,3127.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179928493,0.0047957,3127.5,3126.9,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1738179928695,0.0047957,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179928891,0.0047957,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179929087,3.2078,3127.4,3126.5,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179929283,0.0047957,3127.5,3126.5,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179929489,0.63989,3126.6,3126.5,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179929688,0.0047957,3127.5,3126.5,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179929886,0.6445157,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179930092,0.63976,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179930301,0.63973,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179930498,0.63982,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179930700,0.63978,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179930898,0.0047957,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179931097,0.0047957,3127.5,3126.5,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179931098,0.0047957,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179931808,0.63959,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179932010,0.63951,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179932203,5.21098423,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179932508,0.63971,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179932703,0.06393248,3128.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179932908,0.06393248,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179933202,0.06393248,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179933404,0.06872818,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179934002,0.0047957,3128.3,3128.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179934201,10.0,3129.7,3128.3,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738179934503,10.0,3129.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179934706,0.06390593,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179934907,0.06390593,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179935106,0.6393,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179935409,0.63912,3130.4,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738179935703,0.63923,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179936005,0.63932,3129.4,3129.0,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179936204,8.47625379,3131.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179936502,0.63888,3131.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179936699,1.59702,3132.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179936905,3.2078,3132.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179937302,4.80449,3132.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179937504,3.3292,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179937709,1.59664,3132.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179938009,3.3292,3132.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179938205,3.3292,3132.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179938507,3.3292,3132.8,3131.0,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179938508,8.35485379,3133.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179938708,13.436,3134.9,3131.0,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1738179938709,8.35485379,3135.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179938897,5.14705379,3135.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179939104,0.63826,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179939398,5.14705379,3135.6,3133.8,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738179939599,5.14705379,3135.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179939799,3.2078,3135.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179940004,0.63813,3135.3,3133.8,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738179940200,3.2078,3135.0,3133.8,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738179940405,3.2078,3134.9,3133.8,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738179940606,8.35485379,3135.6,3133.8,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738179940909,3.84566,3136.6,3135.5,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1738179941113,0.63768,3137.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179941301,0.63781,3136.9,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179941507,3.2078,3137.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179941805,3.2078,3137.2,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738179941997,0.06374501,3137.5,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738179942201,0.63774,3137.2,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738179942409,0.6377,3137.4,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738179942614,0.06374501,3137.5,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738179942802,0.06374501,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179943006,0.01125161,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738179943204,3.2078,3140.2,3137.4,5.14705379]
["bitfinex-derivatives","ETHF0:USTF0",1738179943405,0.63732,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179943606,5.14705379,3140.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179943607,0.06371252,3139.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179943807,3.2078,3138.9,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179944112,0.06371861,3138.8,3138.4,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1738179944504,0.06371861,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179944910,0.06371861,3138.8,3138.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179945308,0.63706,3140.5,3139.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738179945612,0.06368615,3140.4,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179945810,3.2078,3139.9,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179946015,0.63728,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179946314,0.06370644,3139.4,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179946905,3.2078,3140.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179947109,0.21518106,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179947312,0.21518106,3140.8,3140.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738179947508,0.63711,3140.3,3139.2,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738179947705,3.2078,3140.6,3140.2,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1738179947904,3.2078,3142.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179948101,3.2078,3142.3,3140.2,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1738179948102,3.2078,3142.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179948306,0.21518106,3142.2,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179948809,3.2078,3142.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179949002,5.14705379,3143.8,3140.5,5.14705379]
["bitfinex-derivatives","ETHF0:USTF0",1738179949003,0.21518106,3142.8,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179949206,3.2078,3143.2,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179949409,0.63633,3144.1,3143.1,3.84431]
["bitfinex-derivatives","ETHF0:USTF0",1738179949602,0.85156106,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179949807,0.6365,3143.3,3142.3,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738179950010,3.265,3144.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179950011,3.2078,3143.1,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179950203,0.21518106,3142.5,3142.0,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1738179950609,0.21518106,3142.1,3142.0,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1738179950810,3.2078,3143.2,3142.0,30.11257935]
["bitfinex-derivatives","ETHF0:USTF0",1738179951012,3.2078,3143.2,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738179951211,3.2078,3143.2,3142.7,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738179951413,3.2078,3143.2,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179951616,3.2078,3143.2,3142.0,26.90477935]
["bitfinex-derivatives","ETHF0:USTF0",1738179951617,3.2078,3143.2,3142.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738179951916,3.2078,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179952219,3.2078,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738179952816,3.2078,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179953014,3.2078,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179953213,0.21518106,3143.0,3142.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738179953408,3.2078,3143.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179953616,3.2078,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738179953817,0.25453571,3145.7,3144.1,5.14705379]
["bitfinex-derivatives","ETHF0:USTF0",1738179954115,0.25453571,3145.7,3143.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738179954116,3.2078,3147.1,3145.8,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738179954309,3.39759106,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179954509,3.2078,3148.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179954510,0.63575,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179954709,1.58889,3148.0,3146.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738179954917,3.39759106,3147.0,3146.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738179955111,3.2078,3148.1,3146.1,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1738179955309,3.39759106,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179955509,3.39759106,3147.8,3147.0,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738179955818,4.03311106,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179956014,3.39759106,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179956313,0.63562,3147.6,3147.5,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179956515,4.03321106,3147.6,3147.5,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179956711,3.39759106,3147.6,3147.5,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179956913,3.2078,3149.6,3147.5,5.31840136]
["bitfinex-derivatives","ETHF0:USTF0",1738179957112,6.60539106,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179957311,3.39759106,3149.6,3149.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738179957515,6.7507,3150.8,3149.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738179957721,0.00468435,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179958021,0.63536,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179958217,0.00468435,3149.5,3149.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738179958527,1.58687,3152.0,3149.4,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738179958825,4.03257106,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179959018,4.03246106,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179959211,0.63493,3151.1,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179959412,3.39759106,3150.7,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179959611,3.2078,3151.8,3149.5,3.27130214]
["bitfinex-derivatives","ETHF0:USTF0",1738179959821,3.39759106,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179960018,3.2078,3152.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179960210,0.63485,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179960414,3.3079,3152.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179960626,0.63465,3152.5,3151.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1738179960920,3.2078,3154.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179961118,3.39759106,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179961417,3.39759106,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179961617,3.39759106,3153.4,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179961823,3.2511,3154.7,3153.2,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179962024,4.03194106,3153.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179962220,4.03194106,3153.9,3153.2,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179962221,4.03206106,3153.3,3153.2,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179962418,4.03206106,3153.3,3153.2,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179962618,0.63464,3152.5,3151.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738179962911,3.39758795,3151.4,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179963117,3.2078,3151.6,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179963515,1.58609,3153.5,3149.7,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738179963516,3.39758795,3151.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179963722,6.44509,3153.9,3149.0,18.45657288]
["bitfinex-derivatives","ETHF0:USTF0",1738179963723,3.39758795,3150.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179963922,3.39758795,3150.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179964118,3.39758795,3150.2,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179964328,3.39758795,3150.2,3149.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738179964521,3.2078,3150.9,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179964736,3.39758795,3150.1,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179965024,3.39758795,3151.0,3149.7,3.27606122]
["bitfinex-derivatives","ETHF0:USTF0",1738179965217,3.40235106,3151.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179965417,0.63962311,3151.4,3150.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738179965622,0.00476311,3151.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179965821,0.00476311,3151.4,3151.3,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1738179966125,6.682,3153.2,3151.3,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179966126,3.4742,3153.2,3151.3,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179966426,3.39758795,3152.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179966621,3.39758795,3151.4,3150.9,0.06347392]
["bitfinex-derivatives","ETHF0:USTF0",1738179966821,3.39758795,3151.3,3150.9,0.06347392]
["bitfinex-derivatives","ETHF0:USTF0",1738179967120,3.2078,3152.2,3150.9,0.06347392]
["bitfinex-derivatives","ETHF0:USTF0",1738179967121,4.03252795,3151.0,3150.9,0.06347392]
["bitfinex-derivatives","ETHF0:USTF0",1738179967325,3.39758795,3151.0,3150.9,0.06347392]
["bitfinex-derivatives","ETHF0:USTF0",1738179967526,4.03252795,3151.0,3150.9,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179967825,5.0,3151.0,3148.5,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1738179968031,3.2078,3148.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179968329,5.09557288,3150.4,3148.6,0.06352029]
["bitfinex-derivatives","ETHF0:USTF0",1738179968330,0.63538,3148.9,3148.6,0.06352029]
["bitfinex-derivatives","ETHF0:USTF0",1738179968526,3.2078,3148.8,3148.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179968716,4.03298795,3148.7,3148.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179969323,3.2078,3148.9,3148.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179969626,0.00476311,3149.0,3148.6,8.20780029]
["bitfinex-derivatives","ETHF0:USTF0",1738179969822,0.63512,3150.2,3148.7,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738179970127,3.40235106,3150.1,3148.6,8.30337317]
["bitfinex-derivatives","ETHF0:USTF0",1738179970325,0.63522,3149.6,3148.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738179970521,6.61015106,3149.9,3149.0,0.06351222]
["bitfinex-derivatives","ETHF0:USTF0",1738179970726,3.40235106,3149.7,3149.0,0.06351222]
["bitfinex-derivatives","ETHF0:USTF0",1738179970927,3.2078,3149.9,3149.0,8.27131222]
["bitfinex-derivatives","ETHF0:USTF0",1738179971127,3.40235106,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179971431,0.6352,3149.7,3149.6,0.06350012]
["bitfinex-derivatives","ETHF0:USTF0",1738179971630,4.03755106,3149.7,3149.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179971829,3.843,3149.7,3149.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179972026,7.24535106,3149.7,3149.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738179972228,3.40235106,3149.4,3149.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179972525,3.84306,3149.4,3149.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179972729,8.2078,3149.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179972929,3.33882754,3148.3,3147.4,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179973129,3.2078,3149.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179973329,3.33882754,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179973927,0.00476311,3149.0,3148.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179974233,3.33882754,3148.7,3148.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179974430,3.97426754,3148.5,3148.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179974730,7.18206754,3148.5,3148.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179974932,8.2078,3148.5,3147.4,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179975229,3.2078,3148.9,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179975435,3.33882443,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179975728,3.33882443,3148.2,3147.4,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179975931,3.33882443,3147.8,3147.4,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179976127,0.00476311,3149.0,3147.4,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179976330,3.97444443,3147.6,3147.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179976530,7.18224443,3147.6,3147.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179976726,3.97444443,3147.6,3147.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179977130,7.18224443,3147.6,3147.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179977331,7.18224443,3147.6,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179977332,0.63585,3146.5,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179977528,3.33882132,3147.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179977722,5.09557288,3148.2,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179977723,3.2078,3147.7,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179977929,3.33882132,3147.1,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179978130,3.2078,3148.1,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179978131,3.2078,3148.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179978331,3.33882132,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179978730,3.33882132,3146.9,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179978731,3.33882132,3146.7,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179979044,3.33882132,3146.3,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179979331,3.33882132,3146.0,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179979533,0.63611,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179979835,3.33882132,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179980036,0.63599,3145.8,3145.2,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179980231,0.64073311,3145.9,3145.2,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179980431,0.63605,3145.5,3145.2,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179980628,3.97491132,3145.3,3145.2,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179980836,0.00476311,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179981041,0.63595,3146.0,3145.4,3.84386]
["bitfinex-derivatives","ETHF0:USTF0",1738179981333,1.58932,3147.1,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179981334,3.33882132,3146.6,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179981528,0.63595,3146.0,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179981730,4.79712,3147.1,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179981930,0.63592,3146.2,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179982127,0.63594,3146.1,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179982326,0.63595,3146.0,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179982532,0.00476311,3146.4,3145.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179982742,0.63576,3147.0,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738179983034,5.09557288,3149.0,3147.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738179983035,1.5885,3148.8,3147.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738179983239,1.5885,3148.8,3146.8,5.09557288]
["bitfinex-derivatives","ETHF0:USTF0",1738179983240,3.33882132,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179983737,3.97432132,3148.2,3148.1,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179983932,0.6355,3148.2,3148.1,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179984135,1.58837,3149.0,3148.1,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1738179984340,0.63512,3150.1,3149.5,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738179984632,4.79532,3150.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179984836,4.79532,3150.7,3148.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1738179984837,3.2078,3150.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179985039,3.2078,3150.7,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738179985040,0.63502,3150.6,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738179985336,0.63491,3151.2,3150.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738179985527,3.2078,3152.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179985934,3.2078,3152.6,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179986133,0.63464,3152.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179986338,3.2078,3152.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179986528,3.2078,3152.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179986729,3.2078,3151.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179986933,1.58696,3151.8,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179987237,0.63502,3150.6,3150.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179987538,3.84282,3150.6,3150.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179987738,8.2078,3150.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179988041,3.17392,3151.8,3148.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738179988042,3.2078,3150.0,3148.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738179988232,3.2078,3150.6,3149.3,4.16220132]
["bitfinex-derivatives","ETHF0:USTF0",1738179988535,3.2078,3151.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179988940,4.16220132,3154.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179989129,0.00476311,3151.2,3151.0,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179989329,0.00476311,3151.2,3151.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738179989540,3.2078,3152.8,3151.0,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179989736,3.2078,3151.7,3151.0,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179990038,0.00476311,3151.5,3151.0,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738179990236,0.00476311,3151.5,3150.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179990940,0.63489,3151.3,3150.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179991135,0.63496,3150.9,3150.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179991537,5.63496,3150.9,3150.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738179991840,1.58779,3150.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179992032,1.58779,3150.2,3147.6,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1738179992033,0.63525,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179992234,3.17356,3152.2,3147.6,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1738179992235,0.63495,3151.0,3149.8,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738179992440,3.2078,3151.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179992638,3.2078,3152.1,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179992845,0.63484,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179993145,0.63489,3151.3,3150.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179993443,0.00476311,3151.4,3151.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738179993737,0.00476311,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179993939,0.00476311,3151.4,3150.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179993940,3.2078,3151.3,3150.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179994138,0.00476311,3151.4,3150.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179994331,2.22216,3151.2,3149.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738179994536,3.2078,3150.3,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179994735,3.2078,3150.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179994940,0.00476311,3151.4,3150.2,4.16220132]
["bitfinex-derivatives","ETHF0:USTF0",1738179995140,0.63476,3151.9,3151.0,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738179995343,3.2078,3152.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179995537,0.63478,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179995732,0.63493,3151.1,3150.4,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1738179995944,3.2078,3151.1,3150.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738179996141,3.2078,3150.7,3149.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738179996332,3.2078,3151.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179996538,3.2078,3150.9,3150.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179996737,0.00476311,3151.1,3150.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179997038,0.63502,3150.6,3150.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179997240,0.00476311,3151.1,3150.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179997541,1.58638,3153.0,3150.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179997542,3.2078,3152.7,3151.0,4.16220132]
["bitfinex-derivatives","ETHF0:USTF0",1738179997742,0.63479,3151.8,3151.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738179997942,1.58655,3152.6,3151.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738179997943,3.2078,3152.4,3151.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738179998244,1.5864,3152.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179998245,3.2078,3152.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738179998444,0.00970636,3151.0,3150.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738179998743,0.00970636,3151.0,3150.4,4.16696443]
["bitfinex-derivatives","ETHF0:USTF0",1738179998744,0.00970636,3151.0,3150.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738179998943,0.63504,3150.5,3150.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180000038,3.2078,3150.7,3150.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180000244,0.63504,3150.5,3150.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180001448,3.0,3150.0,3148.1,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738180001646,6.2078,3150.0,3148.6,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738180001841,6.2078,3150.0,3149.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738180002050,3.0,3150.0,3148.7,1.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738180002250,3.0,3150.0,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738180002649,3.84281,3150.7,3149.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738180002650,3.2078,3150.7,3149.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180002845,0.63985311,3150.3,3149.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738180003150,0.00476311,3150.3,3149.6,27.70476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180003353,3.21256311,3150.3,3149.6,27.70476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180003549,0.63519,3149.8,3149.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180003847,0.6352,3149.7,3149.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180004444,0.00476311,3150.3,3150.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738180004640,0.00476311,3150.3,3149.6,5.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180004846,0.64464636,3151.0,3149.9,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1738180005046,0.64464636,3151.0,3149.7,32.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738180005047,0.00970636,3151.0,3149.7,32.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738180005247,0.00970636,3151.0,3150.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738180005449,0.63496,3150.9,3150.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738180005646,0.00970636,3151.0,3149.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738180005947,0.00970636,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180006248,0.00970636,3151.0,3150.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738180006441,3.2078,3152.5,3151.0,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1738180006640,0.63476,3151.9,3151.0,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738180006841,0.00476311,3151.3,3149.9,10.97780132]
["bitfinex-derivatives","ETHF0:USTF0",1738180007049,0.00476311,3151.3,3151.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180007239,0.6349,3151.2,3151.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180007552,8.21256311,3151.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180007747,3.2078,3151.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180007947,3.2078,3150.8,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180008142,3.2078,3152.8,3150.7,7.37000132]
["bitfinex-derivatives","ETHF0:USTF0",1738180008347,3.2078,3153.2,3152.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738180008544,0.63442,3153.6,3153.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738180008741,0.63433,3154.1,3152.8,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738180009057,0.00476311,3153.7,3153.2,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738180009252,0.00476311,3153.7,3153.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738180009548,0.00476311,3153.7,3153.2,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738180009748,0.00476311,3153.7,3153.5,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738180009947,0.00476311,3153.7,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180010140,3.2078,3153.2,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180010340,3.21256311,3153.7,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180010545,3.2078,3153.2,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180010753,0.00476311,3153.7,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180010947,0.63445,3153.5,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180011346,0.00476311,3153.7,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180011648,3.11e-06,3153.7,3153.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738180012057,3.11e-06,3153.7,3153.6,5.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738180012351,3.11e-06,3153.7,3153.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738180013052,3.11e-06,3153.7,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180013053,0.63444,3153.5,3153.1,0.63927311]
["bitfinex-derivatives","ETHF0:USTF0",1738180013251,0.63440311,3153.7,3153.3,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738180013450,3.2078,3153.4,3153.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180013657,3.2078,3153.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180013858,5.00000311,3153.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180013859,3.2078,3151.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180014154,3.2078,3151.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180014353,3.2078,3150.5,3148.7,4.16220132]
["bitfinex-derivatives","ETHF0:USTF0",1738180014745,3.3058,3152.0,3148.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738180014746,3.2078,3149.7,3148.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738180014946,3.3058,3152.0,3147.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738180014947,3.2078,3148.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180015247,3.2078,3149.4,3148.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180015450,0.63535,3149.0,3148.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180015750,3.2078,3149.7,3148.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180016052,0.00476311,3149.2,3148.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738180016252,0.63538,3148.8,3148.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180016448,0.00476311,3149.2,3149.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738180016646,3.2078,3150.4,3149.1,7.37000132]
["bitfinex-derivatives","ETHF0:USTF0",1738180016845,3.2078,3150.4,3149.2,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738180017450,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180017647,3.2078,3150.4,3149.7,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738180017950,0.00476311,3150.3,3150.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738180018150,0.00476311,3150.3,3149.2,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1738180018349,0.00476311,3150.3,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180018544,0.63985311,3150.3,3149.4,0.06350415]
["bitfinex-derivatives","ETHF0:USTF0",1738180018749,0.00476311,3150.3,3149.4,0.06350415]
["bitfinex-derivatives","ETHF0:USTF0",1738180018955,3.11e-06,3150.3,3150.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738180019249,0.63493,3151.1,3149.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738180019450,3.2078,3151.2,3149.7,4.16220132]
["bitfinex-derivatives","ETHF0:USTF0",1738180019757,0.63502,3150.7,3149.8,0.06349609]
["bitfinex-derivatives","ETHF0:USTF0",1738180020052,0.6351,3150.2,3149.8,0.06349609]
["bitfinex-derivatives","ETHF0:USTF0",1738180020251,3.2078,3149.9,3149.8,0.06349609]
["bitfinex-derivatives","ETHF0:USTF0",1738180020552,3.2078,3149.7,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180020852,3.2078,3147.5,3146.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738180021062,3.2078,3146.9,3146.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180021350,3.2078,3147.3,3146.4,0.0635647]
["bitfinex-derivatives","ETHF0:USTF0",1738180021557,3.2078,3147.5,3146.4,0.0635647]
["bitfinex-derivatives","ETHF0:USTF0",1738180021753,13.59624436,3149.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180021754,3.2078,3146.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180021951,3.2078,3146.7,3144.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180022458,0.63582,3146.7,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180022648,3.2078,3146.5,3144.9,0.06359502]
["bitfinex-derivatives","ETHF0:USTF0",1738180022849,3.2078,3146.1,3145.5,0.06358289]
["bitfinex-derivatives","ETHF0:USTF0",1738180023049,0.63603,3145.6,3145.5,0.06358289]
["bitfinex-derivatives","ETHF0:USTF0",1738180023355,0.00476311,3146.0,3145.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180023557,3.11e-06,3146.0,3145.9,4.79817132]
["bitfinex-derivatives","ETHF0:USTF0",1738180023854,3.11e-06,3146.0,3145.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738180024249,3.11e-06,3146.0,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180024449,3.11e-06,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180024654,3.11e-06,3146.0,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180024854,3.11e-06,3146.0,3145.5,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738180025050,3.11e-06,3146.0,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180025254,0.63598,3145.9,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180025554,3.11e-06,3146.0,3145.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738180025751,3.11e-06,3146.0,3145.9,8.84377]
["bitfinex-derivatives","ETHF0:USTF0",1738180025952,0.63595311,3146.0,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180026152,3.2078,3145.5,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180026352,3.11e-06,3146.0,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180027361,0.63605,3145.5,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180027860,3.84385,3145.5,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180028050,3.11e-06,3146.0,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180028561,3.11e-06,3146.0,3145.9,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1738180028758,3.11e-06,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180029159,3.11e-06,3146.0,3145.9,27.73597]
["bitfinex-derivatives","ETHF0:USTF0",1738180029660,3.11e-06,3146.0,3145.9,32.73597]
["bitfinex-derivatives","ETHF0:USTF0",1738180029963,3.2078,3148.3,3146.2,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738180030257,3.2078,3148.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180030457,0.63538,3148.9,3148.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738180030659,6.655,3149.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180030958,3.2078,3148.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180031159,3.2078,3147.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180031462,3.2078,3147.3,3146.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180031965,0.63556,3148.0,3147.3,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738180032164,3.2078,3148.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180032355,3.2078,3149.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180032551,0.63555,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180032861,3.2078,3148.4,3146.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180033061,3.2078,3148.1,3146.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180033261,0.63571,3147.2,3146.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180033457,0.63566,3147.5,3146.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738180033664,0.63566,3147.5,3146.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180033665,3.2078,3148.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180033862,3.2078,3149.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180034163,3.2078,3149.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180034464,0.63539,3148.8,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738180034765,3.2078,3149.0,3147.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180034969,3.2078,3149.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180035363,0.63539,3148.8,3148.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738180035566,3.2078,3149.0,3147.9,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180035762,3.2078,3149.0,3148.5,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738180035964,3.2078,3149.0,3147.9,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180036263,3.2078,3148.9,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180036456,3.2078,3148.2,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180036656,3.2078,3148.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180036870,0.63573,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180037064,0.63568,3147.4,3146.8,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738180037369,3.2078,3147.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180037670,0.63598,3145.9,3145.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738180037968,3.2078,3145.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180038169,4.16220132,3146.7,3143.8,1.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738180038170,3.84387,3145.4,3145.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180038762,3.84387,3145.4,3144.6,0.06360109]
["bitfinex-derivatives","ETHF0:USTF0",1738180038763,3.2078,3145.4,3144.6,0.06360109]
["bitfinex-derivatives","ETHF0:USTF0",1738180038965,3.2078,3145.6,3144.6,0.06360109]
["bitfinex-derivatives","ETHF0:USTF0",1738180039265,0.00476311,3145.7,3145.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738180039565,3.2078,3147.4,3145.6,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1738180039763,3.2078,3147.9,3145.6,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1738180039956,3.2078,3147.9,3145.4,4.16220132]
["bitfinex-derivatives","ETHF0:USTF0",1738180039957,3.2078,3147.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180040163,3.2078,3148.1,3146.5,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1738180040359,3.3641,3148.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180040565,3.84322,3148.7,3148.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738180040757,3.84322,3148.7,3147.5,1.59386311]
["bitfinex-derivatives","ETHF0:USTF0",1738180040758,0.00476311,3148.1,3147.5,1.59386311]
["bitfinex-derivatives","ETHF0:USTF0",1738180040962,0.63525,3149.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180041162,3.3641,3150.2,3149.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738180041365,3.2078,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180041671,0.63521,3149.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738180041964,0.63529,3149.3,3148.9,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738180042267,3.2078,3150.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180042567,3.2078,3150.4,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180042768,3.2078,3150.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180043365,3.2078,3150.2,3150.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738180043667,3.2078,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180043668,3.3641,3150.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180043870,3.2078,3151.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180044073,3.2078,3150.2,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180044459,3.2078,3149.4,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180044659,0.63528,3149.3,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180044968,3.2078,3148.9,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180045264,0.63579,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180045563,0.63579,3146.8,3145.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738180045564,0.6358,3146.7,3145.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738180045762,1.58969,3146.4,3145.2,0.06358896]
["bitfinex-derivatives","ETHF0:USTF0",1738180045968,3.2078,3145.7,3145.2,0.06358896]
["bitfinex-derivatives","ETHF0:USTF0",1738180046160,3.2078,3145.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180046465,3.2078,3145.3,3142.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738180046466,7.37000132,3144.4,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180046667,3.2078,3143.4,3141.8,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738180046872,3.2078,3143.4,3141.2,4.16220132]
["bitfinex-derivatives","ETHF0:USTF0",1738180046873,3.2078,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180047071,3.2078,3143.0,3140.2,5.16865169]
["bitfinex-derivatives","ETHF0:USTF0",1738180047072,0.63669,3142.3,3142.2,0.06364967]
["bitfinex-derivatives","ETHF0:USTF0",1738180047265,3.2078,3142.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180047266,0.6368,3141.8,3140.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738180047570,3.2078,3141.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180047766,3.2078,3141.6,3140.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180047962,3.2078,3141.2,3140.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180048166,0.63696,3141.0,3140.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180048361,0.63715,3140.1,3138.8,3.74217349]
["bitfinex-derivatives","ETHF0:USTF0",1738180048562,8.2078,3141.2,3138.8,3.74217349]
["bitfinex-derivatives","ETHF0:USTF0",1738180048563,3.84473,3141.2,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738180048767,3.84473,3141.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180048768,3.2078,3141.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180048968,3.2078,3140.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180049169,3.2078,3141.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180049364,6.6917,3142.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180049565,3.2078,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180049877,3.2078,3141.1,3140.5,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180050071,3.2078,3140.6,3140.5,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180050267,3.84484,3140.6,3139.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738180050473,3.2078,3140.6,3139.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180050769,3.2078,3140.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180051078,0.63698,3141.0,3140.0,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738180051265,3.84476,3141.1,3140.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738180051571,3.2078,3141.1,3140.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180051968,0.00477075,3141.2,3140.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180052270,0.00477075,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180052572,0.63694,3141.1,3140.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738180052773,0.63694,3141.1,3140.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180052774,0.00477075,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180052973,0.00477075,3141.2,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738180053169,0.6366,3142.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180053368,0.63663,3142.7,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738180053570,0.63661,3142.7,3142.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180053775,0.63657,3143.0,3142.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180053970,3.2078,3143.5,3142.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180054175,3.2078,3143.0,3142.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180054473,13.357,3143.9,3142.6,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180054474,16.5648,3143.9,3142.6,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180054677,3.2078,3143.3,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180054978,0.63659,3142.8,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180055274,3.2078,3143.2,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180055475,0.63656,3143.0,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180055680,0.00477075,3143.4,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180055980,0.00477075,3143.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180056167,0.00477075,3143.4,3143.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738180056367,0.00477075,3143.4,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180056772,0.00477075,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180056978,3.2078,3143.3,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180057571,0.00477075,3143.4,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180057977,0.63652,3143.2,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180058475,0.00477075,3143.4,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180058476,3.84906075,3143.4,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180058676,0.00477075,3143.4,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738180058876,0.00477075,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180059078,0.00477075,3143.4,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180059480,0.00477075,3143.4,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738180059776,0.00477075,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738180060077,0.00477075,3143.4,3142.7,5.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180060078,0.00477075,3143.4,3142.8,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738180060280,0.00477075,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180061282,0.63655,3143.0,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180061480,0.00477075,3143.4,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180061778,3.2078,3145.2,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180061969,14.55934403,3146.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180062170,10.3827,3146.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180062375,0.0635647,3146.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180062675,3.2078,3145.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180062872,3.2078,3146.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180063175,0.00477075,3145.0,3144.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180063370,0.63619,3144.9,3144.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180063571,0.00477075,3145.0,3144.4,0.64103075]
["bitfinex-derivatives","ETHF0:USTF0",1738180063779,0.00477075,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180064273,0.00477075,3145.0,3144.9,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1738180064472,0.06357279,3146.0,3145.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738180065079,0.63571,3147.2,3146.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738180065279,3.2078,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180065582,0.06355057,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738180065877,3.27135057,3147.1,3146.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180066079,0.06355057,3147.1,3146.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180066484,0.06355057,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738180066684,0.06355057,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180066879,0.06355057,3147.1,3147.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738180067184,0.06355057,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180067185,0.63549,3148.3,3147.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738180067373,0.06352836,3148.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180067684,0.06352836,3148.2,3148.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738180068485,0.06352836,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180068680,0.06352836,3148.2,3148.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738180069383,0.06352836,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180069783,3.2078,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180069981,0.63542,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180070182,3.2078,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180070183,0.63548,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180070375,1.58808,3149.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180070376,3.2078,3149.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180070576,3.2078,3149.2,3147.9,3.84812075]
["bitfinex-derivatives","ETHF0:USTF0",1738180070577,0.63533,3149.1,3147.9,3.84812075]
["bitfinex-derivatives","ETHF0:USTF0",1738180070890,0.63551,3148.2,3147.9,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738180071191,0.63553,3148.1,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180071384,3.2078,3148.8,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180071580,0.63554,3148.0,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180071890,3.2078,3148.4,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180072083,3.2078,3148.5,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180072487,3.3749,3148.9,3147.9,0.64033075]
["bitfinex-derivatives","ETHF0:USTF0",1738180072685,3.3749,3148.9,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180072888,0.63538,3148.9,3148.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738180073088,3.2078,3149.2,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180073383,3.2078,3148.8,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180073578,0.63552,3148.2,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180073879,3.2078,3148.8,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180074084,3.2078,3148.4,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180074285,3.2078,3148.0,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180074491,3.84334,3148.0,3147.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180074691,8.2078,3148.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180074985,0.63581,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180075192,3.2078,3147.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180075388,0.63567,3147.4,3146.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738180075585,3.2078,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180075886,0.00477075,3147.4,3146.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738180076388,0.00477075,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180076588,0.00477075,3147.4,3147.3,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738180076985,1.58803,3149.7,3147.3,12.37570186]
["bitfinex-derivatives","ETHF0:USTF0",1738180077188,3.2078,3149.8,3147.3,12.37570186]
["bitfinex-derivatives","ETHF0:USTF0",1738180077189,3.2078,3149.8,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180077391,3.2078,3149.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180077693,3.2078,3149.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180077888,3.2078,3149.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180078087,3.2078,3149.5,3148.8,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738180078088,0.63528,3149.4,3148.8,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738180078289,3.2078,3149.5,3148.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180078688,3.2078,3149.4,3148.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180078888,3.2078,3149.9,3149.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738180079092,3.2078,3150.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180079289,0.63511,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180079491,1.58773,3150.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180079689,0.63521,3149.7,3149.1,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738180079886,0.63527,3149.4,3148.8,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738180080088,0.63524,3149.5,3148.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738180080289,3.2078,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180080783,0.63515,3150.0,3149.5,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738180080990,3.6758,3150.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180080991,3.2078,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180081184,0.63534,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180081398,0.63534,3149.0,3148.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180081399,0.6354,3148.7,3148.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180081595,3.2078,3150.9,3148.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180081784,10.0316,3151.3,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180081989,1.58749,3150.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180082291,4.79512,3151.1,3149.4,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738180082492,6.8238,3151.3,3150.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738180082692,0.63498,3150.8,3150.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738180082993,6.8238,3151.3,3149.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180082994,3.2078,3150.4,3149.4,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738180083198,0.63518,3149.8,3149.4,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738180083495,1.58757,3150.6,3149.4,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738180083687,0.63524,3149.5,3149.4,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738180083892,3.2078,3150.8,3149.4,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738180084391,1.58707,3151.6,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180084590,1.58705,3151.6,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180084787,6.9127,3151.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180084991,0.63487,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180085193,6.9127,3151.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180085393,6.9127,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180085598,0.63497,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180085793,3.2078,3150.6,3150.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180086094,3.2078,3150.2,3149.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180086296,0.6352,3149.8,3149.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180086594,3.2078,3150.4,3149.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180086798,0.63524,3149.5,3149.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180086991,1.58833,3149.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180087192,3.2078,3149.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180087401,0.63528,3149.4,3148.8,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738180087603,3.2078,3149.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180087801,0.63527,3149.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180088001,0.63521,3149.7,3149.1,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738180088198,0.00475858,3149.6,3148.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180088698,3.2078,3149.4,3148.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180088998,0.63534,3149.0,3148.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180089201,0.63534,3149.0,3148.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180089395,5.63534,3149.0,3148.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180089594,0.63534,3149.0,3148.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180089897,5.0,3149.0,3147.4,0.00186939]
["bitfinex-derivatives","ETHF0:USTF0",1738180090097,5.0,3149.0,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738180090098,1.58906,3147.7,3146.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738180090292,3.2078,3147.7,3146.2,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738180090595,0.63564,3147.6,3146.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738180090793,10.22956,3148.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180090794,3.2078,3148.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180090993,0.63545,3148.5,3147.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738180091194,0.00476311,3148.5,3147.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180091399,0.63557,3147.9,3147.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738180091606,1.58883,3148.1,3146.2,7.37570186]
["bitfinex-derivatives","ETHF0:USTF0",1738180091795,3.2078,3148.2,3146.2,7.37570186]
["bitfinex-derivatives","ETHF0:USTF0",1738180091997,3.21256311,3148.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180092198,0.00476311,3148.5,3147.5,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738180092399,0.63551,3148.2,3147.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738180092599,0.63556,3147.9,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180092799,0.00476311,3148.5,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180092800,3.2078,3148.1,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180092993,3.2078,3148.4,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180093200,0.63556,3148.0,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180093501,3.2078,3148.4,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180093994,0.00476311,3148.5,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180094401,0.63546,3148.4,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180094610,0.63555,3148.0,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180094898,3.84338,3147.8,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738180095202,1.58952,3146.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180095403,3.2078,3145.9,3144.8,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180095601,3.2078,3145.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180095802,3.2078,3145.5,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180096003,3.2078,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180096201,4.16790186,3146.1,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180096202,3.2078,3144.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180096504,3.2078,3143.4,3143.0,0.25607846]
["bitfinex-derivatives","ETHF0:USTF0",1738180096710,3.2078,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180096711,3.2078,3143.8,3142.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180096911,3.2078,3144.0,3142.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180097207,1.59032,3145.2,3143.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738180097208,0.63628,3144.4,3143.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738180097404,3.2078,3144.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180097605,0.00477084,3144.3,3143.6,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180097903,0.00477084,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180098104,3.84375,3146.0,3145.2,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738180098296,0.63588,3146.4,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180098496,0.63602,3145.7,3144.8,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738180098702,0.63604,3145.6,3145.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180098998,3.2078,3145.7,3145.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180099610,0.00477084,3145.9,3145.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180100406,0.64074084,3145.9,3145.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180100608,0.00477084,3145.9,3145.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180100810,0.63601,3145.7,3145.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180101105,0.00477084,3145.9,3145.2,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180101506,0.63605,3145.5,3145.2,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180101809,0.63609,3145.3,3145.2,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180102309,5.0,3145.3,3143.0,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738180102504,3.2078,3143.1,3142.5,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738180102704,3.2078,3143.1,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180102705,0.63659,3142.9,3142.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738180102906,0.63659,3142.9,3141.7,4.16790186]
["bitfinex-derivatives","ETHF0:USTF0",1738180102907,3.2078,3143.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180103103,0.63653,3143.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180103304,0.00477084,3143.2,3142.6,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180103505,0.63654,3143.1,3142.6,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180103700,3.84441,3142.7,3142.6,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180103912,0.63674,3142.1,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738180104112,0.6368,3141.8,3141.2,0.25659694]
["bitfinex-derivatives","ETHF0:USTF0",1738180104407,3.2078,3142.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180104616,3.84435,3143.1,3142.4,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738180104913,3.2078,3142.5,3142.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738180105112,3.21257084,3143.2,3142.4,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1738180105307,0.00477084,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180105504,0.00477084,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738180105705,0.00477084,3143.2,3143.1,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738180106210,0.00477084,3143.2,3142.4,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1738180106413,0.64129084,3143.2,3143.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180106620,0.00477084,3143.2,3143.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180106815,0.00477084,3143.2,3142.4,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1738180107109,0.00477084,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180107418,3.2078,3144.6,3143.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180107606,3.8439,3145.3,3144.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738180107801,6.8457,3145.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180108008,3.2078,3145.0,3144.1,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738180108212,3.2078,3145.0,3144.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180108408,0.63611,3145.2,3144.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738180108612,0.636,3145.8,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180108919,0.00477084,3144.9,3144.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738180109212,0.00477084,3144.9,3144.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738180109510,0.00477084,3144.9,3144.3,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180110610,3.84407,3144.4,3144.3,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180110813,3.2078,3144.4,3144.3,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180111014,0.00477084,3144.9,3144.3,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180111412,0.63627,3144.4,3144.3,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1738180112009,0.63627,3144.4,3143.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738180112010,5.0,3144.4,3143.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738180112319,3.2078,3143.6,3143.1,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738180112510,0.63639,3143.9,3143.3,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738180112715,7.0065,3144.8,3142.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738180112716,3.2078,3143.7,3142.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738180112916,3.2078,3142.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180113118,3.2078,3142.6,3141.3,0.0636679]
["bitfinex-derivatives","ETHF0:USTF0",1738180113306,3.2078,3142.2,3141.3,0.0636679]
["bitfinex-derivatives","ETHF0:USTF0",1738180113507,3.21257084,3142.2,3141.3,0.0636679]
["bitfinex-derivatives","ETHF0:USTF0",1738180113714,0.00477084,3142.2,3142.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738180114316,0.00477084,3142.2,3141.6,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1738180114612,0.63682,3141.7,3141.6,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1738180114915,0.00477084,3142.2,3141.6,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1738180115405,0.00477084,3142.2,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738180115607,0.00477084,3142.2,3141.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738180115908,0.63682,3141.7,3141.6,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1738180116108,0.63682,3141.7,3141.3,0.0636679]
["bitfinex-derivatives","ETHF0:USTF0",1738180116109,0.63688,3141.4,3141.3,0.0636679]
["bitfinex-derivatives","ETHF0:USTF0",1738180116615,2.43675,3141.7,3140.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180116818,2.43675,3141.7,3140.4,0.06368615]
["bitfinex-derivatives","ETHF0:USTF0",1738180117112,0.63695,3141.1,3140.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738180117311,2.43675,3141.7,3140.6,0.06368209]
["bitfinex-derivatives","ETHF0:USTF0",1738180117312,0.84468,3141.7,3140.6,0.06368209]
["bitfinex-derivatives","ETHF0:USTF0",1738180117515,3.2078,3141.6,3140.6,3.27148209]
["bitfinex-derivatives","ETHF0:USTF0",1738180117713,1.59185,3142.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180118013,0.63694,3141.1,3141.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180118218,5.63694,3141.1,3141.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180118516,1.59279,3140.3,3139.1,0.06371252]
["bitfinex-derivatives","ETHF0:USTF0",1738180118715,3.2078,3139.6,3139.1,0.06371252]
["bitfinex-derivatives","ETHF0:USTF0",1738180119108,0.63717,3140.0,3139.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738180119310,0.00477084,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180119506,0.00477084,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738180119711,0.63727,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180119913,0.00477084,3139.7,3139.1,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738180120117,0.00477084,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180120318,0.64200084,3139.7,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738180120513,0.00477084,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738180120716,3.2078,3141.4,3139.5,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738180120916,3.2078,3141.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180121114,3.2078,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180121319,0.63698,3140.9,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180121518,3.2078,3141.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180121718,3.2078,3141.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180122018,0.63714,3140.1,3140.0,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180122211,3.84494,3140.1,3140.0,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180122524,8.2078,3140.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180122724,3.2078,3139.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180122928,3.2078,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180123122,3.2078,3139.2,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180123325,3.2078,3139.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180123517,3.2078,3140.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180123718,3.2078,3140.6,3140.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738180123918,3.2078,3140.9,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180124225,0.00477859,3139.9,3139.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738180124827,6.8739,3142.1,3139.9,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1738180125020,0.63681,3141.8,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738180125214,0.0636598,3141.7,3141.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738180125415,0.0636598,3141.7,3141.6,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1738180125625,3.2078,3143.3,3141.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180125832,3.2078,3142.9,3141.5,7.37570186]
["bitfinex-derivatives","ETHF0:USTF0",1738180126126,0.06363752,3142.8,3141.7,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1738180126322,3.2078,3144.2,3142.1,4.16790186]
["bitfinex-derivatives","ETHF0:USTF0",1738180126527,0.0636112,3144.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180126821,0.00477859,3143.5,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180127021,0.00477859,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738180127224,0.00477859,3143.5,3143.4,3.84427]
["bitfinex-derivatives","ETHF0:USTF0",1738180127521,8.59e-06,3143.5,3143.4,8.84427]
["bitfinex-derivatives","ETHF0:USTF0",1738180127935,1.2e-06,3144.1,3143.4,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180128127,1.2e-06,3144.1,3143.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180128329,1.2e-06,3144.1,3144.0,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1738180128526,1.2e-06,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738180128723,1.2e-06,3144.1,3143.6,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1738180128933,0.63641,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180129143,0.63641,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180129345,0.00477091,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180129639,3.2078,3143.8,3142.6,3.21257091]
["bitfinex-derivatives","ETHF0:USTF0",1738180129837,3.2078,3143.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180130042,0.63644,3143.6,3142.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180130237,3.2078,3143.9,3142.6,3.21257091]
["bitfinex-derivatives","ETHF0:USTF0",1738180130442,0.63647,3143.5,3142.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738180130641,0.00477091,3144.2,3142.6,3.21257091]
["bitfinex-derivatives","ETHF0:USTF0",1738180130943,0.00477091,3144.2,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738180131134,0.00477091,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180131742,0.00477091,3144.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180131936,3.2078,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180132136,3.2078,3143.9,3142.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738180132137,0.63644,3143.6,3142.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738180132337,0.63655,3143.1,3142.6,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1738180132532,0.63661,3142.7,3142.6,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1738180132733,0.63672,3142.2,3141.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738180133040,0.63672,3142.2,3141.4,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738180133344,0.63672,3142.2,3140.6,1.59259]
["bitfinex-derivatives","ETHF0:USTF0",1738180133345,3.2078,3142.4,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180133539,3.2078,3142.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180133731,3.2078,3142.4,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180133936,1.59159,3142.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180133937,3.2078,3142.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180134144,3.21257091,3142.0,3141.3,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1738180134335,0.63688,3141.4,3141.3,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1738180134531,3.2078,3141.6,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180134730,0.63694,3141.1,3140.5,0.70073412]
["bitfinex-derivatives","ETHF0:USTF0",1738180134930,3.2078,3141.6,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180135135,3.2078,3141.4,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180135343,3.2078,3140.8,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180135932,0.00477091,3142.0,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180135933,3.2078,3140.6,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180136139,3.2078,3141.5,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180136339,0.63696,3141.1,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180136635,3.2078,3141.5,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180136846,0.00477091,3142.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180136847,3.21257091,3142.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180137144,0.63679,3141.9,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738180137336,3.21257091,3142.0,3141.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738180137337,3.84933091,3142.0,3141.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738180137538,3.21257091,3142.0,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180137745,3.21257091,3142.0,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180137939,3.21257091,3142.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180138243,3.21257091,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180138445,0.00477091,3142.0,3141.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738180138646,0.00477091,3142.0,3141.9,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738180138847,0.63656,3143.0,3141.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180139049,3.84428,3143.4,3142.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738180139248,3.2078,3143.4,3141.6,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1738180139444,0.63641,3143.8,3142.7,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180139650,0.63649,3143.3,3142.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738180139944,3.2078,3144.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180140144,3.2078,3143.8,3142.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180140348,0.00477091,3143.3,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180141045,0.00477091,3143.3,3142.8,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1738180141350,3.2078,3142.9,3142.8,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1738180141741,8.2078,3142.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180141943,3.2078,3140.9,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180142551,4.16790186,3141.8,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180142552,3.2078,3141.4,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180142851,3.2078,3141.0,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180143047,3.6329,3141.7,3138.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738180143048,3.2078,3140.6,3138.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738180143250,3.2078,3139.6,3138.5,0.53448551]
["bitfinex-derivatives","ETHF0:USTF0",1738180143448,3.2078,3139.8,3138.5,0.53448551]
["bitfinex-derivatives","ETHF0:USTF0",1738180143957,0.00477091,3139.5,3138.5,0.53448551]
["bitfinex-derivatives","ETHF0:USTF0",1738180144146,0.00477091,3139.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180144348,3.2078,3138.9,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180145151,3.2078,3138.3,3136.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738180145349,3.2078,3138.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180145554,3.2078,3137.9,3136.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180145853,3.21257859,3137.9,3136.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180146053,3.21257859,3137.9,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180146250,3.21257859,3137.9,3136.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180146452,0.00477859,3137.9,3136.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180146649,0.00477859,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180147052,3.2078,3139.4,3137.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180147347,3.2078,3139.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180147551,3.2078,3139.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180148049,3.2078,3139.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180148353,0.00477859,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180148552,7.1748,3141.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180148553,3.2078,3140.7,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180148856,3.2078,3140.7,3139.1,7.37570186]
["bitfinex-derivatives","ETHF0:USTF0",1738180149057,3.2078,3140.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180149356,3.2078,3141.0,3140.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180149751,3.2078,3140.6,3140.3,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180150152,0.00477859,3140.9,3140.3,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180151157,3.2078,3140.4,3140.3,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180151555,3.2078,3140.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180151556,8.2078,3140.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180151750,3.2078,3139.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180152057,3.2078,3140.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180152454,3.2078,3140.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180152657,3.2078,3140.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180152851,0.00477859,3140.2,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180153756,3.2078,3140.1,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180153958,3.2078,3139.7,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1738180154160,3.2078,3139.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180154353,3.2078,3139.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180154545,4.16790186,3140.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180154546,3.5014,3140.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180154752,3.2078,3140.1,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180155062,0.00477859,3140.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180155350,0.00477859,3140.2,3139.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180155559,0.00477859,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180155958,0.00477859,3140.2,3139.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180156159,0.00477859,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180156456,0.00477859,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180156651,0.00477859,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180156851,0.00477859,3140.2,3139.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180157050,0.00477859,3140.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180157452,0.00477859,3140.2,3139.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180157653,0.00477859,3140.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180157954,0.00477859,3140.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180158258,0.00477859,3140.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180158460,0.00477859,3140.2,3139.8,0.00410577]
["bitfinex-derivatives","ETHF0:USTF0",1738180159056,3.2078,3140.1,3139.8,0.00410577]
["bitfinex-derivatives","ETHF0:USTF0",1738180159260,7.37570186,3140.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180159451,3.2078,3139.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180160054,3.2078,3139.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180160255,3.2078,3140.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180160452,3.2078,3139.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180160661,3.2078,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180160858,3.2078,3139.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180161259,3.2078,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180161464,3.2078,3138.7,3137.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180161659,3.2078,3139.1,3137.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180161859,3.2078,3138.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180162163,3.2078,3137.5,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180162457,3.2078,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180163360,0.00477859,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180163563,3.2078,3136.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180163760,3.2078,3136.1,3133.9,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738180163761,3.2078,3135.7,3133.9,3.59099789]
["bitfinex-derivatives","ETHF0:USTF0",1738180164059,3.2078,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180164566,3.2078,3135.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180164769,0.63828,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180165079,0.00477859,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180165254,0.00477859,3134.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180165460,0.6383,3134.5,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738180165662,0.00477859,3134.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180166163,3.21257859,3134.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180166364,0.6385,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180166564,3.2078,3134.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180166765,3.2078,3134.1,3132.9,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180166970,3.2078,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180167164,0.00477859,3134.6,3132.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180167366,0.63829,3134.5,3133.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738180167565,0.63838,3134.1,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738180167766,0.63844,3133.8,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738180167971,3.19875621,3133.9,3132.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180168364,3.2078,3133.3,3132.0,1.74452647]
["bitfinex-derivatives","ETHF0:USTF0",1738180168560,3.2078,3132.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180168771,3.84654,3132.3,3131.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180169070,3.84654,3132.3,3131.5,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738180169071,3.2078,3132.3,3131.5,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738180169271,3.21258644,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180169574,3.21258644,3132.3,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738180169575,0.63884,3131.8,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738180169777,3.21258644,3132.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180170075,3.21258644,3132.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180170264,0.63883,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180170467,0.63889,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180170770,3.2078,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180170965,0.63887,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180171171,3.21258644,3132.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180171373,0.63887,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180171570,3.21258644,3132.3,3130.8,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1738180171770,0.63899,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180171971,5.0,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180172167,0.63916,3130.2,3130.1,0.06389572]
["bitfinex-derivatives","ETHF0:USTF0",1738180172977,0.00478644,3130.5,3130.1,0.06389572]
["bitfinex-derivatives","ETHF0:USTF0",1738180173166,3.2078,3130.4,3130.1,0.06389572]
["bitfinex-derivatives","ETHF0:USTF0",1738180173371,0.63916,3130.2,3130.1,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180173768,5.63916,3130.2,3130.1,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180173965,5.0,3130.2,3128.3,0.06393248]
["bitfinex-derivatives","ETHF0:USTF0",1738180174165,3.2078,3128.9,3128.3,0.06393248]
["bitfinex-derivatives","ETHF0:USTF0",1738180174767,0.63944,3128.8,3128.3,0.06393248]
["bitfinex-derivatives","ETHF0:USTF0",1738180174976,0.63966,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180175175,3.2078,3128.4,3127.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180175371,0.00479448,3128.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180175675,3.2078,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180175879,3.2078,3128.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180176075,3.2078,3128.1,3125.3,4.16790186]
["bitfinex-derivatives","ETHF0:USTF0",1738180176274,3.2078,3127.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180176480,3.2078,3127.6,3126.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738180176781,3.2078,3127.6,3126.1,0.06397747]
["bitfinex-derivatives","ETHF0:USTF0",1738180176782,0.00479448,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180176975,0.00479448,3127.1,3127.0,3.84761]
["bitfinex-derivatives","ETHF0:USTF0",1738180177168,0.63952,3128.5,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738180177370,3.2078,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180177572,0.63942,3128.9,3128.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738180177780,3.2078,3129.1,3128.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180178375,0.00479448,3129.3,3128.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180179181,0.00479448,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180179381,0.00479448,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738180179585,0.00479448,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180179783,0.64414448,3129.3,3128.6,0.64427448]
["bitfinex-derivatives","ETHF0:USTF0",1738180179985,0.00479448,3129.3,3129.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180180283,0.63938,3129.1,3129.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180180478,0.00479448,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738180180873,3.2078,3130.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180181078,0.06388959,3130.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180181274,3.2078,3129.5,3128.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180181475,0.63946,3128.7,3128.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180181782,3.2078,3129.5,3128.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180181982,0.63932,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180182178,0.00479448,3129.0,3128.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180182777,0.00479448,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180183088,0.63943,3128.9,3128.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180183278,0.63946,3128.7,3128.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180183679,0.00479448,3129.0,3128.6,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180183880,0.00479448,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180184082,0.00479448,3129.0,3128.9,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1738180184587,3.2078,3130.7,3128.9,8.84722]
["bitfinex-derivatives","ETHF0:USTF0",1738180184900,0.63909,3130.6,3129.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738180185185,0.63912,3130.4,3129.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738180185392,3.2078,3131.2,3129.7,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180185587,0.63893,3131.3,3130.6,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738180185787,3.2078,3132.1,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180185980,0.63879,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180186283,0.63885,3131.7,3131.0,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738180186487,4.80456,3132.5,3130.2,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738180186488,0.00479448,3131.9,3131.2,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1738180186689,0.00479448,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180186889,0.00479448,3131.9,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738180187092,3.2078,3133.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180187292,0.06382231,3133.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180187485,0.63848,3133.6,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738180187681,0.06382231,3133.7,3131.3,4.41939304]
["bitfinex-derivatives","ETHF0:USTF0",1738180187682,0.06382231,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180187887,0.63814,3135.2,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738180188082,0.63819,3135.0,3134.2,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1738180188285,3.2078,3136.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180188487,3.2078,3134.9,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180188786,3.2078,3134.7,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180188987,0.63828,3134.5,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180189685,5.0,3134.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180189888,0.00478614,3134.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180190088,0.00478614,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738180190285,0.00478614,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180190790,0.00478614,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180190994,0.00478614,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180191385,0.00478614,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738180191682,0.00478614,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180191882,0.00478614,3134.9,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180192387,0.63824,3134.7,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180192591,0.63825,3134.7,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180192981,0.63822,3134.8,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180193285,0.00478614,3134.9,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180193583,0.63828,3134.5,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180193990,0.63824,3134.8,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180194190,0.63828,3134.5,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180194395,0.63826,3134.7,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180194587,0.00478614,3134.9,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180195390,0.00478614,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738180196289,0.00478614,3134.9,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738180196484,0.00478614,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180196689,0.00478614,3134.9,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180197088,0.63828,3134.5,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180197387,0.63827,3134.6,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180197593,0.00478614,3134.9,3134.4,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180197792,0.00478614,3134.9,3134.8,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738180198390,0.63788,3136.5,3135.9,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738180198784,0.63798,3136.0,3135.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738180198991,0.63802,3135.8,3135.3,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1738180199191,3.2078,3136.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180199395,0.63781,3136.8,3136.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738180199592,0.00478614,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180199793,0.63787,3136.5,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180199995,3.21258614,3136.6,3135.9,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180200297,0.00478614,3136.6,3136.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738180200793,0.00478614,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180200999,0.63795,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180201189,0.63797,3136.0,3135.9,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180201392,0.63797,3136.0,3135.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180201596,0.63817,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180201897,3.2078,3137.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180202100,0.63781,3136.8,3136.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738180202399,0.63792,3136.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180202588,3.2078,3136.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180202792,3.21258614,3136.7,3136.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738180202987,3.21258614,3136.7,3136.1,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738180202988,0.00478614,3136.7,3136.1,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738180203193,0.00478614,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180203394,0.63749,3138.4,3137.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738180203599,0.63755,3138.1,3137.6,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738180203792,3.4977,3139.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180203996,3.4977,3139.1,3137.5,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1738180203997,3.4977,3139.1,3138.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738180204197,0.63738,3139.0,3138.4,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738180204493,3.2078,3139.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180204689,0.63742,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180204890,0.00477768,3139.0,3138.4,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180205090,0.63746,3138.5,3138.4,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180205500,0.00477768,3139.0,3138.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738180205695,0.00477768,3139.0,3138.9,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1738180205888,0.00477768,3139.0,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180206093,0.00477768,3139.0,3138.4,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180206292,0.00477768,3139.0,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180206498,0.00477768,3139.0,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738180206803,0.00477768,3139.0,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738180206997,0.00477768,3139.0,3138.4,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180207197,0.63746,3138.5,3138.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180207395,3.2078,3138.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180207596,1.59379,3138.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180207901,1.59385,3138.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180208102,13.5622,3138.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180208103,1.59369,3138.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180208302,3.2078,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180208602,3.2078,3138.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180208796,3.2078,3138.2,3136.9,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180209193,0.63777,3137.0,3136.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180209394,7.37570186,3137.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180209595,7.37570186,3137.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180209596,0.63802,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180209796,0.63778,3137.0,3136.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738180209990,3.2078,3137.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180210404,0.63778,3137.0,3136.4,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738180210604,0.00477768,3136.7,3136.0,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180211002,0.00477768,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180211501,3.21257768,3136.7,3136.0,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180211699,0.00477768,3136.7,3136.0,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180211898,0.00477768,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180212200,0.63756,3138.1,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738180212401,0.63756,3138.1,3137.6,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738180212601,3.2078,3137.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180212801,3.2078,3137.1,3136.0,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180213004,0.63795,3136.1,3136.0,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1738180213307,0.63795,3136.1,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180213502,5.63795,3136.1,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180213698,0.63795,3136.1,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180213904,5.63795,3136.1,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180214697,0.00477768,3136.4,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180215107,0.63795,3136.1,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180215801,0.00477768,3136.4,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180216002,0.63795,3136.1,3136.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180216504,0.63795,3136.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180216505,0.6384,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180216806,4.16790186,3135.1,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738180216999,3.2078,3135.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180217196,1.59546,3135.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180217408,3.2078,3134.4,3132.9,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180217613,4.16790186,3133.9,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180217906,2.2348,3133.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180218108,2.2348,3133.4,3131.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738180218109,0.63874,3132.3,3131.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738180218408,3.2078,3133.6,3132.6,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180218706,0.63865,3132.7,3132.6,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180219101,0.63865,3132.7,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180219306,3.2078,3133.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180219505,3.2078,3133.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180219713,3.40308545,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180219907,0.00478545,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180220103,0.00478545,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180220405,0.00478545,3133.4,3132.7,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180220604,0.63853,3133.3,3132.7,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180220805,0.00478545,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180221006,0.00478545,3133.4,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738180221214,0.00478545,3133.4,3132.7,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180221413,0.63862,3132.8,3132.7,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180221617,3.2078,3133.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180221801,4.16790186,3132.6,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180222005,3.3705,3133.3,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180222310,0.63854,3133.3,3132.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738180222506,3.2078,3133.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180222705,3.2078,3133.3,3131.0,4.16790186]
["bitfinex-derivatives","ETHF0:USTF0",1738180222706,0.00478545,3133.4,3132.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738180222902,0.00478545,3133.4,3131.0,5.76534186]
["bitfinex-derivatives","ETHF0:USTF0",1738180222903,0.00478545,3133.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180223106,3.2078,3133.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180223304,0.63879,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180223505,0.00478545,3133.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180223506,0.63888,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180223711,0.63894,3131.3,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180223901,3.2078,3132.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180224105,4.16790186,3133.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180224304,3.2078,3133.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180224521,3.6183,3134.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180224709,1.59502,3135.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180225012,0.06379992,3134.8,3134.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738180225213,10.6974,3136.6,3134.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180225214,7.1709,3136.6,3134.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180225516,0.63789,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180225817,0.63794,3136.2,3135.6,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1738180226111,3.2078,3136.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180226309,1.59473,3136.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180226609,1.595,3135.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180226813,0.6381,3135.4,3135.3,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180227311,8.2078,3135.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180227509,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180227714,4.16790186,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180227914,0.63865,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180228111,1.29522827,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180228615,0.00478545,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180228817,1.59653,3132.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180229013,3.21258545,3133.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180229212,0.63869,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180229409,3.21258545,3133.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180229705,0.00478545,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180229910,0.63872,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180230211,0.00478545,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180230428,0.00478545,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180230616,0.00478545,3133.0,3132.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1738180230812,0.63829,3134.5,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738180231112,4.16790186,3135.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180231310,1.59501,3135.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180231617,1.59539,3135.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180231809,4.16790186,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180231810,3.629,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180232125,0.63804,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180232415,3.2078,3135.5,3134.1,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180232816,1.5953,3135.3,3134.1,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180233015,4.17268731,3135.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180233316,0.00478545,3135.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180233518,0.63818,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180233818,3.2078,3135.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180234015,0.63809,3135.5,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738180234217,0.63808,3135.5,3134.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738180234413,0.00478545,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180234718,4.16790186,3137.0,3134.1,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180234719,0.63792,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180235014,3.2078,3135.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180235315,7.37570186,3137.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180235519,0.63801,3135.9,3135.2,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738180235710,1.59451,3136.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180235711,3.2078,3136.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180236018,0.63812,3135.3,3135.2,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180236317,0.63812,3135.3,3135.2,0.00728698]
["bitfinex-derivatives","ETHF0:USTF0",1738180236510,0.63811,3135.4,3135.2,0.00728698]
["bitfinex-derivatives","ETHF0:USTF0",1738180236713,0.63812,3135.3,3135.2,0.00728698]
["bitfinex-derivatives","ETHF0:USTF0",1738180236914,0.00478545,3135.9,3135.2,0.00728698]
["bitfinex-derivatives","ETHF0:USTF0",1738180237115,0.63812,3135.3,3135.2,0.00728698]
["bitfinex-derivatives","ETHF0:USTF0",1738180237510,0.63812,3135.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180237511,8.2078,3135.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180237819,0.63847,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180238020,1.59561,3134.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180238409,3.2078,3134.3,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180238609,3.2078,3133.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180238811,1.59649,3133.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180239111,1.5968,3132.4,3130.9,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738180239308,0.63877,3132.1,3132.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180239520,3.84657,3132.1,3132.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180239718,0.63877,3132.1,3132.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180239911,5.63877,3132.1,3132.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180240112,3.2078,3132.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180240413,3.2078,3132.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180240915,3.2078,3131.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180241110,3.2078,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180241422,0.63895,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180241717,0.00478545,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180241918,3.2078,3131.2,3129.9,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738180242123,0.63917,3130.2,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738180242319,4.17268731,3131.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180242720,4.17268731,3131.3,3128.8,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1738180242721,0.00478545,3131.3,3131.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738180243024,0.00478545,3131.3,3130.9,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1738180243216,0.00478545,3131.3,3131.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738180243412,1.59639,3133.2,3131.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738180243413,7.37570186,3133.7,3131.3,3.20779455]
["bitfinex-derivatives","ETHF0:USTF0",1738180243616,3.2078,3134.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180243821,3.7006,3134.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180243822,3.2078,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180244024,0.63846,3133.7,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738180244210,1.59557,3134.8,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738180244211,0.63825,3134.7,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738180244411,3.2078,3134.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180244610,0.63835,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180244814,4.16790186,3135.0,3134.0,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180244815,0.63836,3134.1,3134.0,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1738180245020,0.63836,3134.1,3134.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180245220,3.2078,3134.3,3134.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180245621,0.63836,3134.1,3134.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180246028,5.63836,3134.1,3134.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180246229,0.63864,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180246431,0.63887,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180246725,4.16790186,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180247026,0.63887,3131.7,3130.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738180247230,0.6389,3131.5,3130.8,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1738180247525,1.59682,3132.3,3130.8,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1738180247526,0.63893,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180247722,0.00478545,3132.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180247723,0.6388,3132.0,3131.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738180247921,0.00478545,3132.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180248625,2.23585,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180248815,0.63888,3131.6,3130.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738180249022,0.00478545,3132.1,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180249521,3.2078,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180249727,0.63893,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180250227,4.16790186,3131.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180250427,3.2078,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180250626,3.2078,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180250824,1.59753,3131.0,3129.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738180250825,3.2078,3131.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180251020,4.16790186,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180251232,3.19373,3132.3,3129.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738180251233,3.2078,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180251436,0.63889,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180251733,0.00478545,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180251930,0.00478545,3131.1,3131.0,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1738180252325,0.00478545,3131.1,3131.0,8.84679]
["bitfinex-derivatives","ETHF0:USTF0",1738180252527,0.00478545,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180252825,1.59749,3131.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180253034,0.63911,3130.5,3129.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738180253330,0.00478545,3131.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180253331,3.2078,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180253732,0.63912,3130.4,3129.5,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738180253933,4.16790186,3130.5,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180253934,0.63929,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180254129,0.00479339,3130.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180254334,0.00479339,3130.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180254730,0.63932,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180254921,0.63927,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180255128,0.00479339,3130.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180255329,0.00479339,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180255631,0.00479339,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180255829,0.64391339,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180256029,0.00479339,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180256224,0.64392339,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180256432,0.63921,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180256632,1.59799,3129.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180256833,0.63918,3129.8,3128.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738180257042,0.00479339,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180257638,0.00479339,3130.1,3129.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180257836,3.2078,3130.9,3129.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180257837,7.37570186,3131.7,3130.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738180258035,7.37570186,3131.7,3128.5,4.42489069]
["bitfinex-derivatives","ETHF0:USTF0",1738180258036,4.16790186,3132.3,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180258241,0.63862,3132.6,3132.0,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738180258545,4.16790186,3133.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180258738,4.16790186,3133.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180258933,3.5852,3134.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180259134,4.16790186,3135.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180259430,4.16790186,3135.3,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180259737,0.63828,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180259943,0.63823,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180260137,0.00478491,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180260445,0.00478491,3135.0,3134.9,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738180260646,7.37570186,3136.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180260843,2.23243,3136.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180261144,0.63793,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180261333,0.63807,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180261642,7.1709,3137.2,3134.5,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180261643,3.2078,3135.6,3134.5,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180261938,3.2078,3134.7,3134.5,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180262332,0.63819,3134.6,3134.5,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180262536,0.6383,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180262739,4.16790186,3134.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180263547,4.16790186,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180263741,4.80329,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180263742,0.00478491,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180264438,0.00478491,3133.9,3133.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1738180264744,0.00478491,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180264945,0.00478491,3133.9,3133.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1738180265138,0.00478491,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180265641,0.63805,3135.3,3133.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180265834,0.638,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180266035,4.16790186,3136.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180266432,3.2078,3136.7,3133.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180266433,0.63784,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180266631,3.84558,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180266831,3.2078,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180267044,0.00478491,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180267237,3.2078,3138.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180267444,0.63751,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180267643,0.70127689,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180267846,0.70128892,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180268137,4.16790186,3139.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180268138,0.06374095,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180268550,0.00478491,3137.9,3137.8,3.20293175]
["bitfinex-derivatives","ETHF0:USTF0",1738180268736,3.2078,3140.0,3137.8,35.30293175]
["bitfinex-derivatives","ETHF0:USTF0",1738180268935,4.16790186,3140.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180269343,0.63716,3139.7,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180269642,3.2078,3139.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180269843,0.63734,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180270041,0.00478491,3139.4,3138.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180270241,0.00478491,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180270544,0.00478491,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180270744,0.00478491,3139.4,3138.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180271453,0.63727,3139.2,3138.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180271741,0.00478491,3139.4,3138.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1738180272047,0.00478491,3139.4,3139.3,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738180272237,0.00478491,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180273447,0.00478491,3139.4,3139.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738180273647,0.00478491,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180274350,0.64200491,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180274549,0.00478491,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180274742,0.00478491,3139.4,3139.3,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738180275046,4.16790186,3142.6,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738180275251,0.63665,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180275447,3.2078,3143.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180275643,0.63657,3142.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180275847,0.63669,3142.1,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180276150,4.79901,3143.1,3140.1,5.28908]
["bitfinex-derivatives","ETHF0:USTF0",1738180276151,0.00477699,3142.4,3141.7,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180276649,0.63673,3141.8,3141.7,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180276845,0.63673,3141.8,3141.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180277052,2.22867,3141.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180277345,3.2078,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180277648,0.63716,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180277850,7.37570186,3140.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180278148,0.63715,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180278347,3.2078,3140.7,3138.2,4.16790186]
["bitfinex-derivatives","ETHF0:USTF0",1738180278348,0.00477699,3139.6,3139.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180278547,0.00477699,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180279139,0.64195699,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180279343,0.63728,3139.1,3139.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180279845,0.00477699,3139.6,3139.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180280042,0.64196699,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180280241,0.00477699,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180280544,0.63728,3139.1,3139.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180280749,3.84508,3139.1,3139.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180281048,0.00477699,3139.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180281254,0.63723,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180281550,0.00477699,3139.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180281749,0.00477699,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180282052,0.00477699,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180282250,0.63734,3138.9,3138.5,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180282448,0.63723,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180282647,0.00477699,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180283241,0.00477699,3139.6,3139.2,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738180283445,0.00477699,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180283653,0.00477699,3139.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180284050,3.2078,3139.4,3138.5,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180284249,0.63736,3138.8,3138.5,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180284555,0.63727,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180284853,1.593,3139.5,3138.5,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180285051,0.63738,3138.6,3138.5,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180285549,5.63738,3138.6,3138.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180285851,1.59315,3139.3,3138.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180285852,4.16790186,3139.5,3138.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180286054,4.16790186,3139.5,3138.5,3.20780699]
["bitfinex-derivatives","ETHF0:USTF0",1738180286350,4.16790186,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180286655,0.63732,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180286849,0.00477699,3139.6,3138.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180287151,0.00477699,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180287345,0.63721,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180287545,0.00477699,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180288049,0.64196699,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180288244,0.00477699,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180288443,3.2078,3141.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180288747,0.63721,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180288948,4.16790186,3140.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180289152,3.2078,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180289350,1.5922,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180289551,0.63706,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180289855,0.63712,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180290358,0.63712,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180290551,3.2078,3140.3,3139.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180290850,0.6374,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180291248,0.63755,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180291550,1.59308,3139.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180291752,3.2078,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180291956,0.63746,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180292146,7.37570186,3139.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180292348,0.00477699,3139.0,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180292553,0.63742,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180292755,0.63746,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180292954,1.59333,3138.9,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180293154,0.00477699,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180293662,3.2078,3140.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180293865,3.2078,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180294157,1.5926,3140.3,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180294363,0.63729,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180294552,1.59266,3140.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180294754,1.59266,3140.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180294958,0.00477699,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180295157,0.64190699,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180295359,0.64189699,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180295668,0.00477699,3139.9,3139.2,3.21257699]
["bitfinex-derivatives","ETHF0:USTF0",1738180296054,0.63721,3139.5,3139.2,3.21257699]
["bitfinex-derivatives","ETHF0:USTF0",1738180296267,0.00477699,3139.9,3139.2,3.21257699]
["bitfinex-derivatives","ETHF0:USTF0",1738180296456,0.00477699,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180296759,3.2078,3139.8,3139.2,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180296959,0.00477699,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180297656,0.00477699,3139.9,3139.7,5.84494]
["bitfinex-derivatives","ETHF0:USTF0",1738180298060,0.00477699,3139.9,3139.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738180298557,0.00477699,3139.9,3139.8,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738180298758,3.2078,3141.8,3139.8,6.59281]
["bitfinex-derivatives","ETHF0:USTF0",1738180298960,0.63703,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180299161,0.63704,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180299565,1.59223,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180299767,3.2078,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180299967,0.00477699,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180300469,0.63702,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180300664,0.63706,3140.2,3140.1,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180300964,1.59725699,3140.6,3140.1,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180300965,0.00477699,3140.6,3140.1,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180301161,3.2078,3141.5,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180301355,3.2078,3141.5,3140.1,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180301356,0.63668,3142.1,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738180301572,3.2078,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180301769,4.16790186,3142.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180301965,5.75934186,3142.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180302157,3.2078,3142.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180302358,0.63674,3141.8,3141.2,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1738180302668,0.00477699,3142.0,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180302863,0.63679,3141.5,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180303765,0.00477699,3142.0,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180303970,0.63679,3141.5,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180304168,0.00477699,3142.0,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180304658,0.00477699,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180304861,0.64147699,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180305065,0.63674,3141.8,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180305269,0.63676,3141.7,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180305466,0.00477699,3142.0,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180305671,0.63672,3141.9,3141.4,0.64157699]
["bitfinex-derivatives","ETHF0:USTF0",1738180305874,0.00477699,3142.0,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180306073,0.63672,3141.9,3141.4,0.64158699]
["bitfinex-derivatives","ETHF0:USTF0",1738180306265,0.00477699,3142.0,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180306663,0.63679,3141.5,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180307565,0.00477699,3142.0,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180307766,0.00477699,3142.0,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738180307973,0.00477699,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180308469,0.00477699,3142.0,3141.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180308672,0.63652,3142.9,3141.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180308868,3.2078,3144.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180309174,5.303,3147.2,3141.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180309175,1.59108,3143.3,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180309369,3.2078,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180309575,0.63661,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180309966,0.63661,3142.4,3140.8,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1738180309967,3.2078,3142.4,3142.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180310171,0.63667,3142.1,3142.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180310371,0.63681,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180310670,3.2078,3142.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180310870,0.63675,3141.7,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738180311065,0.6367,3142.0,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738180311267,0.00304983,3142.7,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180311466,0.00304983,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180311769,0.00304983,3142.7,3141.9,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180312068,0.00304983,3142.7,3142.5,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738180312268,0.00304983,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738180312677,0.6366,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180312972,0.00304983,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180313177,0.00304983,3142.7,3142.6,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738180313370,0.00304983,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180313575,0.63663,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180313770,0.00304983,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180313977,0.63665,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180314176,0.00304983,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180314774,0.00391543,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180314976,0.63665,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180315172,0.00391543,3142.4,3141.9,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180315173,0.63668,3142.1,3141.9,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180315372,0.63669,3142.0,3141.9,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1738180315674,0.63669,3142.0,3141.9,3.21257699]
["bitfinex-derivatives","ETHF0:USTF0",1738180315974,0.63669,3142.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180315975,0.63691,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180316276,0.63691,3140.9,3139.5,4.16790186]
["bitfinex-derivatives","ETHF0:USTF0",1738180316277,3.2078,3141.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180316476,3.2078,3142.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180316675,3.48381543,3142.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180316882,5.07537543,3142.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180317072,3.2078,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180317275,0.6369,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180317473,0.63695,3140.7,3140.6,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180317777,1.59199,3141.5,3139.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738180317778,1.59209,3141.3,3140.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738180318079,0.00477699,3142.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180318080,3.21257699,3142.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180318284,0.00391543,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180318479,0.00477699,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180318681,1.59661699,3141.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180318979,0.64151699,3141.8,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738180319278,0.00477699,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738180319479,0.00477699,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180319682,0.00477699,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738180320281,0.00477699,3141.8,3141.7,27.73675]
["bitfinex-derivatives","ETHF0:USTF0",1738180320683,0.00391543,3142.4,3142.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738180320982,3.2078,3144.3,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180321281,0.63605,3145.2,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738180321481,1.58972,3146.0,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180321678,1.58953,3146.4,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180321987,0.00476834,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180322480,0.63599,3145.5,3145.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180322678,0.63602,3145.3,3145.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180323077,0.63625,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180323280,3.2078,3144.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180323484,3.3417,3145.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180323681,3.2078,3145.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180323884,4.79748,3146.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180324080,3.2078,3146.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180324278,0.6361,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180324487,0.00476834,3145.7,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180324779,0.00476834,3145.7,3143.7,11.00780186]
["bitfinex-derivatives","ETHF0:USTF0",1738180324780,0.00476834,3145.7,3145.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1738180324978,0.00476834,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180325179,0.00476834,3145.7,3145.6,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738180325981,0.00476834,3145.7,3144.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180325982,0.63604,3145.3,3144.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180326192,0.6361,3144.9,3144.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180326986,0.00476834,3145.7,3144.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180327181,0.6361,3144.9,3144.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180327481,3.2078,3145.0,3142.0,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1738180327482,0.63632,3143.9,3143.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738180327686,1.59042,3144.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180327687,3.2078,3144.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180328085,3.2078,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180328485,0.63646,3143.2,3143.1,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180328685,3.84426,3143.2,3143.1,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180328879,8.2078,3143.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180329187,8.2078,3143.2,3141.0,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738180329188,0.63675,3141.7,3141.0,3.86529]
["bitfinex-derivatives","ETHF0:USTF0",1738180329382,0.63675,3141.7,3141.6,0.06366182]
["bitfinex-derivatives","ETHF0:USTF0",1738180329692,3.84455,3141.7,3141.6,0.06366182]
["bitfinex-derivatives","ETHF0:USTF0",1738180329988,8.2078,3141.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180330185,0.63699,3140.6,3140.5,0.06368412]
["bitfinex-derivatives","ETHF0:USTF0",1738180330387,0.63685,3141.3,3140.7,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1738180330585,0.63687,3141.2,3140.8,0.06367804]
["bitfinex-derivatives","ETHF0:USTF0",1738180330785,1.59184,3141.8,3140.8,0.06367804]
["bitfinex-derivatives","ETHF0:USTF0",1738180331088,4.79959,3141.9,3140.8,0.06367804]
["bitfinex-derivatives","ETHF0:USTF0",1738180331295,3.2078,3141.9,3140.8,3.27147804]
["bitfinex-derivatives","ETHF0:USTF0",1738180331591,0.64146834,3142.0,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738180331895,0.64146834,3142.0,3141.3,0.0636679]
["bitfinex-derivatives","ETHF0:USTF0",1738180331896,0.00476834,3142.0,3141.3,0.0636679]
["bitfinex-derivatives","ETHF0:USTF0",1738180332092,0.00476834,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180332989,0.64147834,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180333291,0.00476834,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180334989,0.00476834,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738180335393,3.2078,3144.0,3142.3,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738180335594,3.2078,3144.6,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180335795,3.2078,3144.6,3142.6,32.32675966]
["bitfinex-derivatives","ETHF0:USTF0",1738180335796,0.63626,3144.2,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738180335991,0.63632,3143.9,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738180336193,3.2078,3144.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180336399,0.63624,3144.3,3143.6,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738180336594,0.00477615,3143.9,3143.2,3.21257615]
["bitfinex-derivatives","ETHF0:USTF0",1738180336792,0.64108615,3143.9,3143.2,3.84902615]
["bitfinex-derivatives","ETHF0:USTF0",1738180336984,0.00477615,3143.9,3143.2,3.21257615]
["bitfinex-derivatives","ETHF0:USTF0",1738180337187,0.00477615,3143.9,3143.2,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180337392,3.84423,3143.3,3143.2,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180337593,3.21257615,3143.9,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180337899,3.2078,3143.5,3142.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738180338197,0.63644,3143.3,3142.5,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738180338399,0.63639,3143.5,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180338589,0.00477615,3143.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180338902,3.2078,3143.6,3142.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180339206,0.63653,3142.8,3142.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180339903,0.63646,3143.2,3142.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180340202,0.63648,3143.1,3142.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180340386,3.2078,3143.3,3142.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180340996,0.00477615,3143.9,3143.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738180341198,0.00477615,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180341397,0.00477615,3143.9,3143.4,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738180341697,1.59019,3145.1,3142.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1738180341698,3.2078,3145.5,3143.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738180341894,0.06358491,3145.4,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180342095,0.06358491,3145.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180342401,0.06358491,3145.4,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738180342596,0.06358491,3145.4,3145.3,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1738180343094,0.00946758,3145.4,3145.3,8.84382]
["bitfinex-derivatives","ETHF0:USTF0",1738180343300,0.00477615,3145.7,3145.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180343602,0.63557,3147.6,3147.0,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738180343795,3.2078,3148.1,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180343994,3.84326,3148.1,3147.5,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738180344193,0.63551,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180344399,0.63558,3147.5,3146.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738180344701,0.00476781,3147.5,3146.9,3.21256781]
["bitfinex-derivatives","ETHF0:USTF0",1738180344895,3.21256781,3147.5,3146.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180345095,0.63566,3147.2,3146.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180345297,3.2078,3147.0,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180345603,3.2078,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180345794,6.7504,3147.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180345996,0.63585,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180346198,3.2078,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180346500,3.2078,3145.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180346695,3.2078,3146.4,3145.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180347000,0.00476781,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180347305,0.00476781,3146.3,3145.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180347798,0.00476781,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180347999,0.00476781,3146.3,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738180348405,3.2078,3147.9,3146.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180348600,3.2078,3147.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180348804,12.19575966,3148.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180348805,3.2078,3147.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180349008,3.2078,3147.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180349206,0.63573,3146.8,3146.1,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738180349398,4.79672,3147.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180349399,0.63579,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180349599,0.63581,3146.4,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180349795,3.21256781,3146.8,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180350201,0.63584,3146.2,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180350401,3.21256781,3146.8,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180350597,0.63577,3146.6,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180350797,0.00476781,3146.8,3146.1,3.21256781]
["bitfinex-derivatives","ETHF0:USTF0",1738180350997,0.00476781,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180351198,0.00476781,3146.8,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738180351512,0.00476781,3146.8,3146.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738180351702,0.00476781,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180352006,0.63584,3146.2,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180352204,0.63584,3146.2,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180352205,8.43455966,3146.2,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180352407,3.2078,3145.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180352614,2.57134401,3145.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180352800,0.63625,3144.3,3143.7,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1738180353005,0.63621,3144.4,3143.8,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738180353211,3.2078,3145.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180353403,0.00476781,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180353598,0.00476781,3144.4,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738180353803,0.00476781,3144.4,3143.8,3.21256781]
["bitfinex-derivatives","ETHF0:USTF0",1738180354199,0.63631,3143.9,3143.8,3.21256781]
["bitfinex-derivatives","ETHF0:USTF0",1738180354405,0.63631,3143.9,3143.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180355009,0.63631,3143.9,3143.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180355213,5.63631,3143.9,3143.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180355407,5.63631,3143.9,3142.2,0.06364967]
["bitfinex-derivatives","ETHF0:USTF0",1738180355408,1.59105,3143.4,3142.2,0.06364967]
["bitfinex-derivatives","ETHF0:USTF0",1738180355708,3.2078,3144.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180355913,3.2078,3144.7,3143.7,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1738180356207,3.2078,3144.7,3142.8,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1738180356208,3.2078,3144.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180356414,3.2078,3145.6,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180356712,3.2078,3145.6,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738180356906,0.63599,3145.5,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738180357103,7.81e-06,3144.4,3144.3,5.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738180357512,7.81e-06,3144.4,3144.3,32.73623]
["bitfinex-derivatives","ETHF0:USTF0",1738180358809,7.81e-06,3144.4,3144.3,27.73623]
["bitfinex-derivatives","ETHF0:USTF0",1738180359315,7.81e-06,3144.4,3143.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180359316,3.20780781,3144.4,3143.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180359507,4.79834781,3144.4,3143.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180359708,0.63637,3143.6,3143.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180360809,0.63637,3143.6,3143.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180361016,5.63637,3143.6,3143.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180361315,1.59119,3143.1,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180361504,1.59119,3143.1,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738180361505,0.63662,3142.4,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738180361705,3.2078,3142.3,3141.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180361911,3.2078,3142.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180362212,3.2078,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180362416,3.2078,3142.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180362618,0.63678,3141.6,3141.2,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180362811,3.2078,3141.5,3141.2,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1738180363119,0.63691,3141.0,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180363415,3.2078,3141.1,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180363613,3.2078,3140.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180363815,0.63707,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180364011,3.1078,3140.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180364213,3.2078,3141.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180364418,3.2078,3141.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180364716,6.7702,3142.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180364914,0.00477547,3141.0,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738180365112,0.00477547,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180365113,0.00477547,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180365616,0.00477547,3141.0,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738180366412,0.00477547,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180366808,0.00477547,3141.0,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738180367312,0.00477547,3141.0,3140.9,5.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738180367616,0.00477547,3141.0,3140.9,27.73691]
["bitfinex-derivatives","ETHF0:USTF0",1738180367817,0.00477547,3141.0,3140.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180367818,0.64166547,3141.0,3140.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180368011,0.63692,3140.9,3140.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738180368207,0.00477547,3141.0,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738180368617,0.00477547,3141.0,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738180368813,0.00477547,3141.0,3140.9,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1738180369112,0.00477547,3141.0,3140.9,8.84471]
["bitfinex-derivatives","ETHF0:USTF0",1738180369418,3.2078,3142.8,3141.2,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1738180369616,5.22675966,3143.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180369617,3.2078,3143.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180369813,0.63651,3142.9,3142.4,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180370004,0.63651,3142.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180370005,0.63661,3142.4,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738180370205,3.2078,3143.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180370412,1.59117,3143.2,3141.8,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738180370712,0.00477547,3142.5,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180370922,0.64136547,3142.5,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738180371214,0.00477547,3142.5,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180371719,0.63667,3142.2,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180372016,0.00477547,3142.5,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180372416,0.63684,3141.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180372611,3.2078,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180373008,3.4596,3142.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180373210,0.63671,3142.0,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738180373412,3.2546,3143.1,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180373618,3.4596,3143.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180373813,3.4596,3143.4,3141.1,5.22675966]
["bitfinex-derivatives","ETHF0:USTF0",1738180373814,0.63643,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180374122,0.00477547,3143.2,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738180374421,0.00477547,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180374622,0.00477547,3143.2,3142.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738180374817,0.00477547,3143.2,3142.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180375018,3.2078,3142.7,3142.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180375320,4.79916,3142.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180375522,4.79916,3142.8,3140.6,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1738180375523,0.63668,3142.1,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738180375718,1.59146,3142.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180375913,0.63678,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180376110,3.2078,3141.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180376310,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180376514,0.63679,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180376723,0.00477547,3141.4,3141.1,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1738180376913,0.00477547,3141.4,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180377115,0.00477547,3141.4,3140.2,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1738180377116,0.00477547,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180377624,0.00477547,3141.4,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738180377823,0.00477547,3141.4,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738180378023,3.2078,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180378229,0.63697,3140.7,3139.9,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1738180378525,3.21257547,3141.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180378729,3.21257547,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180379020,3.21257547,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180379224,3.21257547,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738180379524,0.00477547,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180379723,0.00477547,3141.4,3141.3,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738180380027,0.00477547,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738180380421,3.2078,3142.9,3141.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180380628,0.63653,3142.8,3142.4,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180380832,3.2078,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180381020,2.22814,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180381220,3.43979842,3142.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180381522,3.2078,3142.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180381722,3.2078,3143.0,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180381926,1.59149,3142.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180382126,0.00477547,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180382320,0.00477547,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180382626,0.00477547,3142.6,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180382815,0.00477547,3142.6,3142.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738180383021,0.00477547,3142.6,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180383215,0.00477547,3142.6,3142.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738180383422,3.2078,3144.0,3142.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738180383423,0.63624,3144.3,3143.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738180383627,0.63623,3144.3,3143.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738180383926,3.2078,3144.4,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180384424,0.63618,3144.6,3144.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738180384627,3.2078,3145.5,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180384931,3.2078,3145.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180385130,3.2078,3145.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180385427,3.2078,3145.1,3143.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180385428,3.2078,3144.2,3143.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180385629,3.2078,3143.7,3143.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1738180385925,6.64759842,3144.8,3143.6,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1738180386123,0.00477547,3145.2,3144.6,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738180386327,0.00477547,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180386823,5.04486,3146.1,3145.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738180386824,3.4552,3146.1,3145.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738180387030,3.4552,3146.1,3143.6,6.64757547]
["bitfinex-derivatives","ETHF0:USTF0",1738180387031,3.2078,3147.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180387323,3.2078,3146.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180387727,0.63577,3146.6,3145.9,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738180387928,0.63572,3146.8,3146.1,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738180388131,0.63583,3146.3,3145.9,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180388333,0.63588,3146.0,3145.9,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180388626,0.00476735,3146.6,3145.9,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180388832,3.2078,3146.0,3145.9,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180389034,3.2078,3146.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180389225,3.2078,3144.9,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180389427,3.2078,3144.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180389628,3.2078,3144.5,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180389932,0.63633,3143.8,3142.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738180390134,3.2078,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180390323,0.00476735,3143.7,3143.0,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180390519,3.2078,3143.6,3143.0,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180390724,0.63637,3143.6,3143.0,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180391027,0.63642,3143.4,3143.0,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180391227,0.00476735,3143.7,3143.0,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180391527,3.84427,3143.1,3143.0,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180391721,3.84427,3143.1,3141.3,6.71099842]
["bitfinex-derivatives","ETHF0:USTF0",1738180391722,1.59123,3143.0,3141.4,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738180391927,3.2078,3142.3,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180392132,3.43979842,3142.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180392430,3.2078,3142.9,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180392824,3.2078,3143.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180393031,0.00476735,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180393230,0.00476735,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738180393424,0.00476735,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180393626,0.00476735,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738180393831,0.00476735,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180394131,0.00476735,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738180394332,0.6363,3144.0,3142.3,11.64759842]
["bitfinex-derivatives","ETHF0:USTF0",1738180394637,0.63635,3143.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180394833,1.59057,3144.3,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180394834,3.2078,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180395135,3.2078,3144.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180395329,0.63641,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180395529,0.63639,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180395930,0.63641,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180396133,1.59104,3143.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180396330,0.63665,3142.2,3142.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180396529,3.2078,3142.6,3142.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180396726,3.2078,3142.5,3142.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180397038,0.63665,3142.2,3142.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180397234,0.00476735,3142.7,3142.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180397626,0.63665,3142.2,3142.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1738180397934,0.63665,3142.2,3140.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180397935,0.63683,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180398237,0.00476735,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738180398428,0.63643,3143.4,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738180398629,3.2078,3143.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180398928,0.63648,3143.1,3142.4,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738180399134,3.2078,3143.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180399333,0.63668,3142.1,3141.5,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738180399538,3.2078,3142.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180399733,0.63659,3142.5,3142.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180399937,0.00477501,3143.1,3142.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180400236,0.63659,3142.5,3142.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180400431,3.84439,3142.5,3142.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180400626,3.84439,3142.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180400627,8.2078,3142.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180400828,3.2078,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180401326,3.2078,3141.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180401528,3.2078,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180401832,3.2078,3141.5,3140.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180402032,0.00477501,3140.9,3140.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180402231,0.637,3140.5,3140.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180402435,0.00477501,3140.9,3140.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180402638,0.00477501,3140.9,3140.5,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738180402824,3.2078,3140.7,3140.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180403029,0.637,3140.5,3140.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180403538,5.0,3140.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180403728,3.84487,3140.2,3139.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738180404130,3.2078,3140.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180404331,0.63716,3139.7,3139.2,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738180404536,3.2078,3140.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180404836,3.2078,3140.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180405039,0.63694,3140.8,3140.2,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738180405333,0.00477501,3140.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180405538,3.2078,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180406339,0.63719,3139.6,3139.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738180406542,0.63707,3140.2,3139.6,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738180406739,3.2078,3140.3,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180406934,3.2078,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180407238,3.2078,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180407440,0.63707,3140.2,3139.4,27.73721]
["bitfinex-derivatives","ETHF0:USTF0",1738180407638,1.5926,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180407941,0.63722,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180408632,3.2078,3140.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180408940,3.2078,3140.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180409130,1.59275,3140.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180409337,3.2078,3140.1,3139.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738180409539,3.2078,3140.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180409745,0.63703,3140.4,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738180409947,3.2078,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180410136,3.2078,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180410446,3.2078,3141.2,3139.8,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1738180410447,3.2078,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180410739,0.63682,3141.4,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738180411036,1e-08,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738180411438,1e-08,3140.9,3140.8,5.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738180411948,0.05887465,3142.2,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738180412242,0.05887465,3142.2,3142.1,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1738180413141,0.00477501,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738180413539,0.00477501,3142.5,3142.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738180413846,0.00477501,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180414032,0.63664,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180414247,0.00477501,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180414442,0.00477501,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738180414838,0.63631,3144.0,3143.6,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738180415044,0.06361525,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180415235,0.06361525,3143.9,3143.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738180415436,0.06361525,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180415642,0.06361525,3143.9,3143.7,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738180415839,0.06361525,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180415840,0.06361525,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180416044,0.06361525,3143.9,3143.8,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1738180416343,3.2078,3145.5,3143.8,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1738180416344,3.2078,3146.0,3143.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180416533,3.2078,3146.0,3143.5,3.18669501]
["bitfinex-derivatives","ETHF0:USTF0",1738180416534,0.63596,3145.6,3145.1,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738180416732,3.2078,3146.0,3144.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738180416733,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180417143,3.2078,3146.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180417346,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180417539,0.00217783,3146.3,3146.1,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738180417734,0.63801783,3146.3,3145.7,3.84373]
["bitfinex-derivatives","ETHF0:USTF0",1738180418042,0.63801783,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180418043,0.63596,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180418341,6.64120231,3145.7,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180418551,0.63604,3145.2,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180418947,3.84846501,3146.0,3145.3,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738180419148,3.21257501,3146.0,3145.6,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738180419347,0.00477501,3146.0,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738180419552,0.00477501,3146.0,3145.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738180419846,0.00477501,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180420549,0.00477501,3146.0,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738180420754,0.00477501,3146.0,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738180421147,0.00477501,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180421350,0.63596,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180421553,0.63595,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180421747,0.63598,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180421954,3.21257501,3146.0,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180422252,3.2078,3145.5,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180422455,3.21257501,3146.0,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180422759,0.63592,3145.8,3145.1,0.64083501]
["bitfinex-derivatives","ETHF0:USTF0",1738180422953,3.21257501,3146.0,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180423154,3.2078,3145.6,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180423359,0.63604,3145.2,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180423657,3.2078,3145.6,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180423850,3.84384,3145.2,3145.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180424351,8.2078,3145.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180424550,3.2078,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180424753,3.17959,3145.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180424754,3.2078,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180424952,0.63644,3143.3,3142.6,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738180425259,0.63633,3143.8,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738180425554,3.2078,3144.0,3142.6,3.21257501]
["bitfinex-derivatives","ETHF0:USTF0",1738180425555,0.00477501,3143.3,3142.6,3.21257501]
["bitfinex-derivatives","ETHF0:USTF0",1738180425861,3.84425,3143.2,3142.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180426159,3.2078,3143.1,3142.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180426461,0.00477501,3143.3,3142.6,3.21257501]
["bitfinex-derivatives","ETHF0:USTF0",1738180426656,0.00477501,3143.3,3142.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180428460,0.00477501,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738180428756,5.01e-06,3143.3,3143.2,1.27309434]
["bitfinex-derivatives","ETHF0:USTF0",1738180428950,5.01e-06,3143.3,3143.2,6.27309434]
["bitfinex-derivatives","ETHF0:USTF0",1738180429255,5.01e-06,3143.3,3143.2,27.73645]
["bitfinex-derivatives","ETHF0:USTF0",1738180429460,5.01e-06,3143.3,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180429758,0.63647,3143.2,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738180430054,0.63655,3142.7,3142.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180430356,0.63662,3142.4,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738180430557,1.59128,3142.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180430760,0.6367,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180430962,3.2078,3142.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180431258,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180431462,3.2078,3142.4,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180431659,3.2078,3142.4,3141.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180431660,0.63675,3141.8,3141.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180431857,3.2078,3142.4,3141.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180432161,0.6367,3142.0,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738180432657,0.00477501,3142.1,3141.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180432854,3.2078,3142.0,3141.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180433060,0.63679,3141.5,3141.4,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738180433262,0.63679,3141.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180433561,3.2078,3140.7,3140.0,0.06369426]
["bitfinex-derivatives","ETHF0:USTF0",1738180433862,0.63708,3140.1,3140.0,0.06369426]
["bitfinex-derivatives","ETHF0:USTF0",1738180434063,0.63703,3140.4,3140.0,0.06369426]
["bitfinex-derivatives","ETHF0:USTF0",1738180434261,0.63708,3140.1,3140.0,0.06369426]
["bitfinex-derivatives","ETHF0:USTF0",1738180434560,3.2078,3140.3,3140.0,0.06369426]
["bitfinex-derivatives","ETHF0:USTF0",1738180434759,8.2078,3140.3,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180434961,3.2078,3139.3,3138.6,0.06372267]
["bitfinex-derivatives","ETHF0:USTF0",1738180435162,3.2078,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180435353,0.63746,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180435657,0.63748,3138.2,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738180436059,3.2078,3138.3,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738180436466,0.64217501,3138.5,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738180436467,0.00477501,3138.5,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738180436970,0.63746,3138.2,3138.1,0.06373283]
["bitfinex-derivatives","ETHF0:USTF0",1738180437460,5.0,3138.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180437662,3.2078,3138.3,3137.2,0.06375111]
["bitfinex-derivatives","ETHF0:USTF0",1738180437860,0.63751,3138.0,3137.2,0.70141111]
["bitfinex-derivatives","ETHF0:USTF0",1738180438061,0.63747,3138.2,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738180438255,3.2078,3138.3,3137.5,0.06374501]
["bitfinex-derivatives","ETHF0:USTF0",1738180438453,3.2078,3138.4,3137.5,0.06374501]
["bitfinex-derivatives","ETHF0:USTF0",1738180438659,3.2078,3138.4,3137.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738180438861,3.2078,3138.4,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180439157,0.63748,3138.1,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180439361,3.2078,3138.4,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180439664,0.63753,3137.9,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180439866,3.2078,3138.4,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180440066,0.63748,3138.2,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180440266,3.45508654,3138.5,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180440267,0.63754,3137.8,3137.7,0.06374095]
["bitfinex-derivatives","ETHF0:USTF0",1738180440463,6.65811153,3138.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180440659,3.2078,3137.2,3136.2,0.06377144]
["bitfinex-derivatives","ETHF0:USTF0",1738180440856,3.45031153,3137.3,3136.2,0.70163144]
["bitfinex-derivatives","ETHF0:USTF0",1738180441056,0.6377,3137.1,3136.2,0.06377144]
["bitfinex-derivatives","ETHF0:USTF0",1738180441265,3.2078,3137.5,3136.8,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738180441475,1.59830501,3138.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180441476,3.2078,3138.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180441770,3.2078,3138.0,3136.2,0.06377144]
["bitfinex-derivatives","ETHF0:USTF0",1738180441771,3.2078,3137.1,3136.2,0.06377144]
["bitfinex-derivatives","ETHF0:USTF0",1738180442264,3.2078,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180442466,3.45031153,3137.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180442664,3.2078,3136.6,3136.2,0.06377144]
["bitfinex-derivatives","ETHF0:USTF0",1738180442970,3.2078,3136.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180442971,0.63809,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180443169,3.45031153,3135.3,3134.7,0.06380195]
["bitfinex-derivatives","ETHF0:USTF0",1738180443673,0.63815,3134.9,3134.7,0.06380195]
["bitfinex-derivatives","ETHF0:USTF0",1738180443861,0.63815,3134.8,3134.7,0.06380195]
["bitfinex-derivatives","ETHF0:USTF0",1738180444057,4.08846153,3134.8,3134.7,0.06380195]
["bitfinex-derivatives","ETHF0:USTF0",1738180444359,4.08846153,3134.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180444360,3.2078,3134.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180444672,0.58352366,3135.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180444860,0.63808,3135.2,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738180445065,0.63794,3135.9,3135.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738180445270,3.2078,3136.0,3135.2,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738180445473,3.2078,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180445864,0.63783,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180446166,0.63791,3136.0,3135.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180446361,5.0,3136.0,3134.6,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738180446564,3.2078,3135.3,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180446770,3.2078,3135.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180447072,0.63817,3134.7,3133.9,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1738180447266,0.63821,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180447465,3.2078,3135.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180447862,0.00478293,3134.5,3134.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738180448058,0.00478293,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180448472,0.00478293,3134.5,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738180448668,0.00478293,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180448871,0.00478293,3134.5,3134.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738180449173,3.2078,3136.5,3134.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180449370,3.2078,3136.5,3135.5,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738180449568,3.2078,3136.7,3135.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180449771,3.2078,3136.7,3136.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738180449969,3.84545,3137.3,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738180450173,3.2078,3137.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180450369,3.2078,3138.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180450671,3.2078,3137.8,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738180450870,1.59371,3138.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180451072,1.59377,3138.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180451270,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180451472,0.63787,3136.2,3136.1,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180451870,3.2078,3136.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180452065,3.2078,3136.3,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180452269,0.63798,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180452474,0.63798,3135.7,3134.0,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1738180452475,3.2078,3135.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180452772,0.63797,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180453070,0.63808,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180453271,0.63812,3135.0,3134.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180453675,0.6381,3135.1,3134.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180453865,3.2078,3135.4,3134.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180454071,0.00478293,3135.5,3134.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180454974,0.00478293,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180455374,0.63811,3135.0,3134.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180455573,3.84591,3135.0,3134.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180455775,8.2078,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180455976,0.63819,3134.7,3134.1,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1738180456171,0.63828,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180456382,3.2078,3134.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180456679,0.63822,3134.5,3133.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738180456871,4.80305,3135.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180456872,3.2078,3135.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180457071,0.63815,3134.9,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738180457268,3.2078,3135.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180457478,0.00478293,3134.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180457776,0.00478293,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180457984,3.84598,3134.7,3133.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738180458176,0.63835,3133.9,3133.3,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738180458373,0.63826,3134.3,3133.7,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738180458572,0.63829,3134.2,3133.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738180458776,3.2078,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180458977,3.2078,3134.7,3133.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738180459178,3.2078,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180459380,0.63837,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180459688,0.00478293,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180459979,0.00478293,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180460279,0.64295293,3134.8,3134.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738180460482,0.64294293,3134.8,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738180460675,0.00478293,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180461388,0.00478293,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180461778,0.00478293,3134.8,3133.1,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738180461779,0.6382,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180461980,0.6382,3134.6,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738180462181,0.00478293,3134.8,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738180462385,0.00478293,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180462682,0.00478293,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180463084,0.00478293,3134.8,3132.5,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738180463085,0.00478293,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180463384,3.2078,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180463579,0.63839,3133.7,3133.2,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738180463789,6.7482,3134.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180463790,3.2078,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180463989,0.63841,3133.6,3133.1,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1738180464173,0.63832,3134.0,3133.2,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738180464378,3.2078,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180464678,2.23362,3134.7,3133.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738180464874,3.2078,3134.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180465389,0.63833,3134.0,3133.4,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738180465687,1.59549,3134.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180465988,3.21258293,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180466188,0.63833,3134.0,3133.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1738180466486,3.2078,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180466888,0.63838,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180467082,3.2078,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180467482,0.63821,3134.6,3134.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738180467683,0.6382,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180467882,0.00478293,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180468079,0.00478293,3134.8,3134.7,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1738180468488,1.5946,3136.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180468688,0.638,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180469192,3.2078,3136.1,3135.7,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738180469486,3.2078,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180469683,3.2078,3136.5,3135.0,3.45588293]
["bitfinex-derivatives","ETHF0:USTF0",1738180469684,0.63779,3136.6,3136.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738180469882,0.00478293,3136.2,3136.1,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738180470792,0.63758,3137.7,3137.1,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738180471084,0.63761,3137.5,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738180471286,0.63753,3137.9,3137.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738180471486,3.2078,3138.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180471682,1.59369,3138.2,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738180471879,6.66368293,3138.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180472079,0.00478293,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180472289,0.64233293,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180472485,0.00478293,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180472692,0.00478293,3137.8,3137.7,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738180472996,0.63733,3138.9,3138.2,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738180473193,3.2078,3139.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180473386,0.63741,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180473586,5.04891293,3139.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180473587,3.45588293,3139.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180473791,0.63726,3139.3,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738180473985,3.2078,3139.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180474187,0.00478293,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180474681,0.00478293,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180475291,0.00478293,3139.2,3138.7,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180475690,0.63729,3139.1,3138.7,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180475888,0.00478293,3139.2,3138.7,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180476093,0.63734,3138.8,3138.7,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180476492,6.66368293,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180476695,0.00478293,3139.2,3138.6,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738180476890,0.00478293,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180478094,0.00478293,3139.2,3138.8,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180478095,3.2078,3139.1,3138.8,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180478291,0.63747,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180478489,5.04921293,3138.9,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180478490,3.2078,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180478688,3.45588293,3138.9,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180478887,3.2078,3138.6,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180479100,3.2078,3138.6,3137.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1738180479101,3.84519,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180479290,3.2078,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180479490,0.00478293,3139.2,3138.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738180479796,0.00478293,3139.2,3138.7,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738180480191,0.00478293,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180480496,0.00478293,3139.2,3138.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738180480697,0.00478293,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180480894,0.00478293,3139.2,3139.1,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738180481494,0.00478293,3139.2,3138.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738180481699,0.6374,3138.5,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180481998,3.2078,3138.5,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180482197,0.63748,3138.1,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180482491,3.84528,3138.1,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180482694,3.2078,3138.5,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180482897,0.63743,3138.4,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180483197,0.63748,3138.1,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180484595,3.2078,3138.6,3138.0,0.64228293]
["bitfinex-derivatives","ETHF0:USTF0",1738180484791,3.2078,3138.6,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180484990,3.84528,3138.1,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180485591,8.84528,3138.1,3138.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180485791,8.84528,3138.1,3138.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180485994,3.84528,3138.1,3136.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738180486295,3.84528,3138.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180486296,3.2078,3137.6,3136.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738180486497,3.2078,3137.6,3136.9,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738180486691,0.63761,3137.5,3136.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1738180486892,0.63773,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180487199,3.45588293,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180487397,0.63773,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180487597,0.00478293,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180488295,0.00478293,3137.0,3136.9,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738180488691,0.00478293,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180488996,0.00478293,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180489389,0.63774,3136.9,3136.4,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738180489593,0.00478293,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180489791,6.66368293,3136.8,3136.1,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1738180489999,0.63777,3136.7,3136.1,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1738180490196,6.66368293,3136.8,3136.1,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1738180490592,3.2078,3136.8,3136.1,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1738180490799,0.6378,3136.6,3136.1,0.64122202]
["bitfinex-derivatives","ETHF0:USTF0",1738180490992,0.06376127,3136.7,3136.1,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1738180491195,0.06376127,3136.7,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738180491797,0.06376127,3136.7,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738180492100,0.06376127,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180492900,0.06376127,3136.7,3136.1,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1738180493101,0.63787,3136.2,3136.1,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1738180493600,0.06377144,3136.2,3135.0,6.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738180493893,0.06377144,3136.2,3134.2,3.45588293]
["bitfinex-derivatives","ETHF0:USTF0",1738180493894,0.63809,3135.2,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738180494100,1.59507,3135.5,3134.5,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738180494291,3.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180494493,3.2078,3135.6,3134.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738180494691,0.63808,3135.2,3134.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738180494892,0.00478293,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180495101,0.00478293,3135.3,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738180495494,0.63792,3136.0,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738180495695,0.63792,3136.0,3134.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180495696,0.06377754,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180495896,0.63795,3135.8,3135.1,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1738180496201,0.638,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180496397,0.06378568,3135.5,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738180496796,0.06378568,3135.5,3135.4,27.73803]
["bitfinex-derivatives","ETHF0:USTF0",1738180496999,0.06378568,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180497501,0.70180568,3135.5,3135.2,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738180497699,0.70180568,3135.5,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738180497997,0.63807,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180498195,0.63807,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180498398,0.06378568,3135.5,3135.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180498599,0.06378568,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180498900,0.06378568,3135.5,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738180499103,0.63807,3135.2,3135.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180499298,0.63809,3135.1,3135.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180499903,0.63806,3135.3,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738180500106,0.06378568,3135.5,3135.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738180500306,0.63809,3135.1,3135.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180500703,0.06378568,3135.5,3135.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180500897,0.63809,3135.1,3135.0,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180501097,0.63809,3135.1,3133.9,8.20804]
["bitfinex-derivatives","ETHF0:USTF0",1738180501098,3.2078,3135.2,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738180501303,0.06379381,3135.1,3133.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180501604,0.06379381,3135.1,3135.0,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738180501796,0.63763,3137.4,3135.8,3.20779707]
["bitfinex-derivatives","ETHF0:USTF0",1738180501998,3.45588293,3138.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180502195,3.267,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180502604,3.45588293,3138.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180502804,0.63743,3138.4,3137.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738180503000,3.2078,3137.9,3136.3,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738180503200,3.2078,3137.9,3135.9,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738180503201,3.45588293,3137.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180503604,3.2078,3137.3,3136.8,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180503902,3.45588293,3137.6,3136.8,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180504208,3.2078,3137.7,3136.8,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180504209,0.00478293,3137.9,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738180504511,0.00478293,3137.9,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180504704,3.45588293,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180504902,3.2078,3137.3,3136.8,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180505105,3.2078,3137.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180505106,3.2078,3136.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180505404,0.06375111,3137.2,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738180505405,0.63788,3136.2,3135.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738180505709,3.45588293,3136.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180505904,3.45588293,3136.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180506103,3.2078,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180506303,3.51966047,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180506611,0.06377957,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180507010,0.06377957,3135.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180507211,0.06377957,3135.8,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738180507410,0.06377957,3135.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180507600,6.66368293,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180507916,0.63813,3134.9,3134.2,4.08456]
["bitfinex-derivatives","ETHF0:USTF0",1738180508208,3.45588293,3135.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180508403,3.2078,3135.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180508609,0.6382,3134.6,3134.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738180508800,6.66368293,3134.5,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180509007,0.63837,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180509207,3.45588293,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180509404,0.63847,3133.3,3132.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738180509707,3.2078,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180509903,0.6384,3133.6,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738180510107,3.45588293,3133.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180510302,0.00478293,3134.0,3133.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738180510508,0.00478293,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180510705,0.00478293,3134.0,3133.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738180510906,0.00478293,3134.0,3133.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738180511314,0.06377957,3135.8,3133.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180511509,0.06377957,3135.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180511510,3.2078,3135.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180511710,0.63815,3134.8,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738180512012,0.06377957,3135.8,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738180512213,0.06377957,3135.8,3134.3,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180512420,3.2078,3135.6,3134.3,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180512607,0.06377957,3135.8,3134.3,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180512812,0.00478293,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738180513112,0.00478293,3135.4,3135.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738180513314,0.00478293,3135.4,3135.3,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738180513612,3.45588293,3136.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180513812,3.45588293,3136.9,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738180513813,0.63787,3136.2,3135.6,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738180514018,0.06377347,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180514222,0.06377347,3136.1,3136.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738180514419,0.06377347,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180514721,0.70167347,3136.1,3135.6,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738180514914,0.06377347,3136.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180515112,0.06377347,3136.1,3136.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738180515418,0.63761,3137.5,3136.2,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738180515610,0.06374705,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180516612,0.06374705,3137.4,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738180516818,0.06374705,3137.4,3137.0,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738180517018,0.06374705,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180517214,0.06374705,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738180517622,0.06374705,3137.4,3137.0,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738180517821,0.06374705,3137.4,3137.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738180518219,0.06374705,3137.4,3137.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738180518718,0.06374705,3137.4,3136.9,3.21258293]
["bitfinex-derivatives","ETHF0:USTF0",1738180518923,0.06374705,3137.4,3137.1,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738180519115,0.63771,3137.0,3136.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180519624,5.63771,3137.0,3136.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738180519923,5.0,3137.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180520110,0.63811,3135.1,3134.6,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738180520310,3.2078,3135.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180520514,3.2078,3135.0,3133.8,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1738180520720,3.45588293,3135.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180520922,3.2078,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180521110,3.84604,3134.4,3133.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738180521313,0.63825,3134.3,3134.2,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180521914,1.59588,3133.9,3132.2,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1738180522114,1.59588,3133.9,3131.6,3.99156067]
["bitfinex-derivatives","ETHF0:USTF0",1738180522115,6.66368293,3133.0,3131.9,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738180522415,0.63862,3132.5,3131.9,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738180522811,3.45588293,3132.5,3131.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738180523031,3.45588293,3132.0,3131.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1738180523229,3.45588293,3132.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180523230,0.63892,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180523430,0.63892,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180523737,3.2078,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180524238,3.2078,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180524239,0.63885,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180524436,0.00479088,3131.2,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180524639,0.00479088,3131.2,3130.5,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738180524934,0.63893,3131.0,3130.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738180525137,0.63899,3130.8,3130.2,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738180525336,0.63911,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180525532,3.2078,3130.5,3129.8,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738180525733,3.2078,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180526429,3.2078,3130.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180526634,0.63905,3130.4,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738180526830,3.2078,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180527032,0.63914,3130.0,3129.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738180527234,0.63914,3130.0,3129.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738180527439,0.63913,3130.0,3129.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738180527640,8.3211096,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180527842,3.2078,3130.7,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738180528036,3.2078,3131.1,3130.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738180528338,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180528741,3.2078,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180528940,0.63886,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180529142,0.63893,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180529439,0.63897,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180529638,3.2078,3130.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180529840,3.2078,3130.8,3129.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738180530035,3.2078,3130.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180530335,0.63933,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180530643,0.63926,3129.4,3128.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738180530839,3.2078,3130.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180531143,0.00479088,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180531938,0.00479088,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180532443,0.00479088,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180532632,0.00479088,3129.1,3128.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738180532834,0.00479088,3129.1,3129.0,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738180533437,0.00479088,3129.1,3129.0,27.73934]
["bitfinex-derivatives","ETHF0:USTF0",1738180533743,0.00479088,3129.1,3129.0,32.73934]
["bitfinex-derivatives","ETHF0:USTF0",1738180534040,0.63906,3130.4,3129.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738180534245,0.63903,3130.5,3129.8,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738180534538,3.2078,3130.6,3130.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738180534740,3.2078,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180535042,0.63901,3130.6,3130.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738180535345,0.63939,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180535545,5.1133096,3129.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180535746,0.63932,3129.1,3128.5,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738180535943,3.2078,3128.9,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1738180536145,0.63954,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180536342,3.2078,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180536640,5.1133096,3126.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180536841,3.2078,3125.5,3124.8,0.06400409]
["bitfinex-derivatives","ETHF0:USTF0",1738180537442,0.00479893,3125.5,3125.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738180537740,0.00479893,3125.5,3124.8,0.06400409]
["bitfinex-derivatives","ETHF0:USTF0",1738180537947,0.00479893,3125.5,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738180538246,8.93e-06,3125.5,3125.4,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738180538741,8.93e-06,3125.5,3125.4,8.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738180539448,8.93e-06,3125.5,3125.4,35.94787]
["bitfinex-derivatives","ETHF0:USTF0",1738180540946,3.2078,3126.9,3125.5,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1738180541249,3.2078,3126.9,3126.6,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738180541441,3.2078,3126.9,3126.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738180541641,3.2078,3127.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180541844,3.2078,3127.5,3127.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738180542042,3.2078,3128.0,3127.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180542244,0.00479893,3127.8,3127.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738180542544,0.64438893,3127.8,3127.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180542745,3.2078,3127.6,3127.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180542952,3.8475,3127.2,3127.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180543455,3.2078,3127.2,3125.6,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738180543752,3.84766,3126.5,3126.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738180543952,3.2078,3126.5,3126.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738180544148,3.84757,3126.9,3126.3,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738180544450,3.2078,3126.5,3126.1,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738180544752,0.63992,3126.2,3125.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738180544951,3.84773,3126.1,3125.6,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738180545147,3.2078,3125.7,3124.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738180545345,3.2078,3125.7,3125.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738180545545,3.2078,3125.7,3125.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738180545749,0.00479893,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180545953,0.00479893,3126.2,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738180546152,3.2078,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180546349,3.2078,3125.5,3124.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738180546558,3.2078,3124.9,3123.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1738180546741,3.2078,3124.6,3123.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1738180547048,3.2078,3123.8,3122.5,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738180547254,0.64045,3123.6,3123.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738180547553,3.2078,3123.4,3122.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1738180547851,3.2078,3123.0,3122.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1738180548048,3.2078,3122.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180548252,3.2078,3121.9,3121.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738180548449,3.2078,3121.9,3121.7,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738180548755,5.1133096,3122.7,3122.2,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738180549050,3.2078,3123.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180549246,0.6406,3122.8,3122.1,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738180549446,3.2078,3122.6,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180549648,0.00479893,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180549847,0.00479893,3122.8,3122.7,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1738180550045,8.93e-06,3122.8,3122.7,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1738180550245,8.93e-06,3122.8,3122.7,32.74062]
["bitfinex-derivatives","ETHF0:USTF0",1738180550445,8.93e-06,3122.8,3122.7,35.94842]
["bitfinex-derivatives","ETHF0:USTF0",1738180550740,3.2078,3124.6,3122.7,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738180550943,3.2078,3124.6,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180551141,3.2078,3124.6,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180551951,3.2078,3124.6,3122.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180551952,3.2078,3124.2,3122.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180552152,0.64038,3123.9,3122.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180552355,3.2078,3124.2,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180552560,5.1133096,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180552854,3.2078,3124.2,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180553055,0.64038,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180553252,3.84813,3124.2,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180553447,3.2078,3124.2,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180553955,5.7536896,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180554348,5.1133096,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180554548,5.7536896,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180554748,5.1133096,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180554944,0.64029,3124.4,3123.8,0.64519893]
["bitfinex-derivatives","ETHF0:USTF0",1738180555153,3.2078,3124.1,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180555359,5.7536896,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180555556,3.2078,3124.1,3123.8,0.64519893]
["bitfinex-derivatives","ETHF0:USTF0",1738180555749,5.1133096,3124.5,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180556255,5.11810853,3124.5,3124.1,3.84812]
["bitfinex-derivatives","ETHF0:USTF0",1738180556557,0.00479893,3124.5,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180556953,8.93e-06,3124.5,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180557157,8.93e-06,3124.5,3124.4,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180557352,8.93e-06,3124.5,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180557652,8.93e-06,3124.5,3124.4,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180557857,8.93e-06,3124.5,3124.4,32.74027]
["bitfinex-derivatives","ETHF0:USTF0",1738180558156,8.93e-06,3124.5,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180558556,8.93e-06,3124.5,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180558757,0.64036,3124.0,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180558950,5.1133096,3124.1,3123.8,0.64517893]
["bitfinex-derivatives","ETHF0:USTF0",1738180559153,5.1133096,3124.1,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180559358,5.7536696,3124.1,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180559554,5.7536496,3124.1,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180559746,5.1133096,3124.1,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180559945,5.1125096,3124.1,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180560259,5.1133096,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180560458,3.2078,3124.2,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180561456,3.2078,3124.2,3124.1,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738180561651,5.11331853,3124.5,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180561853,5.11331853,3124.5,3124.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738180562053,5.11331853,3124.5,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180562255,5.11331853,3124.5,3124.2,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738180562459,5.11331853,3124.5,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180562460,8.93e-06,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180562763,8.93e-06,3124.5,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180563448,8.93e-06,3124.5,3124.2,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738180563760,8.93e-06,3124.5,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738180563954,8.93e-06,3124.5,3124.4,3.84807]
["bitfinex-derivatives","ETHF0:USTF0",1738180564157,8.93e-06,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180564456,5.1133096,3124.5,3123.8,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1738180564652,5.7536896,3123.9,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180564855,5.1133096,3123.9,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180565057,5.1133096,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180565364,8.4797096,3123.8,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180565555,8.4704096,3124.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180565862,8.4704096,3124.4,3122.4,3.21090484]
["bitfinex-derivatives","ETHF0:USTF0",1738180565863,8.4704096,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180566156,0.00479893,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180566357,0.6403,3124.3,3123.8,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738180566564,0.00479893,3124.4,3124.2,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738180566861,0.00479893,3124.4,3123.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180567057,0.00479893,3124.4,3124.3,3.84809]
["bitfinex-derivatives","ETHF0:USTF0",1738180567250,8.93e-06,3124.4,3124.3,3.84809]
["bitfinex-derivatives","ETHF0:USTF0",1738180567457,8.93e-06,3124.4,3124.3,8.84809]
["bitfinex-derivatives","ETHF0:USTF0",1738180567856,8.93e-06,3124.4,3124.3,3.84809]
["bitfinex-derivatives","ETHF0:USTF0",1738180569161,8.93e-06,3124.4,3124.3,8.84809]
["bitfinex-derivatives","ETHF0:USTF0",1738180569468,8.93e-06,3124.4,3124.3,35.94809]
["bitfinex-derivatives","ETHF0:USTF0",1738180569667,8.93e-06,3124.4,3124.3,3.84809]
["bitfinex-derivatives","ETHF0:USTF0",1738180569864,5.1133096,3125.6,3124.4,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738180570167,4.02574,3126.1,3125.8,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738180570464,0.64013,3125.2,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738180570658,1.59996,3125.9,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738180570659,0.64014,3125.1,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738180570865,0.64013,3125.1,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738180571056,5.1133096,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180571262,3.2078,3125.2,3124.6,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1738180571460,0.64021,3124.7,3124.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180571662,1.60069,3124.4,3123.3,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1738180571868,0.64053,3123.2,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180572061,5.1133096,3124.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180572268,5.1133096,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180572464,5.1133096,3125.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180572657,5.7534496,3125.1,3124.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738180572967,5.1133096,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180573169,0.64011,3125.2,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738180573364,0.00479893,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180573665,5.1133096,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180574069,0.00479893,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738180574267,0.00479893,3125.2,3125.1,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738180574561,8.93e-06,3125.2,3125.1,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738180574964,8.93e-06,3125.2,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738180574965,4.11763855,3125.2,3124.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738180575165,3.47751855,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180575467,3.47750962,3124.7,3124.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180575666,3.47751855,3125.2,3125.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738180575872,8.93e-06,3125.2,3125.1,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738180576263,3.47750962,3125.7,3125.4,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738180576470,3.47750962,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180576866,6.68530962,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180577069,3.47750962,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180577265,3.47750962,3125.0,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180577468,0.64039,3123.9,3123.4,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1738180577767,3.47750962,3124.0,3123.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738180578071,0.64039,3123.9,3123.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738180578269,0.64039,3123.9,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180578664,0.64042,3123.7,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180578876,0.64041,3123.8,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180579172,0.64042,3123.7,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180579569,3.47750962,3124.0,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180580073,3.47750962,3124.0,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738180580273,3.47750962,3124.0,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738180580468,0.00479893,3124.1,3123.6,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1738180580666,0.00479893,3124.1,3124.0,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738180582173,0.64513893,3124.1,3123.7,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738180582368,0.00479893,3124.1,3124.0,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738180582765,0.00479893,3124.1,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180583076,0.00479893,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180583270,0.64513893,3124.1,3123.8,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738180583466,0.64042,3123.7,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180583663,4.11787962,3124.0,3123.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738180583872,3.47750962,3124.0,3123.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738180584075,0.00479893,3124.1,3123.6,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1738180584268,0.00479893,3124.1,3124.0,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738180584473,8.93e-06,3124.1,3124.0,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738180584775,8.93e-06,3124.1,3124.0,8.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738180584970,8.93e-06,3124.1,3124.0,35.94816]
["bitfinex-derivatives","ETHF0:USTF0",1738180585767,3.47750962,3126.0,3124.2,3.20156]
["bitfinex-derivatives","ETHF0:USTF0",1738180585974,9.9051,3126.3,3124.2,3.20156]
["bitfinex-derivatives","ETHF0:USTF0",1738180585975,0.63989,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180586172,3.47750962,3126.5,3126.4,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738180586372,3.47750962,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180586573,0.63978,3126.9,3126.6,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738180586780,0.63978,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180586781,3.47750962,3127.0,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738180586972,0.00479893,3127.1,3127.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738180588480,0.00479893,3127.1,3126.4,1.60441893]
["bitfinex-derivatives","ETHF0:USTF0",1738180588481,0.00479893,3127.1,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180588778,0.00479893,3127.1,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738180588779,3.47750962,3127.0,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738180588971,0.00479893,3127.1,3127.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738180589370,0.64453893,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180589672,3.47750962,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180589872,3.47750962,3127.0,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180590072,0.63983,3126.6,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180590274,0.63976,3126.9,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180590468,3.47750962,3126.5,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180590770,3.47750962,3127.0,3126.7,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738180590971,3.47750962,3127.0,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180591171,4.11734962,3126.5,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180591578,11.68530962,3126.5,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180591779,3.47750962,3125.6,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180592082,0.64008,3125.4,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180592383,0.64014,3125.1,3124.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738180592579,3.47750962,3125.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180592785,4.11773962,3124.6,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180593286,0.64042,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180593475,0.64046,3123.6,3123.2,3.84831]
["bitfinex-derivatives","ETHF0:USTF0",1738180593672,3.47750962,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180593878,0.64048,3123.5,3123.0,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738180594178,3.47750962,3123.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180594376,0.6405,3123.3,3122.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738180594572,3.47750962,3123.3,3122.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180594769,3.2078,3123.1,3122.4,0.00750484]
["bitfinex-derivatives","ETHF0:USTF0",1738180594976,3.2078,3122.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180595174,0.64077,3122.0,3121.4,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1738180595383,0.64077,3122.0,3121.4,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1738180595384,0.64078,3122.0,3121.4,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1738180595582,0.64067,3122.5,3121.9,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1738180595773,1.60119,3123.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180595774,5.14308976,3123.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180595976,5.14308976,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180596184,5.14308976,3123.5,3121.9,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738180596185,0.64054,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180596381,0.64038,3123.9,3123.3,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738180596583,8.21228976,3124.1,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738180596584,0.00479893,3123.4,3123.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738180596883,0.64051,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180597083,0.00479893,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180597278,0.64051,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180597484,0.64528893,3123.4,3122.8,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738180597687,0.64528893,3123.4,3122.0,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1738180597688,0.00479893,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180597891,0.6406,3122.9,3122.3,3.84851]
["bitfinex-derivatives","ETHF0:USTF0",1738180598086,3.2078,3122.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1738180598288,5.14308976,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180598591,0.64086,3121.6,3120.9,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1738180598984,0.64084,3121.7,3121.0,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738180599290,0.64105,3120.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180599490,5.14308976,3121.4,3118.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738180599491,0.64101,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180599789,3.2078,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180599988,3.2078,3120.9,3120.4,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738180600285,0.00479893,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180600491,0.00479893,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180600694,0.00479893,3121.7,3121.3,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738180600992,0.00479893,3121.7,3121.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180601193,0.00479893,3121.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180601487,8.35088976,3121.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180601683,5.14308976,3120.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180602284,5.78411976,3120.8,3120.0,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738180602586,5.14308976,3120.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180603096,5.14308976,3120.8,3120.2,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738180603287,0.6411,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180603594,8.35088976,3120.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180603790,5.14308976,3120.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180604182,3.2078,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180604387,0.64128,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180604792,0.00480699,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180604993,0.00480699,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180605287,5.14789675,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180605489,0.6412,3119.9,3119.2,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738180605690,5.14789675,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180606188,5.14789675,3120.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180606393,0.64127,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180606591,0.64137,3119.1,3118.5,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738180606788,5.14308976,3119.5,3118.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738180607093,5.14308976,3119.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180607489,5.78437976,3119.5,3118.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738180607695,0.64121,3119.9,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738180607891,3.2078,3120.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180607892,5.14308976,3119.5,3118.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738180608091,3.2078,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180608395,0.6412,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180608597,5.14789675,3120.1,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738180608895,0.64118,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180609091,0.64122,3119.8,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180609305,5.14789675,3120.1,3119.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738180609492,8.35569675,3120.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180609687,0.64122,3119.9,3119.3,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738180610090,5.14789675,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180610287,0.00480699,3120.1,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738180610487,0.00480699,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180610693,0.00480699,3120.1,3120.0,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738180611693,0.00480699,3120.1,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738180611893,0.00480699,3120.1,3120.0,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1738180612094,0.00480699,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180612401,0.00480699,3120.1,3119.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738180612600,0.64596699,3120.1,3119.8,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738180612802,0.00480699,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180613097,0.00480699,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180613297,0.00480699,3120.1,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738180613497,0.00480699,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180613801,5.14308976,3120.7,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180613987,0.64114,3120.2,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738180614190,0.64115,3120.2,3119.8,3.84901]
["bitfinex-derivatives","ETHF0:USTF0",1738180614499,5.14308976,3120.7,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738180614500,0.64113,3120.3,3119.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738180614800,0.64113,3120.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180614801,8.35088976,3120.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180615000,8.35088976,3120.1,3119.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180615191,0.6412,3119.9,3119.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180615601,5.6412,3119.9,3119.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180615798,5.78424976,3120.1,3119.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180615999,5.14308976,3120.1,3119.8,3.21260699]
["bitfinex-derivatives","ETHF0:USTF0",1738180616202,0.00480699,3120.4,3119.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180616404,0.6412,3119.9,3119.8,3.21260699]
["bitfinex-derivatives","ETHF0:USTF0",1738180616698,3.49190239,3119.9,3119.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180616895,9.13310239,3119.9,3119.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180617096,9.13310239,3119.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180617097,1.60308,3119.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180617305,3.49190239,3119.1,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738180617503,0.64131,3119.4,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738180617704,3.49190239,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180617899,4.13307239,3120.1,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738180618202,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180618401,0.64124,3119.8,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180618599,0.64124,3119.7,3119.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738180618802,3.49190239,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180618998,3.49190239,3119.6,3119.5,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738180619198,3.49190239,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180619400,3.84898,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180619605,4.13306239,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180619909,3.49190239,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180620100,3.49190239,3120.1,3120.0,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738180620296,0.00480699,3120.4,3119.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738180620504,0.6412,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180620707,3.49190239,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180620903,0.64118,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180621200,3.49190239,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180621399,5.09482239,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180621598,0.6413,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180621802,0.00480699,3120.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180622001,0.00480699,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180622199,0.00480699,3120.4,3120.3,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1738180622505,5.09403239,3121.6,3120.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738180622710,3.49190239,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180622909,0.64123,3119.8,3119.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738180623094,0.6413,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180623301,0.64133,3119.3,3118.9,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1738180623501,3.49190239,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180623701,3.49670938,3119.4,3119.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738180623905,4.13801938,3119.4,3119.0,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738180624205,0.64135,3119.2,3118.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738180624402,4.13801938,3119.4,3119.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738180624709,3.49670938,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180625301,0.64132,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180625501,3.49670938,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180625709,0.00480699,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180625895,3.49670938,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180626099,4.13801938,3119.4,3119.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738180626299,4.13801938,3119.4,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738180626498,3.49670938,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180627101,3.49670938,3119.4,3119.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738180627306,0.00480699,3119.4,3119.3,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738180627607,0.00480699,3119.4,3119.3,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738180628705,3.49190239,3120.9,3119.4,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738180628909,0.64096,3121.1,3120.9,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738180629107,3.49190239,3121.9,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738180629411,3.49190239,3122.4,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738180629599,3.49190239,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180629798,3.49190239,3121.4,3120.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1738180630002,0.64093,3121.2,3121.1,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180630299,3.49190239,3121.2,3120.5,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738180630508,3.49190239,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180630509,3.49190239,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180630802,3.49190239,3121.7,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738180631108,0.00480699,3121.8,3121.4,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738180631612,3.49190239,3123.2,3121.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180631821,3.49190239,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180632007,3.49190239,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180632209,0.06401843,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180632403,0.06401843,3124.1,3124.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738180632605,0.06401843,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180632808,0.06401843,3124.1,3124.0,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1738180633210,0.06401843,3124.1,3124.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738180633410,0.06401843,3124.1,3124.0,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1738180634009,0.06401843,3124.1,3123.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180634315,0.6404,3123.8,3123.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180634610,0.06401843,3124.1,3123.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180634810,3.2078,3123.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180635007,0.6405,3123.3,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738180635201,0.64053,3123.2,3122.6,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738180635403,3.49190239,3123.4,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180635811,0.6405,3123.3,3122.6,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738180636007,3.49190239,3122.9,3122.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180636206,3.49190239,3123.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180636405,3.49190239,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180636803,3.06951843,3124.1,3123.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738180637008,0.06401843,3124.1,3123.6,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738180637311,0.06401843,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180637616,3.49670938,3124.4,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180638011,3.2078,3123.7,3122.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1738180638315,3.2078,3123.7,3122.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180638316,3.49190239,3123.3,3122.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180638516,0.64062,3122.7,3122.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180638811,3.84842,3122.7,3122.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1738180639014,8.2078,3122.7,3122.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180639209,3.84842,3122.7,3122.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180640014,8.84842,3122.7,3122.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180640216,3.49190239,3122.8,3122.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180640511,3.137,3123.2,3122.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180640819,0.64059,3122.9,3122.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180641017,0.64062,3122.7,3122.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180641416,0.64075,3122.1,3121.5,3.84866]
["bitfinex-derivatives","ETHF0:USTF0",1738180641714,3.49190239,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180641907,3.49190239,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180642109,3.49190239,3122.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180642307,3.49190239,3122.3,3120.3,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1738180642308,4.13262239,3122.3,3121.6,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738180642517,3.49190239,3122.3,3122.1,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738180642813,0.64081,3121.8,3121.2,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738180643117,3.49190239,3121.7,3120.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738180643318,0.64098,3121.0,3120.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738180643506,3.49190239,3121.1,3120.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738180643705,0.64101,3120.8,3120.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738180643908,3.49190239,3121.1,3120.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738180644108,3.49190239,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180644314,3.49190239,3120.6,3120.3,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738180644515,3.49190239,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180644716,3.49190239,3120.6,3120.2,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738180644909,0.64113,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180645111,6.69970239,3120.6,3119.1,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1738180645310,0.64124,3119.7,3119.1,6.89884]
["bitfinex-derivatives","ETHF0:USTF0",1738180645616,3.49190239,3120.1,3119.1,6.89884]
["bitfinex-derivatives","ETHF0:USTF0",1738180645617,3.49190239,3120.1,3119.1,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1738180645915,0.64126,3119.6,3119.1,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1738180646121,3.0,3120.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180646415,3.49190239,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180646615,4.13317239,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180646817,0.64128,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180647016,3.49190239,3119.6,3119.5,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738180647220,3.0,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180647414,3.0,3120.0,3119.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738180647618,3.0,3120.0,3119.8,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738180647913,3.0,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180648112,3.0,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180648313,3.0,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180648522,3.0,3120.0,3119.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738180649116,3.0,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180649318,3.0,3120.0,3119.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738180649516,0.64121,3119.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180649719,3.0,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180649920,3.0,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180650216,0.64128,3119.5,3119.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738180650420,3.49190239,3119.6,3118.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738180650722,3.0,3120.0,3119.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738180650918,0.6412,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180651115,0.64124,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180651320,3.0,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180651615,3.0,3120.0,3118.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738180651616,3.49190239,3119.6,3118.6,3.84924]
["bitfinex-derivatives","ETHF0:USTF0",1738180651920,3.49190239,3119.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180652111,4.13317239,3119.6,3119.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738180652313,4.13317239,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180652314,0.6412,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180652621,3.64118,3120.0,3119.6,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738180652922,3.64118,3120.0,3119.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738180653221,3.64118,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180653222,0.64126,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180653422,0.64132,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180653623,0.6413,3119.4,3119.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738180653819,3.49190239,3119.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180654121,3.0,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180654332,3.0,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180654619,3.0,3120.0,3119.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738180654827,3.0,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180655019,2.18023136,3120.0,3119.9,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1738180655225,2.18023136,3120.0,3119.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1738180655521,3.49190239,3121.6,3120.7,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738180655723,6.99e-06,3120.8,3120.7,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1738180655924,3.49190239,3122.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180656122,3.49190239,3123.6,3122.6,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738180656313,3.49190239,3123.6,3121.9,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1738180656314,2.283,3124.5,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180656515,2.283,3124.5,3121.9,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1738180656516,3.49190239,3125.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180656824,0.64009,3125.3,3124.7,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738180657020,3.49190239,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180657217,0.00479822,3125.3,3125.2,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1738180657413,3.2078,3127.0,3125.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180657618,3.2078,3127.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180657927,3.2078,3127.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180658123,3.2078,3127.0,3125.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180658124,3.49190239,3127.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180658322,4.7181,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180658526,3.2078,3129.0,3124.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180658527,3.49190239,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180658724,2.3569,3128.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180659020,2.3569,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180659021,0.00479822,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180659228,0.00479822,3128.2,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738180659418,3.2078,3130.1,3128.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180659621,3.49190239,3130.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180660018,6.69970239,3130.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180660227,3.49190239,3130.2,3129.4,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738180660427,3.49190239,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180660624,3.2078,3130.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180660822,0.00479822,3130.1,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180662331,3.49190239,3129.7,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180662834,0.00479822,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180663018,0.00479822,3130.1,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180663225,3.49190239,3129.7,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180663827,0.00479822,3130.1,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180664332,3.49190239,3129.7,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180664822,0.00479822,3130.1,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180665026,0.00479822,3130.1,3129.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738180665222,0.00479822,3130.1,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180665625,3.49190239,3129.7,3129.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1738180665933,0.00479822,3130.1,3130.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738180666133,0.00479822,3130.1,3130.0,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1738180666340,8.22e-06,3130.1,3130.0,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1738180666632,8.22e-06,3130.1,3130.0,30.94687]
["bitfinex-derivatives","ETHF0:USTF0",1738180666832,8.22e-06,3130.1,3130.0,35.94687]
["bitfinex-derivatives","ETHF0:USTF0",1738180667030,3.49190239,3132.2,3132.1,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738180667230,3.49190239,3132.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180667423,3.49190239,3132.2,3131.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738180667729,3.49190239,3132.2,3131.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738180667931,3.49190239,3132.2,3130.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180667932,3.49190239,3132.2,3132.1,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738180668128,3.49190239,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180668334,3.49190239,3132.7,3132.6,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738180668523,3.49190239,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180668725,3.49190239,3133.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180668935,0.06382028,3133.8,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180669128,0.06382028,3133.8,3133.7,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738180669827,0.06382028,3133.8,3133.7,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1738180670023,2.8e-07,3133.8,3133.7,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1738180670228,0.0638162,3134.0,3133.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738180670529,6.2e-06,3134.0,3133.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738180670729,6.2e-06,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180671027,3.49190239,3133.9,3133.4,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180671230,6.2e-06,3134.0,3133.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738180671430,6.2e-06,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180671734,3.49190239,3133.9,3133.4,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180672131,0.63831,3133.7,3133.4,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180672427,0.63829,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180672634,3.49190239,3133.4,3132.6,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738180672834,6.69970239,3133.4,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180673029,3.2078,3133.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180673233,3.49190239,3133.4,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180673638,3.49190239,3133.4,3132.8,0.64327033]
["bitfinex-derivatives","ETHF0:USTF0",1738180673835,3.49190239,3133.4,3132.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180674037,3.49190239,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180674234,6.69970239,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180674534,6.69970239,3133.9,3133.3,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738180674535,3.49190239,3133.9,3133.3,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738180674743,3.49190239,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180675130,3.49190239,3133.9,3133.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738180675331,3.49190239,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180675528,3.49190239,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180675733,6.1e-07,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180675938,6.1e-07,3134.1,3134.0,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738180676135,6.1e-07,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180676536,5.00000061,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180676736,3.49190239,3133.9,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180676935,3.49190239,3133.9,3133.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738180677138,3.49190239,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180677540,3.49190239,3133.4,3133.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738180677938,3.49190239,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180678237,3.49190239,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180678641,0.63841,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180678841,3.49190239,3133.4,3132.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180679040,3.49190239,3132.9,3132.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180679243,0.63861,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180679438,3.49190239,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180679638,0.63866,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180679837,0.63864,3132.1,3131.1,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1738180680038,3.49190239,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180680541,0.00479033,3131.7,3131.6,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1738180680746,0.00479033,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180681039,3.49669272,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180681244,0.00479033,3131.7,3131.6,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738180681447,0.00479033,3131.7,3131.1,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1738180681632,3.49669272,3131.7,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180681840,3.49190239,3131.2,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180682039,4.13072239,3131.2,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180682637,9.13072239,3131.2,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180682948,11.69970239,3131.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180683142,4.13093239,3130.2,3129.5,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738180683445,2.32,3131.1,3128.0,3.49190239]
["bitfinex-derivatives","ETHF0:USTF0",1738180683446,4.13104239,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180683644,3.49190239,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180683835,3.49190239,3129.7,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180684144,3.49190239,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180684352,0.00479033,3129.5,3129.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1738180684541,0.00479033,3129.5,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180684842,0.00479033,3129.5,3129.2,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180684843,0.63921,3129.3,3129.2,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180685249,0.00479033,3129.5,3129.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738180685544,0.00479033,3129.5,3129.2,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180685742,0.63921,3129.3,3129.2,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180685942,3.2078,3129.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180686142,3.49190239,3128.8,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738180686345,3.49190239,3128.8,3128.4,0.06393044]
["bitfinex-derivatives","ETHF0:USTF0",1738180686538,0.63937,3128.5,3128.4,0.06393044]
["bitfinex-derivatives","ETHF0:USTF0",1738180686747,3.2078,3128.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180687043,4.13146239,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180687245,3.49190239,3127.7,3127.6,0.64435033]
["bitfinex-derivatives","ETHF0:USTF0",1738180687548,0.00479033,3127.8,3127.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738180687748,0.00479033,3127.8,3127.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738180688247,0.63937,3128.6,3127.9,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738180688442,3.49190239,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180688643,3.49190239,3128.7,3128.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738180688839,0.06392635,3128.6,3127.6,27.10479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180689047,6.69970239,3130.2,3128.6,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738180689246,0.63911,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180689447,0.06390388,3129.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180689642,3.55580627,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180689848,3.49190239,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180690341,3.49190239,3129.2,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738180690547,0.06390388,3129.7,3128.6,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1738180690548,3.55580627,3129.7,3129.2,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738180690747,3.55580627,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180690748,4.19493627,3129.7,3129.0,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1738180690948,3.55580627,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180691247,3.55580627,3129.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180691438,0.63915,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180691644,3.55580627,3129.7,3129.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180691851,4.19493627,3129.7,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738180692046,3.55580627,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180692446,3.55580627,3129.7,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180692648,0.63915,3129.6,3128.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738180692947,0.63922,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180693144,3.49190239,3129.2,3128.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180693345,4.13123239,3128.7,3128.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180693739,9.13123239,3128.7,3128.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180693942,3.49190239,3129.1,3128.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180694744,3.49190239,3129.1,3128.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738180695050,0.63928,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180695349,3.49190239,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180695654,4.13118239,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180695849,0.63923,3129.3,3128.7,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1738180696049,3.49190239,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180696350,3.49190239,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180696544,0.63931,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180697041,0.63931,3128.8,3128.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180697241,0.63933,3128.7,3128.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1738180698152,5.63933,3128.7,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180698449,8.84713,3128.7,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180698756,0.63932,3128.8,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180699054,6.69970239,3129.5,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180699550,0.63933,3128.7,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180700651,5.63933,3128.7,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180701053,8.84713,3128.7,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180701850,3.84713,3128.7,3128.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180702255,8.2078,3128.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180702451,8.2078,3128.7,3125.4,5.67149]
["bitfinex-derivatives","ETHF0:USTF0",1738180702452,3.49190239,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180702754,3.49190239,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180702946,3.49190239,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180703143,3.49190239,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180703346,0.63984,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180703547,0.63993,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180703751,0.63989,3126.0,3125.5,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1738180703943,3.49190239,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180704143,3.49190239,3126.7,3126.0,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738180704355,3.49190239,3127.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180704549,3.49190239,3127.7,3125.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180704550,3.49190239,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180704749,3.2078,3128.1,3127.1,3.84745]
["bitfinex-derivatives","ETHF0:USTF0",1738180704951,3.49190239,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180705352,0.63946,3128.1,3127.3,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738180705552,0.63944,3128.2,3127.3,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738180705757,3.2078,3128.6,3127.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180706058,3.49190239,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180706260,0.63952,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180706452,0.63954,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180706649,0.63955,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180706848,5.09046239,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180707158,0.00479838,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180707359,0.63959,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180707557,0.63954,3127.7,3127.3,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1738180707859,0.00776224,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180708054,3.49966463,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180708248,0.6396,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180708454,0.63962,3127.3,3127.2,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180708649,4.13152239,3127.3,3127.2,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180708959,0.63973,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180709152,0.63972,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180709456,3.49190239,3127.3,3126.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738180709651,3.49190239,3127.3,3126.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1738180709652,3.49190239,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180709853,0.63957,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180710152,0.00776224,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180710353,0.00776224,3127.8,3127.4,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1738180710757,0.00776224,3127.8,3127.5,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738180710953,0.00776224,3127.8,3127.7,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738180711153,3.49190239,3128.8,3127.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180711360,4.7626,3129.3,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738180711361,0.6393,3128.9,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738180711553,8.25450239,3129.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180711754,3.49190239,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180712461,3.49190239,3128.3,3127.7,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180712856,4.13132239,3128.3,3127.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738180713058,3.49190239,3128.3,3127.7,3.21259838]
["bitfinex-derivatives","ETHF0:USTF0",1738180713361,4.13141239,3127.8,3127.7,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180713547,4.13141239,3127.8,3126.4,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1738180713548,0.63968,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180713749,3.49190239,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180713958,3.49190239,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180714161,3.49190239,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180714375,3.49190239,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180714555,3.49190239,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180714861,0.00479838,3126.4,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180715164,0.00479838,3126.4,3126.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738180715461,2.81791,3127.9,3127.5,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738180715659,3.49190239,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180715861,0.63955,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180716057,0.63958,3127.6,3127.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738180716359,3.49190239,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180716561,3.49190239,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180716763,0.00479838,3127.7,3127.6,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738180717058,3.49190239,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180717451,0.63947,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180717657,0.63954,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180717857,3.49190239,3128.1,3127.0,3.21259838]
["bitfinex-derivatives","ETHF0:USTF0",1738180717858,0.63966,3127.1,3127.0,3.21259838]
["bitfinex-derivatives","ETHF0:USTF0",1738180718163,3.49190239,3127.4,3127.0,3.21259838]
["bitfinex-derivatives","ETHF0:USTF0",1738180718357,0.63966,3127.1,3127.0,3.21259838]
["bitfinex-derivatives","ETHF0:USTF0",1738180718556,0.00479838,3127.4,3127.0,3.21259838]
["bitfinex-derivatives","ETHF0:USTF0",1738180718751,0.63966,3127.1,3127.0,3.21259838]
["bitfinex-derivatives","ETHF0:USTF0",1738180718962,0.63966,3127.1,3127.0,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180719162,0.63966,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180719163,0.63976,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180719463,0.63985,3126.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180719659,0.63986,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180719855,3.49190239,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180720058,0.63986,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180720260,0.63986,3126.1,3125.0,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738180720261,0.63999,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180720462,0.64009,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180720762,3.49190239,3125.4,3125.1,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180721066,0.63992,3125.8,3125.1,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180721257,0.64477838,3125.6,3125.1,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180721762,0.00479838,3125.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180722359,3.49190239,3126.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180722561,3.49190239,3126.4,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180722764,3.49190239,3126.4,3126.0,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1738180722963,0.63974,3126.7,3126.1,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738180723160,3.49190239,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180723358,2.3322,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180723663,0.00479838,3127.0,3126.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738180723967,0.00479838,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180725363,0.64447838,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180726658,3.49190239,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180726961,5.77730239,3128.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180727156,5.77730239,3128.9,3126.6,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180727157,3.49190239,3128.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180727361,3.49190239,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180727764,3.49190239,3128.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180727966,3.49190239,3128.4,3126.7,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738180727967,3.49190239,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180728164,0.00479838,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180728366,0.00479838,3128.6,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738180728663,0.00478751,3128.9,3128.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738180728866,0.00478751,3128.9,3128.8,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1738180729270,3.49190239,3130.4,3128.8,8.84711]
["bitfinex-derivatives","ETHF0:USTF0",1738180729462,0.06389163,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180729860,0.70290163,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180730058,0.06389163,3130.3,3129.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180730367,0.63908,3129.9,3129.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180730663,0.06389163,3130.3,3129.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180730867,0.63908,3130.0,3129.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180731067,0.0638998,3129.9,3129.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180731468,0.0638998,3129.9,3129.8,0.64390838]
["bitfinex-derivatives","ETHF0:USTF0",1738180731867,0.0638998,3129.9,3129.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180732568,0.0638998,3129.9,3129.8,0.64390838]
["bitfinex-derivatives","ETHF0:USTF0",1738180732865,0.0638998,3129.9,3129.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180733065,0.0638998,3129.9,3129.8,0.64390838]
["bitfinex-derivatives","ETHF0:USTF0",1738180733766,0.00479838,3130.5,3129.8,5.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1738180733970,3.49190239,3132.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180734168,3.49190239,3132.4,3130.0,5.08956239]
["bitfinex-derivatives","ETHF0:USTF0",1738180734169,0.70246084,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180734563,0.06385288,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180735070,0.70247288,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180735265,0.06385288,3132.2,3131.8,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180735573,0.63888,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180735876,3.2078,3132.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180735877,0.63896,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180736063,5.08899239,3131.2,3129.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738180736064,3.49190239,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180736667,0.63906,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180736879,3.49190239,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180737071,3.84686,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180737673,0.63906,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180738172,3.49190239,3130.1,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180738475,0.63904,3130.2,3129.9,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1738180738674,3.49669303,3130.6,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738180738675,0.00479064,3130.6,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738180738969,0.00479064,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180739170,3.49669303,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180739367,0.00479064,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180739970,0.64374064,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180740166,0.64374064,3130.6,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180740167,0.63898,3130.5,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180740374,0.63906,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180740776,4.13096239,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180740968,0.00479064,3130.6,3129.9,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1738180741169,0.00479064,3130.6,3130.5,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1738180741765,0.00479064,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180741961,0.00479064,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180742162,0.00479064,3130.6,3130.1,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1738180742368,0.00479064,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180742566,0.00479064,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180742769,3.49190239,3130.5,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180742965,0.63907,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180743164,4.13097239,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180744170,3.49190239,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180744367,4.13097239,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180745166,9.13097239,3130.0,3129.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180745471,0.63916,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180745672,0.63905,3130.1,3129.5,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1738180745871,0.63905,3130.1,3128.8,1.59826]
["bitfinex-derivatives","ETHF0:USTF0",1738180745872,0.639,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180746072,0.64373064,3130.6,3130.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738180746273,0.00479064,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180746670,3.49190239,3132.5,3131.4,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738180746868,0.63869,3131.9,3130.1,5.08951239]
["bitfinex-derivatives","ETHF0:USTF0",1738180747070,0.26007145,3132.5,3130.0,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180747071,0.63888,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180747271,0.63896,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180747466,0.63904,3130.1,3130.0,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180748077,0.00479064,3130.4,3130.0,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180748272,0.63904,3130.1,3130.0,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180748872,5.0,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180749080,0.63926,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180749379,3.49190239,3129.8,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180749380,0.63927,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180749580,1.59787,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180749784,0.63927,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180749974,3.2078,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180750171,0.6394,3128.4,3127.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1738180750578,3.49190239,3129.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180750783,0.00479064,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180751575,0.00479064,3128.4,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738180751888,0.6392,3129.4,3128.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738180752083,0.6392,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180752273,2.1026,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180752474,2.1026,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180752675,3.49190239,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180752885,3.49190239,3129.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180752886,0.63941,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180753082,0.63938,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180753277,3.49190239,3129.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180753581,3.49190239,3129.3,3127.8,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180753582,3.49190239,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180753885,0.00479064,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180754082,0.00479064,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180754276,1.59818,3129.0,3127.8,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180754480,0.63949,3127.9,3127.8,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180754681,0.63949,3127.9,3127.8,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180755284,0.63949,3128.0,3127.8,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180755479,3.49190239,3128.3,3127.8,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180755679,0.00479064,3129.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180755680,3.49190239,3129.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180756186,0.6393,3128.9,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738180756382,0.63938,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180756588,3.49190239,3129.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180756886,0.63927,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180757085,2.23731,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180757279,0.63925,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180757481,3.2078,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180757680,3.2078,3129.2,3127.8,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180757681,0.63946,3128.1,3127.8,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180757882,5.09021239,3128.8,3127.8,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180757883,3.49190239,3128.8,3127.8,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180758387,3.49190239,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180758693,6.69970239,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180759191,0.25841885,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180759192,3.75032124,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180759397,3.49190239,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180759694,0.00479064,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180759882,0.00479064,3129.5,3129.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738180760389,0.00479064,3129.5,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738180760589,0.00479064,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180760791,0.00479064,3129.5,3129.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738180762087,0.00479064,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180762395,0.00479064,3129.5,3129.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738180762993,0.25957196,3131.0,3129.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180763290,0.63892,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180763496,0.63889,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180763794,0.63883,3131.2,3130.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738180764294,0.0028936,3131.3,3131.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738180764790,0.0028936,3131.3,3131.2,5.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738180764995,3.49190239,3133.0,3131.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180765194,1.5962,3132.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180765395,3.49190239,3133.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180765590,0.63861,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180765782,0.63863,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180765986,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180765987,3.49190239,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180766187,3.49190239,3132.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180766486,0.63853,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180766687,3.49190239,3133.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180766898,0.63857,3132.5,3131.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738180767086,0.63864,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180767395,3.49190239,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180767695,0.63864,3132.1,3131.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180767895,0.6387,3131.8,3131.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180768097,0.63872,3131.7,3131.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180768990,0.63872,3131.7,3131.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180769984,5.63872,3131.7,3131.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180770183,0.63888,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180770398,3.49190239,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180770594,5.46409062,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180771093,0.63868,3131.9,3131.3,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738180771298,3.21259062,3132.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180771593,0.63878,3131.4,3131.3,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180771988,3.49190239,3131.9,3131.3,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180772184,0.63878,3131.4,3131.3,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180772393,0.6387,3131.8,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180772591,0.00479062,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180772791,0.63869,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180772991,0.63868,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180773194,0.00479062,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180773393,0.63869,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180773591,0.00479062,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180773799,0.00479062,3132.0,3131.5,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1738180774197,0.00479062,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180774407,0.00479062,3132.0,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180774603,0.63878,3131.4,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180774802,3.49190239,3131.8,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180775003,0.63877,3131.5,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180775293,0.63874,3131.6,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180775498,0.63878,3131.4,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180775698,0.00479062,3132.0,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180775699,0.63872,3131.7,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180775894,0.00479062,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180776094,0.00479062,3132.0,3131.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738180776293,0.00479062,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180776294,3.49190239,3133.8,3131.8,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738180776488,1.5959,3133.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180776694,0.63852,3132.7,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180776894,3.49190239,3133.3,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180776895,0.63841,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180777100,0.63855,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180777397,3.49190239,3132.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180777596,0.63871,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180777794,0.63878,3131.4,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180778794,5.89877584,3131.4,3131.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180778995,1.59701,3131.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180779190,0.63906,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180779399,0.63899,3130.4,3129.9,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1738180779599,0.63901,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180779795,1.59726,3130.8,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180779999,1.59747,3130.4,3129.1,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738180780204,1.59747,3130.4,3130.0,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180780408,0.63904,3130.1,3130.0,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180782212,0.63904,3130.1,3130.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738180784101,1.59779,3129.8,3128.7,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1738180784302,3.2078,3129.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180784607,1.59814,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180784811,0.63921,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180785013,5.46340239,3130.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180785215,0.63918,3129.5,3128.7,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1738180785402,0.00479064,3129.1,3128.5,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180785607,0.00479064,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180785808,0.00479064,3129.1,3129.0,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1738180786009,0.00479064,3129.1,3129.0,8.84707]
["bitfinex-derivatives","ETHF0:USTF0",1738180786215,3.2078,3130.6,3129.2,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1738180786512,3.2078,3130.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180786709,3.49190239,3130.5,3129.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738180786909,0.63898,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180787111,0.63896,3130.6,3129.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738180787311,0.639,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180787513,0.00479064,3130.4,3129.8,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738180787708,0.00479064,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180787906,1.60229064,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180788114,1.60229064,3130.4,3128.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738180788115,3.49190239,3129.5,3128.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738180788309,3.49190239,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180788503,3.49190239,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180788709,0.63934,3128.7,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180789214,3.49190239,3129.0,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180789417,0.63933,3128.7,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180789811,3.49190239,3129.0,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180789812,0.63932,3128.8,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180790017,3.19533,3130.1,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180790018,3.49190239,3129.5,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180790310,0.63926,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180790614,1.59783,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180790808,1.59774,3129.9,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180791009,0.63923,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180791218,0.63917,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180791415,1.59777,3129.8,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180791615,0.63924,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180791914,6.94989712,3130.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180792108,3.49190239,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180792413,2.23681,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180792608,5.08986239,3129.5,3128.6,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180792814,0.63933,3128.7,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180793015,0.6393,3128.9,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180793213,0.63932,3128.8,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180793515,3.49190239,3129.0,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180793717,0.63933,3128.7,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180793911,3.2078,3129.4,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180794305,0.63933,3128.7,3128.6,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180794712,0.63933,3128.7,3128.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738180795218,1.59871,3128.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180795414,6.69970239,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180795615,0.63958,3127.5,3126.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738180795814,0.63958,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180796113,0.63951,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180796319,0.00479064,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180796709,0.63962,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180796926,0.00479064,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180797124,0.00479064,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180797418,0.00479064,3127.5,3127.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738180797718,3.49190239,3129.2,3127.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180797912,0.63938,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180798114,0.6394,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180798515,0.63938,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180798712,0.00479064,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180799717,0.00479064,3128.5,3128.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1738180799923,0.00479064,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180800314,0.63947,3128.0,3127.9,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180800514,0.00479064,3128.5,3127.9,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180800820,0.00479064,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180801019,0.00479064,3128.5,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738180801614,0.00479064,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180802224,0.00479064,3128.5,3127.9,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180802523,0.00479064,3128.5,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738180802722,0.00479064,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180803020,0.00479064,3128.5,3128.3,3.84721]
["bitfinex-derivatives","ETHF0:USTF0",1738180803021,0.05194192,3128.4,3128.3,3.84721]
["bitfinex-derivatives","ETHF0:USTF0",1738180803227,0.05194192,3128.4,3128.3,8.84721]
["bitfinex-derivatives","ETHF0:USTF0",1738180803523,0.00479064,3128.5,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738180803727,5.08953239,3130.1,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738180804024,0.63904,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180804213,0.63895,3130.6,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738180804415,0.25878042,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180804624,3.49190239,3132.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180804826,0.63876,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180805022,1.85813546,3132.3,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180805219,0.63862,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180805415,0.63876,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180805620,3.49190239,3131.6,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180805819,0.6389,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180806020,3.49190239,3131.6,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180806327,0.05149348,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180806722,13.433,3135.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180806723,0.2514866,3133.2,3131.8,3.49190239]
["bitfinex-derivatives","ETHF0:USTF0",1738180806920,0.06383454,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180807123,0.63859,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180807434,0.63861,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180807626,3.49190239,3132.2,3131.7,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180807828,0.05107729,3132.1,3131.7,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180808524,0.6387,3131.8,3131.7,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180808829,0.05107729,3131.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180809027,3.49190239,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180809624,3.49190239,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180809828,0.6391,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180810024,0.6391,3129.9,3128.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738180810025,0.05111717,3129.8,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180810326,3.49190239,3129.5,3129.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180810529,3.49190239,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180810729,4.13107239,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180810917,4.13107239,3129.5,3127.4,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738180810918,3.54301956,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180811227,3.54301956,3129.5,3127.4,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738180811228,0.05113283,3129.4,3129.1,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1738180811422,0.05113283,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180811617,0.05113283,3129.9,3129.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180811827,0.05113283,3129.9,3129.8,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1738180812028,3.49190239,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180812332,0.05111608,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180812627,0.05110686,3130.4,3129.7,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738180812822,0.05110686,3130.4,3130.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738180813021,0.00479064,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180813426,0.00479064,3130.5,3130.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738180813723,0.00479064,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180813930,0.00479064,3130.5,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738180814132,4.10545503,3131.7,3130.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738180814328,0.05108843,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180814519,5.59450239,3132.0,3130.3,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738180814520,3.49190239,3131.5,3130.3,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738180814825,3.49190239,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180815029,3.49190239,3130.9,3129.7,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180815030,0.63902,3130.3,3129.7,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180815233,3.49190239,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180815433,0.00479064,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180815724,0.63908,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180815931,3.54301772,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180816120,3.49190239,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180816318,0.05112982,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180816525,0.63945,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180816725,3.49190239,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180816926,0.05114715,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180817120,0.05114715,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180817327,0.05114715,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180817531,0.69063255,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180817829,0.69063255,3128.0,3127.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180817830,0.05114979,3127.9,3127.4,3.21259064]
["bitfinex-derivatives","ETHF0:USTF0",1738180818030,0.05114979,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180818229,0.00479064,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180818230,0.00479064,3128.1,3128.0,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738180818430,7.58410239,3130.1,3128.1,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738180818632,0.63914,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180818931,7.58410239,3130.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180818932,0.69027786,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180819235,7.58410239,3130.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180819444,0.63911,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180819628,0.05111368,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180819934,0.00479064,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738180820127,0.00479064,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180820836,0.00479064,3130.0,3129.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738180821135,0.00479064,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180821336,0.00479064,3130.0,3129.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180821536,0.05111669,3129.9,3129.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180821738,0.63917,3129.5,3129.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180822035,0.69028669,3129.5,3129.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180822333,0.6902975,3129.5,3129.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180822526,0.6902975,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180822527,0.0511275,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180822728,3.2078,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180822927,3.2078,3129.1,3127.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1738180822928,0.0511275,3129.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180823128,0.0511275,3129.0,3127.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180823129,1.59849,3128.4,3127.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180823326,0.0511275,3129.0,3127.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180823327,3.49190239,3128.2,3127.2,3.27175497]
["bitfinex-derivatives","ETHF0:USTF0",1738180823538,0.63962,3127.3,3127.2,0.06395497]
["bitfinex-derivatives","ETHF0:USTF0",1738180823832,0.0511275,3127.3,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180824038,4.13154239,3127.2,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180824233,3.49190239,3127.2,3126.9,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180824439,6.69970239,3127.7,3126.9,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180824626,0.63968,3127.0,3126.9,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180824927,0.0511675,3127.0,3126.5,0.06396929]
["bitfinex-derivatives","ETHF0:USTF0",1738180825129,3.49190239,3126.7,3126.5,0.06396929]
["bitfinex-derivatives","ETHF0:USTF0",1738180825332,0.0511675,3126.9,3126.5,0.06396929]
["bitfinex-derivatives","ETHF0:USTF0",1738180825523,3.2078,3127.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180825725,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180825927,3.2078,3127.8,3127.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738180826231,0.63964,3127.2,3127.1,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180826432,4.18271075,3127.2,3127.1,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180826636,0.63971,3126.9,3126.5,0.06396929]
["bitfinex-derivatives","ETHF0:USTF0",1738180826836,0.05116836,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180827033,3.49190239,3127.7,3127.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738180827235,7.98006,3128.6,3127.5,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738180827432,7.98006,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180827433,3.2078,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180827627,3.49190239,3128.7,3127.6,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738180827628,0.6394,3128.4,3127.6,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738180827837,3.2078,3128.5,3127.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738180828035,5.64230239,3129.7,3129.0,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738180828335,5.64230239,3129.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180828336,0.05113003,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180828540,0.63906,3130.1,3129.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738180828841,0.63909,3129.9,3129.2,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1738180829037,0.05111493,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180829338,3.2078,3129.5,3129.2,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180829534,1.59804,3129.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180829741,3.49190239,3128.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180829936,0.05111493,3128.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180830142,0.05111493,3128.8,3127.5,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1738180830329,3.2078,3128.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180830529,0.63952,3127.8,3127.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738180830733,3.49190239,3128.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180830934,3.49190239,3128.4,3126.7,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1738180830935,3.2078,3128.2,3126.7,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738180831136,4.13140239,3127.9,3127.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180831333,0.0511572,3127.8,3127.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180831539,3.49669303,3128.4,3127.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180831745,0.63958,3127.5,3127.4,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1738180831932,1.599,3127.4,3126.5,0.06396929]
["bitfinex-derivatives","ETHF0:USTF0",1738180832137,3.49190239,3126.9,3126.5,0.06396929]
["bitfinex-derivatives","ETHF0:USTF0",1738180832338,0.05117367,3127.3,3126.5,3.27176929]
["bitfinex-derivatives","ETHF0:USTF0",1738180832541,6.69970239,3126.9,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180832735,0.63984,3126.2,3125.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1738180832938,6.69970239,3126.9,3125.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1738180833242,3.49190239,3125.9,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180833444,0.05118318,3125.8,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180833741,0.69112318,3125.8,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180833949,0.00479869,3126.2,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180834245,0.00479869,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180834455,0.00479869,3126.2,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180834640,0.05118578,3126.1,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180834838,3.49190239,3125.8,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180835036,0.63996,3125.6,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180835339,0.63996,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180835340,0.05119351,3125.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180835536,0.05119351,3125.6,3124.6,0.06400819]
["bitfinex-derivatives","ETHF0:USTF0",1738180835843,6.69970239,3125.3,3124.6,0.06400819]
["bitfinex-derivatives","ETHF0:USTF0",1738180836046,0.05120518,3125.2,3124.6,0.06400819]
["bitfinex-derivatives","ETHF0:USTF0",1738180836343,0.64015,3124.7,3124.6,0.06400819]
["bitfinex-derivatives","ETHF0:USTF0",1738180836537,3.2078,3125.1,3124.6,0.06722076]
["bitfinex-derivatives","ETHF0:USTF0",1738180836737,0.05121281,3125.0,3124.6,0.06722076]
["bitfinex-derivatives","ETHF0:USTF0",1738180837238,3.2078,3124.7,3123.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738180837443,0.05121961,3124.6,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180837850,0.6402,3124.5,3123.6,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738180838037,0.05121961,3124.4,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180838237,0.05121704,3124.6,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180838433,0.69140766,3124.5,3123.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738180838640,0.00479869,3124.3,3123.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738180838844,0.00479869,3124.3,3124.0,3.84807]
["bitfinex-derivatives","ETHF0:USTF0",1738180839036,0.00479869,3124.3,3124.2,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738180839242,0.00479869,3124.3,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180839243,0.63997,3125.6,3124.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180839436,0.06398976,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180839836,0.06398976,3125.5,3124.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738180839837,0.06398976,3125.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180840039,0.06398976,3125.5,3124.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738180840040,0.64003,3125.3,3124.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738180840246,0.64003,3125.3,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180840247,0.0639959,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180840553,0.06879459,3125.2,3124.6,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180840847,0.64014,3124.8,3124.6,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180841142,0.64015,3124.7,3124.6,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180841736,0.69136587,3124.7,3124.6,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180842244,3.89916587,3124.7,3124.6,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1738180842445,8.25901587,3124.7,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180842643,0.05121587,3124.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180842835,3.2078,3123.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180843034,3.2078,3122.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180843238,3.49190239,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180843442,3.49190239,3121.6,3120.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738180843654,3.49190239,3121.6,3120.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738180843946,3.49190239,3121.1,3120.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738180844857,0.64087,3121.2,3120.4,6.81849574]
["bitfinex-derivatives","ETHF0:USTF0",1738180844858,0.64088,3121.2,3120.4,6.81849574]
["bitfinex-derivatives","ETHF0:USTF0",1738180845146,5.1472669,3121.3,3120.4,6.81849574]
["bitfinex-derivatives","ETHF0:USTF0",1738180845445,0.00479869,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180845641,0.00479869,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180845838,0.00479869,3121.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180846146,3.2078,3121.7,3120.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738180846350,0.64554869,3121.8,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738180846649,3.2078,3121.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180846949,3.2078,3121.6,3120.0,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738180846950,3.2078,3121.1,3120.0,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738180847147,5.1472669,3120.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180847347,5.1472669,3120.7,3119.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1738180847348,0.641,3120.6,3119.8,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738180847547,5.1472669,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180847849,8.3550669,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180848044,5.1472669,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180848248,0.00480638,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180848448,0.00480638,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180848946,0.64582638,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180849152,0.00480638,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180849848,0.64109,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180850045,0.00480638,3120.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180850248,0.64122,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180850454,5.1472669,3120.1,3119.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738180850652,0.64122,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180851048,5.1472669,3120.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180851049,3.2078,3120.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180851354,5.1472669,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180851549,5.1472669,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180852051,8.3550669,3119.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180852255,0.63326365,3118.6,3118.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1738180852453,8.3550669,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180852643,5.1472669,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180852848,0.64156,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180853051,5.1472669,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180853353,0.00480638,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180853555,5.1472669,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180853756,5.7887869,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180854062,5.7887869,3118.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180854063,0.64171,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180854263,5.7889769,3117.1,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180854551,5.1472669,3117.1,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180854857,3.2078,3118.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180855056,32.02148,3123.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180855057,5.1472669,3118.9,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180855250,3.2078,3119.4,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738180855450,0.64131,3119.1,3118.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1738180855656,0.00480638,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180855955,0.00480638,3118.7,3118.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738180856155,0.00480638,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180856457,0.64142,3118.6,3117.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738180856659,0.00480638,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180857056,0.00480638,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180857255,0.00480638,3118.7,3118.5,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738180857453,0.00480638,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738180857658,0.00480638,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180857861,0.00480638,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738180858159,0.00480638,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180858354,0.00480638,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180858559,0.00480638,3118.7,3112.9,48.95923791]
["bitfinex-derivatives","ETHF0:USTF0",1738180858560,0.64162,3117.6,3117.0,3.84952]
["bitfinex-derivatives","ETHF0:USTF0",1738180858859,0.64162,3117.6,3115.4,5.1472669]
["bitfinex-derivatives","ETHF0:USTF0",1738180858860,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180859059,8.9966569,3117.7,3117.0,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738180859260,5.1472669,3117.7,3117.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738180859454,3.9781,3119.0,3116.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738180859455,0.00480638,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180859752,0.00480638,3118.0,3117.9,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738180860356,5.1472669,3118.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180860558,0.64137,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180860754,5.1472669,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180860959,1.60268,3120.3,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180860960,5.1472669,3119.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180861158,3.2078,3119.3,3117.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738180861360,8.3550669,3118.9,3117.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1738180861558,5.1472669,3118.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180861753,5.15207328,3118.9,3118.3,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738180861955,5.15207328,3118.9,3118.2,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1738180862255,8.35987328,3118.9,3118.2,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1738180862455,5.7887269,3118.3,3118.2,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1738180862766,5.1472669,3118.3,3118.2,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1738180862966,0.64163,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180863264,0.64154,3118.0,3117.1,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1738180863463,8.35012006,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180863659,8.35012006,3118.1,3113.0,4.8088594]
["bitfinex-derivatives","ETHF0:USTF0",1738180863660,3.2078,3117.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180863855,1.9602,3118.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180863856,3.2078,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180864057,3.2078,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180864257,0.64187,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180864555,3.2078,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180864764,0.64181,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180865064,0.64182,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180865264,0.64187,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180865460,0.64187,3116.3,3115.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738180865461,0.64187,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180865667,0.64181,3116.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180865859,3.2078,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180866062,0.64196,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180866260,5.1472669,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180866459,3.2078,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180866761,6.71017275,3115.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180866960,6.71017275,3115.1,3114.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738180866961,0.64214,3115.0,3114.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738180867273,1.6048,3116.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180867274,3.50237275,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180867666,6.71017275,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180867862,3.2078,3114.0,3113.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1738180868062,0.64238,3113.9,3113.0,2.64633]
["bitfinex-derivatives","ETHF0:USTF0",1738180868258,6.71017275,3113.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180868667,3.2078,3113.0,3112.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738180868869,3.50237275,3112.5,3112.0,4.8088594]
["bitfinex-derivatives","ETHF0:USTF0",1738180869678,4.14503275,3112.5,3112.0,4.8088594]
["bitfinex-derivatives","ETHF0:USTF0",1738180869864,3.50237275,3112.5,3112.0,4.8088594]
["bitfinex-derivatives","ETHF0:USTF0",1738180870066,0.64274,3112.1,3111.8,7.2132891]
["bitfinex-derivatives","ETHF0:USTF0",1738180870261,3.50237275,3111.9,3111.5,12.02214851]
["bitfinex-derivatives","ETHF0:USTF0",1738180870465,3.85064,3111.6,3111.5,10.79178583]
["bitfinex-derivatives","ETHF0:USTF0",1738180870661,3.85064,3111.6,3111.5,9.83858105]
["bitfinex-derivatives","ETHF0:USTF0",1738180870860,3.85064,3111.6,3110.4,24.08397873]
["bitfinex-derivatives","ETHF0:USTF0",1738180871067,3.85073,3111.2,3111.1,8.6859619]
["bitfinex-derivatives","ETHF0:USTF0",1738180871268,3.2078,3111.2,3111.1,2.92393471]
["bitfinex-derivatives","ETHF0:USTF0",1738180871573,12.28320799,3112.9,3111.1,7.87715623]
["bitfinex-derivatives","ETHF0:USTF0",1738180871764,3.2078,3113.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180872072,3.2078,3113.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180872273,3.2078,3112.8,3110.8,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738180872465,3.2078,3112.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180872670,3.2078,3113.3,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180872968,3.2078,3113.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180873169,0.00481433,3112.7,3112.1,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1738180873671,0.64271,3112.2,3112.1,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1738180873969,1.60669,3112.4,3110.8,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1738180874172,0.64294,3111.2,3110.1,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738180874472,0.64294,3111.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180874473,8.38780799,3111.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180874668,3.2078,3111.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180875070,3.2078,3111.9,3110.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180875271,0.00482214,3111.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180875479,3.2078,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180875669,0.00482214,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180875875,2.14e-06,3111.4,3111.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738180876077,2.14e-06,3111.4,3111.3,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738180876576,2.14e-06,3111.4,3111.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738180876776,2.14e-06,3111.4,3111.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180876969,2.14e-06,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180877169,2.14e-06,3111.4,3111.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738180877469,3.2078,3113.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180877665,3.85011,3114.2,3113.5,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738180877966,3.2078,3113.8,3111.7,8.38780799]
["bitfinex-derivatives","ETHF0:USTF0",1738180878165,0.64262,3112.7,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180878370,3.2078,3112.5,3111.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180878673,3.2078,3112.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180878874,3.2078,3112.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180878875,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180879083,3.85052,3112.2,3111.5,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738180879381,3.2078,3111.8,3111.6,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180879580,3.2078,3112.4,3111.6,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180879772,0.00482214,3112.5,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738180880180,0.00482214,3112.5,3111.9,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738180880377,0.00482214,3112.5,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738180880574,2.14e-06,3112.5,3112.4,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738180880769,2.14e-06,3112.5,3112.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738180881275,3.2078,3114.3,3112.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180881471,3.2078,3114.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180881666,3.2078,3113.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180881871,0.64243,3113.6,3112.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738180882069,3.2078,3113.3,3111.7,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738180882275,0.64267,3112.5,3111.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738180882475,3.2078,3112.2,3111.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738180882669,0.64267,3112.5,3111.8,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738180882870,0.64265,3112.6,3112.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738180883073,0.64272,3112.2,3111.7,0.64763214]
["bitfinex-derivatives","ETHF0:USTF0",1738180883379,3.2078,3113.1,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738180883674,0.64267,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180883870,3.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180884071,3.2078,3113.5,3113.0,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738180884275,3.2078,3113.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180884276,0.64249,3113.4,3112.0,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738180884575,3.2078,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180884769,3.2078,3112.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180884770,3.2078,3111.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180884971,3.2078,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180885169,5.18000799,3112.7,3109.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738180885170,3.85042,3112.7,3112.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738180885371,3.2078,3112.7,3112.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738180885572,3.2078,3112.7,3112.5,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738180885770,3.2078,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180885971,0.00482214,3113.0,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738180886171,0.00482214,3113.0,3112.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738180886478,2.14e-06,3113.0,3112.9,3.85037]
["bitfinex-derivatives","ETHF0:USTF0",1738180886675,3.2078,3114.4,3112.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180886877,3.8435,3114.9,3112.5,5.26051]
["bitfinex-derivatives","ETHF0:USTF0",1738180886878,3.2078,3114.6,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738180887079,3.2078,3114.1,3112.9,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738180887271,3.2078,3114.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180887473,3.2078,3112.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180887678,3.2078,3112.9,3112.5,0.41596386]
["bitfinex-derivatives","ETHF0:USTF0",1738180887872,3.2078,3112.9,3111.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1738180888080,3.2078,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180888278,3.2078,3114.0,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738180888477,3.2078,3114.0,3113.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738180888777,0.00482214,3113.4,3113.3,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738180888969,2.14e-06,3113.4,3113.3,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738180889174,2.14e-06,3113.4,3113.3,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738180889984,3.2078,3115.1,3113.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738180890283,3.2078,3115.1,3114.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738180890482,0.64243,3113.6,3113.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738180890776,0.64253,3113.1,3112.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738180890979,3.2078,3113.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180891179,3.2078,3113.4,3111.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1738180891180,0.64254,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180891388,3.2078,3113.4,3111.7,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738180891389,3.21262214,3113.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180891579,0.00482214,3113.4,3113.3,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738180891980,0.00482214,3113.4,3113.3,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738180892179,3.2078,3114.5,3113.4,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738180892485,1.60504,3115.7,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738180892486,3.2078,3114.9,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738180892686,3.2078,3114.9,3113.8,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738180892687,1.60546,3114.8,3113.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738180892881,0.64241,3113.7,3113.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738180893178,3.2078,3114.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180893382,3.2078,3114.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180893572,3.2078,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180893774,3.2078,3114.7,3114.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738180893983,3.2078,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180894190,3.2078,3114.3,3113.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738180894377,3.2078,3113.8,3113.2,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180894571,5.18000799,3114.4,3113.2,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180894572,3.2078,3114.2,3113.2,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180894783,3.85019,3113.8,3113.3,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738180894984,3.85019,3113.8,3113.2,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180894985,0.64249,3113.3,3113.2,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180895176,3.2078,3113.4,3113.3,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738180895481,3.2078,3114.2,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738180895680,3.2078,3114.2,3113.2,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180895978,3.2078,3113.7,3113.2,0.00482214]
["bitfinex-derivatives","ETHF0:USTF0",1738180896174,3.46031573,3114.7,3114.2,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738180896375,3.2078,3115.1,3114.4,3.85006]
["bitfinex-derivatives","ETHF0:USTF0",1738180896584,4.48554,3116.0,3114.6,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738180896585,3.8436,3116.0,3114.6,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738180896782,3.8436,3116.0,3115.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738180896985,3.8436,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180897186,3.2078,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180897480,16.70516,3118.5,3115.8,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1738180897481,5.0977,3117.3,3115.8,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1738180897685,0.64159,3117.7,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180897884,0.6416,3117.6,3116.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738180898085,0.00481425,3116.5,3116.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738180898276,0.64159,3117.7,3116.2,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738180898475,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180898681,8.64445155,3118.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180898883,3.2078,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180899089,3.2078,3117.2,3115.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180899090,0.6417,3117.2,3116.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738180899390,0.6417,3117.2,3115.8,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1738180899391,0.64172,3117.1,3116.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738180899579,0.64171,3117.1,3116.4,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738180899774,0.64171,3117.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180899775,3.21261425,3117.2,3116.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738180899983,0.0641622,3117.1,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738180900286,5.0641622,3117.1,3115.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180900479,0.64195,3115.9,3115.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180900676,8.38780799,3116.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180900888,8.38780799,3116.0,3114.2,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738180900889,3.2078,3115.7,3115.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738180901085,0.06418691,3115.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180901286,3.2078,3115.4,3114.2,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738180901490,3.2078,3115.4,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738180901491,3.84986,3115.4,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738180901683,4.34458,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180901984,0.06418691,3115.9,3115.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738180902184,4.25e-06,3115.2,3115.1,5.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738180902396,4.25e-06,3115.2,3115.1,8.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738180902588,0.06418691,3115.9,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738180902794,0.06418691,3115.9,3115.8,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1738180902982,0.06418691,3115.9,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180903183,0.64201,3115.7,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738180903384,3.2078,3115.4,3114.6,2.00451425]
["bitfinex-derivatives","ETHF0:USTF0",1738180903583,3.2078,3115.8,3114.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180903793,0.06418691,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180903794,1.94338691,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180903991,0.00481425,3115.3,3114.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180904293,0.00481425,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738180904484,0.00481425,3115.3,3115.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1738180904684,0.00481425,3115.3,3115.2,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1738180904881,0.06418691,3115.9,3115.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180905083,0.06418691,3115.9,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738180905286,7.05920799,3117.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180905287,5.7287,3117.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180905490,3.2078,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180905689,3.2078,3117.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180905885,0.64151,3118.1,3117.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738180906091,0.00312609,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180906391,0.00312609,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738180906592,6.09e-06,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738180906791,6.09e-06,3116.8,3116.7,5.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738180907595,6.09e-06,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738180908395,6.09e-06,3116.8,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738180908598,6.09e-06,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738180908787,6.09e-06,3116.8,3116.7,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738180908992,6.09e-06,3116.8,3116.7,8.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738180909394,6.09e-06,3116.8,3116.7,30.94959]
["bitfinex-derivatives","ETHF0:USTF0",1738180909596,6.09e-06,3116.8,3116.7,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738180909993,6.09e-06,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738180910193,6.09e-06,3116.8,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180910395,6.09e-06,3116.8,3116.7,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738180910793,0.06413545,3118.4,3118.3,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738180911093,5.45e-06,3118.4,3118.3,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738180911292,5.45e-06,3118.4,3118.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738180911491,5.45e-06,3118.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180911686,5.45e-06,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180911890,5.45e-06,3118.4,3116.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738180911891,5.45e-06,3118.4,3118.3,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738180912484,5.45e-06,3118.4,3117.6,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1738180912485,5.45e-06,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180912686,5.45e-06,3118.4,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180913093,3.2078,3118.2,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180913292,0.64162,3117.5,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180913489,7.04580799,3118.4,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180913890,0.64162,3117.5,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180914094,7.04580799,3118.4,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180914795,7.04580799,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180914796,1.8658,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180914996,1.8658,3118.4,3117.4,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1738180915190,5.0736,3118.4,3117.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738180915395,3.2078,3118.0,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180915598,0.64156,3117.9,3117.4,0.64645425]
["bitfinex-derivatives","ETHF0:USTF0",1738180915801,0.64159,3117.7,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180915993,3.2078,3117.5,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180916494,3.2078,3118.1,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180916696,0.64162,3117.5,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180916898,3.2078,3117.7,3116.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738180916899,0.64165,3117.4,3116.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738180917102,3.2078,3117.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180917307,3.2078,3117.2,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738180917499,3.2078,3117.2,3116.2,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738180917801,3.2078,3117.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180918000,3.2078,3117.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180918312,0.64179,3116.7,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180918500,0.64181,3116.6,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180918700,3.21261425,3117.0,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180919003,3.21261425,3117.0,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738180919203,3.21261425,3117.0,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180919605,0.64176,3116.9,3116.4,0.64665425]
["bitfinex-derivatives","ETHF0:USTF0",1738180919803,0.64182,3116.6,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180920007,0.64183,3116.5,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180920299,3.4986586,3116.8,3116.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180920502,0.00481425,3117.0,3116.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738180920705,0.00481425,3117.0,3116.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738180920907,0.00481425,3117.0,3116.9,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738180921396,4.25e-06,3117.0,3116.9,5.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738180921596,4.25e-06,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180921795,4.25e-06,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738180922204,4.25e-06,3117.0,3116.9,5.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738180922404,2.0034,3119.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180922608,0.64127,3119.2,3119.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738180922806,3.2078,3119.6,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738180922807,0.64129,3119.1,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738180923002,3.7009,3120.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180923003,3.2078,3119.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180923308,3.84908,3119.2,3118.9,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738180923512,3.2078,3119.7,3118.7,4.81122]
["bitfinex-derivatives","ETHF0:USTF0",1738180923804,3.2078,3119.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180924111,3.2078,3119.7,3118.2,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1738180924310,3.2078,3119.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180924523,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180924805,0.64114,3119.9,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738180925000,3.7009,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180925200,0.06410461,3119.9,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738180925708,5.41034722,3121.1,3120.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738180925709,3.2078,3121.1,3120.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738180925905,0.06408202,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180926206,0.06408202,3121.0,3120.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180926403,0.06408202,3121.0,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180926803,0.06408202,3121.0,3120.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738180926999,0.06408202,3121.0,3120.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738180927200,0.06408202,3121.0,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180927411,0.64104,3120.4,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180927606,0.64105,3120.3,3120.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180927907,2.24369,3120.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180928210,3.2078,3119.2,3118.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1738180928408,6.75287345,3119.9,3119.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738180928409,0.6412,3119.6,3119.2,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738180928615,1.9924,3120.2,3119.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738180928815,1.9924,3120.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180929107,3.2078,3119.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180929408,0.64125,3119.3,3119.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180929612,3.84905,3119.3,3119.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180929908,1.9355,3119.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180929909,2.57672,3119.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180930116,2.57672,3119.5,3117.0,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1738180930117,0.64116,3119.8,3118.5,4.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738180930312,0.00477916,3119.9,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180930511,0.00477916,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180930707,0.00477916,3119.9,3119.8,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738180931008,0.64116,3119.8,3119.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738180931215,0.64117,3119.7,3119.3,0.64604615]
["bitfinex-derivatives","ETHF0:USTF0",1738180931617,0.64123,3119.4,3119.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180932022,6.60309,3119.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180932208,7.0667,3119.3,3117.7,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1738180932413,0.64119,3119.6,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738180932608,3.2078,3119.8,3119.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738180932809,0.64115,3119.8,3119.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738180933014,0.64115,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180933015,0.00477916,3119.9,3118.6,4.81126]
["bitfinex-derivatives","ETHF0:USTF0",1738180933322,3.2078,3119.8,3119.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180933618,3.2078,3119.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180933816,3.2078,3119.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180934118,3.2078,3119.0,3117.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738180934119,0.64153,3118.0,3117.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738180934312,3.2078,3118.1,3116.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738180934514,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180934714,5.15002345,3118.7,3118.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738180934715,3.84922,3118.6,3118.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738180934913,3.84922,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180934914,3.2078,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180935112,3.2078,3118.6,3118.2,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738180935310,3.2078,3118.6,3117.7,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738180935613,3.2078,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738180935816,0.00480615,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738180936508,3.2078,3119.6,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738180936711,3.2078,3119.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180936910,3.2078,3119.6,3119.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738180936911,0.64125,3119.3,3119.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738180937209,3.2078,3119.6,3119.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738180937515,3.2078,3119.6,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738180937715,0.64124,3119.4,3119.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180937911,3.2078,3119.6,3119.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180937912,0.64125,3119.3,3119.2,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180938213,1.60307,3119.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180938412,1.60307,3119.5,3099.2,3.8591477]
["bitfinex-derivatives","ETHF0:USTF0",1738180938413,3.2078,3118.8,3117.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738180938716,3.2078,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180938919,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180939212,1.9476,3119.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180939213,3.2078,3118.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180939422,0.64164,3117.4,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180939616,3.20707,3118.6,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180939617,0.64157,3117.8,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180939817,0.64164,3117.4,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180940016,3.84944,3117.4,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180940317,3.88980615,3118.0,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180940516,0.00480615,3118.0,3117.8,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738180940815,0.00480615,3118.0,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180940816,0.64164,3117.4,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180941013,3.84944,3117.4,3117.3,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1738180941213,3.2078,3117.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180941408,3.84964,3116.5,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738180941617,3.2078,3117.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180941812,3.2078,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180942016,3.2078,3117.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180942222,0.6419,3116.2,3115.7,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1738180942411,3.2078,3116.2,3115.8,0.06418897]
["bitfinex-derivatives","ETHF0:USTF0",1738180942608,3.2078,3116.3,3115.8,0.06418897]
["bitfinex-derivatives","ETHF0:USTF0",1738180942821,3.2078,3115.9,3115.8,0.06418897]
["bitfinex-derivatives","ETHF0:USTF0",1738180943620,3.84975,3115.9,3115.8,0.06418897]
["bitfinex-derivatives","ETHF0:USTF0",1738180944221,0.64183,3116.5,3115.8,0.70615897]
["bitfinex-derivatives","ETHF0:USTF0",1738180944422,0.6418,3116.7,3116.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738180944624,3.8113,3116.8,3115.8,0.06418897]
["bitfinex-derivatives","ETHF0:USTF0",1738180944813,0.64194,3116.0,3115.8,0.06418897]
["bitfinex-derivatives","ETHF0:USTF0",1738180945017,3.2078,3116.3,3115.7,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738180945528,3.2078,3117.2,3116.9,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738180945818,3.2078,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180945819,0.6417,3117.1,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738180946013,3.2078,3116.6,3115.7,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738180946211,3.2078,3116.6,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738180946212,0.6419,3116.2,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738180946412,0.6419,3116.2,3115.7,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738180946413,0.64197,3115.8,3115.7,0.00481394]
["bitfinex-derivatives","ETHF0:USTF0",1738180946626,0.64197,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180946627,0.64211,3115.2,3114.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738180946923,0.64213,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180947121,3.2078,3115.4,3115.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738180947428,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180947623,0.64219,3114.8,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738180947920,5.10548117,3115.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180947921,0.6421,3115.2,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738180948225,0.64222,3114.6,3114.5,0.00324928]
["bitfinex-derivatives","ETHF0:USTF0",1738180948527,0.64242,3113.7,3113.1,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738180948828,1.60549,3114.8,3112.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1738180948829,0.6422,3114.7,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738180949027,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180949220,3.2078,3114.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180949415,0.6422,3114.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180949621,3.50036117,3114.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180949823,0.00481394,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180950229,0.64232,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180950526,3.21261394,3114.5,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738180950527,0.00481394,3114.5,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738180950718,0.00481394,3114.5,3114.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738180950918,0.00481394,3114.5,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738180951123,0.00481394,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180951615,0.00481394,3114.5,3113.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180952028,0.00481394,3114.5,3112.6,6.96373952]
["bitfinex-derivatives","ETHF0:USTF0",1738180952029,3.2078,3114.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180952324,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180952821,3.2078,3113.3,3111.9,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1738180952822,6.70816117,3113.3,3111.9,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1738180953028,0.64251,3113.2,3112.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738180953328,3.2078,3113.5,3113.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738180953521,3.50036117,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180953522,0.00481394,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180953717,0.64732394,3113.2,3112.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738180953923,3.21261394,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180954125,0.64258,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180954425,3.21261394,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180954826,3.21261394,3113.2,3111.8,1.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738180954827,0.64266,3112.5,3111.8,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738180955119,3.50036117,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180955326,3.21261394,3113.2,3110.6,7.28681659]
["bitfinex-derivatives","ETHF0:USTF0",1738180955327,0.64293,3111.2,3110.6,7.28681659]
["bitfinex-derivatives","ETHF0:USTF0",1738180955523,6.70816117,3111.8,3110.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738180955931,6.70816117,3111.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180956230,3.43712,3112.6,3111.5,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738180956231,0.00482175,3111.6,3111.5,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738180956424,0.00482175,3111.6,3111.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738180956627,0.00482175,3111.6,3110.4,0.1299318]
["bitfinex-derivatives","ETHF0:USTF0",1738180956823,0.00482175,3111.6,3110.9,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738180957024,3.2078,3111.4,3110.4,0.1299318]
["bitfinex-derivatives","ETHF0:USTF0",1738180957434,3.50036117,3111.3,3110.4,0.1299318]
["bitfinex-derivatives","ETHF0:USTF0",1738180957732,3.50036117,3111.3,3111.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738180957918,3.2078,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180958120,0.00482175,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180958323,1.75e-06,3111.6,3111.5,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738180959021,1.75e-06,3111.6,3111.5,27.74286]
["bitfinex-derivatives","ETHF0:USTF0",1738180959424,1.75e-06,3111.6,3111.5,32.74286]
["bitfinex-derivatives","ETHF0:USTF0",1738180961630,3.50036117,3113.3,3113.0,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738180961823,0.64251,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180962027,6.70816117,3113.3,3112.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738180962330,3.2078,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180962633,3.8505,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180962927,3.8505,3112.3,3111.1,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738180962928,6.70816117,3112.3,3111.1,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738180963123,3.50036117,3112.3,3111.8,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180963320,6.70816117,3112.3,3111.8,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180963933,3.50036117,3112.3,3111.8,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180964334,0.64278,3111.9,3111.8,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180964534,3.2078,3112.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180964535,0.64292,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180964729,3.2078,3111.2,3109.9,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738180964924,3.50036117,3111.3,3111.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738180965127,3.50036117,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180965328,3.2078,3111.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180965635,0.64295,3111.1,3109.9,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1738180965825,0.64299,3110.9,3110.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738180966230,0.00482175,3111.1,3110.5,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738180966231,0.64302,3110.8,3110.5,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738180966528,0.64302,3110.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180966529,3.50036117,3110.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180966734,3.50036117,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180967134,6.70816117,3110.8,3109.6,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738180967335,6.70816117,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180967535,3.2078,3110.8,3110.0,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738180967734,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180967935,0.64307,3110.5,3110.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738180968136,0.64307,3110.5,3110.2,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738180968431,0.64307,3110.5,3109.2,28.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738180968432,5.0,3110.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180968634,3.2078,3110.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180968826,3.2078,3109.4,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180969027,3.50036117,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180969228,3.50036117,3109.7,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180969434,3.7942,3110.4,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180969435,3.50036117,3109.2,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180969830,4.14370117,3109.2,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180970036,3.50036117,3109.2,3109.0,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738180970334,3.50036117,3109.2,3109.1,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738180970533,3.50036117,3109.2,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180970740,3.85119,3109.0,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180970933,3.50036117,3109.2,3108.8,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1738180971232,3.2078,3109.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180971434,0.64357,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180971640,3.50036117,3108.2,3107.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738180971828,3.50036117,3108.2,3107.5,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1738180972029,3.2078,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180972335,3.50036117,3107.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180972533,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180972736,0.64381,3107.0,3106.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738180972931,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180973133,3.2078,3107.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180973434,3.50036117,3107.7,3107.1,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738180973634,1.60839,3109.2,3105.5,0.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1738180973635,3.50036117,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180973827,3.2078,3107.1,3106.6,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738180974032,3.2078,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180974033,3.2078,3107.1,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738180974230,3.2078,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180974540,3.50036117,3107.7,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180974735,3.2078,3107.8,3107.3,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738180974936,3.2078,3107.8,3107.6,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738180975136,3.2078,3107.8,3107.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180975333,3.85142,3107.8,3107.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180975538,3.2078,3107.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180975933,3.2078,3107.8,3107.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738180976240,0.00482175,3108.2,3108.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738180976630,1.75e-06,3108.2,3108.1,27.74356]
["bitfinex-derivatives","ETHF0:USTF0",1738180976835,3.50036117,3109.7,3108.1,32.74356]
["bitfinex-derivatives","ETHF0:USTF0",1738180977030,3.76237682,3109.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180977239,3.50036117,3109.2,3108.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180977541,3.2078,3109.0,3108.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738180977837,6.70816117,3108.2,3107.8,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738180978043,6.70816117,3108.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180978246,3.50036117,3108.7,3108.3,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738180978537,0.00482175,3108.9,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738180978737,0.00482175,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180978931,1.75e-06,3108.9,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738180979337,1.75e-06,3108.9,3108.8,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738180980334,1.75e-06,3108.9,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738180981037,1.75e-06,3108.9,3108.8,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738180981242,1.75e-06,3108.9,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738180981442,1.75e-06,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180981745,1.75e-06,3108.9,3108.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738180981943,1.75e-06,3108.9,3108.8,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1738180982143,11.70816292,3108.9,3107.4,0.25173347]
["bitfinex-derivatives","ETHF0:USTF0",1738180982438,11.70816292,3108.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180982439,3.2078,3107.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180982646,3.50036117,3107.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180982839,3.50036117,3107.5,3105.8,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738180982840,0.64378,3107.1,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738180983043,0.64377,3107.2,3106.8,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738180983246,3.44604,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180983247,1.837,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180983451,6.70816117,3108.0,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738180983452,3.8514,3108.0,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738180983745,3.8514,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180983746,0.00482175,3107.7,3107.0,4.81728]
["bitfinex-derivatives","ETHF0:USTF0",1738180983939,0.00482175,3107.7,3107.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738180984142,0.00482175,3107.7,3107.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738180984555,0.00402175,3107.7,3106.7,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738180984740,0.00402175,3107.7,3106.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180984946,0.64368,3107.6,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738180985146,3.2078,3107.5,3106.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180985349,0.64382,3106.9,3106.6,0.64868175]
["bitfinex-derivatives","ETHF0:USTF0",1738180985540,3.50036117,3106.9,3106.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180985853,3.85165,3106.7,3106.6,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738180986046,3.85165,3106.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180986047,3.2078,3106.7,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180986242,3.85186,3105.7,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180987044,3.2078,3106.5,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180987251,0.64399,3106.1,3105.7,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738180987437,0.0048299,3106.0,3105.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738180987644,0.0048299,3106.0,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738180987846,0.0048299,3106.0,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180988045,3.85186,3105.7,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180988350,3.2078,3105.7,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180988546,0.0048299,3106.0,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180988749,0.0048299,3106.0,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738180989148,0.0048299,3106.0,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180989548,0.64405,3105.8,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180989743,3.2078,3105.9,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180990250,0.0048299,3106.0,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180990449,3.2078,3105.9,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180990642,0.85186,3105.9,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180991048,0.0048299,3106.0,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738180991246,0.0048299,3106.0,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180991454,0.0048299,3106.0,3105.9,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738180991644,3.2078,3107.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180991844,4.14414117,3107.1,3105.6,0.13038877]
["bitfinex-derivatives","ETHF0:USTF0",1738180992058,6.70816117,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180992258,3.50036117,3107.1,3107.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738180992457,6.70816117,3107.6,3106.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738180992645,3.50036117,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180992850,3.50036117,3107.6,3107.5,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738180993044,3.50036117,3107.6,3106.1,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1738180993045,3.50036117,3108.1,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738180993245,3.50036117,3108.1,3107.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738180993552,3.50036117,3108.1,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180993553,3.50036117,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180993754,3.50036117,3107.6,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180993954,3.2078,3107.8,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180994151,0.64383,3106.8,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180994556,3.85163,3106.8,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180994955,3.50036117,3107.1,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180995156,3.85163,3106.8,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180995555,3.2078,3106.8,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180995853,1.8461,3107.4,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738180996049,0.64378,3107.1,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180996362,0.64383,3106.8,3106.7,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738180996655,0.64398,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180996859,3.50036117,3106.0,3105.8,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1738180997049,0.64402,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738180997247,3.50036117,3106.0,3105.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738180997553,3.50036117,3106.0,3105.5,3.21534968]
["bitfinex-derivatives","ETHF0:USTF0",1738180997747,0.64406,3105.7,3105.5,0.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1738180998253,0.64406,3105.7,3105.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1738180998254,3.85186,3105.7,3105.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1738180998457,0.64406,3105.7,3105.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1738180998858,3.50036117,3106.0,3105.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1738180999059,0.64406,3105.7,3105.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1738180999359,3.50036117,3106.0,3105.5,3.21620115]
["bitfinex-derivatives","ETHF0:USTF0",1738180999748,3.50036117,3106.0,3105.5,2.97658992]
["bitfinex-derivatives","ETHF0:USTF0",1738181000149,3.50036117,3106.0,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181000150,0.24423,3104.9,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181000349,3.50036117,3104.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181000551,3.2078,3104.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181000752,6.70816117,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181000956,1.9556,3105.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181000957,3.50036117,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181001258,0.64448,3103.7,3103.2,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738181001456,4.14470117,3104.4,3103.9,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738181001663,3.2078,3104.7,3103.6,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738181001956,3.50036117,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181002161,3.50036117,3105.4,3105.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738181002461,3.2078,3105.7,3103.3,3.50036117]
["bitfinex-derivatives","ETHF0:USTF0",1738181002462,0.0048299,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181002654,0.0048299,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738181002961,0.0048299,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181003159,0.0048299,3104.9,3104.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738181003350,0.0048299,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738181003761,3.2078,3105.9,3104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181004061,3.50036117,3106.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181004253,3.50036117,3107.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181004456,3.50036117,3107.4,3106.0,4.81778]
["bitfinex-derivatives","ETHF0:USTF0",1738181004658,0.05354851,3107.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181004861,3.50036117,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181005057,3.2078,3106.8,3106.3,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738181005262,7.35207117,3106.4,3106.3,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738181005464,1.6143299,3107.0,3106.3,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738181005465,6.70816117,3106.9,3106.3,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738181005666,0.64391,3106.4,3106.3,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738181005967,3.50036117,3106.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181006154,3.50036117,3105.9,3105.4,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738181006349,3.50036117,3105.9,3104.7,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1738181006554,3.50036117,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181006764,3.50036117,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181006959,0.64399,3106.1,3105.7,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738181007163,3.2078,3106.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181007361,0.64386,3106.7,3106.3,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738181007561,3.50036117,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181007763,3.50519107,3107.0,3106.7,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738181007964,3.50519107,3107.0,3105.7,4.81795]
["bitfinex-derivatives","ETHF0:USTF0",1738181008160,3.50519107,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181008462,4.14899107,3107.0,3106.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738181008671,4.14899107,3107.0,3105.4,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1738181008672,3.50519107,3107.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181008869,3.50036117,3106.5,3106.3,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738181009269,3.50036117,3106.5,3105.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738181009565,3.50519107,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181009760,0.64383,3106.9,3106.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738181009960,0.64382,3106.9,3106.6,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738181010162,6.71299107,3107.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181010361,0.64402,3105.9,3105.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738181010560,3.50036117,3106.5,3105.3,4.81814]
["bitfinex-derivatives","ETHF0:USTF0",1738181010767,3.50036117,3106.5,3104.7,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1738181010768,0.64399,3106.1,3105.8,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1738181010963,3.50036117,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181011268,0.0048299,3107.0,3104.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1738181011269,3.50519107,3107.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181011469,3.50519107,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181011666,3.50519107,3107.0,3106.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738181011966,0.0048299,3107.0,3106.9,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1738181012171,3.50036117,3108.0,3107.0,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738181012367,3.50036117,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181012561,3.50036117,3109.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181012764,13.53,3110.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181012765,0.25323906,3109.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181012961,0.6434,3108.9,3108.5,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738181013171,3.50036117,3109.5,3107.8,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738181013172,3.50036117,3109.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181013365,0.0048299,3109.0,3108.4,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1738181013578,3.50036117,3110.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181013762,3.50036117,3111.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181014064,0.643,3110.9,3110.0,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738181014258,0.06428801,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181014458,0.06428801,3111.0,3110.6,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738181014664,0.06428801,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181014969,0.00482175,3110.8,3110.1,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738181015163,3.50036117,3110.6,3110.1,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738181015469,3.50036117,3110.6,3110.1,0.64796175]
["bitfinex-derivatives","ETHF0:USTF0",1738181015670,0.06429421,3110.7,3110.1,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738181016057,0.06429421,3110.7,3110.5,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738181016262,0.06429421,3110.7,3110.1,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738181016568,3.50036117,3110.6,3110.1,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738181016763,0.64313,3110.2,3110.1,0.00482175]
["bitfinex-derivatives","ETHF0:USTF0",1738181016963,0.05348728,3110.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181017178,0.05348728,3110.2,3108.1,1.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738181017179,3.2078,3109.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181017465,0.64334,3109.2,3108.7,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738181017663,3.2078,3109.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181018060,3.50036117,3109.1,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181018372,0.64341,3108.9,3108.4,0.64830088]
["bitfinex-derivatives","ETHF0:USTF0",1738181018570,3.2078,3109.0,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181018869,3.50518292,3109.1,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181019062,3.50518292,3109.1,3108.4,0.64831088]
["bitfinex-derivatives","ETHF0:USTF0",1738181019063,0.64342,3108.8,3108.4,0.64831088]
["bitfinex-derivatives","ETHF0:USTF0",1738181019264,6.71298292,3109.1,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181019469,0.64347,3108.6,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181019665,0.64348,3108.5,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181019967,3.50518292,3109.1,3108.7,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738181020265,0.00482175,3109.1,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181020473,0.64343,3108.8,3108.4,0.64831088]
["bitfinex-derivatives","ETHF0:USTF0",1738181020769,3.50518292,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181020770,0.00482175,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181020965,0.00482175,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738181021968,0.64339,3109.0,3108.5,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738181022171,3.2078,3109.0,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181022369,0.64338,3109.0,3108.5,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738181022667,3.50518292,3109.1,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181022865,3.50518292,3109.1,3108.9,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738181023068,0.6434,3108.9,3108.8,0.00535689]
["bitfinex-derivatives","ETHF0:USTF0",1738181023466,3.50518292,3109.1,3108.8,0.00535689]
["bitfinex-derivatives","ETHF0:USTF0",1738181023668,0.00482175,3109.1,3109.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738181023865,0.6434,3108.9,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181024071,0.05351101,3108.8,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181024262,0.64348,3108.5,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181024462,3.85128,3108.5,3108.4,0.00481088]
["bitfinex-derivatives","ETHF0:USTF0",1738181024766,1.60895,3108.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181025068,3.21757,3108.4,3106.1,0.06438942]
["bitfinex-derivatives","ETHF0:USTF0",1738181025069,3.2078,3107.0,3106.1,0.06438942]
["bitfinex-derivatives","ETHF0:USTF0",1738181025261,0.6439,3106.5,3106.1,0.70835942]
["bitfinex-derivatives","ETHF0:USTF0",1738181025466,0.64396,3106.2,3106.1,0.06438942]
["bitfinex-derivatives","ETHF0:USTF0",1738181025860,0.69752596,3106.2,3106.1,0.06438942]
["bitfinex-derivatives","ETHF0:USTF0",1738181026068,0.69752448,3106.2,3106.1,0.06438942]
["bitfinex-derivatives","ETHF0:USTF0",1738181026672,5.69752448,3106.2,3106.1,0.00729745]
["bitfinex-derivatives","ETHF0:USTF0",1738181026863,0.69752448,3106.2,3106.1,0.00729745]
["bitfinex-derivatives","ETHF0:USTF0",1738181027472,5.69752448,3106.2,3106.1,0.00729745]
["bitfinex-derivatives","ETHF0:USTF0",1738181027667,5.69752448,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181027668,5.05356448,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181027973,3.50036117,3105.7,3105.2,0.06440808]
["bitfinex-derivatives","ETHF0:USTF0",1738181028367,4.14444117,3105.7,3105.2,0.06440808]
["bitfinex-derivatives","ETHF0:USTF0",1738181028667,0.64414,3105.4,3105.2,0.06440808]
["bitfinex-derivatives","ETHF0:USTF0",1738181028865,0.64414,3105.3,3105.2,0.06440808]
["bitfinex-derivatives","ETHF0:USTF0",1738181029065,3.85193,3105.4,3104.2,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738181029271,3.85193,3105.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181029272,3.2078,3105.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181029480,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181029878,3.2078,3105.5,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181030173,0.00482983,3104.9,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181030372,0.00482983,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181030577,3.2078,3104.7,3103.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1738181030772,3.2078,3104.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181030773,6.70816117,3104.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181030970,3.50036117,3104.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181031175,0.00482983,3104.9,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181031372,0.00482983,3104.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181031573,0.05359784,3104.6,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738181031776,6.70816117,3104.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181032078,3.50036117,3104.2,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738181032269,3.50036117,3104.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181032581,3.50036117,3104.2,3103.8,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738181032770,3.2078,3104.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181032972,3.50036117,3104.7,3103.8,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738181033281,3.50036117,3104.7,3103.7,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738181033282,0.64436,3104.3,3103.7,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738181033481,3.2078,3104.4,3103.7,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738181033682,3.2078,3104.4,3104.0,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738181033883,3.85213,3104.4,3103.9,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738181034078,3.85213,3104.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181034079,3.2078,3104.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181034379,0.64435,3104.4,3103.8,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738181034581,0.64435,3104.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181034582,3.50036117,3104.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181034777,0.64438,3104.2,3103.7,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738181034978,3.2078,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181035173,3.50036117,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181035378,4.14475117,3104.2,3103.7,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738181035576,3.85216,3104.3,3103.8,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738181035980,0.69797124,3104.2,3103.7,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738181036177,3.2078,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181036478,3.10036117,3103.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181036675,0.26185821,3104.8,3100.4,8.31401849]
["bitfinex-derivatives","ETHF0:USTF0",1738181036676,3.2078,3102.2,3100.4,8.31401849]
["bitfinex-derivatives","ETHF0:USTF0",1738181036876,3.50036117,3101.5,3101.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738181037105,3.50036117,3101.5,3101.4,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738181037273,3.50036117,3102.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181037579,4.2798,3102.6,3100.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738181037580,0.00482983,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181037781,0.00482983,3101.6,3101.5,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738181037982,0.00482983,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181038278,3.50036117,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181038481,3.50036117,3101.5,3100.5,29.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738181038676,0.00482983,3101.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181038677,3.50036117,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181038977,3.50036117,3100.5,3099.8,4.81365732]
["bitfinex-derivatives","ETHF0:USTF0",1738181039383,3.50036117,3100.5,3100.1,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738181039581,3.2078,3100.9,3099.8,4.81365732]
["bitfinex-derivatives","ETHF0:USTF0",1738181039582,3.2078,3100.9,3100.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738181039773,3.50036117,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181039977,3.2078,3100.9,3099.8,6.83055732]
["bitfinex-derivatives","ETHF0:USTF0",1738181040174,0.64522,3100.1,3099.8,4.81365732]
["bitfinex-derivatives","ETHF0:USTF0",1738181040378,3.2078,3100.1,3099.5,9.71575545]
["bitfinex-derivatives","ETHF0:USTF0",1738181040577,3.2078,3100.1,3099.5,1.06157752]
["bitfinex-derivatives","ETHF0:USTF0",1738181040578,3.85313,3099.6,3099.5,1.06157752]
["bitfinex-derivatives","ETHF0:USTF0",1738181040780,3.90682302,3099.6,3099.5,1.06157752]
["bitfinex-derivatives","ETHF0:USTF0",1738181040977,3.85313,3099.6,3099.5,1.06157752]
["bitfinex-derivatives","ETHF0:USTF0",1738181041185,3.50036117,3099.7,3099.5,1.06157752]
["bitfinex-derivatives","ETHF0:USTF0",1738181041484,0.00483762,3099.9,3099.6,3.21999615]
["bitfinex-derivatives","ETHF0:USTF0",1738181041780,0.00483762,3099.9,3099.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738181042082,0.00483762,3099.9,3099.8,3.21999615]
["bitfinex-derivatives","ETHF0:USTF0",1738181042289,3.2078,3100.7,3099.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181042579,3.2078,3100.7,3100.6,3.86027853]
["bitfinex-derivatives","ETHF0:USTF0",1738181042781,3.8526,3102.2,3101.4,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738181042983,3.2078,3101.8,3101.3,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1738181043177,3.2078,3101.8,3100.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738181043488,3.2078,3101.8,3101.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1738181043681,0.00483762,3101.9,3101.8,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738181044078,0.00483762,3101.9,3101.8,3.86002853]
["bitfinex-derivatives","ETHF0:USTF0",1738181044575,0.00483762,3101.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181044783,0.00483762,3101.9,3101.8,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1738181044975,0.00483762,3101.9,3101.6,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738181045178,0.00483762,3101.9,3101.7,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1738181045379,0.00483762,3101.9,3101.8,3.86002853]
["bitfinex-derivatives","ETHF0:USTF0",1738181045380,7.62e-06,3101.9,3101.8,3.86002853]
["bitfinex-derivatives","ETHF0:USTF0",1738181045578,3.2078,3103.1,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738181045775,3.2078,3103.7,3103.2,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738181045979,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181046186,3.2078,3103.7,3103.6,3.21515091]
["bitfinex-derivatives","ETHF0:USTF0",1738181046382,3.2078,3103.7,3102.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738181046383,3.2078,3103.7,3103.3,3.21515091]
["bitfinex-derivatives","ETHF0:USTF0",1738181046589,3.2078,3103.7,3103.6,3.21515091]
["bitfinex-derivatives","ETHF0:USTF0",1738181046889,7.62e-06,3104.0,3103.9,3.85958091]
["bitfinex-derivatives","ETHF0:USTF0",1738181047087,7.62e-06,3104.0,3103.9,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1738181047392,7.62e-06,3104.0,3103.9,3.85958091]
["bitfinex-derivatives","ETHF0:USTF0",1738181047683,0.06441223,3105.0,3103.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181047883,0.06441223,3105.0,3104.9,3.85937329]
["bitfinex-derivatives","ETHF0:USTF0",1738181048281,0.06441223,3105.0,3104.9,7.06717329]
["bitfinex-derivatives","ETHF0:USTF0",1738181048485,3.2078,3106.6,3104.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181048691,3.2078,3106.6,3106.4,3.21514106]
["bitfinex-derivatives","ETHF0:USTF0",1738181048986,3.2078,3106.6,3106.2,3.21514106]
["bitfinex-derivatives","ETHF0:USTF0",1738181049281,0.64389,3106.5,3106.2,3.21996964]
["bitfinex-derivatives","ETHF0:USTF0",1738181049485,3.2078,3106.6,3106.5,3.21514106]
["bitfinex-derivatives","ETHF0:USTF0",1738181049683,8.2078,3106.6,3106.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1738181049886,0.64418,3105.2,3104.4,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738181050081,5.19330725,3104.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181050386,3.2078,3104.2,3103.5,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181050594,3.85226,3103.8,3103.5,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181050887,3.85226,3103.8,3102.3,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738181050888,3.2078,3103.9,3102.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1738181051077,3.2078,3103.9,3103.3,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181051276,0.64454,3103.4,3103.3,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1738181051484,0.69815441,3103.4,3103.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181052191,10.89146166,3103.4,3103.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181052396,0.6449,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181052690,0.64489,3101.8,3101.7,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181052884,3.2078,3101.8,3101.3,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181053079,3.2078,3101.8,3100.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738181053080,3.2078,3101.8,3101.7,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181053284,3.85268,3101.8,3101.2,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181053482,3.2078,3101.3,3100.7,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181053682,3.2078,3101.3,3100.8,2.39339766]
["bitfinex-derivatives","ETHF0:USTF0",1738181053683,0.64499,3101.2,3100.8,2.39339766]
["bitfinex-derivatives","ETHF0:USTF0",1738181054080,0.64506,3100.9,3100.8,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181054282,3.2078,3100.9,3100.8,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181054494,8.2078,3100.9,3100.8,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181054791,3.85286,3100.9,3100.8,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181054989,8.90652959,3100.9,3100.8,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181055185,8.90652959,3100.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181055186,8.26146959,3100.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181055386,3.2078,3100.1,3100.0,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181055587,3.2078,3100.1,3099.9,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181055782,3.2078,3100.1,3100.0,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181055987,3.2078,3100.6,3100.0,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181056186,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181056693,3.8576066,3101.4,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738181056994,0.64499,3101.3,3100.9,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181057191,0.05366218,3101.2,3100.7,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181057395,0.0048366,3101.4,3101.3,3.03353106]
["bitfinex-derivatives","ETHF0:USTF0",1738181057591,6.6e-06,3101.4,3101.3,3.03353106]
["bitfinex-derivatives","ETHF0:USTF0",1738181057891,6.6e-06,3101.4,3100.2,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738181057892,0.64506,3100.9,3100.2,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738181058090,3.2078,3101.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181058497,3.2078,3100.6,3100.5,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181058686,3.2078,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181058886,3.2078,3100.6,3099.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1738181058887,3.2078,3101.0,3100.5,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181059193,6.6e-06,3101.4,3101.3,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181059392,6.6e-06,3101.4,3101.3,6.24133106]
["bitfinex-derivatives","ETHF0:USTF0",1738181059609,6.6e-06,3101.4,3101.3,5.59636106]
["bitfinex-derivatives","ETHF0:USTF0",1738181059794,6.6e-06,3101.4,3101.3,2.38856106]
["bitfinex-derivatives","ETHF0:USTF0",1738181060089,6.6e-06,3101.4,3101.3,3.03353106]
["bitfinex-derivatives","ETHF0:USTF0",1738181060993,6.6e-06,3101.4,3100.0,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181061194,6.6e-06,3101.4,3101.3,3.03353106]
["bitfinex-derivatives","ETHF0:USTF0",1738181061393,0.0536423,3102.2,3102.1,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738181061595,0.0536423,3102.2,3102.1,2.38855446]
["bitfinex-derivatives","ETHF0:USTF0",1738181061992,0.0536423,3102.2,3102.1,6.24116446]
["bitfinex-derivatives","ETHF0:USTF0",1738181062192,4.1626,3103.7,3102.1,6.24116446]
["bitfinex-derivatives","ETHF0:USTF0",1738181062193,3.2078,3103.4,3102.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181062391,3.2078,3103.8,3103.5,2.38855216]
["bitfinex-derivatives","ETHF0:USTF0",1738181062585,3.2078,3103.8,3103.0,2.38855216]
["bitfinex-derivatives","ETHF0:USTF0",1738181062791,0.64474,3102.5,3102.4,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181063185,3.2078,3102.6,3100.9,2.38855216]
["bitfinex-derivatives","ETHF0:USTF0",1738181063395,3.2078,3102.6,3097.8,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1738181063396,3.2078,3101.1,3099.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738181063698,3.2078,3101.1,3098.5,5.19330725]
["bitfinex-derivatives","ETHF0:USTF0",1738181063699,3.2078,3100.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181063889,3.2078,3100.0,3097.1,5.19330725]
["bitfinex-derivatives","ETHF0:USTF0",1738181063890,3.2078,3099.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181064200,5.19330725,3100.1,3098.3,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738181064201,3.2078,3098.6,3098.3,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738181064392,3.2078,3099.0,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181064592,0.0048366,3098.9,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181064896,3.85334,3098.6,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181065092,3.85335,3098.6,3098.0,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738181065395,0.0048366,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181065597,0.0048366,3098.9,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181065993,3.2078,3098.7,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181066194,2.8078,3098.3,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181066391,3.2126366,3098.9,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181066590,3.85346,3098.0,3097.9,12.14469432]
["bitfinex-derivatives","ETHF0:USTF0",1738181066791,3.2078,3098.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181067002,3.2078,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181067193,5.19330725,3097.5,3096.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738181067194,0.64583,3097.2,3096.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738181067502,3.2078,3097.4,3096.7,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738181067503,0.0048366,3096.8,3096.7,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738181067688,0.0048366,3096.8,3096.7,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1738181067892,0.0048366,3096.8,3096.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738181068092,0.0048366,3096.8,3096.7,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1738181068495,6.6e-06,3096.8,3096.7,12.08093]
["bitfinex-derivatives","ETHF0:USTF0",1738181068689,3.85336,3098.5,3097.9,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738181068906,3.2078,3098.1,3097.9,3.2271934]
["bitfinex-derivatives","ETHF0:USTF0",1738181069100,3.2078,3098.1,3098.0,30.9728534]
["bitfinex-derivatives","ETHF0:USTF0",1738181069396,3.2078,3098.1,3097.5,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738181069397,3.85345,3098.1,3097.5,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738181069699,3.2078,3098.1,3098.0,3.2271934]
["bitfinex-derivatives","ETHF0:USTF0",1738181069901,3.2126366,3098.1,3098.0,3.8728534]
["bitfinex-derivatives","ETHF0:USTF0",1738181070203,3.2126366,3098.1,3098.0,3.2271934]
["bitfinex-derivatives","ETHF0:USTF0",1738181070592,0.0048366,3098.1,3098.0,3.2271934]
["bitfinex-derivatives","ETHF0:USTF0",1738181070796,0.0048366,3098.1,3098.0,3.8728534]
["bitfinex-derivatives","ETHF0:USTF0",1738181071994,3.2078,3099.0,3098.0,5.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738181072193,3.2078,3099.6,3099.4,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181072592,3.2078,3100.0,3099.5,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181072799,3.2078,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181073104,3.2078,3100.6,3099.9,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181073400,0.0048366,3099.9,3099.8,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181073801,5.0048366,3099.9,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181073997,3.2078,3099.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181074198,0.05327561,3099.8,3097.9,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181074199,3.2078,3098.1,3097.9,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181074400,3.2078,3098.1,3097.9,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738181074619,3.2078,3098.1,3097.9,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181074794,3.85337,3098.5,3097.9,3.8728668]
["bitfinex-derivatives","ETHF0:USTF0",1738181074995,3.2078,3098.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181075200,3.2078,3097.7,3097.4,3.8729668]
["bitfinex-derivatives","ETHF0:USTF0",1738181075402,3.2078,3098.1,3097.5,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181075603,0.64567,3098.0,3097.5,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181075901,3.85353,3097.7,3097.2,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181076103,3.2078,3097.7,3097.3,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181076306,0.64568,3098.0,3097.5,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181076608,0.64581,3097.3,3097.2,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181076800,8.2078,3097.3,3097.2,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181076999,8.2078,3097.3,3095.5,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738181077201,2.8078,3096.5,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181077400,2.8078,3096.5,3095.8,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181077601,3.2078,3096.1,3095.8,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181077803,3.2078,3096.1,3094.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738181078106,3.2078,3096.1,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181078315,0.00484495,3095.8,3095.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738181078609,0.00484495,3095.8,3095.7,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738181078795,0.00484495,3095.8,3095.7,3.8733268]
["bitfinex-derivatives","ETHF0:USTF0",1738181079202,3.2078,3097.0,3096.9,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738181079513,3.8535,3097.9,3097.0,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738181079810,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181080009,3.2078,3097.5,3096.6,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181080205,3.2078,3097.1,3096.8,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181080510,3.85365,3097.1,3096.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181080698,3.2078,3097.1,3096.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181080906,0.64591,3096.8,3096.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181081106,3.2078,3097.1,3096.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181081413,0.64591,3096.8,3096.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181082008,3.2078,3097.1,3096.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181082212,0.64591,3096.8,3096.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181082413,0.05333505,3096.8,3094.8,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738181082709,3.2078,3096.6,3096.4,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181082905,0.646,3096.4,3096.0,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181083210,3.2078,3096.6,3095.7,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181083514,3.2078,3096.0,3095.4,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181083707,3.2078,3095.6,3095.4,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181083909,1.61511,3096.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181083910,0.64618,3095.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181084110,0.00484495,3096.0,3095.0,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181084408,0.00484495,3096.0,3095.3,3.8733968]
["bitfinex-derivatives","ETHF0:USTF0",1738181084613,0.00484495,3096.0,3095.7,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181084810,0.00484495,3096.0,3095.5,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181085009,3.2078,3095.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181085312,0.00484495,3096.0,3095.7,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181085610,0.00484495,3096.0,3095.9,3.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181085812,0.00484495,3096.0,3095.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181086116,0.00484495,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181086117,0.00484495,3096.0,3095.1,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738181086408,3.2078,3095.8,3095.6,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181086805,0.65093495,3096.0,3095.6,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181087108,0.00484495,3096.0,3095.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181087616,0.00484495,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181087812,0.00484495,3096.0,3095.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181088110,0.00484495,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181088111,0.64623,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181088313,3.2078,3095.2,3094.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738181088510,0.64626,3095.2,3094.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181088709,3.2078,3095.7,3095.1,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181088909,0.00484495,3096.0,3094.4,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738181089108,3.2078,3095.1,3094.4,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738181089308,1.61548,3095.5,3094.4,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738181089309,3.2078,3095.7,3094.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181089510,4.82316,3095.7,3094.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181089713,0.64629,3095.0,3094.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181089918,3.21264495,3096.0,3095.3,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181090111,3.21264495,3096.0,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181090305,0.00484495,3096.0,3095.4,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181090514,0.00484495,3096.0,3095.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181090814,0.00484495,3096.0,3094.4,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738181090815,8.21264495,3096.0,3095.0,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181091012,0.64627,3095.1,3094.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181091213,3.2078,3095.5,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181091404,5.19330725,3095.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181091405,1.61557,3095.3,3094.5,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181091610,1.61562,3095.2,3094.4,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738181091813,4.82337,3095.3,3094.4,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738181092011,0.64634,3094.8,3094.5,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181092211,0.64636,3094.7,3094.5,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181092408,3.2078,3095.4,3094.7,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181092619,3.2078,3095.4,3094.4,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738181092809,3.2078,3095.1,3094.4,0.07597553]
["bitfinex-derivatives","ETHF0:USTF0",1738181093117,0.64639,3094.5,3094.4,0.07597553]
["bitfinex-derivatives","ETHF0:USTF0",1738181093321,0.6466,3093.6,3093.0,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738181093518,8.40110725,3094.5,3093.4,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181093519,3.2078,3094.1,3093.4,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181093710,1.61626,3094.0,3093.4,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181093911,3.2078,3094.1,3093.4,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181093912,0.6466,3093.5,3093.4,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181094219,3.21264495,3094.1,3093.5,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181094516,3.21264495,3094.1,3093.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181094517,0.64649,3094.0,3093.9,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181094719,0.47463679,3093.3,3092.8,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1738181094917,1.61642,3093.7,3092.8,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181095118,1.61642,3093.7,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181095119,8.40110725,3093.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181095420,4.8242,3093.7,3093.0,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181095614,0.64668,3093.1,3093.0,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181095816,0.64656,3093.7,3093.0,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181096024,0.6466,3093.5,3093.4,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181096320,0.6466,3093.5,3093.0,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738181096321,0.00484495,3094.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181096622,0.00484495,3094.1,3092.3,1.68179677]
["bitfinex-derivatives","ETHF0:USTF0",1738181096623,0.00484495,3094.1,3094.0,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181096825,0.00484495,3094.1,3094.0,0.8736768]
["bitfinex-derivatives","ETHF0:USTF0",1738181097137,3.2078,3095.3,3094.0,3.4349868]
["bitfinex-derivatives","ETHF0:USTF0",1738181097422,0.64625,3095.2,3094.7,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181097620,3.2078,3095.3,3094.5,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181097927,3.2078,3095.4,3094.5,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181098117,3.2078,3095.2,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181098423,3.2078,3095.2,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181098625,0.00484495,3095.3,3095.1,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181098923,0.00484495,3095.3,3094.6,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181098924,0.00484495,3095.3,3095.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738181099124,0.00484495,3095.3,3095.2,0.2271868]
["bitfinex-derivatives","ETHF0:USTF0",1738181099318,0.00484495,3095.3,3094.6,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181100021,0.00484495,3095.3,3095.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738181100322,4.95e-06,3095.3,3095.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738181101121,4.95e-06,3095.3,3095.2,5.64624]
["bitfinex-derivatives","ETHF0:USTF0",1738181101326,7.7008064,3097.3,3095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181101519,7.7008064,3097.3,3097.2,3.85363]
["bitfinex-derivatives","ETHF0:USTF0",1738181101718,7.44190727,3097.3,3097.2,3.85363]
["bitfinex-derivatives","ETHF0:USTF0",1738181102020,3.2078,3098.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181102218,3.2078,3099.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181102416,3.2078,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181102721,3.85319,3099.4,3098.2,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738181102922,7.44190727,3099.5,3097.6,1.61918495]
["bitfinex-derivatives","ETHF0:USTF0",1738181102923,7.44190727,3099.5,3099.4,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738181103117,7.44190727,3099.5,3099.4,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738181103717,1.05757222,3099.5,3099.4,8.85317]
["bitfinex-derivatives","ETHF0:USTF0",1738181103927,6.11027515,3099.7,3099.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738181104121,8.3268529,3099.9,3099.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738181104316,4.0572529,3099.9,3099.8,3.85309]
["bitfinex-derivatives","ETHF0:USTF0",1738181104528,11.10424269,3100.6,3100.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738181104723,9.85410269,3100.6,3100.5,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738181104917,5.94100269,3100.6,3100.5,8.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738181105122,3.2078,3102.1,3100.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181105327,3.22640495,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181105635,3.22640495,3100.7,3100.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738181105822,3.22640495,3100.5,3100.2,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181106021,3.22640495,3100.4,3100.2,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181106231,3.2078,3101.3,3100.2,0.65004495]
["bitfinex-derivatives","ETHF0:USTF0",1738181106232,3.22640495,3100.3,3100.2,0.65004495]
["bitfinex-derivatives","ETHF0:USTF0",1738181106623,3.2078,3101.3,3100.2,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181106822,3.22640495,3100.5,3100.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738181107023,3.22640495,3100.3,3100.2,0.65004495]
["bitfinex-derivatives","ETHF0:USTF0",1738181107233,3.22640495,3100.3,3100.2,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181107528,3.2078,3101.3,3100.2,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181107829,3.22640495,3100.5,3100.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738181108029,3.22640495,3100.3,3100.2,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181108330,3.87158495,3100.3,3100.2,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1738181108525,3.87158495,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181108526,8.22640495,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181108725,3.22640495,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181109632,3.22640495,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181109931,3.22468,3101.5,3097.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738181109932,0.0048366,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181110322,0.0048366,3099.8,3099.7,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738181110528,3.22640495,3099.4,3099.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738181110930,3.22640495,3099.4,3099.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181111121,3.22640495,3099.2,3099.1,0.6502666]
["bitfinex-derivatives","ETHF0:USTF0",1738181111320,3.22640495,3099.2,3099.1,3.8580666]
["bitfinex-derivatives","ETHF0:USTF0",1738181111518,0.0048366,3099.8,3099.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738181111731,3.22640495,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181111926,3.22640495,3099.6,3099.5,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1738181112128,0.0048366,3099.8,3099.7,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738181112326,3.22640495,3099.7,3099.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738181112528,3.22640495,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181112722,3.22640495,3099.6,3099.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181112930,0.0048366,3099.8,3099.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181112931,3.22640495,3099.3,3099.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181113133,0.0048366,3099.8,3099.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738181113330,3.22640495,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181113635,3.22640495,3099.6,3099.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181113833,3.22640495,3099.2,3099.1,0.6502666]
["bitfinex-derivatives","ETHF0:USTF0",1738181114042,3.22640495,3099.6,3099.5,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738181114332,3.22640495,3099.2,3099.1,0.6502566]
["bitfinex-derivatives","ETHF0:USTF0",1738181114537,3.22640495,3099.2,3099.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181114734,3.87181495,3099.2,3099.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181114939,3.87181495,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181114940,5.0,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181115137,3.22640495,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181115333,0.64552,3098.7,3098.0,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738181115631,3.22640495,3097.8,3097.7,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738181115834,0.64554,3098.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181115835,3.22640495,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181116038,3.22640495,3097.3,3097.2,3.85363]
["bitfinex-derivatives","ETHF0:USTF0",1738181116231,3.22640495,3097.5,3097.4,0.6506166]
["bitfinex-derivatives","ETHF0:USTF0",1738181116425,0.0048366,3098.1,3097.4,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181116627,0.0048366,3098.1,3098.0,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738181117030,3.8678,3099.7,3098.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181117234,3.22640495,3099.3,3099.0,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738181117433,3.2078,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181117639,3.22640495,3098.5,3098.4,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738181117841,3.22640495,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181118030,3.22640495,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181118341,0.64556,3098.5,3098.0,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738181118535,3.22640495,3098.3,3098.2,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738181118740,3.22640495,3098.7,3098.6,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738181118936,3.22640495,3098.6,3098.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738181119141,0.64547,3099.0,3098.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738181119336,3.22640495,3098.6,3098.5,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738181119734,0.0048366,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181119934,3.22640495,3099.0,3098.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738181120132,0.0048366,3099.2,3099.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738181120538,3.2078,3100.7,3099.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181120733,3.9778,3101.4,3101.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738181121031,0.25969598,3102.3,3099.5,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1738181121032,3.22640495,3101.2,3101.1,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738181121238,3.9431,3102.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181121439,0.64507,3100.9,3100.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738181121642,3.22640495,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181121841,0.6452,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181122133,3.2078,3100.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181122337,3.22640495,3099.2,3099.0,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738181122540,3.22640495,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181122742,3.22640495,3099.7,3099.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181123043,3.22640495,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181123241,0.0048366,3099.9,3099.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181123441,0.0048366,3099.9,3099.8,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738181123838,5.19330725,3102.0,3100.2,1.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738181124043,3.2078,3102.2,3101.4,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738181124044,3.22640495,3101.5,3101.4,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738181124231,3.22640495,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181124232,3.22640495,3101.7,3101.5,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738181124433,3.2078,3102.6,3101.4,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738181124632,3.2078,3102.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181124633,3.22640495,3102.4,3102.2,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738181124833,3.2078,3103.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181125041,3.22640495,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181125243,0.0048366,3102.6,3102.3,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738181125444,0.0048366,3102.6,3102.0,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181125445,3.22640495,3102.2,3102.0,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1738181125639,3.22640495,3102.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181125942,3.22640495,3102.1,3099.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1738181125943,3.22640495,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181126136,3.22640495,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181126338,3.22640495,3100.0,3099.9,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1738181126645,3.22640495,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181126834,1.9656,3101.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181126835,3.22640495,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181127037,6.6e-06,3100.3,3099.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181127240,3.22640495,3101.9,3100.6,3.2077934]
["bitfinex-derivatives","ETHF0:USTF0",1738181127437,3.47033643,3102.6,3102.1,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738181127438,3.22640495,3102.2,3102.1,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738181127637,3.22640495,3102.2,3100.3,8.41916725]
["bitfinex-derivatives","ETHF0:USTF0",1738181127638,3.22640495,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181127837,3.22640495,3102.2,3102.1,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738181128238,5.19330725,3103.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181128434,5.19330725,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181128646,3.22640495,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181128941,4.8191,3103.5,3102.3,3.85256]
["bitfinex-derivatives","ETHF0:USTF0",1738181128942,0.64463,3103.0,3102.3,3.85256]
["bitfinex-derivatives","ETHF0:USTF0",1738181129154,0.0048366,3103.1,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738181129945,0.64462,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181130138,3.23124155,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181130139,0.0048366,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181130334,0.0048366,3103.1,3103.0,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1738181130738,0.64423,3104.9,3103.4,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738181130937,0.64411,3105.5,3104.3,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738181131139,3.22640495,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181131337,3.22640495,3104.4,3102.8,5.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738181131338,3.22640495,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181131641,12.50570725,3105.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181131836,12.50570725,3105.6,3102.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738181131837,3.22640495,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181132344,0.0048366,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738181132644,8.40110725,3106.8,3104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181132838,0.05314543,3106.7,3106.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738181133038,3.22640495,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181133347,3.2078,3107.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181133543,2.0175,3108.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181133544,3.22640495,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181133739,3.22640495,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181134049,3.2078,3108.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181134050,3.22640495,3107.0,3106.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181134248,0.00311189,3107.3,3106.7,0.64866843]
["bitfinex-derivatives","ETHF0:USTF0",1738181134545,3.22640495,3107.1,3106.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181134735,3.22640495,3107.2,3106.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181134942,0.00311189,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181135249,0.00311189,3107.3,3107.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738181135449,3.2078,3108.5,3106.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181135652,3.22640495,3107.0,3106.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181135843,3.87024495,3106.8,3106.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181136044,3.22640495,3106.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181136247,3.22640495,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181136552,3.22640495,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181136752,3.22640495,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181136947,3.22640495,3107.4,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181137249,0.64362,3107.9,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738181137551,0.00482843,3107.3,3107.2,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1738181138250,0.00309537,3107.3,3107.2,8.85155]
["bitfinex-derivatives","ETHF0:USTF0",1738181138447,1.9797,3108.8,3107.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181138644,3.2078,3109.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181138851,5.19330725,3109.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181138852,3.22640495,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181139049,3.86982495,3108.9,3108.1,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738181139249,5.19330725,3109.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181139452,3.22640495,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181139749,0.06431695,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181139952,0.64328,3109.5,3108.9,3.21262843]
["bitfinex-derivatives","ETHF0:USTF0",1738181140148,0.06432109,3109.4,3108.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181140350,3.22640495,3109.1,3108.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181140744,3.22640495,3109.0,3108.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181141148,4.0802,3110.0,3108.9,8.21262843]
["bitfinex-derivatives","ETHF0:USTF0",1738181141351,3.22640495,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181141549,3.22640495,3109.6,3108.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181141550,3.22640495,3109.1,3108.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181141748,3.22640495,3109.4,3108.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181142057,3.2078,3110.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181142243,3.2078,3114.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181142444,3.2078,3114.0,3109.4,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1738181142445,3.22640495,3113.8,3113.6,9.04346725]
["bitfinex-derivatives","ETHF0:USTF0",1738181142747,3.22640495,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181143051,3.22640495,3113.4,3113.0,5.19330725]
["bitfinex-derivatives","ETHF0:USTF0",1738181143259,3.2078,3114.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181143449,3.22640495,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181143846,3.2078,3115.0,3113.1,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181144041,3.2078,3114.4,3113.1,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181144246,3.22640495,3113.6,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738181144447,5.2241,3115.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181144655,3.22640495,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181144855,3.22640495,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181145252,3.22640495,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181145447,3.22640495,3115.1,3114.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181145648,2.0163,3115.5,3114.7,5.19330725]
["bitfinex-derivatives","ETHF0:USTF0",1738181145954,3.22640495,3114.4,3114.3,3.21262052]
["bitfinex-derivatives","ETHF0:USTF0",1738181146152,2.0163,3115.5,3114.3,3.21262052]
["bitfinex-derivatives","ETHF0:USTF0",1738181146452,3.22640495,3114.5,3114.3,3.21262052]
["bitfinex-derivatives","ETHF0:USTF0",1738181146652,3.22640495,3115.0,3114.3,3.21262052]
["bitfinex-derivatives","ETHF0:USTF0",1738181146856,1.9581,3115.9,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738181147059,1.9581,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181147358,3.22640495,3115.5,3115.3,8.40110725]
["bitfinex-derivatives","ETHF0:USTF0",1738181147757,1.9093,3116.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181147758,3.22640495,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181147953,0.64214,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181148258,1.9093,3116.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181148259,3.86858495,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181148455,3.22640495,3114.5,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181148654,3.22640495,3114.4,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181148860,3.86860495,3114.4,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181149062,3.22640495,3114.4,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181149564,0.64203,3115.3,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738181149759,7.18600725,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181150061,3.22640495,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181151362,0.64204,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181151556,1.9927,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181151557,3.22640495,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181151761,0.64218,3114.6,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181151962,3.22640495,3114.4,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181152465,3.86860495,3114.4,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181152765,0.64231,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181152955,3.22640495,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181153162,3.22640495,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181153569,3.22640495,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181153862,3.22640495,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181154056,3.22640495,3112.9,3112.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181154359,3.22640495,3112.7,3112.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181154756,0.00479413,3113.2,3112.6,5.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181154956,0.00479413,3113.2,3113.1,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738181155466,0.00479413,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181155670,3.23119908,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181155966,0.00479413,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181156257,3.23119908,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181156462,0.00479413,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181156662,3.23119908,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181156863,0.00479413,3113.2,3113.1,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738181157257,0.00479413,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181157758,0.00479413,3113.2,3113.1,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738181158462,0.00479413,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181158659,3.23119908,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181158860,3.22640495,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181159060,3.22640495,3113.1,3113.0,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738181159256,3.22640495,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181159257,3.22640495,3113.1,3112.7,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738181159562,3.22640495,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181160261,3.22640495,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181160262,0.64256,3112.7,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181160464,3.22640495,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181160661,3.22640495,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181160858,3.22640495,3112.1,3111.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738181161168,3.22640495,3112.1,3112.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738181161461,0.6425,3113.0,3112.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181161660,1.9873,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181161964,0.00479413,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181162174,0.64247,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181162466,0.64257,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181162655,0.00479413,3113.2,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181162855,3.22640495,3112.3,3112.2,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1738181163063,3.22640495,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181163265,3.22640495,3112.9,3111.7,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181163266,0.00479413,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181163962,4.13e-06,3113.2,3113.1,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738181164166,0.64214,3114.8,3114.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181164364,5.19330725,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181164558,5.19330725,3115.1,3112.8,1.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738181164559,3.22640495,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181164762,1.9148,3115.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181164763,5.19330725,3114.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181164970,3.22640495,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181165166,1.60558,3114.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181165372,1.60584,3113.8,3112.1,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1738181165559,3.22640495,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181165961,0.64255,3112.8,3112.1,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1738181166167,3.22640495,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181166362,3.22640495,3112.8,3112.7,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738181166667,3.22640495,3113.4,3113.3,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738181166858,0.00482052,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181167059,0.00482052,3113.6,3113.5,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738181167570,5.2e-07,3113.6,3113.5,5.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738181167763,1.9441,3115.0,3113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181167968,3.22640495,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181168161,1.9441,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181168371,0.64225,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181168569,1.60559,3114.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181168871,1.9441,3115.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181168872,3.22640495,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181169069,3.22640495,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181169278,4.0229,3113.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181169573,3.22640495,3112.8,3111.9,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181169777,3.22640495,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181169975,0.64247,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181170174,0.64251,3113.0,3112.6,3.85038]
["bitfinex-derivatives","ETHF0:USTF0",1738181170475,3.22640495,3112.7,3112.6,3.85038]
["bitfinex-derivatives","ETHF0:USTF0",1738181170669,3.86896495,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181170872,4.0229,3113.6,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181171164,0.64241,3113.5,3113.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738181171363,1.9118,3114.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181171570,1.9118,3114.2,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181171873,4.0229,3114.9,3112.8,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738181171874,3.22640495,3113.7,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738181172066,4.0229,3114.9,3114.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181172374,3.22640495,3114.8,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738181172569,3.22640495,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181172769,0.64213,3114.8,3114.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738181173069,4.8126,3115.8,3113.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1738181173070,3.22640495,3114.5,3114.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181173276,3.22640495,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181173575,5.19330725,3115.6,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181173771,0.6422,3114.4,3114.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181173967,5.19330725,3115.0,3112.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738181174173,1.60587,3113.8,3112.6,0.06425496]
["bitfinex-derivatives","ETHF0:USTF0",1738181174376,1.60566,3114.2,3112.6,0.06425496]
["bitfinex-derivatives","ETHF0:USTF0",1738181174563,1.60594,3113.6,3112.6,0.06425496]
["bitfinex-derivatives","ETHF0:USTF0",1738181174768,0.64256,3112.7,3112.6,0.06425496]
["bitfinex-derivatives","ETHF0:USTF0",1738181175075,1.60651,3112.5,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738181175275,1.60651,3112.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181175276,5.19330725,3113.2,3111.5,0.06427767]
["bitfinex-derivatives","ETHF0:USTF0",1738181175575,6.42006,3113.3,3111.5,0.06427767]
["bitfinex-derivatives","ETHF0:USTF0",1738181175576,0.64278,3111.6,3111.5,0.06427767]
["bitfinex-derivatives","ETHF0:USTF0",1738181176079,5.1714,3112.5,3111.5,0.06427767]
["bitfinex-derivatives","ETHF0:USTF0",1738181176272,1.9636,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181176572,8.40110725,3113.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181176877,8.40110725,3113.8,3112.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181176878,1.60597,3113.6,3112.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181177077,0.64238,3113.6,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738181177272,1.6056,3114.3,3112.9,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738181177474,1.60574,3114.0,3112.9,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738181177674,0.64246,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181177869,1.60574,3114.0,3112.9,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738181177870,0.64244,3113.3,3112.9,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738181178077,0.64732052,3113.0,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738181178273,0.00482052,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181178478,0.00482052,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738181178777,0.00482052,3113.0,3111.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1738181178778,0.6426,3112.5,3111.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1738181178977,0.00482052,3113.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181179279,0.00482052,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181179580,0.00482052,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738181179975,0.00482052,3113.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181180174,0.64253,3112.9,3112.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181180372,0.64265,3112.3,3112.0,0.06426735]
["bitfinex-derivatives","ETHF0:USTF0",1738181180568,0.00482052,3113.0,3112.0,0.06426735]
["bitfinex-derivatives","ETHF0:USTF0",1738181180569,0.64268,3112.1,3112.0,0.06426735]
["bitfinex-derivatives","ETHF0:USTF0",1738181181082,4.52912,3112.9,3112.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181181273,3.8866,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181181581,0.64273,3111.9,3111.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738181181782,1.6065,3112.5,3111.2,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181181976,1.60639,3112.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181182173,5.19330725,3112.6,3111.2,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181182371,3.2078,3111.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181182571,5.19330725,3111.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181182784,1.60726,3111.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181183082,9.19700725,3111.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181183381,9.19700725,3111.4,3109.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1738181183382,3.2078,3110.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181183570,0.64295,3110.8,3110.2,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738181183776,0.643,3110.6,3110.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181183982,0.64303,3110.4,3110.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181184283,0.64299,3110.6,3110.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181184478,0.00482052,3110.9,3110.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181184479,0.64303,3110.4,3110.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181185177,0.64306,3110.3,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738181185385,5.19330725,3110.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181185583,3.2078,3110.7,3109.2,0.06432522]
["bitfinex-derivatives","ETHF0:USTF0",1738181185983,3.2078,3110.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181186283,0.00482052,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181186584,0.00482052,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181186773,0.00482052,3110.9,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181187086,0.00482052,3110.9,3110.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738181187287,0.00482052,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181187584,0.64309,3110.2,3109.6,0.64801052]
["bitfinex-derivatives","ETHF0:USTF0",1738181187787,5.19330725,3110.8,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181187990,0.64314,3109.9,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181188279,1.9522,3110.7,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181188675,0.64305,3110.4,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738181188876,1.9522,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181189076,0.643,3110.6,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738181189289,0.64301,3110.5,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738181189490,0.64304,3110.4,3109.9,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1738181189693,0.64304,3110.4,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181189694,1.9522,3110.7,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181190288,0.64318,3109.7,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181190592,3.2078,3110.6,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181190782,1.9522,3110.7,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181191091,12.40480725,3111.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181191287,4.89860215,3111.4,3110.8,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181191586,0.64276,3111.8,3110.8,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181191791,5.2e-07,3110.9,3110.8,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181191987,5.2e-07,3110.9,3110.8,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181192382,2.53734,3112.3,3110.8,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181192589,0.64257,3112.7,3112.2,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1738181192783,0.64257,3112.7,3110.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738181192784,4.0151,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181192984,4.0151,3112.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181193189,0.64285,3111.3,3110.9,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738181193384,5.19330725,3112.0,3110.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738181193688,0.00482052,3111.4,3110.8,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181193888,0.00482052,3111.4,3111.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738181194084,0.00482052,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181194291,0.00482052,3111.4,3110.8,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181194292,0.64293,3110.9,3110.8,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181194491,3.85728,3111.2,3109.7,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1738181194786,0.64314,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181194985,6.80069725,3110.8,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738181194986,0.64309,3110.2,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738181195186,5.19330725,3110.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181195381,2.25074,3110.3,3109.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738181195587,1.60762,3110.4,3109.1,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738181195782,0.64318,3109.7,3109.6,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181196182,5.0,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181196382,3.66175,3109.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181196582,0.64331,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181196789,2.0539,3109.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181197091,0.64323,3109.5,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738181197286,0.64323,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181197287,0.64334,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181197491,2.0539,3109.9,3108.9,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181197691,0.64332,3109.0,3108.9,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181197887,0.64325,3109.4,3108.9,3.85595052]
["bitfinex-derivatives","ETHF0:USTF0",1738181198089,0.00482052,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181198389,0.00482052,3110.0,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738181198791,0.00482052,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181199091,0.00482052,3110.0,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181199401,0.00482052,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181199609,0.64314,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181199896,0.00482052,3110.0,3108.9,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181200289,0.64332,3109.0,3108.9,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181200698,0.64345,3108.4,3107.4,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738181200893,4.81595,3109.3,3108.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738181200894,0.6434,3108.7,3108.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738181201095,0.2598665,3109.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181201298,0.64326,3109.3,3108.8,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738181201502,0.64331,3109.1,3108.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1738181201795,2.0796,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181202004,2.0434,3109.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181202005,0.00482052,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181202297,0.00482052,3109.2,3109.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738181202693,1.9582,3111.1,3109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181203000,1.60745,3110.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181203202,2.21090149,3111.1,3109.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738181203203,0.64321,3109.6,3109.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738181203701,1.60756,3110.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181204196,0.00482052,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181204401,0.00482052,3109.7,3109.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738181204599,0.00482052,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181204799,0.00482052,3109.7,3109.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738181205097,3.2078,3111.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181205098,0.26315367,3112.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181205301,0.64269,3112.1,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738181205499,0.64275,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181205691,1.60657,3112.4,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738181205898,1.60646,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181206208,0.00482052,3112.2,3111.5,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181206393,0.64278,3111.6,3111.5,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181206794,0.64278,3111.6,3110.3,3.85084]
["bitfinex-derivatives","ETHF0:USTF0",1738181206795,1.60702,3111.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181206996,0.6431,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181207196,6.80063725,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181207197,5.19330725,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181207805,5.19330725,3110.9,3108.6,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1738181207806,1.60754,3110.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181208003,0.64309,3110.1,3110.0,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181208611,5.0,3110.1,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181208807,3.2078,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181209009,0.00482052,3110.7,3110.6,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738181209510,0.64301,3110.5,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738181209714,0.00482052,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181210007,0.64303,3110.4,3110.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1738181210605,5.0,3110.4,3108.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1738181210810,0.64335,3108.9,3108.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1738181210996,0.64317,3109.8,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738181211193,0.64317,3109.8,3107.4,0.25137819]
["bitfinex-derivatives","ETHF0:USTF0",1738181211194,0.64344,3108.5,3108.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738181211399,5.19330725,3110.0,3107.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738181211400,3.2078,3110.4,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181211599,5.19330725,3110.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181211802,0.00482052,3109.7,3109.1,3.21101365]
["bitfinex-derivatives","ETHF0:USTF0",1738181212411,0.00482052,3109.7,3109.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738181212909,0.00482052,3109.7,3109.6,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738181213304,0.64298,3110.7,3109.7,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1738181213603,0.643,3110.6,3110.2,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738181213809,0.64305,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181214305,0.64317,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181214907,1.60754,3110.5,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181215106,0.00482052,3110.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181215305,0.64328,3109.2,3109.1,0.00321365]
["bitfinex-derivatives","ETHF0:USTF0",1738181217217,3.85108,3109.2,3109.1,0.00321365]
["bitfinex-derivatives","ETHF0:USTF0",1738181217419,3.85108,3109.2,3109.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181217420,8.85108,3109.2,3109.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181217808,3.85108,3109.2,3109.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181218008,8.85108,3109.2,3109.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181218210,3.85108,3109.2,3109.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181218512,8.9041794,3109.2,3109.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181218711,8.9041794,3109.2,3107.2,3.85149]
["bitfinex-derivatives","ETHF0:USTF0",1738181218712,0.64361,3107.7,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738181218903,1.60869,3108.3,3107.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738181218904,1.60868,3108.3,3107.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738181219104,1.60868,3108.3,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738181219306,3.2078,3108.4,3107.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738181219511,3.2078,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181219712,3.2078,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181219915,3.2078,3108.4,3106.0,0.26015962]
["bitfinex-derivatives","ETHF0:USTF0",1738181219916,3.2078,3105.4,3104.8,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181220107,3.2078,3104.9,3104.8,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181220309,5.19330725,3105.1,3104.8,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181220616,3.2078,3105.5,3104.8,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181220807,0.64391,3106.2,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181221010,8.40110725,3106.9,3105.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1738181221209,0.00482843,3106.1,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738181221510,0.00482843,3106.1,3105.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1738181221711,0.00482843,3106.1,3105.5,0.06440186]
["bitfinex-derivatives","ETHF0:USTF0",1738181221912,0.64874843,3106.1,3105.5,0.06440186]
["bitfinex-derivatives","ETHF0:USTF0",1738181222112,0.00482843,3106.1,3105.5,5.06440186]
["bitfinex-derivatives","ETHF0:USTF0",1738181222306,0.00482843,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738181222511,3.2078,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181222711,3.2078,3106.5,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738181222912,5.19330725,3107.5,3106.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1738181223109,3.2078,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181223315,16.73816,3109.5,3107.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738181223316,0.64343,3108.5,3107.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738181223513,3.2078,3108.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181223707,0.00482843,3108.4,3107.8,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1738181223911,0.64319,3109.7,3109.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738181224216,2.2097,3110.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181224217,3.2078,3110.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181224614,8.40110725,3110.6,3109.3,3.85106]
["bitfinex-derivatives","ETHF0:USTF0",1738181224812,3.2078,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181225316,12.50924781,3110.3,3109.7,3.21262843]
["bitfinex-derivatives","ETHF0:USTF0",1738181225515,12.50924781,3110.3,3110.2,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738181225711,1.60674,3112.1,3110.2,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738181225712,0.64284,3111.4,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738181225914,5.19330725,3112.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181225915,3.2078,3112.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181226419,5.19330725,3112.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181226720,0.06426115,3112.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181226916,0.06426115,3112.3,3112.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181227125,0.00228414,3113.0,3112.2,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181227126,0.64253,3112.9,3112.2,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181227313,0.06426115,3112.3,3112.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181227721,0.00482043,3112.9,3112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181228023,0.00482043,3112.9,3112.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181228223,0.06425083,3112.8,3112.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738181228526,0.06425083,3112.8,3112.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181228719,0.06425083,3112.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181228924,0.64265,3112.3,3111.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738181229223,0.6428,3111.5,3111.4,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181230128,0.6428,3111.5,3111.4,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181230323,5.0,3111.5,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738181230529,1.607,3111.6,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738181230530,3.2078,3110.5,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738181230723,5.83624725,3110.9,3110.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738181230925,3.2078,3110.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181231123,3.85087,3110.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181231324,3.85087,3110.2,3108.9,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1738181231627,0.00482043,3110.5,3110.1,9.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181231929,8.40110725,3111.5,3110.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738181232130,8.40110725,3111.5,3110.1,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181232336,3.2078,3111.1,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738181232529,0.06428801,3111.0,3109.8,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181232729,0.06428801,3111.0,3110.9,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738181232931,2.0851,3112.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181232932,3.2078,3112.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181233133,0.00482043,3111.3,3111.2,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738181233326,3.2078,3112.3,3110.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181233526,3.2078,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738181233726,3.2078,3112.3,3112.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181233937,3.27206115,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181234233,5.19330725,3113.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181234234,3.2078,3113.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181234436,0.06424877,3112.9,3112.3,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738181234639,0.00482043,3112.8,3112.3,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1738181234835,0.6426,3112.5,3111.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181235030,3.2078,3112.5,3111.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181235232,3.8504,3112.5,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738181235539,3.8504,3112.5,3110.9,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181235540,3.2078,3112.5,3112.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738181235738,3.2078,3112.5,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738181235937,3.2078,3112.5,3111.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181236238,0.00482043,3112.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181236535,3.81792196,3114.9,3111.2,37.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738181236536,4.14e-06,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738181236727,4.14e-06,3113.0,3112.9,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738181236932,4.14e-06,3113.0,3112.9,8.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738181237138,4.14e-06,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738181237332,4.14e-06,3113.0,3112.9,5.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738181237731,3.2078,3114.0,3112.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181238042,4.3e-07,3113.3,3113.2,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738181238541,4.3e-07,3113.3,3113.2,8.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738181239133,0.64221,3114.4,3113.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738181239335,0.64221,3114.4,3113.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181239336,3.2078,3114.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181239939,0.64234,3113.8,3112.7,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1738181240242,0.64234,3113.8,3113.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738181240436,0.00318994,3113.6,3113.5,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738181240631,3.2078,3114.5,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181240827,0.64202,3115.3,3114.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181241029,0.64205,3115.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181241229,3.2078,3115.4,3114.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738181241230,0.64203,3115.3,3114.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738181241437,3.2078,3115.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181241438,0.64209,3115.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181241736,3.2078,3115.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181241935,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181242134,3.2078,3115.4,3114.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181242336,3.2078,3115.0,3114.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181242544,3.2078,3115.0,3114.1,0.64707043]
["bitfinex-derivatives","ETHF0:USTF0",1738181242842,3.2078,3114.6,3114.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181243136,8.40110725,3114.6,3114.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181243343,0.64225,3114.2,3114.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181243744,3.85005,3114.2,3114.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181243937,3.2078,3114.2,3112.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1738181244142,3.2078,3113.8,3113.7,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738181244636,3.2078,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181244836,3.2078,3113.8,3113.7,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738181245042,3.2078,3114.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181245241,6.5618,3115.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181245538,3.2078,3114.7,3113.4,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181245744,3.2078,3114.7,3114.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181245939,3.21262042,3114.7,3114.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181246242,0.00482042,3114.7,3114.6,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738181246441,0.00482042,3114.7,3113.4,5.37142043]
["bitfinex-derivatives","ETHF0:USTF0",1738181246645,0.00482042,3114.7,3114.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181246830,0.64697042,3114.7,3113.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181247031,3.21262042,3114.7,3114.1,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738181247237,3.21262042,3114.7,3113.4,5.37142043]
["bitfinex-derivatives","ETHF0:USTF0",1738181247437,3.21262042,3114.7,3113.4,3.21262043]
["bitfinex-derivatives","ETHF0:USTF0",1738181247639,3.85477042,3114.7,3114.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738181247846,3.21262042,3114.7,3114.6,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738181248041,0.00482042,3114.7,3114.6,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738181248250,4.2e-07,3114.7,3114.6,5.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738181251339,3.2078,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738181251543,3.2078,3116.4,3116.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738181251745,0.64181,3116.3,3115.3,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738181251938,3.2078,3116.4,3116.0,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738181252139,3.2078,3116.4,3115.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738181252346,3.2078,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738181252541,0.64186,3116.1,3115.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181252745,3.2078,3116.0,3115.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181252943,3.2078,3116.0,3115.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181253148,3.2078,3116.4,3115.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181253842,3.2078,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738181254642,3.2078,3116.8,3115.8,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738181254840,3.2078,3116.8,3115.6,4.81751043]
["bitfinex-derivatives","ETHF0:USTF0",1738181255044,3.2078,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738181255345,0.64186,3116.1,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181255548,0.64194,3115.7,3115.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1738181255746,3.49713792,3115.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181256047,0.64225,3114.2,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181256251,3.2078,3115.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181256442,0.64215,3114.7,3113.6,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738181256750,3.2078,3115.8,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738181256947,0.64204,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181257142,3.2078,3115.4,3114.0,3.21136]
["bitfinex-derivatives","ETHF0:USTF0",1738181257344,0.64207,3115.1,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738181257748,0.64211,3114.9,3114.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738181257950,0.64221,3114.4,3114.2,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738181258250,0.64221,3114.4,3114.1,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738181258446,0.6422,3114.5,3114.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181258653,3.2078,3114.9,3113.8,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1738181258958,0.64229,3114.0,3113.8,0.64714263]
["bitfinex-derivatives","ETHF0:USTF0",1738181259142,0.64231,3113.9,3113.8,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1738181259746,1.6058,3113.9,3112.7,3.28753451]
["bitfinex-derivatives","ETHF0:USTF0",1738181260048,3.2078,3113.0,3111.8,3.69396505]
["bitfinex-derivatives","ETHF0:USTF0",1738181260350,3.2078,3113.1,3111.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181260845,3.2078,3113.1,3112.0,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738181261039,3.2078,3112.7,3111.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181261242,3.2078,3112.7,3112.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1738181261443,3.2078,3112.7,3112.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181261444,3.85036,3112.7,3112.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181261651,3.85036,3112.7,3112.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1738181261652,0.64259,3112.6,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738181261848,0.00481263,3112.8,3112.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1738181262046,3.2078,3112.5,3112.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1738181262244,3.2078,3112.5,3111.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181262443,6.77615982,3112.8,3110.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181262444,3.2078,3111.5,3110.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181262647,3.2078,3111.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181262648,3.2078,3111.0,3109.9,4.81559]
["bitfinex-derivatives","ETHF0:USTF0",1738181262848,3.2078,3110.2,3110.0,0.06430868]
["bitfinex-derivatives","ETHF0:USTF0",1738181263251,5.16496719,3111.0,3110.0,0.06430868]
["bitfinex-derivatives","ETHF0:USTF0",1738181263252,3.2078,3110.6,3110.0,0.06430868]
["bitfinex-derivatives","ETHF0:USTF0",1738181263552,5.16496719,3111.0,3110.0,0.06430868]
["bitfinex-derivatives","ETHF0:USTF0",1738181263553,0.64309,3110.1,3110.0,0.06430868]
["bitfinex-derivatives","ETHF0:USTF0",1738181263744,3.2078,3110.2,3109.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181263951,3.2078,3109.4,3109.1,0.06432729]
["bitfinex-derivatives","ETHF0:USTF0",1738181264551,3.2078,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738181264854,3.2078,3109.4,3109.1,0.06432729]
["bitfinex-derivatives","ETHF0:USTF0",1738181265044,0.64328,3109.2,3108.7,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181265246,3.2078,3109.2,3108.7,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181265445,3.2078,3109.2,3108.7,5.28470987]
["bitfinex-derivatives","ETHF0:USTF0",1738181265657,3.2078,3108.8,3108.7,4.64132987]
["bitfinex-derivatives","ETHF0:USTF0",1738181265956,3.2078,3108.8,3108.6,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181266144,3.85117,3108.8,3108.6,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181266453,3.2078,3108.8,3108.6,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181266654,3.85117,3108.8,3108.6,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181266854,3.2078,3108.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181267058,3.2078,3108.1,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738181267359,3.2078,3108.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181267752,3.2078,3108.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181268057,3.2078,3108.5,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738181269261,3.2078,3108.5,3108.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738181269452,3.2078,3108.5,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181269649,0.00482067,3108.8,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181269954,0.00482067,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738181269955,6.7e-07,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738181270155,6.7e-07,3108.8,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738181270358,6.7e-07,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738181270761,6.7e-07,3108.8,3108.7,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738181272062,3.2078,3109.8,3109.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738181272260,3.2078,3109.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181272453,3.2078,3109.8,3109.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181272856,3.2078,3109.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181273155,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181273355,3.2078,3109.4,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738181273557,3.85104,3109.4,3109.1,35.80482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181273754,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181274269,0.64328,3109.2,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181274562,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181274765,3.2078,3109.4,3109.1,0.64812067]
["bitfinex-derivatives","ETHF0:USTF0",1738181274954,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181275153,3.2078,3109.4,3109.1,0.64810067]
["bitfinex-derivatives","ETHF0:USTF0",1738181275461,3.2078,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738181276154,3.2078,3109.4,3109.3,36.44326]
["bitfinex-derivatives","ETHF0:USTF0",1738181276352,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181276764,0.64328,3109.2,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181276960,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181277165,3.85105,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181277360,3.2078,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738181277568,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181277569,3.21262067,3109.8,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181277768,3.21262067,3109.8,3109.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738181277965,3.21262067,3109.8,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181278172,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181278666,3.85105,3109.4,3109.1,0.64812067]
["bitfinex-derivatives","ETHF0:USTF0",1738181278861,3.2078,3109.4,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181279056,0.64326,3109.3,3109.1,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181279262,3.2078,3108.4,3106.0,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181279473,3.2078,3107.5,3106.1,0.06438942]
["bitfinex-derivatives","ETHF0:USTF0",1738181279663,3.2078,3107.5,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738181280569,0.00482067,3107.8,3107.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738181280765,3.2078,3108.5,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738181281067,3.85088,3110.2,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738181281271,3.2078,3110.2,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738181281463,0.91967426,3110.2,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738181281769,3.2078,3110.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181281960,3.2078,3110.6,3109.1,4.81601]
["bitfinex-derivatives","ETHF0:USTF0",1738181282167,0.00482067,3110.5,3109.8,3.21262067]
["bitfinex-derivatives","ETHF0:USTF0",1738181282371,0.00482067,3110.5,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738181282974,6.7e-07,3110.5,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738181283160,6.7e-07,3110.5,3110.4,5.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738181283668,3.2078,3111.7,3110.4,41.44303]
["bitfinex-derivatives","ETHF0:USTF0",1738181283870,3.2078,3111.7,3111.6,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738181284271,3.2078,3111.7,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738181284573,3.2078,3111.7,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738181284574,0.64296,3110.8,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738181284775,0.64294,3110.9,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738181284971,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181285174,6.7e-07,3110.9,3110.8,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181285369,6.7e-07,3110.9,3110.8,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738181285675,6.7e-07,3110.9,3110.8,11.04115]
["bitfinex-derivatives","ETHF0:USTF0",1738181286069,3.2078,3112.4,3110.8,46.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738181286264,3.2078,3112.4,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738181286472,3.2078,3112.4,3111.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738181286678,3.2078,3112.4,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738181286679,0.64265,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738181286862,3.2078,3112.4,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738181287062,3.2078,3112.4,3112.3,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181287261,3.2078,3112.4,3112.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181287479,0.00482067,3112.4,3112.3,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181287771,0.00482067,3112.4,3112.3,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181287973,6.7e-07,3112.4,3112.3,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181288168,6.7e-07,3112.4,3112.3,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181288367,6.7e-07,3112.4,3112.3,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181288573,0.06423638,3113.5,3113.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738181288777,6.38e-06,3113.5,3113.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738181288977,6.38e-06,3113.5,3113.4,5.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738181289873,0.06419721,3115.4,3115.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738181290180,0.06419721,3115.4,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738181290375,0.06419721,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738181291175,0.06419721,3115.4,3115.0,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181291370,3.2078,3115.2,3115.0,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181291572,0.64224,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181291772,3.2078,3114.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181292085,3.2078,3114.0,3112.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738181292277,3.2078,3114.0,3112.2,17.01836364]
["bitfinex-derivatives","ETHF0:USTF0",1738181292278,0.64232,3113.9,3113.0,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738181292471,0.64239,3113.5,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738181292677,3.2078,3113.2,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181292874,3.2078,3113.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181293075,5.4004,3114.3,3112.9,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181293283,3.2078,3114.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181293573,0.6423,3114.0,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738181293775,0.64239,3113.5,3113.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738181293974,3.85017,3113.6,3113.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738181294176,3.2078,3113.6,3112.9,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181294573,3.2078,3113.6,3112.9,0.64732067]
["bitfinex-derivatives","ETHF0:USTF0",1738181294774,3.2078,3113.6,3112.9,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181295681,0.00482067,3114.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181295878,0.00482067,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181296682,0.00482067,3114.1,3113.2,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181296983,0.00482067,3114.1,3113.1,3.92569]
["bitfinex-derivatives","ETHF0:USTF0",1738181296984,0.00482067,3114.1,3113.8,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738181297282,0.00482067,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181298487,0.00482067,3114.1,3114.0,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1738181298683,0.00482067,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181299083,6.7e-07,3114.1,3114.0,5.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181299285,2.3148,3116.0,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738181299587,2.3148,3116.0,3115.6,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738181300087,2.3148,3116.0,3115.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181300283,3.2078,3116.6,3115.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181300491,3.2078,3116.6,3116.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738181300787,0.64179,3116.5,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738181300981,3.84957,3116.6,3116.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738181301183,3.2078,3116.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181301488,0.64168,3117.0,3116.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738181301687,3.2078,3117.9,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181301877,0.64157,3117.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181302084,0.06415191,3117.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181302289,0.70571191,3117.6,3117.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738181302582,0.70571191,3117.6,3116.5,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738181302583,0.06415191,3117.6,3116.5,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738181302786,0.06415191,3117.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181302982,0.06415191,3117.6,3117.3,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738181303188,0.06415191,3117.6,3116.7,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181303385,0.06415191,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181303583,0.06415191,3117.6,3116.7,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181303780,0.06415191,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181304092,7.7409,3118.7,3117.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738181304282,0.70548134,3118.6,3117.6,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181304481,0.70548134,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181304482,0.06413339,3118.5,3118.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738181304685,0.06413339,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181304985,0.06413339,3118.5,3117.1,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181305180,0.06413339,3118.5,3118.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738181305380,0.06413339,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181305586,0.70550339,3118.5,3118.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738181305790,0.06413339,3118.5,3118.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738181306091,3.39e-06,3118.5,3118.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738181307783,3.39e-06,3118.5,3118.4,36.44138]
["bitfinex-derivatives","ETHF0:USTF0",1738181307984,3.39e-06,3118.5,3117.6,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181307985,3.39e-06,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181308292,3.2078,3118.1,3116.6,3.46307622]
["bitfinex-derivatives","ETHF0:USTF0",1738181308488,3.2078,3118.1,3117.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738181308681,3.2078,3118.1,3116.6,3.46307622]
["bitfinex-derivatives","ETHF0:USTF0",1738181308887,3.2078,3118.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181309694,3.2078,3118.1,3117.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738181309900,3.2078,3118.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181310289,3.2078,3118.1,3118.0,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738181310484,3.39e-06,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181310683,3.39e-06,3118.5,3118.4,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738181311288,3.39e-06,3118.5,3117.6,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181311485,3.2078,3119.0,3117.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738181311684,3.2078,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181311891,3.2078,3118.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181312096,3.2078,3118.6,3118.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738181312291,3.2078,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181312493,3.2078,3118.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181312688,3.2078,3118.2,3116.8,3.45979918]
["bitfinex-derivatives","ETHF0:USTF0",1738181312887,3.2078,3118.2,3116.9,0.06416631]
["bitfinex-derivatives","ETHF0:USTF0",1738181313196,3.2078,3117.4,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738181313397,3.2078,3117.9,3117.1,0.0641622]
["bitfinex-derivatives","ETHF0:USTF0",1738181313695,0.64157,3117.8,3117.1,0.0641622]
["bitfinex-derivatives","ETHF0:USTF0",1738181313904,3.2078,3117.9,3117.1,0.0641622]
["bitfinex-derivatives","ETHF0:USTF0",1738181314093,3.2078,3117.9,3117.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738181314397,0.64157,3117.8,3117.7,0.06414985]
["bitfinex-derivatives","ETHF0:USTF0",1738181314599,3.2078,3117.9,3117.7,0.06414985]
["bitfinex-derivatives","ETHF0:USTF0",1738181315297,0.64157,3117.8,3117.7,0.06414985]
["bitfinex-derivatives","ETHF0:USTF0",1738181316797,0.64177,3116.8,3116.7,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181317002,3.84957,3116.8,3116.7,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181317198,0.64187,3116.4,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738181317393,3.2078,3116.4,3115.2,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738181317594,3.84967,3116.4,3116.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181317799,3.84967,3116.4,3115.1,0.25846174]
["bitfinex-derivatives","ETHF0:USTF0",1738181317800,3.2078,3116.4,3115.1,0.25846174]
["bitfinex-derivatives","ETHF0:USTF0",1738181317997,3.2078,3115.9,3114.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738181318204,3.2078,3115.1,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181318403,3.2078,3115.1,3113.9,1.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738181318616,3.2078,3115.1,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181318814,3.2078,3115.9,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181319615,3.2078,3115.9,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738181319914,3.2078,3115.5,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181320104,0.6421,3115.3,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181320309,3.2078,3115.5,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181320616,3.2078,3115.5,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181320617,0.64208,3115.4,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181320817,3.2078,3115.5,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181321012,0.64207,3115.4,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181321317,3.2078,3115.5,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738181321506,3.2078,3115.5,3115.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738181321706,3.2078,3115.5,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181322507,3.84986,3115.5,3115.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181322717,3.84986,3115.5,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181322718,3.2078,3115.5,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181322919,3.2078,3115.1,3115.0,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181323219,0.6422,3114.8,3114.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738181323423,3.2078,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181323615,3.2078,3114.7,3114.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181323916,3.2078,3114.3,3114.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181324121,3.85009,3114.3,3114.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738181324317,3.2078,3114.3,3113.9,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181324515,3.2078,3114.3,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738181324821,3.2078,3114.3,3114.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181325112,3.2078,3114.3,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738181325918,3.2078,3114.3,3114.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181326225,3.2078,3114.3,3113.9,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181326226,0.64235,3114.0,3113.9,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181326917,0.64252,3113.3,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181327116,3.85035,3113.1,3113.0,0.0642467]
["bitfinex-derivatives","ETHF0:USTF0",1738181327416,0.64265,3112.6,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738181327719,3.2078,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181328021,3.2078,3113.0,3112.5,2.31070677]
["bitfinex-derivatives","ETHF0:USTF0",1738181328212,0.00481247,3112.9,3112.6,1.30609047]
["bitfinex-derivatives","ETHF0:USTF0",1738181328411,0.00481247,3112.9,3112.7,0.50234249]
["bitfinex-derivatives","ETHF0:USTF0",1738181328608,0.00481247,3112.9,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181328814,0.64268,3112.4,3112.3,0.50236112]
["bitfinex-derivatives","ETHF0:USTF0",1738181329022,3.2078,3112.4,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181329316,0.6427,3112.3,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181329519,3.85049,3112.4,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181329716,0.6427,3112.3,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181330517,3.2078,3112.4,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181330518,3.85049,3112.4,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181330722,3.2078,3112.4,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181330919,8.2078,3112.4,3112.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738181331120,0.6428,3111.9,3110.6,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1738181331427,3.2078,3111.5,3111.4,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738181331618,0.64262,3112.8,3111.4,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738181331812,3.2078,3111.9,3111.8,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738181332014,0.00481247,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181332321,0.00481247,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181332525,0.00481247,3112.9,3112.8,36.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738181333522,3.21261247,3112.9,3112.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181333724,0.00481247,3112.9,3112.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738181333924,0.00481247,3112.9,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181334226,0.00481247,3112.9,3112.8,36.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738181334725,2.47e-06,3112.9,3112.8,36.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738181334928,3.2078,3113.7,3113.6,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738181335125,3.85023,3113.7,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738181335426,3.85023,3113.7,3112.0,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181335427,3.2078,3113.7,3112.1,1.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738181335615,3.2078,3113.0,3112.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738181336015,3.85037,3113.0,3112.0,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738181336320,3.85037,3113.0,3112.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181336525,3.2078,3113.0,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181336921,0.00482083,3113.3,3113.2,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738181337817,0.64254,3113.1,3112.9,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738181338014,3.2078,3113.2,3112.6,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181338317,3.2078,3113.2,3113.1,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738181338719,8.3e-07,3113.3,3112.8,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738181338928,8.3e-07,3113.3,3113.2,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738181339419,8.3e-07,3113.3,3112.6,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181339620,3.2078,3113.2,3112.6,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181339822,3.2078,3112.8,3112.6,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181340022,0.64262,3112.7,3112.6,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181340427,0.64276,3112.1,3111.9,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738181340617,3.2078,3112.2,3111.5,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738181340823,3.2078,3112.2,3112.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738181341024,3.2078,3112.9,3111.6,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738181341324,3.85047,3112.5,3111.6,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1738181341529,3.2078,3112.5,3112.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738181341724,3.2078,3112.5,3111.9,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181341932,0.64276,3112.0,3111.9,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181342125,4.15712364,3112.0,3111.9,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181342328,1.60713,3111.6,3111.0,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738181342629,3.2078,3111.7,3110.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181342826,3.2078,3112.1,3111.3,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738181343026,3.2078,3112.1,3110.7,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181343235,0.6428,3111.9,3111.7,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738181343434,3.2078,3112.1,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738181343934,3.85536083,3112.1,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738181344133,3.21262083,3112.1,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181344445,0.64291,3111.3,3111.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738181344730,0.64291,3111.3,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181344731,3.2078,3111.3,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181344925,0.64293,3111.2,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181345124,3.2078,3111.3,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181345333,3.85072,3111.3,3111.1,0.64776083]
["bitfinex-derivatives","ETHF0:USTF0",1738181345639,3.2078,3111.3,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181345839,0.64293,3111.2,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181346022,3.2078,3111.3,3111.2,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738181346424,3.2078,3111.3,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181346630,0.64293,3111.2,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181347136,3.2078,3111.3,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181347632,3.2078,3111.3,3111.1,0.64776083]
["bitfinex-derivatives","ETHF0:USTF0",1738181347829,3.2078,3111.3,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181348036,0.64293,3111.2,3111.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181348732,0.64293,3111.2,3109.5,7.35053364]
["bitfinex-derivatives","ETHF0:USTF0",1738181348733,1.60742,3111.1,3109.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1738181349038,0.64315,3110.2,3109.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738181349334,3.2078,3110.5,3109.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181349738,3.85088,3110.5,3110.2,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738181350036,0.00482083,3110.4,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181350327,3.2078,3110.3,3110.0,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738181350527,3.2078,3110.3,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181350528,3.2078,3110.3,3110.1,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738181350725,0.64315,3110.2,3109.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738181351128,3.2078,3110.3,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181351334,0.64317,3110.1,3109.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738181351734,0.64322,3109.8,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181351936,3.2078,3109.9,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181352230,0.64322,3109.8,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181352631,3.2078,3109.9,3109.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738181352836,0.00482083,3110.4,3110.3,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738181353435,0.00482083,3110.4,3110.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181353834,0.64319,3110.0,3109.7,0.64805083]
["bitfinex-derivatives","ETHF0:USTF0",1738181354035,0.64322,3109.8,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181354339,3.2078,3110.0,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181354642,3.2078,3110.0,3109.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738181355038,0.00482083,3110.4,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181355339,0.00482083,3110.4,3110.3,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738181355538,0.00482083,3110.4,3110.3,36.44312]
["bitfinex-derivatives","ETHF0:USTF0",1738181355929,8.3e-07,3110.4,3110.3,36.44312]
["bitfinex-derivatives","ETHF0:USTF0",1738181356637,3.2078,3111.6,3110.5,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738181356836,3.2078,3111.6,3111.0,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738181357040,3.2078,3111.1,3110.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181357340,3.2078,3110.7,3109.7,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181357536,3.2078,3110.7,3110.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738181358934,0.00482083,3111.0,3110.9,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738181359335,7.16493364,3112.5,3110.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181359336,3.2078,3112.1,3110.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181359536,0.64281,3111.8,3110.6,2.43561664]
["bitfinex-derivatives","ETHF0:USTF0",1738181359750,3.2078,3112.1,3110.6,2.43561664]
["bitfinex-derivatives","ETHF0:USTF0",1738181360039,3.2078,3112.1,3110.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738181360334,3.85055,3112.1,3111.9,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738181360742,3.85055,3112.1,3111.6,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181360743,0.00482083,3111.7,3111.6,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181361128,8.3e-07,3111.7,3111.6,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181361333,8.3e-07,3111.7,3111.6,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181361533,3.2078,3113.4,3111.6,8.30983017]
["bitfinex-derivatives","ETHF0:USTF0",1738181361736,3.2078,3114.3,3112.7,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181361937,3.2078,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181362247,0.64226,3114.5,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738181362542,3.2078,3115.1,3114.2,40.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738181362743,3.2078,3115.1,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181363043,3.2078,3115.1,3114.4,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181363338,0.00482083,3115.0,3114.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181365237,8.3e-07,3115.0,3114.9,4.15653364]
["bitfinex-derivatives","ETHF0:USTF0",1738181365436,8.3e-07,3115.0,3114.9,9.15653364]
["bitfinex-derivatives","ETHF0:USTF0",1738181366043,8.3e-07,3115.0,3114.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181366440,3.2078,3115.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181366441,0.642,3115.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181366631,0.64206,3115.5,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738181366831,0.64208,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181367140,3.2078,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181367343,3.84979,3115.8,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738181367543,3.84979,3115.8,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181367544,0.64203,3115.6,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181367745,0.0047971,3115.3,3115.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738181367943,0.0047971,3115.3,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181368236,0.0047971,3115.3,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181368445,0.0047971,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738181368637,7.1e-06,3115.3,3115.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738181368844,7.1e-06,3115.3,3115.2,41.4421]
["bitfinex-derivatives","ETHF0:USTF0",1738181369842,5.38,3116.7,3115.2,41.4421]
["bitfinex-derivatives","ETHF0:USTF0",1738181370045,5.38,3116.7,3116.4,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738181370046,3.2078,3116.7,3116.4,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738181370246,3.2078,3116.7,3115.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181370542,3.2078,3116.7,3116.6,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738181370740,3.2078,3116.7,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738181370943,3.2078,3116.7,3116.6,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738181371144,3.2078,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181371638,3.2078,3117.3,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181371845,3.2078,3116.9,3115.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181372346,0.64179,3116.8,3116.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738181372541,3.2078,3116.9,3115.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181372741,3.2078,3116.2,3115.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738181372936,3.2078,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181373147,3.2078,3116.2,3116.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738181373540,3.2078,3116.2,3115.4,5.63266364]
["bitfinex-derivatives","ETHF0:USTF0",1738181373738,3.2078,3116.2,3115.4,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181373944,3.2078,3116.2,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738181374145,3.8497,3116.2,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738181374350,3.2078,3116.2,3115.4,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181374551,0.64193,3116.1,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738181374764,3.2078,3115.8,3115.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738181375144,3.84987,3115.4,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181375343,0.64212,3115.1,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181375542,3.2078,3115.4,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181376447,3.2078,3115.3,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181377038,3.2078,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738181377253,3.2078,3115.3,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181377454,0.6421,3115.2,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181377753,3.2078,3115.3,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181378053,3.2078,3115.8,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181378252,4.6004,3116.3,3116.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181378253,3.2078,3116.3,3116.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181378753,3.2078,3116.3,3115.4,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181378951,3.2078,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181379150,3.2078,3116.3,3116.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181379346,3.2078,3116.3,3115.4,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181379547,3.2078,3116.3,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738181379752,3.2078,3116.3,3115.4,5.11951364]
["bitfinex-derivatives","ETHF0:USTF0",1738181379951,3.2078,3116.3,3115.4,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181380147,3.84969,3116.3,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738181380451,0.64193,3116.1,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738181380653,0.64194,3116.0,3115.3,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738181380953,0.64193,3116.1,3115.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738181381152,3.2078,3116.3,3115.3,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738181381359,0.64192,3116.1,3115.3,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738181381552,3.2078,3116.3,3116.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181382054,3.2078,3116.3,3115.4,5.11952364]
["bitfinex-derivatives","ETHF0:USTF0",1738181382261,3.2078,3116.3,3115.0,3.47418413]
["bitfinex-derivatives","ETHF0:USTF0",1738181382444,3.2078,3116.3,3115.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181382644,3.2078,3116.3,3115.0,3.47418413]
["bitfinex-derivatives","ETHF0:USTF0",1738181382645,3.2078,3116.3,3115.0,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1738181382846,3.2078,3116.3,3115.2,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738181383152,3.2078,3116.3,3116.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738181383345,3.2078,3116.3,3115.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181383543,0.64191,3116.2,3115.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738181383746,3.2078,3116.3,3115.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181384044,3.2078,3115.7,3115.0,3.21262083]
["bitfinex-derivatives","ETHF0:USTF0",1738181384246,3.2078,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738181384959,8.2078,3115.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181385153,3.2078,3114.3,3114.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738181385453,3.8501,3114.3,3114.2,0.06422195]
["bitfinex-derivatives","ETHF0:USTF0",1738181385751,3.2078,3114.3,3114.2,0.06422195]
["bitfinex-derivatives","ETHF0:USTF0",1738181385948,5.439,3115.0,3114.2,0.06422195]
["bitfinex-derivatives","ETHF0:USTF0",1738181386148,0.64217,3114.9,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181386556,3.2078,3115.0,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181386753,0.6422,3114.8,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738181387049,3.2078,3115.0,3114.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181387256,0.00479479,3115.1,3115.0,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738181388450,5.4606,3115.9,3114.6,3.21114]
["bitfinex-derivatives","ETHF0:USTF0",1738181388652,0.64203,3115.6,3115.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738181388849,3.2078,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181389051,3.2078,3115.5,3114.4,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738181389249,3.2078,3115.1,3114.2,0.32387226]
["bitfinex-derivatives","ETHF0:USTF0",1738181389452,3.2078,3115.1,3114.2,0.06422195]
["bitfinex-derivatives","ETHF0:USTF0",1738181389654,3.2078,3114.9,3114.3,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738181389854,0.6421,3115.3,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738181390156,0.64212,3115.2,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738181390353,3.84995,3115.0,3114.3,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738181390554,3.2078,3115.0,3114.2,0.06422195]
["bitfinex-derivatives","ETHF0:USTF0",1738181390762,3.2078,3114.6,3114.2,0.06422195]
["bitfinex-derivatives","ETHF0:USTF0",1738181391253,0.64229,3114.3,3114.2,0.06422195]
["bitfinex-derivatives","ETHF0:USTF0",1738181391851,0.64235,3114.0,3113.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181392054,3.85015,3114.0,3113.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181392461,8.85015,3114.0,3113.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181392654,8.2078,3114.0,3113.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181392865,2.2279,3114.5,3111.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181392866,3.2078,3113.2,3111.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181393054,3.85041,3112.8,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181393359,3.85041,3112.8,3112.0,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738181393360,3.85042,3112.8,3112.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181393554,3.2078,3112.8,3111.7,4.81484]
["bitfinex-derivatives","ETHF0:USTF0",1738181393755,3.2078,3112.4,3111.7,3.46568224]
["bitfinex-derivatives","ETHF0:USTF0",1738181394063,3.2078,3112.4,3111.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181394448,3.2078,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738181394664,3.2078,3112.4,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738181394963,3.85049,3112.4,3112.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738181395160,3.2078,3112.4,3111.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181395363,3.2078,3112.4,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738181395659,3.85048,3112.4,3112.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738181395958,3.85048,3112.4,3112.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738181396160,3.2078,3112.4,3112.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738181396563,3.2078,3112.4,3112.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738181396760,3.2078,3112.4,3111.9,35.80481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181397267,3.85049,3112.4,3112.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738181397457,3.2078,3112.4,3111.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181397662,3.2078,3112.0,3111.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181398167,3.2078,3112.0,3111.9,0.64759301]
["bitfinex-derivatives","ETHF0:USTF0",1738181398368,0.00481301,3112.6,3111.9,0.64759301]
["bitfinex-derivatives","ETHF0:USTF0",1738181398369,3.2078,3112.4,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738181398663,3.2078,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738181399455,0.00481301,3112.6,3111.9,6.72697665]
["bitfinex-derivatives","ETHF0:USTF0",1738181399655,0.00481301,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181400066,3.01e-06,3112.6,3112.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738181401258,3.2078,3113.7,3113.6,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738181401752,3.2078,3114.3,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738181401957,3.2078,3114.3,3112.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181402164,3.2078,3114.3,3114.0,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738181402457,3.2078,3114.3,3114.1,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738181402659,3.2078,3114.3,3113.4,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738181402660,3.2078,3114.3,3113.8,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181402960,3.2078,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181403165,3.2078,3115.3,3113.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181403366,3.2078,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738181403558,0.64202,3115.6,3114.7,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738181403754,3.2078,3115.7,3114.6,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738181404054,3.2078,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738181404260,3.2078,3115.7,3115.1,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738181404464,3.2078,3115.7,3115.6,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738181404658,3.2078,3116.1,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738181405264,3.2078,3116.1,3115.7,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181405663,3.2078,3116.6,3116.5,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738181406063,3.2078,3117.0,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738181406273,3.2078,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738181406470,3.2078,3117.5,3116.2,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1738181406767,3.84952,3117.1,3115.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181406970,3.2078,3117.1,3115.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181407171,3.2078,3116.7,3115.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1738181407467,3.2078,3117.2,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738181407668,3.2078,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181407972,3.2078,3117.2,3116.2,4.81255]
["bitfinex-derivatives","ETHF0:USTF0",1738181408277,3.2078,3117.2,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738181408473,3.2078,3117.2,3116.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181408668,3.8495,3117.2,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738181408969,3.8495,3117.2,3116.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181408970,3.2078,3117.2,3116.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181409176,3.84942,3117.6,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738181409475,3.2078,3118.0,3117.9,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738181409667,3.2078,3118.4,3117.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181410179,3.2078,3118.0,3117.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181410381,3.2078,3118.0,3117.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738181410566,3.2078,3118.0,3117.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181411182,3.84941,3117.6,3117.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181411872,0.64177,3116.9,3116.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738181412182,3.2078,3116.6,3115.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1738181412384,3.51436364,3117.6,3115.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1738181412595,3.2078,3116.1,3115.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738181412785,0.64191,3116.2,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738181412786,3.84971,3116.2,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738181413093,3.2078,3116.6,3115.2,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1738181413282,3.21261301,3116.2,3116.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738181413483,3.21261301,3116.2,3115.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181413484,0.00481301,3116.2,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738181413883,1.60392,3117.9,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738181413884,3.2078,3117.5,3116.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181414195,5.11814364,3118.1,3116.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738181414196,3.2078,3116.6,3116.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738181414386,3.84942,3117.6,3116.3,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1738181414587,3.2078,3117.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181414787,3.2078,3117.6,3115.9,3.76619538]
["bitfinex-derivatives","ETHF0:USTF0",1738181414788,3.2078,3118.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181414979,3.2078,3118.0,3117.9,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738181415185,3.2078,3118.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181415384,3.2078,3118.4,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738181415593,3.2078,3118.4,3117.7,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738181415784,3.2078,3118.4,3118.3,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738181416087,3.2078,3118.4,3117.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181416088,3.2078,3118.4,3118.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738181416283,3.2078,3118.4,3118.3,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738181416484,3.2078,3118.8,3118.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738181417086,3.2078,3118.8,3117.9,5.11821364]
["bitfinex-derivatives","ETHF0:USTF0",1738181417288,3.2078,3118.8,3118.4,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181417490,3.2078,3118.8,3118.4,0.00182204]
["bitfinex-derivatives","ETHF0:USTF0",1738181417892,0.64142,3118.5,3118.4,0.00182204]
["bitfinex-derivatives","ETHF0:USTF0",1738181418192,0.64142,3118.5,3116.9,5.11872364]
["bitfinex-derivatives","ETHF0:USTF0",1738181418193,3.2078,3118.8,3117.4,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181418382,3.2078,3118.8,3118.7,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738181418579,3.2078,3118.8,3117.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181418782,3.2078,3118.4,3118.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738181418989,3.2078,3118.4,3117.5,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1738181419188,0.64147,3118.3,3117.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738181419394,3.2078,3118.4,3117.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181419587,3.84933,3118.0,3117.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181419991,3.2078,3118.0,3117.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181420194,3.2078,3118.0,3117.9,0.64636301]
["bitfinex-derivatives","ETHF0:USTF0",1738181420494,3.2078,3118.0,3117.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181420701,0.00481301,3118.6,3117.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181421493,0.64151,3118.1,3117.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181421695,3.84933,3118.0,3117.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181422395,8.26073005,3118.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181422599,3.51436364,3118.1,3115.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181422600,3.2078,3116.9,3115.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181422902,3.84944,3117.5,3116.2,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738181423201,3.2078,3117.1,3116.8,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738181423499,0.64177,3116.9,3116.5,0.64663301]
["bitfinex-derivatives","ETHF0:USTF0",1738181423702,3.2078,3116.7,3116.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181424099,3.2078,3116.7,3116.6,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738181424694,3.2078,3116.7,3116.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181425095,3.2078,3116.7,3116.6,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738181425699,0.00481301,3117.2,3117.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738181426005,0.00481301,3117.2,3117.1,36.44171]
["bitfinex-derivatives","ETHF0:USTF0",1738181426499,2.0853,3118.5,3117.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738181426500,3.84928,3118.3,3117.9,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738181426699,3.84928,3118.3,3117.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181426700,3.2078,3118.3,3117.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181426895,3.2078,3117.7,3116.7,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738181427202,0.64172,3117.1,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738181427398,3.2078,3117.2,3116.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181427593,3.2078,3116.8,3116.5,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181427904,3.51436364,3116.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181428101,3.84986,3115.5,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181428402,3.2078,3116.4,3114.5,0.26107652]
["bitfinex-derivatives","ETHF0:USTF0",1738181428603,3.2078,3116.4,3116.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738181428803,3.2078,3116.4,3115.0,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738181429001,3.84975,3116.0,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738181429194,3.84975,3116.0,3115.1,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738181429195,3.2078,3116.0,3115.1,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738181429394,3.2078,3116.0,3115.4,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181429704,3.2078,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738181430006,0.00481301,3116.6,3116.5,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738181430801,0.00481301,3116.6,3115.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738181431004,0.64187,3116.4,3116.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738181431197,3.2078,3116.5,3115.7,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1738181431403,3.2078,3116.5,3115.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738181431606,3.2078,3116.1,3115.4,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181432092,3.2078,3116.1,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738181432293,0.00481301,3116.6,3116.5,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738181432499,0.00481301,3116.6,3116.5,36.44184]
["bitfinex-derivatives","ETHF0:USTF0",1738181432696,3.01e-06,3116.6,3116.5,36.44184]
["bitfinex-derivatives","ETHF0:USTF0",1738181432891,3.2078,3117.6,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738181433094,3.2078,3117.6,3117.5,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738181433698,3.2078,3118.1,3118.0,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738181433900,3.84931,3118.1,3118.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181434096,3.2078,3118.1,3117.7,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181434301,3.84932,3118.1,3117.8,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738181434503,3.84932,3118.1,3117.7,0.64639301]
["bitfinex-derivatives","ETHF0:USTF0",1738181434504,0.64153,3118.0,3117.7,0.64639301]
["bitfinex-derivatives","ETHF0:USTF0",1738181434804,0.00481301,3118.4,3117.7,35.80481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181434997,0.00481301,3118.4,3118.3,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738181435898,3.21261301,3118.4,3118.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738181436097,3.21261301,3118.4,3118.3,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738181436302,3.21261301,3118.4,3117.7,35.80481301]
["bitfinex-derivatives","ETHF0:USTF0",1738181436500,0.00481301,3118.4,3118.3,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738181437100,1.60281,3120.0,3118.3,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738181437101,3.2078,3119.6,3118.3,8.84927]
["bitfinex-derivatives","ETHF0:USTF0",1738181437405,2.2228,3120.1,3119.9,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738181437709,2.2228,3120.1,3119.2,37.40321]
["bitfinex-derivatives","ETHF0:USTF0",1738181437904,3.2078,3120.4,3119.2,37.40321]
["bitfinex-derivatives","ETHF0:USTF0",1738181438300,3.2078,3120.4,3120.3,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738181438804,3.2078,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181438805,3.2078,3121.3,3119.9,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181439000,3.2078,3120.8,3119.9,6.98074557]
["bitfinex-derivatives","ETHF0:USTF0",1738181439196,3.2078,3120.8,3120.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738181439407,3.2078,3120.8,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738181439615,3.2078,3120.8,3119.9,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181439908,3.2078,3121.3,3121.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738181440609,3.2078,3121.7,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738181440998,3.2078,3121.7,3121.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738181441212,3.2078,3121.7,3121.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738181441401,3.2078,3121.7,3120.9,3.51916871]
["bitfinex-derivatives","ETHF0:USTF0",1738181441596,3.2078,3121.7,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181441801,2.1641,3122.2,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738181441802,3.2078,3121.3,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738181442105,3.2078,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181442106,3.84866,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181442308,3.2078,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181442611,3.2078,3121.7,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181442797,3.2078,3121.7,3121.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738181444207,3.2078,3121.7,3121.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738181444413,3.2078,3121.7,3120.9,8.95216871]
["bitfinex-derivatives","ETHF0:USTF0",1738181444414,3.2078,3121.7,3121.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738181444600,3.2078,3122.1,3120.9,8.95216871]
["bitfinex-derivatives","ETHF0:USTF0",1738181445105,3.2078,3121.3,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738181445409,0.64091,3121.0,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181445606,0.64087,3121.2,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181445812,3.2078,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181446112,3.2078,3121.7,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181446304,3.2078,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181446811,3.84865,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181447011,3.84866,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181447203,3.2078,3121.3,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181448101,0.64089,3121.1,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181448302,0.64088,3121.2,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181448505,3.2078,3121.7,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181448705,0.6408,3121.6,3121.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738181448913,3.2078,3121.7,3120.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181449211,3.2078,3121.7,3120.9,3.51916871]
["bitfinex-derivatives","ETHF0:USTF0",1738181449411,3.2078,3121.7,3121.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738181449806,3.2078,3122.1,3120.9,3.51916871]
["bitfinex-derivatives","ETHF0:USTF0",1738181450112,3.2078,3122.1,3121.2,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738181450309,3.2078,3122.1,3121.9,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738181450613,3.2078,3122.1,3121.1,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738181450810,3.2078,3122.1,3120.9,3.51916871]
["bitfinex-derivatives","ETHF0:USTF0",1738181451018,3.2078,3122.1,3121.8,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738181451411,3.2078,3122.1,3121.2,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738181451611,3.2078,3122.1,3122.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738181451809,3.2078,3122.1,3121.3,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738181452014,3.2078,3122.1,3121.0,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738181452215,3.2078,3122.1,3122.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738181452916,3.2078,3122.7,3121.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181453416,3.2078,3122.7,3122.6,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738181453613,0.64062,3122.5,3122.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738181453813,3.2078,3122.7,3122.0,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181454014,3.2078,3123.1,3122.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738181454317,3.2078,3123.1,3122.0,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181454517,3.84837,3122.7,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738181454717,3.84837,3122.7,3122.6,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181454718,3.2078,3122.7,3122.6,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181454907,3.84837,3122.7,3122.6,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181455420,3.84837,3122.7,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738181455421,0.64072,3122.0,3121.7,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738181455719,0.64073,3121.9,3121.6,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738181455911,0.64075,3121.8,3121.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738181456114,3.2078,3122.1,3121.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181456318,0.64076,3121.8,3121.0,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181456521,3.2078,3121.4,3120.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738181456819,1.60172,3122.1,3120.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738181456820,3.2078,3121.3,3120.3,1.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738181457119,3.2078,3121.3,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181457309,3.2078,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181457513,3.84869,3121.1,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738181457714,3.2078,3121.1,3120.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181457921,3.8487,3121.1,3120.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181458219,3.2078,3121.1,3120.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738181458422,3.2078,3121.1,3120.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181458617,3.2078,3121.1,3120.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181459117,0.64095,3120.8,3120.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181459317,3.2078,3121.1,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738181459318,2.2724,3121.0,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738181459516,0.64095,3120.8,3120.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181459717,0.64095,3120.8,3119.6,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738181459718,2.2724,3121.0,3119.7,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738181460019,3.84881,3120.6,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738181460219,3.84881,3120.6,3119.8,35.86410667]
["bitfinex-derivatives","ETHF0:USTF0",1738181460220,3.2078,3120.6,3119.8,35.86410667]
["bitfinex-derivatives","ETHF0:USTF0",1738181460523,3.2078,3120.5,3119.9,0.06410461]
["bitfinex-derivatives","ETHF0:USTF0",1738181460722,3.84891,3120.1,3119.9,0.70523461]
["bitfinex-derivatives","ETHF0:USTF0",1738181461042,0.64112,3120.0,3119.9,0.06890968]
["bitfinex-derivatives","ETHF0:USTF0",1738181461317,8.2078,3120.1,3119.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738181461519,3.2078,3119.4,3119.2,35.864119]
["bitfinex-derivatives","ETHF0:USTF0",1738181461716,3.84905,3119.4,3119.3,0.06411694]
["bitfinex-derivatives","ETHF0:USTF0",1738181461916,3.84905,3119.4,3117.5,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181461917,8.2078,3119.4,3117.5,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181462110,0.64154,3118.0,3117.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738181462313,3.2078,3118.2,3117.5,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738181462614,3.2078,3118.4,3117.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181463016,0.00480507,3118.2,3117.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181463214,5.07e-06,3118.2,3118.1,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1738181463422,0.64123,3119.5,3119.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738181463624,5.94999,3119.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738181463920,3.2078,3119.7,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738181464121,3.2078,3120.1,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738181464317,3.2078,3120.5,3119.5,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181464814,3.2078,3120.1,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738181465010,3.2078,3120.1,3119.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738181465219,3.2078,3120.1,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738181465616,0.00480507,3120.3,3120.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738181466227,0.00480507,3120.3,3119.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181466527,0.00480507,3120.3,3120.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738181467127,0.00480507,3120.3,3119.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181467321,0.64115,3119.9,3119.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181467522,0.64116,3119.8,3119.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181468624,3.2078,3120.1,3118.5,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181468819,3.2078,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738181469028,3.2078,3118.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181469220,0.64145,3118.4,3118.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738181469534,0.64145,3118.4,3117.4,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738181469535,3.2078,3119.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181469828,3.2078,3119.2,3119.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738181470023,3.2078,3119.2,3118.3,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738181470219,3.2078,3119.2,3119.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738181471024,0.6413,3119.1,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738181471226,0.64131,3119.1,3118.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181471428,3.2078,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738181472025,0.00480507,3119.4,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738181472228,3.2078,3120.2,3119.0,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181472731,0.64103,3120.4,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738181473029,3.2078,3120.2,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738181473332,3.2078,3120.2,3119.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181473532,0.64118,3119.7,3119.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181473827,3.2078,3119.8,3118.7,0.26177822]
["bitfinex-derivatives","ETHF0:USTF0",1738181474032,0.64136,3118.9,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738181474331,0.05290193,3119.7,3117.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1738181474332,3.2078,3118.7,3117.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1738181474528,0.64134,3118.9,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738181474831,3.2078,3119.1,3119.0,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738181475022,0.00480507,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738181475638,5.07e-06,3119.0,3118.9,5.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738181476531,2.978,3127.7,3119.1,4.80976]
["bitfinex-derivatives","ETHF0:USTF0",1738181476532,3.8487,3121.1,3119.1,4.80976]
["bitfinex-derivatives","ETHF0:USTF0",1738181476730,3.2078,3120.7,3120.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738181476930,3.84878,3120.7,3119.7,4.81073]
["bitfinex-derivatives","ETHF0:USTF0",1738181477132,3.2078,3120.7,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738181477333,3.2078,3121.1,3121.0,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181477529,3.84862,3121.5,3121.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738181477730,3.2078,3121.5,3120.4,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738181477933,3.2078,3120.6,3120.3,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181478136,0.64103,3120.4,3120.3,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181478433,0.64103,3120.4,3118.0,3.66888711]
["bitfinex-derivatives","ETHF0:USTF0",1738181478434,0.05288624,3120.4,3118.8,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181478637,0.05288624,3120.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181478638,3.2078,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181478938,2.2788,3120.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181478939,0.64099,3120.7,3120.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738181479240,0.0047786,3120.8,3119.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738181479241,3.2078,3120.5,3119.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738181479444,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181479631,0.64105,3120.3,3120.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181480738,5.05288751,3120.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181481037,5.05288751,3120.3,3118.3,5.80436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181481038,3.2078,3119.3,3118.5,3.46196686]
["bitfinex-derivatives","ETHF0:USTF0",1738181481242,3.2078,3119.3,3118.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181481449,4.3766,3120.2,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738181481450,3.2078,3119.7,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738181481633,3.2078,3120.1,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738181481938,3.2078,3120.1,3119.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181482143,3.2078,3120.1,3120.0,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738181482338,0.64109,3120.2,3120.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738181482638,3.2078,3120.1,3119.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181482833,0.64116,3119.8,3119.7,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181483435,0.05289726,3119.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181483627,2.2864,3120.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181483628,3.2078,3119.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181483832,1.60274,3120.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181483833,5.4942,3120.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181484037,3.2078,3120.3,3120.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738181484238,3.2078,3120.3,3120.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738181484738,3.2078,3120.3,3119.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181485141,0.64112,3120.0,3119.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181485347,3.2078,3120.3,3119.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181485640,3.2078,3120.3,3120.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738181485828,0.00480507,3120.4,3119.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181486036,0.00480507,3120.4,3120.3,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738181486634,2.2178,3121.8,3121.3,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738181486835,3.2078,3121.9,3121.8,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738181487039,3.2078,3121.9,3121.0,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738181487232,3.80437,3122.4,3120.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1738181487233,3.2078,3121.5,3120.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1738181487438,3.2078,3121.1,3121.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738181487630,3.2078,3121.1,3120.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1738181487829,3.2078,3121.1,3119.8,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181487830,3.2078,3120.8,3119.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738181488041,0.64107,3120.3,3119.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738181488245,0.64119,3119.7,3119.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738181488539,3.2078,3119.5,3118.4,3.460036]
["bitfinex-derivatives","ETHF0:USTF0",1738181488742,3.2078,3119.6,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181489342,0.00480507,3119.7,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181489843,0.00480507,3119.7,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738181490942,0.00480507,3119.7,3119.6,36.4412]
["bitfinex-derivatives","ETHF0:USTF0",1738181493046,3.21260507,3119.7,3119.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181493249,3.21260507,3119.7,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181493547,3.2078,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181493739,3.2078,3119.3,3119.2,0.64608507]
["bitfinex-derivatives","ETHF0:USTF0",1738181494043,3.2078,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181494241,3.84906,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181496341,3.90196683,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181496534,3.90196633,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181496833,3.84906,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181497037,3.90196536,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181497233,3.90196594,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181497543,3.84906,3119.3,3119.2,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181498038,8.26070575,3119.3,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738181498243,3.2078,3118.5,3117.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738181498440,3.2078,3118.5,3117.4,5.71756077]
["bitfinex-derivatives","ETHF0:USTF0",1738181498647,3.84924,3118.5,3117.5,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738181498844,3.2078,3118.5,3118.4,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738181499048,0.64127,3119.3,3118.6,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738181499345,3.2078,3119.4,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738181499545,3.2078,3119.4,3118.7,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738181499747,3.2078,3119.4,3118.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181499942,3.2078,3119.4,3119.3,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738181500143,3.2078,3119.4,3118.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181500356,3.2078,3118.9,3118.8,36.44136]
["bitfinex-derivatives","ETHF0:USTF0",1738181500539,0.6413,3119.2,3119.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738181500736,3.2078,3119.3,3118.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181501056,3.21260507,3119.7,3119.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738181501238,3.2078,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181501441,3.51436364,3121.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181501442,3.2078,3121.3,3120.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738181501646,0.05286936,3121.2,3120.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738181501941,0.64091,3121.0,3120.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181502133,1.60198,3121.6,3120.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181502134,3.2078,3120.9,3120.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181502646,0.64096,3120.8,3120.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738181502946,3.2078,3120.9,3120.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181502947,0.64101,3120.5,3120.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181503243,0.64101,3120.5,3119.3,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181503244,3.26068407,3120.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181503445,3.2078,3119.6,3119.5,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738181503639,3.2078,3119.6,3118.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181503843,0.64133,3119.0,3118.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738181504044,3.2078,3119.2,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181504242,0.64127,3119.3,3119.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738181504648,3.2078,3119.7,3118.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181504649,3.2078,3119.7,3118.7,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738181504848,0.00480507,3119.5,3119.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738181507748,0.64602507,3119.5,3119.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738181507948,0.00480507,3119.5,3119.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738181509048,0.64135,3118.9,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738181509351,0.64135,3118.9,3118.4,35.80480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181509352,3.21260507,3119.5,3118.4,35.80480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181509547,0.00480507,3119.5,3119.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738181510046,3.21260507,3119.5,3119.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738181510250,3.21260507,3119.5,3119.2,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738181510442,0.00480507,3119.5,3118.6,4.81132]
["bitfinex-derivatives","ETHF0:USTF0",1738181510848,3.84911,3119.1,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738181511053,0.00480507,3119.5,3118.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738181511054,0.64133,3119.0,3118.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738181511348,0.64142,3118.5,3118.4,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181511552,3.84922,3118.5,3118.4,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181512255,3.90213937,3118.5,3118.4,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181512458,0.64149,3118.3,3117.8,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738181512656,3.2078,3118.5,3117.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181512852,3.2078,3118.1,3117.2,2.49898294]
["bitfinex-derivatives","ETHF0:USTF0",1738181513153,3.2078,3117.3,3116.6,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1738181513345,3.2078,3117.3,3116.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181513543,0.64168,3117.3,3117.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738181513749,3.21260507,3117.3,3116.7,35.80480507]
["bitfinex-derivatives","ETHF0:USTF0",1738181514251,3.21260507,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738181514454,0.00480507,3117.3,3117.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738181515152,5.07e-06,3117.3,3117.2,41.44169]
["bitfinex-derivatives","ETHF0:USTF0",1738181515453,5.07e-06,3117.3,3117.2,36.44169]
["bitfinex-derivatives","ETHF0:USTF0",1738181516558,5.07e-06,3117.3,3117.2,41.44169]
["bitfinex-derivatives","ETHF0:USTF0",1738181517656,5.07e-06,3117.3,3117.2,36.44169]
["bitfinex-derivatives","ETHF0:USTF0",1738181519360,0.64148,3118.3,3117.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181519561,3.2078,3118.5,3117.5,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738181519859,3.2078,3118.1,3117.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181520058,3.2078,3118.1,3116.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738181520059,0.64173,3117.1,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738181520360,0.64177,3116.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181520656,3.2078,3117.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181520657,3.2078,3117.2,3116.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738181520857,0.00480507,3117.3,3116.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738181521065,3.2078,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181521254,3.84957,3116.8,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738181521457,3.26074984,3116.8,3115.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181521659,0.64193,3116.1,3115.9,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738181521954,3.2078,3116.2,3115.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181521955,0.64198,3115.8,3115.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181522159,3.2078,3115.8,3114.7,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738181522349,0.64222,3114.7,3114.5,4.77392502]
["bitfinex-derivatives","ETHF0:USTF0",1738181522549,1.60512,3115.5,3114.5,4.77392502]
["bitfinex-derivatives","ETHF0:USTF0",1738181522550,0.64223,3114.6,3114.5,4.77392502]
["bitfinex-derivatives","ETHF0:USTF0",1738181523258,0.64229,3114.3,3114.2,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181523450,3.85009,3114.3,3114.2,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181523657,0.64237,3114.0,3113.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738181523849,3.2078,3113.9,3113.4,4.77392502]
["bitfinex-derivatives","ETHF0:USTF0",1738181524050,3.85018,3113.9,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738181524257,3.2078,3113.9,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738181524464,0.64245,3113.5,3113.4,4.77392502]
["bitfinex-derivatives","ETHF0:USTF0",1738181524654,3.2078,3113.5,3113.2,7.16088753]
["bitfinex-derivatives","ETHF0:USTF0",1738181525055,3.85019,3113.9,3113.4,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738181525251,3.2078,3113.9,3113.2,7.16088753]
["bitfinex-derivatives","ETHF0:USTF0",1738181525456,3.2078,3113.9,3113.2,10.36868753]
["bitfinex-derivatives","ETHF0:USTF0",1738181525651,3.2078,3113.9,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738181526162,3.2078,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181526666,3.2078,3114.7,3113.4,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738181526863,3.2078,3114.7,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738181527066,3.2078,3114.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181527262,3.2078,3114.3,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181527467,3.2078,3114.3,3113.2,7.16088753]
["bitfinex-derivatives","ETHF0:USTF0",1738181527961,3.2078,3114.3,3113.1,0.00324912]
["bitfinex-derivatives","ETHF0:USTF0",1738181528272,0.64252,3113.2,3113.1,0.00324912]
["bitfinex-derivatives","ETHF0:USTF0",1738181528573,3.2078,3113.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181528574,0.6426,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181528864,3.85043,3112.7,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738181529066,3.2078,3112.7,3111.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738181529257,3.2078,3112.7,3112.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738181529455,3.2078,3113.3,3113.1,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738181529659,3.2078,3113.3,3111.8,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181529858,3.2078,3113.3,3113.1,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738181530160,3.2078,3113.3,3112.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181530363,1.859,3113.4,3113.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738181530660,0.00481332,3113.5,3113.4,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738181530861,3.2078,3114.5,3114.4,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738181531167,3.85007,3114.5,3114.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181531568,3.2078,3114.5,3114.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181531755,3.2078,3114.5,3114.4,36.44227]
["bitfinex-derivatives","ETHF0:USTF0",1738181533267,0.00481332,3114.8,3114.7,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738181534069,0.00481332,3114.8,3114.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181534369,0.00481332,3114.8,3114.1,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181534370,3.2078,3114.5,3114.1,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181534765,3.2078,3114.5,3114.1,35.80481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181535172,3.2078,3114.5,3114.4,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738181535367,0.00481332,3114.8,3114.7,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738181535967,0.00481332,3114.8,3114.1,39.01261332]
["bitfinex-derivatives","ETHF0:USTF0",1738181535968,0.00481332,3114.8,3114.1,35.80481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181536168,0.64224,3114.6,3114.2,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181536368,0.64224,3114.6,3114.3,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181536565,0.64228,3114.4,3114.1,0.64713332]
["bitfinex-derivatives","ETHF0:USTF0",1738181536758,3.2078,3114.3,3114.1,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181537062,3.2078,3114.3,3112.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738181537366,0.64241,3113.8,3112.9,2.24903]
["bitfinex-derivatives","ETHF0:USTF0",1738181537669,0.64241,3113.8,3112.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738181537670,3.2078,3113.9,3112.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738181537864,3.2078,3113.9,3113.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738181538071,3.2078,3113.9,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181538268,3.85026,3113.5,3113.2,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738181538564,3.85026,3113.5,3112.6,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738181538565,3.2078,3113.9,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738181538762,1.8503,3114.2,3113.2,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738181538963,3.2078,3114.0,3113.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738181539172,0.64246,3113.5,3113.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738181539358,3.2078,3113.6,3112.6,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738181539561,3.2078,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181539857,3.2078,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738181540056,0.00481332,3114.0,3113.0,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738181540458,0.64237,3113.9,3113.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738181540664,0.00481332,3114.0,3112.7,39.56303]
["bitfinex-derivatives","ETHF0:USTF0",1738181540665,0.64717332,3114.0,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738181540866,0.64717332,3114.0,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738181540867,0.00481332,3114.0,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738181541568,3.32e-06,3114.0,3113.9,8.85017]
["bitfinex-derivatives","ETHF0:USTF0",1738181541867,3.2078,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738181542057,3.2078,3115.2,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181542058,0.64212,3115.1,3114.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181542261,3.2078,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738181542457,3.2078,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181542664,3.2078,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181542963,3.2078,3116.0,3115.8,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738181543159,3.84975,3116.0,3115.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738181543363,3.2078,3116.0,3115.0,3.21261332]
["bitfinex-derivatives","ETHF0:USTF0",1738181543568,3.2078,3116.0,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738181543768,3.2078,3116.0,3115.0,3.21261332]
["bitfinex-derivatives","ETHF0:USTF0",1738181544063,3.2078,3115.5,3115.4,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738181544264,3.2078,3115.5,3115.0,3.21261332]
["bitfinex-derivatives","ETHF0:USTF0",1738181544665,3.2078,3115.8,3115.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738181544859,3.2078,3115.8,3115.0,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181545065,3.2078,3115.3,3115.0,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181545271,3.2078,3115.3,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181545471,3.2078,3114.3,3113.6,2.09277125]
["bitfinex-derivatives","ETHF0:USTF0",1738181545771,3.2078,3114.3,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738181545970,3.2078,3114.7,3114.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738181546163,3.2078,3114.7,3113.7,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738181546361,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181546565,3.2078,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181547072,1.7939,3115.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181547073,0.00481332,3115.0,3114.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181548468,3.32e-06,3115.0,3114.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181550578,0.64218,3114.9,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181550772,3.2078,3114.9,3114.6,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738181550974,3.32e-06,3115.0,3114.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738181551671,3.84959,3116.8,3116.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738181551880,3.2078,3116.8,3115.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1738181552181,1.60423,3117.3,3115.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1738181552182,3.2078,3117.3,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738181552373,0.64179,3116.8,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738181552573,0.64177,3116.8,3116.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738181552776,0.64182,3116.6,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738181552976,3.2078,3116.9,3116.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181553276,3.2078,3116.9,3116.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738181553477,0.00481332,3117.0,3116.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738181553782,3.2078,3117.8,3117.7,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738181553972,0.64159,3117.7,3117.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738181554280,3.2078,3117.8,3116.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738181554577,1.60374,3118.2,3116.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738181554578,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181554780,1.7927,3118.4,3117.6,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738181554982,0.64155,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181555166,3.2078,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181555372,3.2078,3117.7,3116.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738181555568,0.64172,3117.1,3116.1,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738181555767,0.64169,3117.2,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738181555969,0.64183,3116.6,3115.4,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738181556174,0.64178,3116.8,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738181556469,3.2078,3116.9,3116.0,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738181556673,4.09581,3117.2,3116.5,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738181556881,3.4541,3117.2,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738181557381,3.4541,3117.2,3116.2,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738181557580,3.4541,3117.2,3117.0,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738181557781,3.4541,3117.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181557782,3.2078,3118.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181557984,3.2078,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181558171,3.399,3118.7,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181558781,3.2078,3118.4,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181559376,3.2078,3118.4,3118.1,36.44151]
["bitfinex-derivatives","ETHF0:USTF0",1738181559579,3.2078,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181559778,3.2078,3118.4,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181560482,3.2078,3118.4,3117.8,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738181560483,0.64148,3118.3,3117.8,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738181560974,3.84925,3118.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181561180,3.2078,3118.4,3117.1,0.26195882]
["bitfinex-derivatives","ETHF0:USTF0",1738181561478,3.2078,3118.4,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181563180,3.84926,3118.4,3118.0,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738181563682,3.2078,3118.4,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181564482,3.2078,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181564783,3.2078,3118.4,3117.3,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181565080,3.2078,3117.6,3117.0,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738181565275,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181565471,3.2078,3118.0,3117.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738181565671,3.2078,3118.0,3116.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181566081,3.2078,3118.0,3117.2,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738181566273,3.84926,3118.4,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181566478,3.2078,3118.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181566678,0.64631332,3118.2,3117.5,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738181566885,0.64154,3118.0,3117.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738181567085,0.00481332,3118.2,3117.2,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738181567278,0.00481332,3118.2,3117.8,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738181567482,0.00481332,3118.2,3117.0,4.81214]
["bitfinex-derivatives","ETHF0:USTF0",1738181567678,0.64153,3118.0,3117.8,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738181567881,0.00481332,3118.2,3117.2,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181568078,0.00481332,3118.2,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181568290,0.64156,3117.9,3117.7,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738181568488,0.64154,3118.0,3117.8,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738181568694,3.2078,3118.0,3117.0,4.81212]
["bitfinex-derivatives","ETHF0:USTF0",1738181568897,3.2078,3117.6,3117.0,4.81212]
["bitfinex-derivatives","ETHF0:USTF0",1738181569087,3.2078,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181569291,5.2156,3118.1,3118.0,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738181569485,0.00481332,3118.2,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181570397,0.00481332,3118.2,3118.1,36.44151]
["bitfinex-derivatives","ETHF0:USTF0",1738181570688,0.00481332,3118.2,3118.1,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738181571993,3.2078,3119.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181572188,3.2078,3119.2,3118.2,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181572388,0.64131,3119.1,3118.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738181572590,3.2078,3119.2,3118.4,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738181572985,3.2078,3119.2,3118.2,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181573193,3.84909,3119.2,3119.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738181573491,0.00481332,3119.1,3119.0,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738181575292,3.2078,3119.6,3119.0,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738181575606,0.64112,3120.1,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738181575808,3.84889,3120.2,3120.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738181575995,3.2078,3120.6,3120.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738181576196,3.2078,3120.2,3119.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181576410,0.64107,3120.3,3120.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738181576704,0.00481332,3120.2,3119.6,35.80481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181576901,0.64118,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181577298,3.84898,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181577796,8.84898,3119.7,3119.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181577991,8.2078,3119.7,3118.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738181578195,3.2078,3119.0,3118.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738181578401,3.2078,3119.0,3118.2,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738181578595,3.84913,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738181578801,3.2078,3119.0,3118.1,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738181579202,3.2078,3118.6,3118.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738181579403,3.2078,3118.6,3118.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738181579605,0.64145,3118.4,3118.2,0.64628332]
["bitfinex-derivatives","ETHF0:USTF0",1738181579907,3.2078,3118.6,3118.2,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181580313,0.64147,3118.3,3118.2,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181580608,0.00481332,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738181580803,0.00481332,3118.7,3118.2,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181581004,3.21261332,3118.7,3118.2,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181581199,3.21261332,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738181581200,0.00481332,3118.7,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738181582098,3.20452,3121.1,3118.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738181582099,3.2078,3120.1,3118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181582299,3.2078,3120.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181582499,3.2078,3120.5,3119.6,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738181582696,0.64101,3120.6,3119.7,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738181582901,4.8739,3120.9,3119.9,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738181583103,3.84883,3120.5,3120.3,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738181583311,0.64101,3120.5,3120.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738181583506,0.64101,3120.6,3120.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738181583711,0.64101,3120.6,3120.1,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181583712,3.2078,3120.5,3120.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738181583898,3.2078,3120.5,3120.1,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181584505,0.64103,3120.4,3120.3,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738181584900,3.2078,3120.5,3120.1,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181585103,0.64108,3120.2,3120.1,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181586009,5.0,3120.2,3119.0,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181586212,3.2078,3119.9,3118.5,5.13596364]
["bitfinex-derivatives","ETHF0:USTF0",1738181586410,1.5891,3120.4,3118.6,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181586411,3.2078,3119.7,3118.6,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181586711,3.2078,3119.1,3118.1,5.11809364]
["bitfinex-derivatives","ETHF0:USTF0",1738181586910,3.2078,3119.2,3118.2,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738181587207,1.5505,3119.6,3118.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738181587400,3.2078,3119.7,3118.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738181587604,0.00481332,3119.0,3118.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738181588611,0.00481332,3119.0,3118.6,8.32776364]
["bitfinex-derivatives","ETHF0:USTF0",1738181588612,1.5505,3120.3,3119.0,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738181588816,0.64111,3120.1,3119.9,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738181589203,3.2078,3120.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181589404,0.64118,3119.7,3119.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738181589611,3.2078,3119.8,3119.1,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738181589909,1.5505,3120.3,3119.1,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738181589910,0.00481332,3119.9,3119.1,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738181590108,0.00481332,3119.9,3119.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738181591911,3.2078,3121.2,3119.8,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1738181592112,3.2078,3121.2,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181592609,0.64091,3121.1,3120.9,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181592812,3.2078,3121.2,3121.1,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738181593113,3.84847,3122.2,3122.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738181593316,3.2078,3122.2,3122.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738181594118,3.2078,3122.2,3121.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181594518,3.2078,3122.2,3122.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738181595013,0.64067,3122.2,3121.5,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181595218,3.2078,3122.2,3121.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181595611,0.64078,3121.7,3121.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738181595914,1.60162,3122.3,3120.7,1.60724332]
["bitfinex-derivatives","ETHF0:USTF0",1738181595915,0.64084,3121.4,3120.7,1.60724332]
["bitfinex-derivatives","ETHF0:USTF0",1738181596108,3.062,3122.1,3120.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1738181596315,4.8719,3122.2,3121.1,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181596316,3.2078,3122.2,3121.1,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738181596615,0.64541553,3122.5,3121.6,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738181596810,0.00480553,3122.5,3122.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738181599114,0.64541553,3122.5,3122.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738181599315,0.00480553,3122.5,3122.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738181599714,5.00480553,3122.5,3121.1,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181600016,3.2078,3121.4,3120.6,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181600213,6.72216364,3120.9,3120.1,0.25948141]
["bitfinex-derivatives","ETHF0:USTF0",1738181600416,0.64128,3119.2,3119.1,7.646126]
["bitfinex-derivatives","ETHF0:USTF0",1738181600623,4.81053,3120.2,3119.1,7.22922536]
["bitfinex-derivatives","ETHF0:USTF0",1738181600624,3.2078,3119.7,3119.1,7.22922536]
["bitfinex-derivatives","ETHF0:USTF0",1738181600807,3.2078,3120.2,3119.2,0.064119]
["bitfinex-derivatives","ETHF0:USTF0",1738181601014,3.84906,3119.3,3119.2,0.064119]
["bitfinex-derivatives","ETHF0:USTF0",1738181601214,3.84906,3119.3,3119.1,5.85828743]
["bitfinex-derivatives","ETHF0:USTF0",1738181601215,0.64128,3119.2,3119.1,5.85828743]
["bitfinex-derivatives","ETHF0:USTF0",1738181601419,0.64134,3118.9,3118.8,8.56470034]
["bitfinex-derivatives","ETHF0:USTF0",1738181601716,0.64153,3118.0,3117.9,0.4510807]
["bitfinex-derivatives","ETHF0:USTF0",1738181601917,0.64169,3117.3,3116.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738181602118,3.51436364,3117.4,3116.7,6.80563926]
["bitfinex-derivatives","ETHF0:USTF0",1738181602313,3.51436364,3117.9,3116.8,0.06416837]
["bitfinex-derivatives","ETHF0:USTF0",1738181602514,0.64175,3116.9,3116.8,0.06416837]
["bitfinex-derivatives","ETHF0:USTF0",1738181602824,3.51916917,3117.4,3116.8,6.86980763]
["bitfinex-derivatives","ETHF0:USTF0",1738181603014,0.00480553,3117.4,3117.1,7.44733926]
["bitfinex-derivatives","ETHF0:USTF0",1738181603219,0.00480553,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181603220,0.00480553,3117.4,3117.2,6.8697994]
["bitfinex-derivatives","ETHF0:USTF0",1738181603519,0.64167,3117.3,3117.2,0.06416014]
["bitfinex-derivatives","ETHF0:USTF0",1738181603820,0.64167,3117.3,3117.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181604123,0.64179,3116.7,3116.6,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181604323,6.72216364,3116.7,3115.3,37.1841019]
["bitfinex-derivatives","ETHF0:USTF0",1738181604525,6.72216364,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181604819,3.51436364,3115.1,3114.7,6.8698509]
["bitfinex-derivatives","ETHF0:USTF0",1738181605016,3.51436364,3115.1,3114.7,6.80563926]
["bitfinex-derivatives","ETHF0:USTF0",1738181605224,3.51436364,3115.6,3114.8,6.80563926]
["bitfinex-derivatives","ETHF0:USTF0",1738181605414,4.15640364,3115.6,3115.0,6.80563926]
["bitfinex-derivatives","ETHF0:USTF0",1738181605618,0.00481339,3115.5,3114.9,6.87466016]
["bitfinex-derivatives","ETHF0:USTF0",1738181605814,0.64207,3115.4,3115.2,6.80563926]
["bitfinex-derivatives","ETHF0:USTF0",1738181606014,0.00481339,3115.5,3115.4,6.80563926]
["bitfinex-derivatives","ETHF0:USTF0",1738181606311,0.00481339,3115.5,3114.9,0.0690209]
["bitfinex-derivatives","ETHF0:USTF0",1738181606312,0.64215,3115.0,3114.9,0.0690209]
["bitfinex-derivatives","ETHF0:USTF0",1738181607016,5.64215,3115.0,3114.9,0.0690209]
["bitfinex-derivatives","ETHF0:USTF0",1738181607222,5.64215,3115.0,3114.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181607519,9.15651364,3115.0,3114.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181608320,0.64233,3114.1,3114.0,0.06422607]
["bitfinex-derivatives","ETHF0:USTF0",1738181608514,4.15669364,3114.1,3112.3,14.3302086]
["bitfinex-derivatives","ETHF0:USTF0",1738181608723,3.51436364,3113.1,3112.3,21.20007393]
["bitfinex-derivatives","ETHF0:USTF0",1738181608919,0.64256,3113.0,3112.3,21.20007393]
["bitfinex-derivatives","ETHF0:USTF0",1738181609229,0.64266,3112.5,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181609829,5.64266,3112.5,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181610325,3.51436364,3112.6,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181610719,3.2078,3112.8,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181610915,0.64266,3112.5,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181611325,5.64266,3112.5,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181611525,3.51436364,3112.6,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181611720,0.64266,3112.5,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181612220,3.51436364,3112.6,3112.4,35.80481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181612421,0.00481339,3113.0,3112.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738181612623,0.00481339,3113.0,3112.6,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181612927,0.00481339,3113.0,3112.4,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181613130,0.00481339,3113.0,3112.9,42.66986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181613326,0.00481339,3113.0,3112.9,43.31244533]
["bitfinex-derivatives","ETHF0:USTF0",1738181613528,3.51436364,3114.1,3112.9,42.66986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181613723,0.64227,3114.4,3113.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181613922,0.64229,3114.3,3113.8,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181614125,3.51436364,3114.6,3114.1,10.71999533]
["bitfinex-derivatives","ETHF0:USTF0",1738181614326,3.51436364,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181614528,3.2078,3114.5,3113.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181614728,0.00481339,3114.4,3114.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181615122,0.00481339,3114.4,3114.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181615324,0.00481339,3114.4,3114.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181615533,0.00481339,3114.4,3113.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181615727,0.64237,3113.9,3113.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181616122,5.64237,3113.9,3113.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181616331,0.64236,3114.0,3113.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181616526,0.64237,3113.9,3113.8,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181617033,0.64237,3113.9,3107.5,32.18479]
["bitfinex-derivatives","ETHF0:USTF0",1738181617034,5.0,3113.9,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181617328,3.51436364,3113.3,3113.0,10.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1738181617629,3.51436364,3113.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181617630,3.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181617831,3.2078,3113.1,3112.5,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181617832,3.51436364,3112.8,3112.5,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181618033,3.51436364,3113.3,3112.8,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181618328,3.51436364,3113.8,3113.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181618523,0.05301977,3113.7,3113.3,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181618718,3.51917703,3113.8,3113.3,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181619029,3.2078,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181619224,0.6425,3113.3,3113.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181619425,0.6425,3113.3,3112.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181619426,3.51436364,3113.3,3112.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181619729,0.64253,3113.2,3112.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181620027,3.51436364,3113.3,3112.9,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181620431,3.51436364,3113.3,3112.4,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181620731,0.64253,3113.2,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181620930,0.64253,3113.2,3112.9,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181621120,3.51436364,3113.3,3112.9,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181621324,3.2078,3113.6,3113.2,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181621525,3.2078,3113.6,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181621526,0.64249,3113.4,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181621721,3.2078,3113.6,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181621929,0.64259,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181622124,3.51436364,3113.3,3112.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181622327,0.64254,3113.2,3112.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181622526,3.51436364,3113.3,3112.8,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181622730,3.51436364,3113.3,3113.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181623430,8.51436364,3113.3,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181623629,3.2078,3113.2,3112.4,10.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1738181623830,3.51436364,3112.8,3112.4,10.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1738181624034,3.51436364,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181624235,3.51436364,3113.3,3112.8,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181624437,3.51436364,3113.3,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181624731,0.64252,3113.2,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181624926,0.64254,3113.1,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181625239,3.2078,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181625431,3.51436364,3113.3,3112.8,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181625631,0.64259,3112.9,3112.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738181625832,3.51436364,3113.3,3112.6,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181626136,3.51436364,3113.3,3112.5,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181626137,0.64263,3112.7,3112.5,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181626331,3.2078,3113.2,3112.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181626539,3.51436364,3113.3,3112.7,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181626731,4.15686364,3113.3,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181626926,0.64254,3113.1,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181627127,0.64252,3113.2,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181627529,0.64254,3113.1,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181627735,0.64253,3113.2,3113.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181628043,0.64254,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181628242,3.51436364,3112.8,3112.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181628435,3.51436364,3112.8,3112.3,6.87467872]
["bitfinex-derivatives","ETHF0:USTF0",1738181628436,0.64268,3112.4,3112.3,6.87467872]
["bitfinex-derivatives","ETHF0:USTF0",1738181628740,0.64268,3112.4,3112.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181629038,3.51436364,3112.8,3112.3,6.87467872]
["bitfinex-derivatives","ETHF0:USTF0",1738181629340,0.64268,3112.4,3112.3,6.87467872]
["bitfinex-derivatives","ETHF0:USTF0",1738181629937,0.64267,3112.5,3112.3,6.87467872]
["bitfinex-derivatives","ETHF0:USTF0",1738181630137,3.51436364,3112.8,3112.3,6.87467872]
["bitfinex-derivatives","ETHF0:USTF0",1738181630337,0.64268,3112.4,3112.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181630532,3.85048,3112.4,3112.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181630733,8.90352644,3112.4,3112.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181630932,0.64268,3112.4,3112.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181631136,5.64268,3112.4,3112.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181631334,3.85048,3112.4,3112.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181631534,1.60681,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181631737,0.64287,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181631931,0.64285,3111.6,3111.5,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181632133,0.64289,3111.4,3111.3,10.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1738181632541,3.51436364,3111.8,3111.3,10.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1738181632845,0.00481339,3111.7,3111.3,10.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1738181633136,0.64289,3111.4,3111.3,10.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1738181634331,0.00481339,3111.7,3111.0,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181634332,3.2078,3111.6,3111.0,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181634535,0.64295,3111.1,3111.0,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1738181634740,0.64299,3110.9,3110.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738181635039,3.2078,3111.6,3111.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181635241,3.2078,3111.6,3110.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738181635242,3.2078,3111.6,3111.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181635442,3.2078,3111.6,3110.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738181635644,0.64299,3110.9,3110.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738181636042,0.64298,3111.0,3110.8,8.22456533]
["bitfinex-derivatives","ETHF0:USTF0",1738181636244,0.64293,3111.2,3111.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181636642,3.2078,3111.6,3111.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181636846,0.64285,3111.6,3111.5,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181637447,0.00481339,3111.7,3111.5,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181637739,3.51917703,3111.7,3110.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738181637940,4.81492,3111.6,3111.1,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181638145,1.60712,3111.6,3111.2,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181638341,1.60723,3111.4,3110.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738181638537,0.64295,3111.1,3111.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181638844,3.51436364,3111.2,3111.0,6.86986533]
["bitfinex-derivatives","ETHF0:USTF0",1738181639036,3.2078,3111.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181639241,4.15752364,3110.1,3110.0,6.16055723]
["bitfinex-derivatives","ETHF0:USTF0",1738181639434,4.15752364,3110.1,3109.7,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738181639435,0.64322,3109.8,3109.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738181639635,0.64322,3109.8,3109.7,5.31541047]
["bitfinex-derivatives","ETHF0:USTF0",1738181639833,0.64336,3109.1,3109.0,37.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738181640245,4.15772364,3109.1,3109.0,42.40101047]
["bitfinex-derivatives","ETHF0:USTF0",1738181640446,0.64336,3109.1,3109.0,6.60101047]
["bitfinex-derivatives","ETHF0:USTF0",1738181641241,0.64338,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181641537,0.64338,3109.0,3108.9,8.52321047]
["bitfinex-derivatives","ETHF0:USTF0",1738181641748,3.51436364,3109.6,3108.9,8.52321047]
["bitfinex-derivatives","ETHF0:USTF0",1738181641935,0.64338,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181642135,0.6433,3109.4,3109.3,5.31541047]
["bitfinex-derivatives","ETHF0:USTF0",1738181642343,3.2078,3109.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181642544,0.64358,3108.1,3107.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738181642739,0.64351,3108.4,3107.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738181643044,3.2078,3109.2,3108.8,4.11697047]
["bitfinex-derivatives","ETHF0:USTF0",1738181643245,3.51436364,3110.0,3109.1,7.32477047]
["bitfinex-derivatives","ETHF0:USTF0",1738181643438,0.64324,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181643746,3.51436364,3110.5,3109.9,4.11697047]
["bitfinex-derivatives","ETHF0:USTF0",1738181644045,0.06430041,3110.4,3110.1,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1738181644242,0.06430041,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181644433,0.06430041,3110.4,3110.3,4.11697047]
["bitfinex-derivatives","ETHF0:USTF0",1738181644638,0.70739041,3110.4,3110.3,4.11697047]
["bitfinex-derivatives","ETHF0:USTF0",1738181644945,3.2078,3111.9,3111.0,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181645245,0.64301,3110.8,3110.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181645545,3.51436364,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181645741,0.64295,3111.1,3111.0,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181647242,6.72216364,3111.1,3110.7,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181647547,0.64301,3110.8,3110.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181647840,1.60759,3110.7,3109.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738181648045,0.6432,3109.9,3109.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738181648237,0.64328,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181648738,0.64319,3110.0,3109.4,6.01090047]
["bitfinex-derivatives","ETHF0:USTF0",1738181649046,3.2078,3110.1,3109.4,6.01090047]
["bitfinex-derivatives","ETHF0:USTF0",1738181649047,0.64316,3110.1,3110.0,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181649344,3.2078,3110.5,3110.0,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181649545,0.70197379,3110.4,3110.3,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181649740,0.64324,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181650243,0.64332,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181650446,3.51436364,3109.5,3108.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738181650639,6.72216364,3108.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181650842,0.64351,3108.4,3108.3,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181651236,3.26184479,3108.4,3107.3,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738181651544,0.05404479,3108.3,3108.2,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181651843,0.00482128,3108.7,3108.6,4.11747047]
["bitfinex-derivatives","ETHF0:USTF0",1738181652143,3.27212109,3109.4,3109.2,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738181652335,1.81574057,3110.0,3109.2,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738181652336,3.51436364,3110.8,3109.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181652537,3.51436364,3111.3,3110.8,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181652733,3.85077,3111.0,3110.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181652937,3.2078,3111.0,3110.1,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181653138,0.64311,3110.4,3110.2,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181653347,0.6431,3110.4,3110.2,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181653542,0.6431,3110.4,3110.2,3.47882175]
["bitfinex-derivatives","ETHF0:USTF0",1738181653746,3.72622892,3110.7,3110.2,3.21262128]
["bitfinex-derivatives","ETHF0:USTF0",1738181653943,0.05400361,3110.6,3110.3,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181654142,3.72622892,3110.7,3110.6,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181654342,4.42325874,3110.7,3110.6,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181655248,3.72622892,3110.7,3110.3,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738181655550,0.05399721,3110.6,3110.2,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181655745,4.36926892,3110.7,3110.6,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181656050,3.72622892,3110.7,3110.6,4.11705047]
["bitfinex-derivatives","ETHF0:USTF0",1738181656748,3.72622892,3110.7,3110.6,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181656945,3.72622892,3110.7,3110.6,4.11705047]
["bitfinex-derivatives","ETHF0:USTF0",1738181657147,3.74575714,3111.2,3110.8,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181657347,3.74575714,3111.2,3111.1,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181657549,3.74575714,3111.2,3111.1,4.11695047]
["bitfinex-derivatives","ETHF0:USTF0",1738181658148,3.74575714,3111.2,3111.1,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181658453,0.64303,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181658751,0.69702601,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181658946,0.69702601,3110.7,3110.2,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181658947,0.0539981,3110.7,3110.2,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181659251,3.51436364,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181659460,3.74575714,3111.2,3110.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181659844,0.64305,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181660153,0.05399425,3110.6,3110.2,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181660351,0.05399425,3110.5,3110.2,3.47882175]
["bitfinex-derivatives","ETHF0:USTF0",1738181660551,0.64312,3110.3,3110.2,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181660853,6.72216364,3110.8,3110.2,3.47882175]
["bitfinex-derivatives","ETHF0:USTF0",1738181661157,0.05400229,3110.7,3110.2,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181661665,0.64312,3110.3,3110.2,3.47882175]
["bitfinex-derivatives","ETHF0:USTF0",1738181661956,3.51436364,3110.8,3110.2,3.47882175]
["bitfinex-derivatives","ETHF0:USTF0",1738181662143,3.51918492,3111.3,3110.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181662353,0.05399125,3111.2,3110.2,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181662548,6.72216364,3110.8,3110.2,3.47882175]
["bitfinex-derivatives","ETHF0:USTF0",1738181662859,0.64305,3110.6,3110.2,3.47882175]
["bitfinex-derivatives","ETHF0:USTF0",1738181663158,6.72698492,3111.3,3110.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181663453,0.64299,3111.0,3110.7,4.11703047]
["bitfinex-derivatives","ETHF0:USTF0",1738181663653,0.05399461,3110.9,3110.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181663850,0.64298,3111.0,3110.7,4.11702047]
["bitfinex-derivatives","ETHF0:USTF0",1738181664051,0.05399062,3110.9,3110.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181664454,6.85336153,3111.0,3110.7,4.11703047]
["bitfinex-derivatives","ETHF0:USTF0",1738181664654,0.05399104,3110.9,3110.7,4.11703047]
["bitfinex-derivatives","ETHF0:USTF0",1738181664858,0.05399104,3110.9,3110.8,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738181665148,6.21038153,3111.0,3110.8,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181665356,6.21038153,3111.0,3110.9,4.11699047]
["bitfinex-derivatives","ETHF0:USTF0",1738181666652,3.2078,3112.5,3111.2,3.46917919]
["bitfinex-derivatives","ETHF0:USTF0",1738181666852,0.05396944,3112.4,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738181667059,7.45245784,3112.8,3112.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738181667060,0.05396944,3112.7,3112.6,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738181667256,7.45245784,3112.8,3112.7,4.11179919]
["bitfinex-derivatives","ETHF0:USTF0",1738181667757,0.64268,3112.4,3111.7,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1738181667964,1.60656,3112.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181667965,7.45245784,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181668157,8.09526784,3111.8,3111.7,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181668353,8.1492426,3111.8,3111.7,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181669463,8.14924583,3111.8,3111.7,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181669758,7.50643583,3111.8,3111.7,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181669966,7.45245784,3111.8,3111.7,7.32463047]
["bitfinex-derivatives","ETHF0:USTF0",1738181670161,6.80711784,3111.8,3111.7,12.32463047]
["bitfinex-derivatives","ETHF0:USTF0",1738181670461,6.67812352,3111.9,3111.7,3.21262128]
["bitfinex-derivatives","ETHF0:USTF0",1738181670662,5.94925352,3111.9,3111.8,4.11198919]
["bitfinex-derivatives","ETHF0:USTF0",1738181670867,4.56278352,3111.9,3111.8,4.11198919]
["bitfinex-derivatives","ETHF0:USTF0",1738181671160,9.93661046,3112.1,3112.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738181671366,10.57928046,3112.5,3112.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738181671661,9.93661046,3112.5,3112.4,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1738181671863,10.57927046,3112.5,3112.4,3.46917919]
["bitfinex-derivatives","ETHF0:USTF0",1738181672053,10.57927046,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181672054,9.99057109,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181672259,0.64274,3112.2,3112.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738181672462,0.64275,3112.1,3111.9,4.11194919]
["bitfinex-derivatives","ETHF0:USTF0",1738181672655,0.64275,3112.1,3111.9,3.46917919]
["bitfinex-derivatives","ETHF0:USTF0",1738181672862,0.64281,3111.8,3111.7,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1738181673167,1.60671,3112.4,3111.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181673168,0.6428,3111.9,3111.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181673466,3.51436364,3112.3,3111.7,3.47400047]
["bitfinex-derivatives","ETHF0:USTF0",1738181673467,0.64276,3112.0,3111.9,3.46917919]
["bitfinex-derivatives","ETHF0:USTF0",1738181673765,0.64276,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181673766,0.05397099,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181674069,9.93661046,3112.5,3111.9,6.67697919]
["bitfinex-derivatives","ETHF0:USTF0",1738181674270,0.69664446,3112.4,3112.3,3.46917919]
["bitfinex-derivatives","ETHF0:USTF0",1738181674569,0.69664469,3112.4,3112.3,3.46917919]
["bitfinex-derivatives","ETHF0:USTF0",1738181674766,0.05396469,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181674963,0.69665469,3112.4,3112.3,3.46917919]
["bitfinex-derivatives","ETHF0:USTF0",1738181675165,0.05396469,3112.4,3112.3,4.11187919]
["bitfinex-derivatives","ETHF0:USTF0",1738181675366,10.57928046,3112.5,3112.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738181675367,9.93661046,3112.5,3112.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738181675671,9.93661046,3112.5,3112.4,4.11185919]
["bitfinex-derivatives","ETHF0:USTF0",1738181676570,9.93661046,3112.5,3112.4,9.11185919]
["bitfinex-derivatives","ETHF0:USTF0",1738181677162,9.94143174,3113.1,3113.0,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738181677365,9.94143174,3113.1,3113.0,7.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1738181678363,9.94143174,3113.1,3113.0,12.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1738181678675,9.94143174,3113.1,3113.0,7.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1738181678869,9.94143174,3113.1,3113.0,12.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1738181679065,9.94143174,3113.1,3113.0,7.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1738181679266,9.26080174,3113.1,3113.0,12.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1738181679774,2.90253255,3113.1,3113.0,44.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738181679975,10.2845067,3113.3,3113.2,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738181680367,10.2845067,3113.3,3113.0,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738181680671,0.64254,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181681062,10.2845067,3113.3,3113.0,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1738181681063,0.64253,3113.2,3113.0,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1738181681264,0.64254,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181681474,0.64253,3113.2,3113.0,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738181681676,0.64251,3113.3,3113.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738181681875,0.64251,3113.3,3113.1,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738181682073,0.00482128,3113.6,3113.5,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738181682282,0.00482128,3113.6,3113.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738181683384,0.00482128,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181683587,0.00482128,3113.6,3113.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738181686586,0.00482128,3113.6,3113.5,8.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738181686788,1.28e-06,3113.6,3113.5,8.85025]
["bitfinex-derivatives","ETHF0:USTF0",1738181686979,0.64221,3114.7,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738181687185,0.64222,3114.7,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738181687384,0.64226,3114.5,3114.3,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1738181687587,2.6355,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181687788,0.05391699,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181687984,0.6422,3114.8,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738181688183,2.64032128,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181688378,0.64224,3114.6,3114.3,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1738181688891,2.64032128,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181689091,2.64032128,3114.9,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738181689286,0.00482128,3114.9,3114.8,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181689493,0.00482128,3114.9,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1738181689697,0.00482128,3114.9,3114.8,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181690187,0.00482128,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181690579,15.93512664,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738181690580,12.420763,3115.8,3115.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738181690781,3.51436364,3116.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181690782,1.6046,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181690981,3.2078,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181691187,1.36579374,3116.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181691392,0.64214,3115.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181691692,1.60519,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181691884,1.60532,3115.1,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181692186,0.64219,3114.8,3114.7,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181692388,3.2078,3114.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181692594,0.64232,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181692788,1.2348,3114.8,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738181692979,1.2348,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181693185,0.05391859,3114.7,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738181693798,1.24061354,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181694091,0.6421,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181694294,1.88271354,3115.3,3115.0,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1738181694494,0.64212,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181694683,1.24061354,3115.3,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181694886,1.88270354,3115.3,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181695087,1.88270354,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181695088,0.64211,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181695295,0.64211,3115.2,3115.0,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738181695496,0.64211,3115.2,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738181695797,0.64211,3115.2,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738181696091,1.24061354,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181696286,0.05391086,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181696483,0.05391086,3115.2,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738181696688,0.64227,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181696885,0.64232,3114.2,3113.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738181697094,4.44841354,3115.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181697095,1.2802,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181697304,0.64218,3114.9,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738181697593,1.2358,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181697799,1.2358,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181698093,0.64211,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181698286,1.24061354,3115.3,3114.6,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738181698490,0.05390806,3115.2,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181698986,0.64221,3114.7,3114.6,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738181699186,6.36022718,3115.3,3114.6,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738181699391,0.05391261,3115.2,3115.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738181699594,0.64211,3115.2,3115.0,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738181699896,0.64211,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181700102,1.24061354,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738181700297,1.24061354,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181700298,0.64212,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181700793,1.24061354,3115.3,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181700998,0.6422,3114.8,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181701187,0.64221,3114.7,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181701394,0.64216,3115.0,3114.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738181701591,0.64211,3115.2,3115.0,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738181701895,1.24061354,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181702100,0.00481354,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181702295,0.64211,3115.2,3114.9,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1738181702495,0.00481354,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738181702796,0.64690354,3115.3,3115.1,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738181702999,0.00481354,3115.3,3114.6,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181703297,0.00481354,3115.3,3113.2,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181703298,3.51436364,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181703499,0.64233,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181703703,4.26075226,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181703704,2.6013,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181703898,3.51917718,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181703899,0.00481354,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181704202,0.00481354,3115.3,3115.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738181704595,0.00481354,3115.3,3114.7,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738181704796,0.00481354,3115.3,3114.5,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738181704996,0.64223,3114.6,3114.5,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181705303,0.64223,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181705304,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181705495,1.60536,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181705802,0.70637545,3115.0,3114.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738181705995,0.06420545,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181706191,0.64223,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181706396,0.64222,3114.7,3114.4,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181706599,0.64222,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181706600,6.72216364,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181706805,0.64241,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181707104,0.64241,3113.7,3113.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738181707105,5.12016364,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181707405,2.4157,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181707704,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181708004,2.4157,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181708198,0.64225,3114.5,3114.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738181708401,3.05794,3114.6,3114.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738181708606,0.00481354,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181708806,0.64224,3114.6,3114.4,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738181709109,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181709300,0.64229,3114.3,3113.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738181709501,0.64234,3114.1,3113.9,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738181709699,0.00481354,3114.7,3113.8,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181709900,0.0642137,3114.6,3114.4,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738181710109,0.0642137,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181710406,0.0642137,3114.6,3114.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738181711700,3.54e-06,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181711905,0.11808371,3116.1,3115.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738181712100,0.05390092,3116.0,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738181712297,0.64203,3115.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181712608,0.06418279,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181712815,0.05389456,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181713100,0.64198,3115.8,3115.6,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738181713305,0.00481354,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181713696,0.00481354,3116.0,3115.9,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738181714099,0.00481354,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181714297,3.21261354,3116.0,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181714602,0.64203,3115.6,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181714798,0.64201,3115.7,3115.4,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738181715103,0.64206,3115.4,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181715307,0.69596218,3115.4,3115.3,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181715510,0.64221,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181715705,0.05391799,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181715910,0.64226,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181716209,3.51436364,3114.9,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181716413,0.64225,3114.6,3114.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738181716610,4.80186364,3115.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181716802,0.00481354,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181717002,0.00481354,3114.7,3114.6,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738181717309,0.00481354,3114.7,3114.6,8.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738181717505,0.64201,3115.7,3115.3,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738181717704,0.64204,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181718414,0.64209,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181718616,1.2437,3115.9,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181718812,0.64212,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181719109,0.64217,3114.9,3114.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738181719309,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181720316,0.6425,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181720506,0.64258,3112.9,3112.8,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181720702,0.64258,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181720908,0.64256,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181721113,0.64254,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181721310,0.00481354,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181722017,0.64258,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181722409,0.00481354,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181722608,0.64254,3113.1,3112.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738181722919,0.64258,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181724014,0.64254,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181724206,0.05395327,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181724411,0.64263,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181724615,0.05395327,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181724814,0.00481354,3113.2,3112.7,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738181725007,0.00481354,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181725315,0.00481354,3113.2,3113.1,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1738181725508,3.51436364,3114.9,3113.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181725704,0.05392627,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181726005,0.64224,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181726209,0.05392627,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181726404,0.05392627,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181726606,0.06421164,3114.7,3114.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738181726813,0.00481354,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181727012,0.00481354,3114.5,3114.4,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738181727220,0.06421164,3114.7,3114.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181727420,0.06421164,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181727919,0.06421164,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181728217,0.06421164,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181729417,0.06421164,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181729718,0.06421164,3114.7,3114.6,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738181730114,0.06421164,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181730621,0.0539197,3114.6,3114.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738181730818,0.0539197,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181731018,0.00481354,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181731019,0.06421576,3114.5,3114.4,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738181732117,5.76e-06,3114.5,3114.4,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1738181732317,8.88e-06,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181732522,8.46e-06,3114.9,3114.8,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1738181732927,0.06419103,3115.7,3114.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181733113,1.03e-06,3115.7,3115.6,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738181735018,0.64202,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181735218,3.51436364,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181735418,3.51436364,3115.4,3113.3,3.21249]
["bitfinex-derivatives","ETHF0:USTF0",1738181735419,0.11809439,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181735721,3.2078,3114.8,3113.9,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738181735923,0.0539228,3114.7,3113.9,3.21261354]
["bitfinex-derivatives","ETHF0:USTF0",1738181736123,3.2078,3114.4,3113.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181736324,1.3398228,3114.3,3113.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181736522,0.0539228,3114.2,3113.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181736823,1.2859,3114.3,3114.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738181737221,1.33982382,3114.3,3113.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181737416,0.05392382,3114.2,3113.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181737828,1.2859,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181738031,0.00481354,3114.4,3114.3,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738181739028,0.00481354,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181739029,0.64231,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181739232,0.64235,3114.0,3113.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181739529,0.69627975,3114.0,3113.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181739722,5.05392975,3114.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181739929,3.51436364,3113.2,3111.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181740129,3.2078,3113.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181740327,3.51436364,3112.7,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181740520,1.31162975,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181740828,0.6966288,3112.5,3112.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738181741131,0.05396137,3112.4,3111.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181741327,0.05396137,3112.4,3112.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738181741535,0.64276,3112.1,3111.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181741728,0.00481354,3112.5,3111.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181741923,0.64275,3112.1,3111.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181742129,0.69672938,3112.0,3111.9,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181742329,0.64278,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181742535,0.05396938,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181742933,0.05396938,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181743234,3.56833302,3111.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181743435,0.05396938,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181743634,0.05397946,3111.6,3111.2,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181743826,0.64291,3111.3,3111.2,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181744140,3.51436364,3111.8,3111.2,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181744141,6.72216364,3111.8,3111.2,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181744332,0.0539816,3111.7,3111.2,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181744531,0.6429,3111.4,3111.2,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181744835,0.64291,3111.3,3111.2,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1738181745025,0.64309,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181745229,8.56835069,3111.3,3108.9,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738181745230,3.2078,3111.0,3109.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738181745430,0.64302,3110.8,3109.6,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738181745642,0.05399751,3110.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181745934,3.2078,3110.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181746150,0.05399751,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181746333,0.64312,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181746537,0.05399751,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181746840,0.00482152,3110.4,3110.3,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738181747240,1.52e-06,3110.4,3110.3,5.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738181747438,0.05397934,3111.7,3111.6,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181747739,3.51436364,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181747740,0.05397934,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181747944,0.05397934,3112.2,3109.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738181747945,3.51436364,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181748143,0.64285,3111.6,3111.0,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738181748334,0.05397934,3111.5,3111.0,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738181748533,0.05397934,3111.5,3110.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738181748534,0.05397934,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181748738,1.3228,3112.1,3111.7,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738181748932,0.05397067,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181749132,0.00482152,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181749440,0.00482152,3111.7,3111.6,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181749633,0.00482152,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181749830,0.64765152,3111.7,3111.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181750036,0.64765152,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181750037,0.64293,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181750440,0.05398472,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181750831,0.64287,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181751036,0.00482152,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181751245,0.11825378,3111.6,3111.5,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738181751438,0.06427561,3111.6,3111.3,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738181751745,0.06427561,3111.6,3111.5,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738181751940,5.61e-06,3111.6,3111.5,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738181752238,5.61e-06,3111.6,3111.5,39.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738181752743,5.61e-06,3111.6,3111.5,44.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738181752945,5.61e-06,3111.6,3111.5,39.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738181754639,5.61e-06,3111.6,3111.5,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181754836,5.61e-06,3111.6,3111.5,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738181756139,5.61e-06,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181756438,5.61e-06,3111.6,3111.4,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738181756644,0.64287,3111.5,3111.0,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1738181756844,0.64287,3111.5,3111.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738181757034,0.64288,3111.5,3111.2,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738181757243,0.64287,3111.5,3111.2,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738181757442,5.61e-06,3111.6,3111.0,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1738181757443,0.64295,3111.1,3111.0,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1738181757637,0.64294,3111.2,3111.0,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1738181757942,4.44650561,3111.6,3111.0,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1738181758446,0.64292,3111.3,3111.0,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1738181758638,4.44650561,3111.6,3111.0,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1738181758639,0.05398621,3111.2,3111.0,3.85558152]
["bitfinex-derivatives","ETHF0:USTF0",1738181758943,0.69693798,3111.1,3111.0,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1738181759336,5.05398798,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181759543,0.64303,3110.8,3110.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738181759847,1.33492152,3111.7,3110.6,1.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738181760035,0.05398066,3111.5,3111.3,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1738181760343,0.05398365,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181760538,3.2078,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181760738,3.51436364,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181760939,0.05398365,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181761242,1.23870561,3111.6,3110.5,1.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738181761545,1.23870561,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181761546,3.20780561,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181761745,0.64308,3110.5,3110.1,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1738181761943,0.64299,3110.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181762139,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181762444,0.64318,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181762639,3.2078,3110.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181762835,0.64318,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181763134,0.64318,3110.0,3108.1,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181763135,1.60783,3110.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181763338,0.64321,3109.9,3109.6,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738181763535,2.76947,3110.6,3110.1,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738181763536,1.1618,3110.6,3110.1,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738181763736,1.1618,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181763737,0.05400169,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181763941,0.00482152,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181764150,0.64306,3110.6,3110.3,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738181764347,0.00482152,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181764842,0.64312,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181765050,0.64311,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181765246,0.00482152,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181765444,0.00482152,3110.7,3110.6,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738181766138,5.61e-06,3111.6,3110.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181766441,5.61e-06,3111.6,3110.1,3.74199256]
["bitfinex-derivatives","ETHF0:USTF0",1738181766442,5.61e-06,3111.6,3111.5,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738181766636,5.61e-06,3111.6,3111.4,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738181766837,0.64291,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181767041,3.51436364,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181767245,0.64294,3111.2,3110.9,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738181767438,0.64292,3111.3,3111.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738181767646,0.00482152,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181767941,0.00482152,3111.4,3110.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1738181767942,0.64299,3110.9,3110.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1738181768147,4.21134621,3110.9,3110.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1738181768950,9.21134621,3110.9,3110.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1738181769145,0.64318,3110.0,3109.7,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738181769447,3.51436364,3110.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181769750,3.21386,3112.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181769751,0.64293,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181769945,3.51918516,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181770244,3.51918516,3111.4,3111.3,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738181770245,0.00482152,3111.4,3111.3,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1738181770552,3.57317048,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181770848,0.64299,3111.0,3110.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738181771043,3.51918516,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181771244,0.64299,3111.0,3110.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738181771551,3.51918516,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181771747,3.2078,3111.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181772049,0.64316,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181772653,0.69716835,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181772952,0.64313,3110.3,3110.1,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738181773157,1.1493,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181773347,0.64315,3110.2,3110.0,3.85096]
["bitfinex-derivatives","ETHF0:USTF0",1738181773543,1.1493,3110.8,3110.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738181773750,0.64316,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181773951,0.64315,3110.2,3110.0,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1738181774151,0.64313,3110.3,3110.0,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1738181774352,1.1493,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181774546,0.64307,3110.6,3110.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738181774754,0.6431,3110.4,3110.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738181775061,1.60759,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181775261,3.51436364,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181775557,0.05399939,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181775754,1.66179939,3110.3,3109.7,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738181775955,0.64324,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181776149,1.60781,3110.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181776356,1.60794,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181776550,0.05400739,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181776851,0.00482152,3109.9,3109.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738181777161,0.00482152,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181777947,0.00482152,3109.9,3109.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738181778654,1.1905,3111.0,3110.3,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738181778961,0.64322,3109.8,3109.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738181779157,1.60785,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181779458,0.64321,3109.9,3109.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738181779653,0.64322,3109.8,3109.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738181779854,0.00482152,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181780053,0.64322,3109.8,3109.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738181780263,0.00482152,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181780264,0.64324,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181780657,0.64323,3109.8,3109.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738181780957,0.00482152,3110.2,3109.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1738181780958,0.00482152,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181781160,0.00482152,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181781161,0.64316,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181781360,0.00482152,3110.2,3110.1,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738181781947,0.00482152,3110.2,3110.1,36.44316]
["bitfinex-derivatives","ETHF0:USTF0",1738181782149,0.00482152,3110.2,3110.1,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738181782352,0.00482152,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181782559,0.64316,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181783766,0.69716699,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181784266,0.64316,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181784559,0.64797152,3110.2,3110.0,3.85098]
["bitfinex-derivatives","ETHF0:USTF0",1738181784871,0.69716424,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181785063,0.64326,3109.6,3109.5,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1738181785965,0.6434,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181786157,3.2078,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181786358,1.66244606,3109.1,3108.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738181786660,1.66244606,3109.1,3108.5,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738181786661,0.64344,3108.8,3108.5,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738181786861,0.64346,3108.7,3108.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738181787064,0.64346,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181787255,0.64346,3108.7,3107.8,37.40906]
["bitfinex-derivatives","ETHF0:USTF0",1738181787256,0.64351,3108.4,3107.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181787458,0.64345,3108.7,3108.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738181787654,0.64354,3108.3,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738181787955,8.33075364,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181787956,1.60873,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181788162,0.00482152,3108.7,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181788163,3.2078,3108.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181788363,3.2078,3108.1,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738181788364,0.64368,3107.6,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738181788667,0.64367,3107.7,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738181788868,0.64362,3107.9,3107.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738181789066,0.64368,3107.6,3107.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738181789262,3.2078,3107.6,3107.1,4.7907523]
["bitfinex-derivatives","ETHF0:USTF0",1738181789466,0.64376,3107.2,3107.1,4.7907523]
["bitfinex-derivatives","ETHF0:USTF0",1738181789668,3.85156,3107.2,3107.1,4.7907523]
["bitfinex-derivatives","ETHF0:USTF0",1738181789863,0.64383,3106.9,3106.5,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738181790061,0.24143694,3107.7,3106.1,4.7907523]
["bitfinex-derivatives","ETHF0:USTF0",1738181790062,3.51436364,3107.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181790264,3.85139,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181790458,3.2078,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181790764,3.2078,3108.0,3107.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738181791072,3.2078,3108.0,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738181791367,0.64362,3107.9,3107.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738181791567,0.64362,3107.9,3107.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738181791868,0.00482152,3108.1,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181792069,0.05404316,3108.0,3107.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738181792265,0.00482152,3108.1,3108.0,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738181792465,0.00482152,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181792663,0.64363,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181792863,0.00482152,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181793066,0.05404557,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181793262,3.51436364,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181793462,0.64385,3106.8,3106.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738181793778,0.64378,3107.1,3106.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738181794067,3.51436364,3107.3,3106.3,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738181794265,3.51436364,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181794462,0.64392,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181794669,3.2078,3106.6,3105.6,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738181794868,3.2078,3106.6,3105.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181795068,1.2699,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181795274,3.2078,3106.5,3105.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181795570,0.64394,3106.3,3105.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181795774,0.00482952,3106.4,3105.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181795975,0.64875952,3106.4,3105.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181796176,0.64875952,3106.4,3106.3,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738181796177,0.00482952,3106.4,3106.3,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738181796473,0.00482952,3106.4,3106.3,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738181796668,0.00482952,3106.4,3106.3,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738181796869,0.00482952,3106.4,3106.3,39.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738181798070,0.64398,3106.2,3105.9,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1738181798373,0.64398,3106.2,3104.1,14.3302086]
["bitfinex-derivatives","ETHF0:USTF0",1738181798374,0.64413,3105.5,3105.1,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738181798573,3.2078,3106.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181798974,0.00482952,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181799675,3.2078,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181799869,3.51436364,3106.3,3104.8,7.26344748]
["bitfinex-derivatives","ETHF0:USTF0",1738181799870,0.64398,3106.2,3105.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738181800070,0.64398,3106.2,3105.1,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738181800071,0.64404,3105.9,3105.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738181800272,0.64397,3106.2,3105.6,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738181800474,0.64394,3106.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181800668,0.00482952,3106.4,3104.8,0.23314234]
["bitfinex-derivatives","ETHF0:USTF0",1738181800669,0.00482952,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181800876,0.00482952,3106.4,3106.3,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738181801070,0.00482952,3106.4,3106.3,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738181801474,0.00482952,3106.4,3106.3,39.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738181801781,3.8515,3107.5,3106.5,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738181801981,3.51436364,3107.8,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738181801982,4.78636364,3107.8,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738181802283,1.272,3107.8,3107.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738181802577,1.2422,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181802777,0.64364,3107.8,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738181802978,0.00482952,3107.9,3107.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738181803971,0.64363,3107.8,3107.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738181804176,0.00482952,3107.9,3107.3,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181804375,0.64366,3107.7,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738181804578,0.00482952,3107.9,3107.3,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181805282,0.64367,3107.7,3107.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738181805481,0.00482952,3107.9,3107.3,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181805482,0.64371,3107.4,3107.3,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181806276,0.64379,3107.1,3106.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738181806481,0.05406492,3107.0,3105.8,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738181806681,3.51436364,3107.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181806682,0.05406492,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181806878,1.2095,3107.3,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738181806879,0.05406033,3107.1,3107.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738181807081,1.2095,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181807379,1.2095,3107.3,3106.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738181807380,4.81725,3107.1,3106.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738181807579,3.2078,3107.1,3106.0,4.81781]
["bitfinex-derivatives","ETHF0:USTF0",1738181807880,3.2078,3107.1,3106.1,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738181807881,0.64388,3106.6,3106.1,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738181808074,3.2078,3107.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181808270,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181808474,1.2524,3107.5,3107.2,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738181808475,0.64371,3107.5,3107.2,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738181808676,3.51436364,3107.8,3107.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738181808885,0.05405293,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181809085,0.64373,3107.4,3107.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738181809475,1.2203,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181809676,0.05405181,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181809879,1.2203,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181810181,0.05405108,3107.6,3106.6,0.00428962]
["bitfinex-derivatives","ETHF0:USTF0",1738181810481,3.85166,3106.7,3106.6,0.00428962]
["bitfinex-derivatives","ETHF0:USTF0",1738181810682,3.85166,3106.7,3104.5,3.22151]
["bitfinex-derivatives","ETHF0:USTF0",1738181810683,3.26185108,3106.7,3104.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738181810984,32.17501,3108.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181810985,6.72216364,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181811178,0.00482952,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181811580,0.00482952,3105.9,3104.8,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738181811581,0.00482952,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181811781,0.64405,3105.8,3105.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738181811986,0.00482952,3105.9,3105.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738181812186,0.00482952,3105.9,3105.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738181812187,0.64407,3105.7,3105.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738181812378,0.00482952,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181812577,0.00482952,3105.9,3104.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181812578,0.64407,3105.7,3105.4,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738181812779,6.72216364,3105.5,3103.5,12.64658544]
["bitfinex-derivatives","ETHF0:USTF0",1738181812980,0.64444,3103.9,3103.5,9.43878544]
["bitfinex-derivatives","ETHF0:USTF0",1738181813691,0.00482952,3104.2,3103.5,9.43878544]
["bitfinex-derivatives","ETHF0:USTF0",1738181813884,0.00482952,3104.2,3103.8,7.9985523]
["bitfinex-derivatives","ETHF0:USTF0",1738181814187,0.00482952,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181814573,0.00482952,3104.2,3104.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738181814774,0.00482952,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181814988,0.00482952,3104.2,3104.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738181815189,0.00482952,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181815376,0.00482952,3104.2,3104.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738181815582,0.00482952,3104.2,3104.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738181816180,0.00482952,3104.2,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738181816482,0.00482952,3104.2,3104.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738181816686,0.00482952,3104.2,3104.1,36.4444]
["bitfinex-derivatives","ETHF0:USTF0",1738181817080,0.00482952,3104.2,3104.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181817287,0.64921952,3104.2,3103.8,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1738181817584,0.00482952,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181817890,0.00482952,3104.2,3103.9,36.44442]
["bitfinex-derivatives","ETHF0:USTF0",1738181818083,0.00482952,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181818383,6.72699316,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181818585,0.64445,3103.9,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738181818881,0.64445,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181818882,0.64447,3103.8,3103.4,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738181819088,0.6445,3103.7,3103.3,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738181819289,0.64441,3104.1,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738181819487,3.21262952,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181819686,0.00482952,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181819887,3.2078,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181820191,4.74099316,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181820388,0.6445,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181820588,1.87101952,3104.2,3103.8,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738181820784,1.22662952,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181821086,4.74099316,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181821289,0.64461,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181821994,0.64472,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181822191,1.1998,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181822787,3.51436364,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181822982,0.64484,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181823182,3.51436364,3102.7,3100.9,0.77734808]
["bitfinex-derivatives","ETHF0:USTF0",1738181823391,3.51919316,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181823594,0.00482952,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181823889,0.00482952,3102.2,3102.1,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738181825591,0.00482952,3102.2,3102.1,5.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738181825891,3.51436364,3103.2,3102.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181826086,3.2078,3103.5,3102.8,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738181826291,0.23920208,3104.1,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181826492,1.88639,3104.2,3103.9,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738181826794,3.51436364,3105.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181826985,0.05410626,3105.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181827193,0.64429,3104.7,3104.4,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738181827388,0.64427,3104.8,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181827593,0.00482952,3104.9,3104.2,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181827789,0.69837724,3104.8,3104.3,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738181827984,0.00482952,3104.9,3104.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738181828189,0.00482952,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181828889,3.21262952,3104.9,3104.2,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181829092,0.64431,3104.6,3104.2,0.64920952]
["bitfinex-derivatives","ETHF0:USTF0",1738181829287,3.51436364,3104.7,3104.2,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181829485,0.64436,3104.3,3104.2,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181829692,0.64458,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181829888,3.51436364,3103.7,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181830092,0.6446,3103.2,3102.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738181830285,0.64462,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181830492,0.6446,3103.2,3102.8,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738181830688,0.64457,3103.3,3102.8,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738181830896,1.2569,3103.6,3103.0,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738181831192,0.00482952,3103.3,3103.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738181831397,0.00482952,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181831592,0.00482952,3103.3,3102.8,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738181831791,0.00482952,3103.3,3103.2,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738181831991,0.00482952,3103.3,3103.2,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738181832300,3.2078,3104.1,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738181832492,3.2078,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181832693,3.2078,3104.1,3104.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738181832893,1.345,3104.6,3104.4,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738181833092,1.345,3104.6,3103.6,40.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738181833300,3.51436364,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181833693,0.64425,3104.8,3104.4,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1738181833994,0.00482952,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181834494,0.00482952,3104.7,3104.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181835196,0.64432,3104.5,3104.0,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738181835497,0.64431,3104.6,3104.2,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738181835689,3.51919316,3104.7,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181835891,0.6444,3104.1,3103.8,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738181836088,0.64441,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181836397,3.51919316,3104.7,3103.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738181836595,0.64441,3104.1,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738181836799,0.64442,3104.0,3103.7,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738181837093,3.2078,3104.1,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181837295,3.51436364,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181837495,4.15885364,3103.7,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738181837701,0.64451,3103.6,3103.3,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738181838196,3.51436364,3103.7,3103.2,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738181838197,0.64454,3103.4,3103.2,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738181838391,3.51436364,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181838591,0.6445,3103.6,3103.2,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738181838794,3.51436364,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181839095,0.64458,3103.3,3103.1,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1738181839302,6.72216364,3103.7,3103.3,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738181839503,6.72216364,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181839798,0.64458,3103.3,3103.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738181840102,0.64452,3103.6,3103.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738181840398,1.2697,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181840791,3.2078,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181840992,4.81709316,3104.7,3104.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181841187,4.81709316,3104.7,3103.2,3.22293]
["bitfinex-derivatives","ETHF0:USTF0",1738181841188,1.30272952,3104.7,3104.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181841392,0.00482952,3104.7,3104.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738181845310,0.6441,3105.6,3104.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181845510,4.81606364,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181846404,1.66432263,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181846704,4.82089316,3105.7,3105.0,3.21262952]
["bitfinex-derivatives","ETHF0:USTF0",1738181846907,0.64412,3105.5,3105.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738181847209,4.82089316,3105.7,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738181847210,0.64414,3105.4,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738181847506,4.82089316,3105.7,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738181847701,0.64419,3105.1,3105.0,3.21262952]
["bitfinex-derivatives","ETHF0:USTF0",1738181847901,4.82089316,3105.7,3105.0,3.21262952]
["bitfinex-derivatives","ETHF0:USTF0",1738181848206,0.05408938,3105.6,3105.0,3.21262952]
["bitfinex-derivatives","ETHF0:USTF0",1738181848406,0.05408938,3105.6,3105.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738181848705,1.30652952,3105.7,3105.6,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738181849008,1.30652952,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181849207,0.64409,3105.6,3105.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738181849399,1.30652952,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181849600,0.64412,3105.5,3105.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738181849801,0.64411,3105.5,3105.0,0.64903952]
["bitfinex-derivatives","ETHF0:USTF0",1738181850005,0.64419,3105.1,3105.0,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181850205,3.51436364,3105.5,3105.0,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181850206,3.51436364,3105.5,3105.0,0.64901952]
["bitfinex-derivatives","ETHF0:USTF0",1738181850500,0.69823637,3105.4,3105.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738181850810,0.69823637,3105.4,3105.0,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181850811,0.64419,3105.1,3105.0,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181851012,0.64441,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181851200,3.2078,3104.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181851400,3.2078,3103.9,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181851602,0.64467,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181851804,0.64475,3102.4,3102.3,4.7907523]
["bitfinex-derivatives","ETHF0:USTF0",1738181852010,3.51436364,3102.6,3102.2,2.83885188]
["bitfinex-derivatives","ETHF0:USTF0",1738181852306,3.51436364,3102.6,3102.0,22.83321873]
["bitfinex-derivatives","ETHF0:USTF0",1738181852307,0.64481,3102.1,3102.0,6.97606406]
["bitfinex-derivatives","ETHF0:USTF0",1738181852506,4.21331807,3102.1,3102.0,5.39506405]
["bitfinex-derivatives","ETHF0:USTF0",1738181852712,4.21331807,3102.1,3101.8,8.16258528]
["bitfinex-derivatives","ETHF0:USTF0",1738181852713,3.56850807,3102.1,3101.8,8.16258528]
["bitfinex-derivatives","ETHF0:USTF0",1738181852902,3.85266,3101.9,3101.8,8.16258528]
["bitfinex-derivatives","ETHF0:USTF0",1738181853103,3.26194443,3101.9,3101.8,8.16258528]
["bitfinex-derivatives","ETHF0:USTF0",1738181853304,3.90680443,3101.9,3101.8,8.16258528]
["bitfinex-derivatives","ETHF0:USTF0",1738181854708,8.26194443,3101.9,3100.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1738181854914,0.64502,3101.1,3100.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1738181855105,0.05414443,3101.0,3100.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181855411,0.05414443,3100.9,3100.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738181855613,0.05414443,3100.8,3100.2,0.06451196]
["bitfinex-derivatives","ETHF0:USTF0",1738181855908,0.05414443,3100.8,3100.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738181856216,0.00483737,3100.9,3100.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738181856708,3.2078,3102.5,3102.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738181856910,0.05415833,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181857115,3.85242,3103.1,3102.5,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738181857305,3.85242,3103.1,3102.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181857306,0.05414447,3103.0,3102.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181857805,0.05898184,3103.0,3102.7,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738181858003,0.05898184,3103.0,3102.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738181858004,0.05413732,3102.9,3102.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738181858206,0.64471,3102.6,3102.3,35.80483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181858414,3.51436364,3102.7,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181858719,0.00483737,3103.0,3102.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738181859406,0.00483737,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181859606,16.05504107,3103.7,3102.9,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738181859607,12.54067743,3103.7,3102.9,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738181859815,0.64443,3104.0,3103.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738181860006,0.64457,3103.3,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181860310,3.2078,3103.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181860506,6.72216364,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181860707,0.05413521,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181860906,0.64475,3102.4,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181861114,3.90669923,3102.4,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181861412,3.51436364,3102.7,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181861708,4.15905364,3102.7,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181862010,0.05414795,3102.6,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181862212,0.64471,3102.6,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181862413,0.0541463,3102.5,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181862715,3.90669706,3102.4,3102.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181863115,8.26194706,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181863321,4.15922364,3101.9,3101.4,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738181863618,3.51436364,3101.9,3101.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738181863915,3.51436364,3101.9,3101.7,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738181864218,3.51436364,3101.9,3101.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738181864219,0.0541625,3101.8,3101.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738181864409,0.6990525,3101.8,3101.5,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181864606,0.05899987,3101.7,3101.5,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181864911,0.05416735,3101.6,3101.5,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181865210,3.90688735,3101.6,3101.5,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181865513,3.90689114,3101.6,3101.5,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181865814,8.90689114,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181866016,3.90689114,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181866409,8.90689114,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181866609,3.90689114,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181867208,3.26197055,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181867410,3.90683055,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181867609,7.66771934,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181868006,3.81505934,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181868210,7.66771934,3101.6,3101.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738181868620,0.645,3101.0,3100.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738181868821,3.51436364,3101.0,3100.7,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738181869016,3.51436364,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181869216,0.05417809,3100.9,3100.6,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738181869424,3.51436364,3101.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181869623,0.64492,3101.3,3100.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738181869822,0.05417541,3101.2,3101.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738181870017,0.69907499,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181870018,0.05417499,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738181870718,3.76088879,3101.6,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738181871520,3.76088879,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181871821,3.76088879,3101.4,3101.2,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1738181872027,3.76088879,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738181872415,3.76088879,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181872622,3.76088879,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738181872822,1.78708879,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738181873220,1.78708879,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181873418,0.64492,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181873619,1.78708879,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181874415,0.64493,3101.3,3101.1,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738181874620,2.43199879,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738181874814,1.78708879,3101.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181875026,4.15925364,3101.5,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738181875627,3.51436364,3101.5,3101.0,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1738181875830,3.51436364,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738181876027,4.15924364,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738181876223,3.51436364,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738181877024,0.00483737,3101.7,3101.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738181877824,5.01451839,3102.1,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181878029,5.01451839,3102.1,3102.0,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738181878222,5.01451839,3102.4,3101.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1738181878419,5.01451839,3102.4,3102.3,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738181878735,5.01451839,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181878934,5.01451839,3102.4,3102.3,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738181879325,5.01451839,3102.4,3102.3,3.85251]
["bitfinex-derivatives","ETHF0:USTF0",1738181879833,3.07291839,3102.4,3102.3,3.85251]
["bitfinex-derivatives","ETHF0:USTF0",1738181880023,6.27298535,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181880225,6.27298535,3102.6,3102.5,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738181880433,5.39316535,3102.6,3102.5,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738181880625,3.51436364,3104.0,3102.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738181880928,3.51436364,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181881133,0.64441,3103.8,3103.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738181881327,6.72216364,3104.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181881634,3.51436364,3103.4,3103.0,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738181881823,0.64454,3103.2,3103.1,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181882020,0.69825503,3103.2,3103.1,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181882227,0.05371503,3103.2,3103.1,0.64937737]
["bitfinex-derivatives","ETHF0:USTF0",1738181882432,0.00483737,3103.7,3103.1,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181882631,0.00483737,3103.7,3103.6,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738181882932,0.00483737,3103.7,3103.6,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1738181883527,7.52177758,3104.3,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738181883727,7.52177758,3104.3,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738181883932,7.52177758,3104.3,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181884235,7.52177758,3104.3,3103.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1738181884236,0.64434,3104.1,3103.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738181884424,0.64433,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181884739,7.52177758,3104.3,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738181884934,6.82437758,3104.3,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738181885234,8.77540718,3104.5,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738181885430,8.77540718,3104.5,3104.4,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1738181885631,0.00483737,3104.6,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738181886429,7.49516639,3105.8,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738181886744,7.49516639,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181887033,0.06439772,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181887335,0.64405,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181887640,0.06440394,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181887835,0.06440394,3105.4,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181888230,0.64411,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738181888430,0.06440394,3105.4,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181888631,0.64411,3105.2,3105.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738181888837,0.06440394,3105.4,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738181889137,0.64414,3105.1,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181889345,0.64415,3105.0,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181889636,0.64412,3105.2,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181889836,0.06440394,3105.4,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181890029,0.64415,3105.0,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181890240,0.06440394,3105.4,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181890539,0.05367906,3105.3,3104.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1738181890738,0.06440394,3105.4,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738181890936,0.06440394,3105.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181891136,0.06440394,3105.4,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738181891739,3.94e-06,3105.4,3105.3,5.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738181891937,3.2078,3106.6,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738181892140,3.2078,3106.6,3105.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1738181892141,0.64387,3106.4,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738181892341,0.64384,3106.5,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738181892634,3.2078,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181892835,3.51436364,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181893030,0.05364761,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181893234,0.05847713,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181893434,0.64381,3106.7,3106.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738181893635,0.00482952,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181894041,0.05364604,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181894341,0.64378,3106.8,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738181894638,0.64379,3106.8,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738181894836,0.00482952,3106.9,3106.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738181895037,0.6438,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181895238,0.00482952,3106.9,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738181895239,0.64378,3106.8,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738181895542,0.00482952,3106.9,3106.3,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181895742,0.64378,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181895945,0.00482952,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738181896445,0.00482952,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181896744,0.64858952,3106.9,3106.6,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1738181896938,0.00482952,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181897341,0.00482952,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738181898042,0.64378,3106.8,3106.6,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738181898252,0.00482952,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181898438,0.00482952,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738181901753,0.00482952,3106.9,3106.8,5.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738181902049,0.00482952,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738181902445,0.00482952,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181902636,9.52e-06,3106.9,3106.8,5.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738181902843,9.52e-06,3106.9,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738181903043,9.52e-06,3106.9,3106.8,41.44378]
["bitfinex-derivatives","ETHF0:USTF0",1738181904941,3.51436364,3108.5,3106.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738181905254,0.6434,3108.6,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738181905445,3.2078,3108.7,3108.2,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738181905752,1.60856,3108.6,3107.9,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738181905949,1.2186,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181906347,0.00308015,3108.6,3108.1,4.81654]
["bitfinex-derivatives","ETHF0:USTF0",1738181906545,0.00308015,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181906849,0.00308015,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738181907254,0.00308015,3108.6,3108.5,3.85122]
["bitfinex-derivatives","ETHF0:USTF0",1738181907555,0.00308015,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181907855,0.00308015,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181908051,0.64349,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181908249,0.64353,3108.0,3107.9,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181909450,3.85133,3108.0,3107.9,0.00482952]
["bitfinex-derivatives","ETHF0:USTF0",1738181909852,3.85133,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181909853,0.64368,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181910056,1.60895,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181910246,0.64371,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181910449,1.60898,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181910747,0.64368,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738181910953,0.64364,3107.5,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738181911261,1.2024,3108.3,3107.3,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738181911459,0.64349,3108.2,3108.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738181911758,0.64349,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181911759,1.2524,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181911942,0.00308015,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738181912142,0.00308015,3108.6,3107.9,2.25243]
["bitfinex-derivatives","ETHF0:USTF0",1738181912143,0.64650015,3108.6,3107.9,2.25243]
["bitfinex-derivatives","ETHF0:USTF0",1738181912348,0.00308015,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181912549,0.00308015,3108.6,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181912550,5.12293364,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181912853,3.51436364,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181913149,0.00308015,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181913357,0.00308015,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738181914446,6.88694379,3109.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181914645,1.60811,3109.4,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738181914851,0.64331,3109.1,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738181915048,1.6081,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181915250,0.16478015,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181915452,0.64331,3109.1,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738181915854,0.64328,3109.2,3109.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738181916058,0.00482952,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181916351,0.00482952,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738181917658,0.64327,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738181917848,0.00482952,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181918054,0.00482952,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738181918555,3.2078,3110.9,3109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738181918772,0.64301,3110.6,3110.3,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738181919058,3.51436364,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181919249,0.64295,3110.8,3110.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738181919456,1.2347,3111.3,3110.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738181919457,1.2347,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181919648,5.93246364,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181919850,5.93246364,3112.0,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738181919851,0.64272,3111.9,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738181920047,3.0608,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181920649,2.4181,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181920857,0.64274,3111.9,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738181921061,2.4181,3112.0,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738181921261,3.51436364,3112.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181921560,1.60637,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181921765,3.51436364,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181921956,0.6428,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181922259,3.51436364,3111.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181922462,1.60712,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181922663,1.1775,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181922664,0.64287,3111.2,3111.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181922860,4.21080415,3111.2,3111.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181923068,0.64287,3111.2,3111.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181923956,4.15723364,3111.2,3111.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181924663,0.64287,3111.2,3111.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181925162,1.1775,3111.4,3111.1,0.64288067]
["bitfinex-derivatives","ETHF0:USTF0",1738181925361,0.00479051,3111.5,3111.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738181925567,0.00479051,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181925859,0.00479051,3111.5,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738181926865,0.00479051,3111.5,3111.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1738181926866,0.00479051,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181927058,0.00479051,3111.5,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738181927765,1.60623,3113.1,3111.3,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738181927961,0.64268,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181928265,2.78193,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181928461,0.6426,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181929763,1.45426682,3113.0,3111.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738181929961,0.05354016,3112.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181930153,3.2078,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181930360,1.6066,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181930558,0.64277,3111.7,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738181930758,0.64273,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181930956,0.64269,3112.1,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738181931158,0.64267,3112.2,3111.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738181931364,0.24428929,3112.6,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181931564,1.60645,3112.7,3111.7,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738181931864,0.64265,3112.3,3111.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738181932070,1.1305,3112.9,3112.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738181932270,0.64259,3112.6,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738181932471,1.1305,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181932966,0.64253,3112.9,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738181933275,1.2071,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181933775,0.64257,3112.7,3112.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738181934072,0.64264,3112.4,3112.1,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1738181934269,4.81409,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181934472,0.64259,3112.6,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738181934774,1.2071,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181935068,0.64257,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181935468,1.2071,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181935676,1.1553,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181935875,0.64247,3113.2,3112.9,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1738181936174,0.64249,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181936475,0.64254,3112.8,3112.7,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181938269,0.64253,3112.9,3112.7,0.64737067]
["bitfinex-derivatives","ETHF0:USTF0",1738181938471,0.64249,3113.0,3112.8,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738181938670,0.64246,3113.2,3112.7,3.21262067]
["bitfinex-derivatives","ETHF0:USTF0",1738181938973,1.1485,3113.6,3113.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738181939177,0.64244,3113.3,3113.1,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1738181939376,1.1485,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181939377,0.6424,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181939676,3.2078,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181939873,0.64235,3113.8,3113.2,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738181940174,2.4003,3114.0,3113.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738181940381,1.177,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181940571,1.60543,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181940766,3.51436364,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181940970,0.64229,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181941173,3.7693107,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181941376,0.6422,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181941570,1.177,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181941773,0.06420751,3114.9,3114.8,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738181942077,0.06420751,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181942378,0.70630751,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181942673,0.06420751,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181942878,0.06420751,3114.9,3114.8,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738181943075,0.06420751,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181943277,0.06420751,3114.9,3114.8,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738181943972,5.37087083,3115.8,3115.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738181943973,0.64192,3115.8,3115.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738181944170,0.2459576,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181944482,0.64185,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181944674,2.2739,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181944882,6.72216364,3116.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181945082,6.72216364,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181945273,2.2739,3116.6,3112.8,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738181945274,0.64216,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181945573,3.51436364,3115.3,3115.0,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1738181945777,3.2078,3115.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181945978,3.2078,3115.1,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738181945979,0.64222,3114.4,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738181946189,1.60526,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181946478,0.64218,3114.6,3114.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738181946774,2.2988,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181946977,3.2078,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181947273,1.1503,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181947476,0.64206,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181947675,0.00482067,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181948272,0.64197,3115.6,3115.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738181948468,0.00482067,3115.7,3115.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738181948469,0.00482067,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181949282,0.00482067,3115.7,3115.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738181949670,0.00482067,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738181950380,1.1407,3117.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181950676,1.2152,3118.1,3117.3,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738181950879,1.2152,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181951174,2.391,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181951375,0.64128,3118.9,3118.4,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1738181951579,0.06413339,3118.5,3118.4,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1738181952479,3.8489,3119.8,3119.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738181952784,3.8489,3119.8,3117.8,1.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738181952785,0.06410872,3119.7,3119.6,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738181953077,12.5362959,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181953277,12.5362959,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181953483,11.3467668,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181953674,11.3467668,3120.1,3120.0,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738181953881,11.3467668,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181954077,11.3467668,3120.1,3119.4,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738181954078,11.3467668,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181954282,0.06410256,3120.0,3119.7,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181954488,0.64109,3119.9,3119.7,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181954678,0.06410256,3120.0,3119.7,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181954877,0.64109,3119.8,3119.7,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181955084,6.72216364,3119.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181955381,0.64126,3119.1,3118.4,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738181955582,3.51436364,3119.4,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181955786,0.64126,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181955984,0.6412,3119.3,3118.5,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738181956301,3.2078,3118.9,3118.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738181956485,3.2078,3118.9,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181956486,0.00478649,3119.0,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181956680,0.64132,3118.7,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181956876,0.00478649,3119.0,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181956877,0.64136,3118.5,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181957076,0.00478649,3119.0,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181957385,0.00478649,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181957575,0.00478649,3119.0,3118.9,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738181957775,0.00478649,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181958182,0.00478649,3119.0,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181958183,0.00478649,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181958686,0.64605649,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181958890,0.00478649,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181959090,0.64605649,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181959293,0.64134,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181959584,0.00478649,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181959793,0.00478649,3119.0,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181959794,0.64134,3118.6,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181960089,0.64136,3118.5,3118.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181960488,0.6415,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181960791,8.2078,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181960792,0.64138,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181960989,0.64138,3118.5,3117.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1738181961190,1.2004,3118.8,3117.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1738181961388,0.6414,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181961592,0.64134,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181961792,1.2004,3118.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181961793,1.2004,3118.8,3118.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181962094,1.2004,3118.8,3118.0,0.64626278]
["bitfinex-derivatives","ETHF0:USTF0",1738181962392,1.2004,3118.8,3118.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181962393,0.64141,3118.3,3118.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181962689,1.2004,3118.8,3118.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181962987,0.64142,3118.3,3118.0,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181963192,1.8417,3118.8,3118.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738181963492,1.2004,3118.8,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738181963689,0.00478649,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181964389,0.00478649,3119.0,3118.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738181964591,0.00478649,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181964782,0.00478649,3119.0,3118.9,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738181964984,0.00478649,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181965186,0.00478649,3119.0,3118.9,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738181965585,0.00478649,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181965997,0.00478649,3119.0,3118.9,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738181966193,0.00478649,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181966388,0.00478649,3119.0,3118.9,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1738181966791,0.00478649,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181967092,0.64604649,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181967395,0.00478649,3119.0,3118.9,3.20121876]
["bitfinex-derivatives","ETHF0:USTF0",1738181968890,0.64604649,3119.0,3118.9,3.20121876]
["bitfinex-derivatives","ETHF0:USTF0",1738181969199,0.00478649,3119.0,3118.9,3.20121876]
["bitfinex-derivatives","ETHF0:USTF0",1738181969797,0.64604649,3119.0,3118.9,3.20121876]
["bitfinex-derivatives","ETHF0:USTF0",1738181970000,0.00478649,3119.0,3118.9,3.84249876]
["bitfinex-derivatives","ETHF0:USTF0",1738181970794,0.00478649,3119.0,3118.9,8.84249876]
["bitfinex-derivatives","ETHF0:USTF0",1738181971093,0.00478649,3119.0,3118.9,9.09694109]
["bitfinex-derivatives","ETHF0:USTF0",1738181971298,0.00478649,3119.0,3118.9,8.84249876]
["bitfinex-derivatives","ETHF0:USTF0",1738181971688,0.00478649,3119.0,3118.9,3.20121876]
["bitfinex-derivatives","ETHF0:USTF0",1738181971893,0.00478649,3119.0,3118.9,3.84249876]
["bitfinex-derivatives","ETHF0:USTF0",1738181972094,6.49e-06,3119.0,3118.9,8.84249876]
["bitfinex-derivatives","ETHF0:USTF0",1738181972789,3.2078,3121.3,3118.9,14.9219424]
["bitfinex-derivatives","ETHF0:USTF0",1738181972995,3.2078,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181973308,0.64089,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181973491,0.64084,3121.1,3120.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738181973689,4.80961,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181973904,0.64089,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181974299,0.64081,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181974492,0.00481278,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181974697,0.00481278,3121.3,3120.6,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181974698,0.00481278,3121.3,3121.1,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1738181974899,0.00481278,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181975199,0.64086,3121.0,3120.6,3.85353278]
["bitfinex-derivatives","ETHF0:USTF0",1738181975396,0.00481278,3121.3,3121.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738181975704,0.00481278,3121.3,3120.6,3.21261278]
["bitfinex-derivatives","ETHF0:USTF0",1738181976096,0.64091,3120.8,3120.6,3.21261278]
["bitfinex-derivatives","ETHF0:USTF0",1738181976296,0.64087,3120.9,3120.6,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1738181976506,3.21261278,3121.3,3120.7,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181976507,0.64081,3121.2,3120.7,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181976700,0.00481278,3121.3,3121.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738181976900,4.80902,3122.8,3121.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738181977106,1.60126,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181977495,4.80904,3122.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181977700,3.2078,3122.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181977901,3.2078,3122.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181978100,0.6406,3122.2,3121.8,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738181978405,0.6406,3122.2,3120.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738181978406,0.64055,3122.5,3122.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738181978606,1.2244,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181978904,0.6406,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181979302,0.6406,3122.2,3120.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738181979303,0.64076,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181979604,1.60141,3122.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181979605,0.64066,3121.9,3121.8,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181979804,0.64077,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181980107,0.64085,3121.1,3120.8,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1738181980406,1.60192,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181980603,1.60192,3121.4,3120.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738181980604,0.64086,3121.0,3120.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738181980802,1.60193,3121.4,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181981006,0.64086,3121.0,3120.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738181981304,0.00477805,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181981504,0.00477805,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738181983703,0.00477805,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181983903,0.00477805,3121.1,3120.9,3.84866]
["bitfinex-derivatives","ETHF0:USTF0",1738181984304,0.00477805,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181984511,0.64085,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181985011,0.00477805,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181985513,0.00477805,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181985806,0.64085,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181986013,0.64560805,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181986202,0.00477805,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738181986404,0.00477805,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181986604,0.00477805,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181986809,0.00477805,3121.1,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738181986810,0.6409,3120.8,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738181987005,0.00477805,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181987315,0.6409,3120.8,3120.5,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1738181987619,0.64093,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181987808,4.45556805,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181988009,3.2078,3121.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181988315,0.64091,3120.8,3120.5,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1738181988511,3.2078,3121.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181988714,0.64086,3121.0,3120.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738181988910,1.60183,3121.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181989113,0.64084,3121.1,3120.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738181989309,6.30422364,3122.0,3121.1,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738181989511,0.6407,3121.7,3121.5,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1738181989710,4.70866364,3122.5,3121.5,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1738181989711,1.1943,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181989911,0.64059,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181990106,1.1943,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181990313,4.3671,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181990513,0.6405,3122.7,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738181990713,4.3671,3123.1,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738181990913,1.2167,3123.4,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738181991115,0.64036,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181991423,3.2078,3124.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181991424,0.64029,3123.8,3123.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738181991616,0.64028,3123.8,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738181991817,3.2078,3124.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181992023,1.60052,3124.2,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181992222,6.72216364,3124.5,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181992426,6.72216364,3124.5,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181992427,1.65370763,3124.4,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181992721,0.64029,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181993109,2.84866,3124.1,3123.3,3.21260477]
["bitfinex-derivatives","ETHF0:USTF0",1738181993416,2.84866,3124.1,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181993417,0.64035,3123.4,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181994428,3.51436364,3124.6,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181994631,1.2497,3124.5,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181994830,0.64035,3123.4,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181995031,1.60044,3124.3,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181995226,1.60048,3124.2,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181995426,2.24075,3124.1,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181995627,0.64027,3123.9,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738181995830,0.64029,3123.8,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738181996033,1.2497,3124.5,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181996235,0.6402,3124.2,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738181996434,0.64023,3124.0,3123.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1738181996634,1.2497,3124.5,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181997238,0.64021,3124.2,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738181997533,1.2497,3124.5,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738181997728,1.2497,3124.5,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181997729,1.60048,3124.2,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181997936,0.6403,3123.7,3123.3,0.64517477]
["bitfinex-derivatives","ETHF0:USTF0",1738181998234,1.2497,3124.5,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181998428,1.60044,3124.3,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181998637,0.64032,3123.6,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181998838,0.64033,3123.6,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181999337,1.49828163,3124.5,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181999338,3.84815,3123.4,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738181999637,0.64035,3123.4,3123.3,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182000140,0.64036,3123.4,3123.0,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738182000439,0.64031,3123.7,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738182000737,1.1115,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182001134,0.64029,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182001538,0.00480477,3123.8,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182001739,0.00480477,3123.8,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738182001941,0.00480477,3123.8,3123.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1738182002238,0.00480477,3123.8,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738182003139,3.2078,3125.9,3123.8,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738182003337,1.59982,3125.5,3124.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738182003539,0.64004,3125.0,3124.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1738182003739,4.22617,3125.8,3124.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1738182003740,3.45381454,3125.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182003942,1.3171,3126.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182004138,3.2078,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182004533,3.2078,3125.7,3124.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182004742,1.59968,3125.8,3124.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182004948,3.84783,3125.0,3124.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182005142,8.26110075,3125.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182005443,8.26110075,3125.0,3123.2,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738182005444,0.64031,3123.7,3123.2,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738182005634,1.60033,3124.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182005839,6.72216364,3125.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182006035,0.64015,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182006636,0.64023,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182006834,0.64023,3124.1,3124.0,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182007239,0.64023,3124.1,3121.5,3.20374]
["bitfinex-derivatives","ETHF0:USTF0",1738182007240,5.05332625,3124.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182007441,1.60078,3123.7,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182007747,0.64029,3123.8,3123.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738182007943,1.6004,3124.4,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182008247,0.64028,3123.8,3123.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738182008451,1.3267,3124.5,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182008639,0.00480477,3124.3,3123.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182008943,0.64026,3123.9,3123.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182009146,0.64029,3123.7,3123.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182009546,1.60089,3123.5,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738182009740,0.64038,3123.3,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738182009944,1.3653,3123.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182009945,1.60085,3123.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182010140,0.64038,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182010344,1.379,3123.5,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738182010644,1.379,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182010844,0.6404,3123.2,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182011149,1.3653,3123.6,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182011452,1.60525477,3124.3,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182011453,0.00480477,3124.3,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738182011851,0.00480477,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182012154,0.00480477,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738182012665,0.00480477,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182012851,0.64497477,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182013047,0.00480477,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182013252,0.00480477,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738182015063,0.00480477,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182015363,0.00480477,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738182015752,0.00480477,3124.3,3124.2,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738182015956,4.77e-06,3124.3,3124.2,6.96419]
["bitfinex-derivatives","ETHF0:USTF0",1738182016162,4.77e-06,3124.3,3124.2,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1738182016559,4.77e-06,3124.3,3124.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182016760,0.64019,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182016960,0.64026,3123.9,3123.7,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1738182017155,4.77e-06,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182017662,4.77e-06,3124.3,3123.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738182017663,0.64022,3124.1,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738182017857,0.64022,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182017858,4.77e-06,3124.3,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182018358,0.6403,3123.7,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738182018565,1.60049,3124.2,3123.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738182018566,0.64032,3123.6,3123.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738182018750,0.6403,3123.7,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738182019170,0.6403,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182019171,0.64035,3123.5,3123.3,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1738182019356,3.2078,3124.1,3122.9,3.21260477]
["bitfinex-derivatives","ETHF0:USTF0",1738182019663,1.60059,3124.0,3122.9,3.21260477]
["bitfinex-derivatives","ETHF0:USTF0",1738182019858,0.6403,3123.7,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738182020058,3.84803,3124.1,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738182020255,4.77e-06,3124.3,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182020862,3.2078,3124.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182021068,0.64039,3123.3,3123.0,3.84823]
["bitfinex-derivatives","ETHF0:USTF0",1738182021263,3.2078,3123.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182021460,0.05333737,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182022063,0.64044,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182022463,1.2843,3123.2,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182022666,0.64044,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182022866,1.9247,3123.2,3122.9,0.64524477]
["bitfinex-derivatives","ETHF0:USTF0",1738182023066,3.2078,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182023660,0.64029,3123.8,3123.4,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1738182023862,0.64032,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182024063,3.2078,3124.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182024256,0.05333039,3124.0,3123.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182024469,3.00141,3124.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182024470,0.64042,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182024661,1.60075,3123.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182024856,1.60075,3123.7,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182024857,0.64044,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182025058,0.69377952,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182025266,0.05333952,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182025464,0.64042,3123.1,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182025665,0.64041,3123.2,3122.9,0.64525477]
["bitfinex-derivatives","ETHF0:USTF0",1738182025863,0.64041,3123.2,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182025864,0.6404,3123.2,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182026360,0.64044,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182026762,0.69378827,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182026965,0.69378663,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182027158,0.64042,3123.1,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182027358,1.3436,3123.2,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182028072,1.98401,3123.2,3122.9,0.64525477]
["bitfinex-derivatives","ETHF0:USTF0",1738182028369,0.64044,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182028573,0.6937874,3123.0,3122.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182028967,5.0533474,3123.0,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182029275,0.64057,3122.4,3122.1,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1738182029569,1.60128,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182029868,3.2078,3122.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182030066,3.2078,3122.9,3122.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738182030067,0.64059,3122.3,3122.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738182030260,3.2078,3122.4,3121.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182030466,0.64064,3122.0,3121.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182030666,2.85586479,3122.3,3121.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182030967,0.64064,3122.0,3121.9,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182031268,1.60167,3121.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182031461,3.51436364,3121.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182031661,0.64097,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182031874,3.51436364,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182032070,0.64094,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182032271,1.3682,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182032464,1.37300477,3121.0,3120.4,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182032667,3.26118527,3120.9,3120.4,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182032974,0.64095,3120.5,3120.4,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182033176,0.69433527,3120.5,3120.4,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182033365,0.69433527,3120.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182033366,0.05338527,3120.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182033565,1.4474,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182033771,0.05339214,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182033974,0.05339214,3120.3,3119.4,0.06411489]
["bitfinex-derivatives","ETHF0:USTF0",1738182034267,0.05339214,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182034469,0.64117,3119.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182034767,0.64112,3119.7,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182034971,3.51436364,3120.1,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182035175,0.64113,3119.6,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182035372,0.69453768,3119.6,3119.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182035574,5.05340768,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182035774,3.2078,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182036074,0.64134,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182036271,0.64133,3118.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182036574,0.64134,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182036772,1.3763,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182036976,0.00480477,3118.9,3118.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738182037163,0.00480477,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182037473,0.00480477,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182037874,0.64608477,3118.9,3118.4,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1738182038062,0.00480477,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182038464,0.64131,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182038776,0.64138,3118.4,3118.3,0.00319839]
["bitfinex-derivatives","ETHF0:USTF0",1738182038966,0.69480732,3118.4,3118.3,0.00319839]
["bitfinex-derivatives","ETHF0:USTF0",1738182039275,0.64164,3117.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182039472,3.51436364,3117.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182039669,0.05344887,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182039974,4.82355571,3118.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182040280,0.64137,3118.5,3117.9,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1738182040475,0.05343846,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182040672,0.64142,3118.3,3117.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738182040867,1.3673,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182041073,0.05343116,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182041477,0.64137,3118.5,3117.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738182041772,1.3673,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182041974,0.05343092,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182042374,0.64144,3118.2,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738182042591,3.2078,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182042778,3.51436364,3118.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182043074,3.51436364,3118.4,3117.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738182043075,0.6415,3117.9,3117.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738182043269,0.05344173,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182043468,3.2078,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182043769,0.05344437,3118.0,3117.1,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1738182043965,0.05344437,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182044181,0.64155,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182044472,0.64152,3117.8,3117.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738182044679,0.64158,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182044874,3.46081124,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182045074,0.0534472,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182045279,0.0534472,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182045482,1.3976,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182045671,0.64136,3118.5,3118.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738182045978,1.3976,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182046181,0.64131,3118.8,3118.3,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1738182046386,0.00480477,3118.9,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738182046680,0.00480477,3118.9,3118.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738182046876,0.00480477,3118.9,3118.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738182047676,1.60249,3120.3,3118.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738182047881,1.66271438,3120.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182048178,1.66271438,3120.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182048179,1.60249,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182048380,0.64117,3119.5,3119.0,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738182048578,0.64117,3119.5,3118.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738182048579,3.2078,3119.6,3118.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738182048774,0.64108,3119.9,3118.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738182048976,0.64119,3119.4,3118.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738182049176,0.64121,3119.3,3118.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738182049377,0.64119,3119.4,3118.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738182049581,0.00480477,3119.6,3118.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738182049775,0.6412,3119.3,3118.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738182050180,0.00480477,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182050480,0.00480477,3119.6,3119.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738182050677,0.00480477,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182051077,0.6412,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182052077,0.00480477,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182052281,0.00480477,3119.6,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738182052478,0.00480477,3119.6,3119.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738182052879,0.00480477,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182053082,0.00480477,3119.6,3119.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738182054071,0.64097,3120.4,3120.0,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738182054274,0.64087,3120.9,3120.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738182054477,4.89606364,3121.0,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182054478,0.05338922,3120.8,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182054675,0.05338922,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182054871,0.64109,3119.8,3119.4,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738182055081,3.51436364,3120.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182055274,3.2078,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182055672,3.2078,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182055673,0.05339337,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182055983,3.21260477,3120.6,3119.9,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1738182055984,0.641,3120.3,3119.9,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1738182056197,0.64095,3120.5,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738182056488,3.21260477,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182056683,3.85353477,3120.6,3120.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738182056987,0.64095,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182057290,3.21260477,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182057487,3.21260477,3120.6,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738182057488,0.00480477,3120.6,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738182057784,0.00480477,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182057982,0.00480477,3120.6,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738182058289,3.0610127,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182058684,0.64088,3120.9,3120.5,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1738182058891,0.6409,3120.8,3120.4,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738182059187,0.64087,3120.9,3120.4,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738182059387,0.64087,3120.9,3120.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738182059591,0.00480477,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182059788,0.64092,3120.7,3120.4,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738182059990,0.64092,3120.7,3120.3,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1738182060183,0.00480477,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182060394,0.05338583,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182060581,0.00480477,3120.9,3120.8,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738182061187,0.00480477,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182061392,0.64089,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182061592,0.64097,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182062597,3.2078,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182062790,0.64104,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182062997,1.60234,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182063197,0.05339757,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182063399,0.64099,3120.4,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738182063594,0.64099,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182063595,0.64098,3120.4,3120.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738182064090,0.00480477,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182064797,0.00480477,3120.9,3120.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738182064992,3.21260477,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182065295,0.641,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182065497,0.64097,3120.4,3120.1,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738182065788,0.00480477,3120.9,3120.2,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738182065991,1.60147,3122.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182066186,0.05336891,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182066391,8.08677538,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182066596,0.64065,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182066781,0.64065,3122.0,3121.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738182066985,0.64065,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182066986,6.22816364,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182067194,0.64065,3122.0,3121.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738182067494,0.64068,3121.9,3121.6,3.84851]
["bitfinex-derivatives","ETHF0:USTF0",1738182067998,0.00480477,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182068294,0.6407,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182068490,1.60634477,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182068795,0.00480477,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182068983,0.00480477,3122.2,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738182069486,0.64045,3123.0,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738182069690,0.64047,3122.9,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738182069986,1.60089,3123.4,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182070188,0.64051,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182070390,0.64047,3122.9,3122.5,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1738182070585,0.06403483,3123.3,3122.5,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1738182070586,0.70441483,3123.3,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738182070791,1.60065,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182070792,0.06403688,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182070997,0.06403688,3123.2,3123.1,3.84822]
["bitfinex-derivatives","ETHF0:USTF0",1738182072285,0.06403688,3123.2,3122.8,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182072494,2.24154,3123.0,3122.1,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1738182072689,0.05334825,3122.9,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738182072997,0.64048,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182073198,0.06403688,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182073695,0.06403688,3123.2,3123.1,3.84822]
["bitfinex-derivatives","ETHF0:USTF0",1738182073895,0.06403688,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182074192,3.51436364,3124.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182074396,0.64022,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182074692,1.3804,3124.8,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738182074887,0.64011,3124.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182075087,1.3804,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182075496,2.02048,3124.8,3124.3,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1738182075690,1.3804,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182076096,0.6401,3124.7,3124.3,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1738182076400,0.64012,3124.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182076596,1.63797921,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182077289,0.25757921,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182077487,0.00480477,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182078099,0.64486477,3124.9,3124.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738182078303,0.64486477,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182078304,0.00480477,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182078494,0.64011,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182078994,0.64008,3124.8,3124.3,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1738182079299,0.00480477,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182080500,0.00480477,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182080501,0.64014,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182080801,0.64013,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182080999,0.00480477,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182081398,0.00480477,3124.9,3124.8,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738182081600,2.95457,3126.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182081798,0.05328904,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182082004,0.63985,3125.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182082202,1.59942,3126.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182082602,0.63983,3126.0,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738182082799,0.63985,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182083002,0.00320316,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182083401,0.63984,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182084200,0.63988,3125.7,3125.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182084796,0.00320316,3126.1,3125.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182084997,0.63988,3125.7,3125.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182085404,3.90097253,3125.7,3125.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182085609,0.69317253,3125.7,3125.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182085797,3.9009759,3125.7,3125.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1738182086000,0.64009,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182086304,1.59992,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182086509,0.64009,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182086894,0.64012,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182087107,1.60002,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182087303,1.60002,3125.1,3123.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738182087304,0.64017,3124.3,3123.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738182087632,0.6402,3124.2,3123.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738182087801,6.53700364,3125.1,3123.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738182088103,0.00480477,3124.4,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182088293,0.00480477,3124.4,3124.3,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738182090806,1.3575,3125.8,3124.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738182090997,1.3575,3125.8,3124.0,6.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1738182090998,0.63999,3125.2,3125.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738182091197,1.59963,3125.9,3125.1,0.50028673]
["bitfinex-derivatives","ETHF0:USTF0",1738182091400,0.63995,3125.4,3125.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738182091702,0.63999,3125.2,3125.1,0.50028673]
["bitfinex-derivatives","ETHF0:USTF0",1738182092511,1.59983,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182092808,0.64001,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182093009,0.00320316,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182093208,0.64,3125.2,3125.0,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1738182093410,0.64311316,3125.6,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738182093610,0.00320316,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738182093803,0.00320316,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182094004,0.63992,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182094205,0.63973,3126.5,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738182094404,0.63973,3126.5,3125.7,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738182094405,3.2078,3127.1,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182094709,1.5989,3127.3,3125.7,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738182094710,0.63967,3126.8,3126.5,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738182094907,4.41465,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182095104,0.63965,3126.9,3126.5,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738182095411,0.63963,3127.0,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738182095602,4.41465,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182095804,0.05326856,3127.5,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738182096110,0.6395,3127.6,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738182096406,3.2078,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182096708,3.2078,3127.7,3126.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738182096709,3.2078,3129.2,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738182097008,0.63928,3128.7,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738182097305,3.2078,3129.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182097511,0.63916,3129.3,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738182097707,3.2078,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182097906,3.51436364,3129.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182098098,3.2078,3129.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182098301,3.2078,3129.6,3129.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738182098601,3.2078,3129.3,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182098908,3.2078,3129.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182099210,0.639,3130.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182099414,0.63902,3130.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182099710,0.63902,3130.0,3129.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738182100005,3.2078,3130.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182100212,0.63907,3129.7,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738182100510,0.63908,3129.7,3129.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738182100710,0.63909,3129.6,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738182101013,3.2078,3131.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182101308,3.2078,3131.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182101505,3.2078,3131.1,3129.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1738182101506,3.2078,3132.7,3130.9,3.51436364]
["bitfinex-derivatives","ETHF0:USTF0",1738182101706,3.1944,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182102411,0.25990475,3133.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182102607,19.04477102,3133.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182102911,3.1944,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182103209,0.63845,3132.8,3132.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182103508,0.63851,3132.5,3132.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182103707,3.1944,3132.5,3132.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182104709,3.83289,3132.5,3132.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182104909,7.09387073,3132.5,3132.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182105114,7.09387073,3132.5,3131.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738182105115,3.24758073,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182105414,3.51436364,3132.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182105415,3.1944,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182105715,3.1944,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182105919,3.1944,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182106321,4.6167,3133.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182106322,3.51436364,3133.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182106621,0.00473431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182107221,3.19913431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182108318,0.00473431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182109021,3.19913431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182109323,0.00473431,3132.4,3132.3,8.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738182109523,0.00473431,3132.4,3132.3,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738182109712,0.00473431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182109915,3.83765431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182110412,0.63859,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182110623,3.1944,3131.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182110822,3.1944,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182111618,0.6386,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182111824,3.1944,3131.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182112215,3.1944,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182112721,3.83306,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182112916,3.83306,3131.7,3131.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182112917,0.6387,3131.6,3131.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182113115,3.1944,3131.4,3131.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182114018,1.3166,3132.3,3131.3,3.85132851]
["bitfinex-derivatives","ETHF0:USTF0",1738182114224,1.3166,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182114225,3.1944,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182115022,0.00473431,3132.4,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738182115220,0.00473431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182115412,0.00473431,3132.4,3132.3,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738182115617,0.00473431,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182115822,0.00473431,3132.4,3132.3,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738182116015,0.00473431,3132.4,3132.3,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738182116421,0.00473431,3132.4,3132.3,39.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738182116815,3.51436364,3134.3,3132.3,39.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738182116816,1.59545,3134.1,3132.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738182117121,0.63833,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182117322,3.1944,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182117520,3.83289,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182117723,0.63857,3132.2,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182117924,1.59606,3132.9,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182117925,3.83298,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182118316,3.83298,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182118317,3.1944,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182118515,3.83298,3132.1,3131.7,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182118725,3.83298,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182118922,0.63858,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182119116,0.63858,3132.1,3131.7,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182119117,0.63864,3131.8,3131.7,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182119320,3.1944,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182119521,1.59656,3131.9,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182119522,3.83316,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182119715,3.83316,3131.2,3128.5,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1738182119716,0.63884,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182119917,3.1944,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182120120,0.25236016,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182120421,4.5184,3131.7,3129.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1738182120422,0.05319763,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182120727,3.1944,3131.3,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182121027,3.1944,3131.2,3130.8,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182121330,3.1944,3130.9,3130.8,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182121727,3.1944,3130.9,3130.8,0.64362851]
["bitfinex-derivatives","ETHF0:USTF0",1738182122022,3.1944,3130.9,3130.8,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182122418,3.83322,3130.9,3130.8,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182122719,3.83322,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182122720,0.63902,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182123024,3.1944,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182123216,0.63879,3131.1,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738182123422,3.1944,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182123825,3.83322,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182124321,3.1944,3130.9,3130.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182124528,3.1944,3130.6,3130.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182124721,3.83328,3130.6,3130.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182125138,3.1944,3130.6,3130.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182125526,3.83328,3130.6,3130.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182125721,0.63873,3131.4,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738182125927,0.63873,3131.4,3130.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182125928,0.00478851,3131.5,3131.1,3.20123836]
["bitfinex-derivatives","ETHF0:USTF0",1738182126125,0.00478851,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738182126732,0.00478851,3131.5,3131.4,36.43872]
["bitfinex-derivatives","ETHF0:USTF0",1738182127229,3.83788851,3131.5,3131.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182127531,0.00478851,3131.5,3131.1,3.20123836]
["bitfinex-derivatives","ETHF0:USTF0",1738182127829,0.00478851,3131.5,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738182128131,0.00478851,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738182128527,0.00478851,3131.5,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738182128831,3.1944,3131.3,3131.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182129024,3.83315,3131.3,3131.1,3.20123836]
["bitfinex-derivatives","ETHF0:USTF0",1738182129222,0.00478851,3131.5,3131.1,3.84001836]
["bitfinex-derivatives","ETHF0:USTF0",1738182129223,0.63873,3131.4,3131.1,3.84001836]
["bitfinex-derivatives","ETHF0:USTF0",1738182129426,3.1944,3131.4,3131.1,3.20123836]
["bitfinex-derivatives","ETHF0:USTF0",1738182129636,3.1944,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738182130229,3.1944,3131.4,3131.1,3.20123836]
["bitfinex-derivatives","ETHF0:USTF0",1738182130440,3.1944,3131.4,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738182130726,0.63876,3131.2,3131.1,3.20123836]
["bitfinex-derivatives","ETHF0:USTF0",1738182130926,3.1944,3131.2,3130.7,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738182131132,0.00478851,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182131322,0.00478851,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738182131725,3.19918851,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182131926,3.19918851,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738182132637,0.00478851,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738182133030,8.51e-06,3131.5,3131.4,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738182133230,1.3504,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738182133428,1.94501,3132.9,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738182133629,3.1944,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738182133833,3.83285,3132.7,3132.5,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1738182134030,3.1944,3132.6,3132.5,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1738182134233,3.1944,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182134530,0.63849,3132.6,3132.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182134724,0.63851,3132.5,3132.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182134930,3.1944,3132.4,3132.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182135534,3.1944,3132.4,3132.3,0.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1738182136331,0.00478851,3132.9,3132.3,0.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1738182136637,0.00478851,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738182137329,3.19918851,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738182137728,0.00478851,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738182138731,1.3129,3134.1,3132.8,5.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738182138931,1.3129,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182139136,0.63827,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182139341,0.63837,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182139627,3.83277,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182139833,3.1944,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182140035,3.1944,3133.2,3133.1,3.84617]
["bitfinex-derivatives","ETHF0:USTF0",1738182140529,0.63823,3133.9,3133.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738182140730,3.1944,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738182140931,3.51436364,3135.4,3133.7,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738182140932,1.4406,3134.7,3133.7,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738182141240,3.1944,3134.4,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738182141531,3.1944,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738182141836,1.4343,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182142133,3.1944,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182142332,3.1944,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182142633,3.1944,3135.0,3134.9,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738182142828,3.1944,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182143029,3.1944,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738182143225,3.1944,3135.0,3134.9,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738182143837,3.1944,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182144135,3.1944,3135.0,3134.9,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738182144626,0.63807,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182144826,3.1944,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182145021,3.1944,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182145336,3.2078,3136.2,3134.2,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738182145535,3.1944,3135.0,3134.9,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738182145934,0.63786,3135.7,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738182146138,0.63788,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182146435,3.1944,3135.4,3135.3,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1738182147038,2.00057,3136.1,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738182147330,2.00057,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182147331,3.1944,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182147645,0.63784,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182147838,3.8323,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182148040,3.1944,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182148232,3.8323,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182149539,3.1944,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182149940,3.2078,3136.3,3135.3,3.85049851]
["bitfinex-derivatives","ETHF0:USTF0",1738182150142,3.1944,3135.4,3135.3,3.85050851]
["bitfinex-derivatives","ETHF0:USTF0",1738182150338,3.1944,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182150633,3.8323,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182150839,3.1944,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182151142,3.8323,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182151336,3.1944,3135.4,3135.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182151541,3.1944,3135.4,3135.3,3.85050851]
["bitfinex-derivatives","ETHF0:USTF0",1738182153037,3.8323,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182153341,3.8323,3135.4,3135.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182154343,3.1944,3135.4,3135.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182154644,3.1944,3135.4,3135.3,3.85050851]
["bitfinex-derivatives","ETHF0:USTF0",1738182155444,3.1944,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182155633,3.8323,3135.4,3135.3,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182156039,3.8323,3135.4,3135.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182156338,0.63807,3134.6,3134.3,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738182156536,1.59482,3135.3,3134.3,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738182156537,3.1944,3134.4,3134.3,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738182156741,3.1944,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738182157040,0.63803,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182157242,3.1944,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182157444,3.1944,3134.5,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182157940,3.83249,3134.5,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182158145,3.1944,3134.5,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182158337,3.83249,3134.5,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182158644,3.88562238,3134.5,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182158940,3.13012998,3135.1,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182159147,3.83249,3134.5,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182159335,3.88561974,3134.5,3134.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182159741,0.63827,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182159938,3.1944,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182160246,3.1944,3133.6,3133.5,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1738182160439,3.1944,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182161539,4.54142998,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182161540,1.4113,3134.7,3133.8,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738182161838,3.1944,3134.6,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738182162039,0.63795,3135.2,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738182162247,3.1944,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182162448,3.1944,3134.6,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738182162840,3.1944,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182163145,3.83247,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182163345,3.1944,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182163740,3.1944,3134.6,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738182163941,0.00478851,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182164143,3.1944,3134.6,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738182164943,3.1944,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182165150,3.1944,3134.6,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738182165344,0.00478851,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738182166045,0.00478851,3134.9,3134.8,36.43803]
["bitfinex-derivatives","ETHF0:USTF0",1738182166443,0.00478851,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738182166740,3.19918851,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738182166942,3.19918851,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182167251,3.1944,3134.6,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738182168948,0.00478851,3134.9,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738182169252,0.63794,3135.3,3135.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738182169445,3.1944,3135.0,3134.9,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738182169845,0.63787,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738182170049,3.1944,3135.3,3135.2,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738182171857,3.83232,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182172242,3.1944,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182172449,3.1944,3135.3,3135.2,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738182172859,3.1944,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182173154,3.1944,3135.3,3135.2,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738182173354,3.1944,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182173748,3.1944,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182174051,3.1944,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182174351,3.1944,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738182174553,3.1944,3135.6,3135.5,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738182174751,1.412,3136.4,3135.5,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738182174947,3.1944,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738182175147,3.1944,3135.7,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182175354,1.412,3136.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182175355,3.83226,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182175555,3.83226,3135.6,3135.5,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738182175749,3.83226,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182175955,3.88537134,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182176156,3.24751134,3135.6,3134.5,0.25517898]
["bitfinex-derivatives","ETHF0:USTF0",1738182176462,3.1944,3135.0,3134.6,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738182176653,1.27206,3135.5,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738182176854,1.27206,3135.5,3134.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738182176855,3.2078,3135.2,3134.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738182177156,3.1944,3134.5,3134.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182177350,3.1944,3134.3,3134.2,0.64293851]
["bitfinex-derivatives","ETHF0:USTF0",1738182177854,3.2078,3135.3,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738182178058,3.1944,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738182178260,0.63806,3134.7,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738182178554,3.1944,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738182179753,3.1944,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738182179959,3.1944,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738182181459,1.3203,3135.4,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738182181661,3.1944,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738182181862,3.1944,3135.2,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738182182360,0.63784,3135.8,3134.9,1.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738182182562,3.1944,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182182754,3.1944,3135.2,3134.8,4.80287]
["bitfinex-derivatives","ETHF0:USTF0",1738182183053,0.63796,3135.2,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738182183254,3.1944,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182183651,0.63807,3134.6,3134.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738182183959,3.1944,3134.3,3134.2,0.64293851]
["bitfinex-derivatives","ETHF0:USTF0",1738182184153,3.1944,3134.3,3134.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182184659,3.83253,3134.3,3134.2,0.64293851]
["bitfinex-derivatives","ETHF0:USTF0",1738182184852,3.1944,3134.3,3134.2,0.64293851]
["bitfinex-derivatives","ETHF0:USTF0",1738182185054,3.2078,3135.6,3134.2,5.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182185361,3.1944,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738182186353,0.63772,3136.4,3135.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182186560,3.1944,3135.7,3135.6,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1738182186952,3.1944,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738182187849,0.63776,3136.2,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738182188056,3.1944,3136.0,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738182188254,3.1944,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738182188461,1.3513,3136.5,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738182188662,3.1944,3136.1,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738182188856,3.1944,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738182189857,3.21530095,3136.6,3135.6,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182190164,3.85296095,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738182190468,3.1944,3136.4,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738182190657,0.63768,3136.5,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738182190852,3.83216,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182191053,6.4022,3136.1,3135.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182191253,7.04004,3135.7,3135.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182191455,7.04004,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182191456,0.63801,3134.9,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738182191759,3.1944,3135.1,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738182191967,3.1944,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182192262,3.1944,3135.2,3135.1,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738182193469,3.83234,3135.2,3135.1,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738182193661,3.1944,3135.2,3135.1,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738182196158,3.1944,3135.2,3134.8,35.80478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182196159,3.1944,3135.2,3134.8,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182196366,3.1944,3134.9,3134.8,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182196558,3.1944,3134.9,3134.8,0.64279851]
["bitfinex-derivatives","ETHF0:USTF0",1738182196766,0.00478851,3135.5,3134.8,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182196965,3.19918851,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738182199070,0.00750095,3136.6,3135.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738182199265,0.00750095,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738182199667,3.25499109,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738182199865,3.20190095,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738182200466,3.2549908,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738182200671,3.20190095,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738182201367,6.40970095,3136.6,3136.0,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738182201571,3.1944,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738182202277,3.21530095,3136.6,3135.8,4.80234]
["bitfinex-derivatives","ETHF0:USTF0",1738182202461,3.1944,3136.0,3135.8,4.80234]
["bitfinex-derivatives","ETHF0:USTF0",1738182202667,3.1944,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182202869,3.1944,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182203671,6.4022,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182203862,3.1944,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738182204066,3.1944,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738182205775,0.00750095,3136.6,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182206082,3.09588832,3136.4,3136.3,0.63475272]
["bitfinex-derivatives","ETHF0:USTF0",1738182206372,3.09588832,3136.2,3136.1,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738182207577,6.30368832,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182207771,3.09588832,3135.9,3134.8,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182207971,3.09588832,3134.9,3134.8,3.85067851]
["bitfinex-derivatives","ETHF0:USTF0",1738182208178,3.09588832,3135.2,3134.8,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1738182208479,3.09588832,3135.3,3135.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738182208873,2.8729,3135.8,3135.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738182209080,4.52908832,3135.8,3135.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738182209878,3.21530095,3136.6,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182210079,3.09588832,3136.4,3136.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738182210378,0.00750095,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182210771,3.10338927,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182211482,3.10338927,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182211782,3.09588832,3136.0,3135.9,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738182212086,0.00750095,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182212581,3.10338927,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182213280,3.10338927,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182213477,3.10338927,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182213478,0.00750095,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182213883,3.10338927,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182215082,3.10338927,3136.6,3136.0,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738182215083,3.15607176,3136.6,3136.0,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738182215281,3.15607176,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182215282,3.09588832,3136.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182215478,3.09588832,3136.2,3136.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738182215678,3.09588832,3136.1,3136.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738182215880,3.09588832,3136.0,3135.9,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1738182216376,3.09588832,3136.0,3135.9,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738182217589,3.09588832,3136.0,3135.5,0.2561822]
["bitfinex-derivatives","ETHF0:USTF0",1738182217777,3.09588832,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738182220391,1.4324,3136.4,3135.5,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738182220593,3.09588832,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738182220888,3.09588832,3135.7,3135.4,1.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738182221081,3.09588832,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738182222089,1.4324,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182222292,4.52828832,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182222496,3.09588832,3136.2,3136.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738182224992,3.73368832,3136.2,3136.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738182225192,3.09588832,3136.2,3136.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738182226601,6.30368832,3136.2,3134.8,1.37308851]
["bitfinex-derivatives","ETHF0:USTF0",1738182226801,3.09588832,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738182227507,1.4324,3136.4,3136.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738182227800,3.09588832,3136.4,3136.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738182232301,0.00750095,3136.6,3136.3,3.12753197]
["bitfinex-derivatives","ETHF0:USTF0",1738182232505,0.00750095,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182232902,3.10338927,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182233293,3.15606787,3136.6,3136.0,0.26036841]
["bitfinex-derivatives","ETHF0:USTF0",1738182233497,3.15606787,3136.6,3135.9,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738182233498,3.09588832,3136.2,3135.9,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738182233701,3.09588832,3136.2,3136.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738182235107,3.09588832,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182235403,0.00750095,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182235805,3.10338927,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738182236409,3.2078,3137.3,3136.5,5.78688351]
["bitfinex-derivatives","ETHF0:USTF0",1738182236604,3.2078,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738182236799,3.09588832,3137.0,3136.7,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738182237104,2.57908351,3137.5,3137.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738182237300,0.05266828,3137.4,3137.0,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1738182237500,0.05266828,3137.4,3137.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738182237802,3.09588832,3137.1,3137.0,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738182238306,8.88277183,3137.1,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182238508,3.09588832,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182239407,3.09588832,3137.0,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182239609,5.12490235,3137.0,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182239911,4.48726235,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182240102,4.43458832,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182240405,3.09588832,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182242204,3.73352832,3137.0,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182242406,4.54235958,3137.0,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182242813,4.54235958,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182243005,5.12732832,3137.0,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182243200,5.18000206,3137.0,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182243907,4.54236206,3137.0,3136.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1738182244105,4.54236206,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182244312,4.48968832,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182245008,3.09588832,3137.0,3136.9,0.64244851]
["bitfinex-derivatives","ETHF0:USTF0",1738182245414,1.3679,3137.6,3137.5,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738182245911,3.2078,3138.1,3138.0,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738182246109,3.2078,3138.1,3137.4,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1738182246110,3.09588832,3137.8,3137.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738182247010,3.09588832,3137.8,3137.4,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738182247314,3.09588832,3137.5,3137.4,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738182248616,1.335,3138.0,3137.3,5.78688351]
["bitfinex-derivatives","ETHF0:USTF0",1738182248809,1.335,3138.0,3137.9,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738182249010,3.09588832,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182249319,3.09588832,3137.4,3137.3,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738182249810,0.63759,3137.3,3137.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738182250013,0.63747,3137.9,3137.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738182250214,0.63747,3137.9,3137.5,2.57908351]
["bitfinex-derivatives","ETHF0:USTF0",1738182250215,1.3956,3137.9,3137.5,2.57908351]
["bitfinex-derivatives","ETHF0:USTF0",1738182250411,3.2078,3138.0,3137.8,2.57908351]
["bitfinex-derivatives","ETHF0:USTF0",1738182250622,3.2078,3138.4,3137.9,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738182250910,3.2078,3138.4,3138.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738182251310,5.76268832,3138.4,3138.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738182251711,2.55488832,3138.4,3138.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738182253111,1.3956,3138.7,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738182253512,3.95048832,3138.7,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738182254119,2.55488832,3138.7,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738182254522,2.55488832,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182254523,2.55488832,3138.7,3138.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182254826,2.55488832,3138.4,3138.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738182255217,1.3978,3139.3,3138.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182255418,2.55488832,3138.6,3138.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182255611,2.55488832,3138.7,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738182257426,1.3978,3139.3,3139.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738182257615,3.95268832,3139.3,3139.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738182257922,3.21483275,3139.9,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738182258126,0.00703275,3139.9,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738182258421,13.6739809,3140.4,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738182258625,17.4032484,3141.6,3140.3,42.12889137]
["bitfinex-derivatives","ETHF0:USTF0",1738182258820,19.95813672,3141.6,3141.1,6.32889137]
["bitfinex-derivatives","ETHF0:USTF0",1738182259021,17.4032484,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182259324,2.55488832,3141.2,3141.0,0.0047808]
["bitfinex-derivatives","ETHF0:USTF0",1738182259618,2.55488832,3141.2,3140.3,38.92109137]
["bitfinex-derivatives","ETHF0:USTF0",1738182259619,7.12637969,3141.1,3140.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182259823,5.76268832,3140.4,3139.4,3.12109137]
["bitfinex-derivatives","ETHF0:USTF0",1738182260120,2.55488832,3140.1,3140.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738182260310,2.55488832,3140.4,3139.8,3.12109137]
["bitfinex-derivatives","ETHF0:USTF0",1738182260517,2.55488832,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182260711,2.55488832,3140.6,3140.2,3.12109137]
["bitfinex-derivatives","ETHF0:USTF0",1738182260920,3.2078,3141.3,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738182261119,1.3653,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182261314,2.55964343,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182261515,0.00475511,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182261712,0.00475511,3141.3,3141.2,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738182261912,0.00475511,3141.3,3141.2,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738182262124,3.2078,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182262323,2.55488832,3141.7,3141.6,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738182262519,2.55488832,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182262717,0.11729438,3176.4,3141.7,5.34949137]
["bitfinex-derivatives","ETHF0:USTF0",1738182262718,0.63642,3143.1,3141.7,5.34949137]
["bitfinex-derivatives","ETHF0:USTF0",1738182262921,2.55488832,3143.1,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182263114,3.2078,3143.4,3143.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738182263320,14.9170701,3144.6,3143.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738182263321,3.2078,3144.0,3143.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738182263516,3.79e-06,3143.2,3143.1,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738182263828,14.9170701,3144.6,3144.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738182264029,2.55488832,3144.5,3143.7,3.12109137]
["bitfinex-derivatives","ETHF0:USTF0",1738182264421,14.9170701,3144.6,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738182264726,17.47195842,3144.6,3144.1,3.12109137]
["bitfinex-derivatives","ETHF0:USTF0",1738182265117,14.9170701,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182265618,2.55488832,3144.0,3143.8,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182265815,2.55488832,3144.1,3143.8,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182266022,2.55488832,3144.6,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738182266224,5.9537,3145.5,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738182266424,2.55488832,3144.8,3144.7,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738182266625,0.06358491,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182266827,0.06358491,3145.4,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738182267322,2.61847323,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182267528,2.55488832,3144.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182267720,4.2177,3145.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182267920,2.55488832,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182268119,2.55488832,3144.4,3144.3,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738182268320,2.55488832,3144.8,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182268520,2.55488832,3144.6,3144.4,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738182268825,2.55488832,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182269134,0.06358896,3145.2,3144.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738182269427,3.84361,3146.1,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738182269628,3.84361,3146.1,3144.9,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182269629,1.87717832,3145.7,3144.9,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182269825,0.06358087,3145.6,3145.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738182270028,0.06358087,3145.6,3145.5,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738182270630,0.06358087,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182270928,0.06358087,3145.6,3145.5,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738182271326,0.06358087,3145.6,3145.0,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182271327,1.94075919,3145.6,3145.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182271531,0.06358087,3145.6,3145.0,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182271724,1.87717832,3145.4,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738182271926,0.06358693,3145.3,3145.0,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1738182272235,0.06358693,3145.3,3145.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738182273334,3.2078,3147.1,3145.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738182273536,1.87717832,3146.2,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182273733,0.06357077,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182274033,0.06357077,3146.1,3146.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738182274634,0.06357077,3146.1,3146.0,36.43582]
["bitfinex-derivatives","ETHF0:USTF0",1738182275231,0.06357077,3146.1,3146.0,41.43582]
["bitfinex-derivatives","ETHF0:USTF0",1738182275632,0.06357077,3146.1,3146.0,36.43582]
["bitfinex-derivatives","ETHF0:USTF0",1738182275835,0.06357077,3146.1,3146.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738182276137,2.8743,3147.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182276337,1.87717832,3146.1,3146.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738182276738,0.63576,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182277035,3.2078,3146.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182277236,3.2078,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182277741,3.2078,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182277939,3.2078,3146.5,3146.1,3.84359]
["bitfinex-derivatives","ETHF0:USTF0",1738182278141,3.84353,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182278338,3.2078,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182278534,3.2078,3146.5,3146.1,3.84359]
["bitfinex-derivatives","ETHF0:USTF0",1738182278838,3.2078,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182279241,0.63582,3146.0,3145.5,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738182279440,3.2078,3146.5,3145.0,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1738182279739,3.2078,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182279932,3.2078,3146.5,3146.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738182280138,0.63566,3146.8,3146.2,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738182280330,3.2078,3146.4,3145.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182280831,2.05632,3147.0,3146.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738182281026,1.4207,3147.0,3146.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738182281234,6.0821,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182281429,6.0821,3147.1,3146.9,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738182281629,4.6385,3147.1,3147.0,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738182281836,4.6385,3147.1,3146.9,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738182282036,4.6385,3147.1,3146.4,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1738182282233,3.2078,3146.6,3146.4,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182282632,3.2078,3146.6,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182282633,0.6358,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182282833,0.63577,3146.3,3145.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738182283036,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182283340,3.84361,3146.1,3145.7,36.43587]
["bitfinex-derivatives","ETHF0:USTF0",1738182283536,3.2078,3146.1,3145.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182283837,3.21339764,3146.1,3145.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182284036,3.21339764,3146.1,3145.6,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182284237,3.21339764,3146.1,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738182284238,0.63614,3144.5,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738182284540,0.63618,3144.3,3144.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182284739,3.2078,3144.6,3143.7,5.56270763]
["bitfinex-derivatives","ETHF0:USTF0",1738182284939,0.63626,3143.8,3143.7,0.0636193]
["bitfinex-derivatives","ETHF0:USTF0",1738182285342,3.84406,3143.8,3143.7,0.0636193]
["bitfinex-derivatives","ETHF0:USTF0",1738182285639,3.2078,3143.8,3143.7,0.0636193]
["bitfinex-derivatives","ETHF0:USTF0",1738182285834,0.63626,3143.8,3143.7,0.0636193]
["bitfinex-derivatives","ETHF0:USTF0",1738182286138,3.84406,3143.8,3143.7,0.0636193]
["bitfinex-derivatives","ETHF0:USTF0",1738182286452,0.63647,3142.8,3142.2,3.74181661]
["bitfinex-derivatives","ETHF0:USTF0",1738182286655,0.63643,3143.0,3142.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738182286946,0.6364,3143.2,3142.7,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738182287152,3.84424,3143.0,3142.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738182287349,1.3373,3143.1,3142.7,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738182287546,1.3373,3143.1,3142.8,0.06363752]
["bitfinex-derivatives","ETHF0:USTF0",1738182287853,0.63636,3143.4,3142.9,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738182288153,3.2078,3143.7,3142.8,0.06363752]
["bitfinex-derivatives","ETHF0:USTF0",1738182288154,3.2078,3143.7,3143.0,0.06363347]
["bitfinex-derivatives","ETHF0:USTF0",1738182288357,3.2078,3143.7,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738182288541,0.63633,3143.5,3143.0,0.70005347]
["bitfinex-derivatives","ETHF0:USTF0",1738182288747,3.2078,3143.7,3143.1,0.06363144]
["bitfinex-derivatives","ETHF0:USTF0",1738182288955,0.63638,3143.2,3143.1,0.06363144]
["bitfinex-derivatives","ETHF0:USTF0",1738182289150,0.00477289,3144.1,3143.1,0.06363144]
["bitfinex-derivatives","ETHF0:USTF0",1738182289351,0.00477289,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182289546,1.59003,3145.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182289843,0.63605,3144.9,3144.3,33.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738182290046,0.63608,3144.7,3144.3,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182290248,3.2078,3144.9,3144.3,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182290455,0.05253826,3144.8,3144.3,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182290656,0.63614,3144.4,3144.3,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182290852,0.05254437,3144.4,3144.3,32.50477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182291056,0.63611,3144.6,3144.3,32.50477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182291250,0.6361,3144.7,3144.3,32.50477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182291455,0.00477289,3144.9,3144.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738182291661,0.00559764,3146.1,3144.9,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1738182291957,0.00559764,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182292153,0.00559764,3146.1,3146.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738182292657,0.00559764,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182292858,0.64140764,3146.1,3145.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738182293063,0.00559764,3146.1,3145.6,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182293255,0.63587,3145.8,3145.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738182293564,0.63582,3146.0,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738182293748,0.63582,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182293749,3.21339764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182293954,0.63583,3146.0,3145.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738182294249,0.00559764,3146.1,3145.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738182294456,0.63586,3145.9,3145.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738182294654,0.63584,3145.9,3145.5,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738182294861,0.00559764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182295261,0.63587,3145.8,3145.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738182295561,0.63593,3145.5,3145.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1738182295759,0.63598,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182296060,1.5896,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182296061,0.00559764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182296264,0.63587,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182296560,0.64141764,3146.1,3145.5,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738182296764,0.63582,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182296955,0.00559764,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182297263,0.00559764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182297264,3.2078,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182297654,0.63589,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182297961,3.2078,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182298268,0.63591,3145.6,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738182298764,0.00559764,3146.1,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738182299062,0.63584,3145.9,3145.1,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1738182299362,0.6359,3145.6,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738182299559,0.00559764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182299560,0.63588,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182299756,0.00559764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182299757,0.63598,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182300063,0.63589,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182300262,0.00559764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182300455,0.05251805,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182300655,0.63587,3145.8,3145.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738182300855,0.00559764,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182301055,0.63587,3145.8,3145.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738182301260,0.63589,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182301562,0.63591,3145.6,3145.1,3.84378]
["bitfinex-derivatives","ETHF0:USTF0",1738182301762,3.2078,3145.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182302063,3.2078,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182302265,0.63604,3144.9,3144.3,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182302462,0.63614,3144.4,3144.3,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182302661,1.58996,3145.2,3144.3,0.64092289]
["bitfinex-derivatives","ETHF0:USTF0",1738182302662,1.4385,3144.8,3144.3,0.64092289]
["bitfinex-derivatives","ETHF0:USTF0",1738182302860,3.2078,3145.0,3144.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738182303163,0.00474651,3144.9,3144.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738182303860,0.00474651,3144.9,3144.6,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1738182304066,0.00474651,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182304262,0.00474651,3144.9,3144.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1738182304466,0.63607,3144.8,3144.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738182304661,0.63606,3144.8,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738182304860,0.00474651,3144.9,3144.3,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182305059,0.63611,3144.6,3144.3,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182305364,0.00474651,3144.9,3144.3,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182305365,0.63614,3144.4,3144.3,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1738182305663,0.00474651,3144.9,3144.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738182305969,0.63587,3145.8,3144.9,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738182306162,1.3767,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182306467,4.58539764,3146.1,3145.8,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738182306668,0.63584,3145.9,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738182306859,0.63589,3145.7,3145.3,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1738182307059,4.58539764,3146.1,3145.4,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738182307265,0.63582,3146.0,3145.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738182307461,2.01340764,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182307663,0.00559764,3146.1,3146.0,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738182307970,0.00559764,3146.1,3146.0,36.34362]
["bitfinex-derivatives","ETHF0:USTF0",1738182308463,0.00559764,3146.1,3146.0,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738182308771,0.00082475,3146.1,3146.0,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738182309166,0.00082475,3146.1,3146.0,4.09664902]
["bitfinex-derivatives","ETHF0:USTF0",1738182309771,0.63564,3146.9,3146.0,3.46082902]
["bitfinex-derivatives","ETHF0:USTF0",1738182309969,0.63564,3146.9,3146.4,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738182310167,1.4212,3147.3,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182310367,0.63557,3147.3,3146.8,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738182310565,3.2078,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182310771,1.5889,3147.3,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182310968,0.63567,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182311172,3.2078,3147.4,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182311373,0.63567,3146.8,3146.4,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738182311568,0.63567,3146.8,3146.4,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1738182311772,3.2078,3147.4,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182311972,0.63565,3146.9,3146.5,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738182312273,0.63562,3147.0,3146.6,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738182312473,3.2078,3147.4,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182312767,0.05249319,3147.3,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182312969,0.05249319,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182313276,0.05249319,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182313465,3.2078,3147.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182313667,0.05248816,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182313869,1.3306,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182314169,1.9661,3147.6,3147.1,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738182314370,1.3306,3147.6,3147.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738182314565,1.3306,3147.6,3147.2,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738182314767,1.3306,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182314969,3.2078,3148.4,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182315168,0.63548,3147.7,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182315373,0.63562,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182315673,0.63565,3146.9,3146.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1738182315984,0.63549,3147.7,3146.6,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1738182316178,3.2078,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182316479,1.3169,3148.3,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182316675,0.05247065,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182317176,1.3169,3148.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182317377,0.05247112,3148.2,3147.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738182317581,0.05247112,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182317884,0.63533,3148.5,3147.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738182318086,0.63529,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182318276,0.68776123,3148.6,3148.1,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738182318470,4.6088,3149.0,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182318672,0.05246532,3148.9,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182318978,0.63541,3148.0,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182319172,0.05246532,3148.0,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182319374,3.2078,3148.5,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182319580,1.3195,3148.9,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182319581,0.05247218,3148.4,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182319892,0.63534,3148.4,3147.9,0.64018501]
["bitfinex-derivatives","ETHF0:USTF0",1738182320077,1.3195,3148.9,3147.9,0.64018501]
["bitfinex-derivatives","ETHF0:USTF0",1738182320078,1.3195,3148.9,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182320384,3.2078,3148.5,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182320681,3.2078,3148.8,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182320979,3.2078,3148.4,3147.9,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182321182,1.3195,3148.9,3147.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182321183,0.63541,3148.0,3147.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182321385,0.68787697,3148.0,3147.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182321685,3.89567697,3148.0,3147.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182321888,5.25097697,3148.0,3147.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182322085,10.25097697,3148.0,3147.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182322887,1.58862,3147.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182323083,1.58862,3147.9,3145.6,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738182323084,3.2078,3146.7,3145.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1738182323275,3.2078,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182323780,0.63588,3145.8,3145.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738182323977,0.63586,3145.8,3145.7,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182324291,0.63597,3145.3,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738182324583,3.2078,3145.6,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738182324788,0.63594,3145.4,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738182324986,0.63594,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182324987,0.05252386,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182325284,3.2078,3146.1,3144.6,3.45782948]
["bitfinex-derivatives","ETHF0:USTF0",1738182325483,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182325784,0.63585,3145.9,3145.4,3.84373]
["bitfinex-derivatives","ETHF0:USTF0",1738182325980,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182326184,0.63592,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182326381,3.2078,3146.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182326588,0.63591,3145.6,3145.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738182326781,0.63589,3145.7,3145.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738182327087,0.05250879,3145.6,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738182327386,0.05250879,3145.6,3145.0,35.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738182327589,0.63597,3145.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182327783,0.63595,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182327986,0.63593,3145.5,3145.0,3.84381]
["bitfinex-derivatives","ETHF0:USTF0",1738182328290,0.0525214,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182328493,0.636,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182328692,4.79742,3145.9,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182328879,0.63588,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182329081,4.79742,3145.9,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182329082,0.05252227,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182329284,0.63591,3145.6,3145.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738182329589,0.00473874,3146.4,3146.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738182329887,3.2078,3147.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182330092,3.2078,3148.2,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182330389,0.68788957,3148.1,3147.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738182330586,0.05247957,3148.0,3147.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738182330793,0.63539,3148.1,3147.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738182330988,0.05247352,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182331186,1.4461,3149.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182331389,3.2078,3149.7,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738182331591,3.84289,3149.7,3149.0,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738182331786,0.6351,3149.6,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738182331985,0.6351,3149.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182332292,0.05204697,3149.5,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182332493,0.05204697,3149.5,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738182332691,3.84287,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182332692,3.2078,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182332894,0.05204089,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182333086,0.05204089,3149.6,3149.5,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738182333281,3.2078,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182333898,3.2078,3149.7,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738182334393,0.0008,3150.3,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182334585,0.0008,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182334791,0.0008,3150.3,3150.2,3.84277]
["bitfinex-derivatives","ETHF0:USTF0",1738182335086,3.2078,3151.7,3150.2,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182335288,3.2078,3151.7,3150.2,3.4628664]
["bitfinex-derivatives","ETHF0:USTF0",1738182335289,0.05200848,3151.6,3150.2,3.4628664]
["bitfinex-derivatives","ETHF0:USTF0",1738182335490,3.2078,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182335790,0.05200848,3150.9,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182335989,1.4212,3151.5,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182336190,0.63479,3151.1,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182336384,0.05201655,3151.0,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182336588,3.2078,3151.6,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182336589,3.2078,3152.1,3150.6,3.21256501]
["bitfinex-derivatives","ETHF0:USTF0",1738182336891,0.63477,3151.2,3150.6,3.21256501]
["bitfinex-derivatives","ETHF0:USTF0",1738182337096,3.2078,3152.0,3150.6,3.21256501]
["bitfinex-derivatives","ETHF0:USTF0",1738182337391,0.05200612,3151.9,3150.6,3.21256501]
["bitfinex-derivatives","ETHF0:USTF0",1738182337598,0.05200612,3152.0,3150.7,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182337797,3.2078,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182337993,1.4212,3152.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182337994,3.2078,3152.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182338194,3.2078,3152.0,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182338195,0.63475,3151.3,3150.6,0.63965501]
["bitfinex-derivatives","ETHF0:USTF0",1738182338394,0.6348,3151.1,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182338698,3.2078,3151.6,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182338894,3.25981034,3151.5,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182339089,0.05201034,3151.4,3150.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1738182340199,0.63466,3151.8,3151.1,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738182340395,3.2078,3152.9,3151.7,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182340587,3.2078,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182340898,3.2078,3154.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182341197,2.7902,3154.2,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182341198,0.63447,3152.7,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182341492,4.79353,3153.6,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182341493,0.6343,3153.6,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182341694,2.7902,3154.2,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182341695,0.63435,3153.3,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182341895,3.2078,3153.6,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182342087,5.01914283,3154.3,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182342088,3.2078,3153.1,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182342289,5.01913283,3154.3,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182342290,3.2078,3153.6,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182342495,0.63441,3153.0,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182342690,3.43374283,3154.8,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182342895,3.2078,3154.3,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182343201,3.2078,3153.7,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182343399,3.2078,3152.9,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182343701,3.43374283,3154.3,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182343702,3.2078,3153.3,3152.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1738182344197,0.63443,3153.0,3152.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182344698,0.63434,3153.4,3152.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182344901,3.2078,3154.3,3152.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182345098,0.05156744,3154.2,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182345299,3.2078,3154.3,3153.6,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182345890,0.63422,3154.0,3153.6,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182346095,3.2078,3154.3,3153.6,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182346395,3.2078,3154.3,3152.6,1.32645737]
["bitfinex-derivatives","ETHF0:USTF0",1738182346396,0.63418,3154.2,3153.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182346699,3.2078,3154.3,3153.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182346700,0.63421,3154.0,3153.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182347602,3.2078,3154.3,3153.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182348093,3.2078,3154.3,3154.1,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738182348294,3.2078,3154.3,3153.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182348492,3.2078,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182348493,0.05156995,3154.7,3154.4,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738182348704,0.05156995,3154.7,3154.2,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738182348889,0.05156995,3154.7,3154.3,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738182349091,0.05156995,3154.7,3154.2,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738182349493,0.05156995,3154.7,3154.4,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182349693,0.05156995,3154.7,3154.6,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738182350490,0.05156995,3154.7,3154.6,0.72100777]
["bitfinex-derivatives","ETHF0:USTF0",1738182350696,0.22671541,3156.7,3154.7,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1738182351001,0.22671541,3156.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182351002,0.06336533,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182351299,0.06336533,3156.3,3155.6,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182351494,0.22671541,3156.7,3156.6,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738182351495,0.09998475,3156.7,3156.6,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738182351695,0.0633573,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182351891,0.0633573,3156.7,3156.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182352100,3.2078,3158.5,3156.6,8.46718368]
["bitfinex-derivatives","ETHF0:USTF0",1738182352401,3.2711232,3158.4,3157.1,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182352602,0.0633252,3158.3,3157.7,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182352798,0.0633252,3158.3,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738182352999,0.0633252,3158.3,3157.7,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182353204,0.6334,3158.1,3157.8,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1738182353401,0.06333122,3158.0,3157.8,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1738182353602,3.2078,3159.4,3157.9,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182353794,0.63321,3159.0,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182353999,3.2078,3159.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182354195,3.2078,3159.9,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182354400,3.84084,3159.9,3158.9,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1738182354601,3.2078,3160.3,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182354899,3.2078,3160.3,3157.8,0.25267111]
["bitfinex-derivatives","ETHF0:USTF0",1738182354900,3.2078,3160.8,3159.8,3.29472777]
["bitfinex-derivatives","ETHF0:USTF0",1738182355100,3.2078,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182355297,3.2078,3160.3,3159.8,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182355607,3.2078,3160.2,3159.8,0.08692777]
["bitfinex-derivatives","ETHF0:USTF0",1738182355903,3.2078,3160.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182356206,3.2078,3160.8,3159.0,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182356601,3.2078,3160.4,3159.1,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738182356811,0.633,3160.0,3159.0,4.06692283]
["bitfinex-derivatives","ETHF0:USTF0",1738182356996,0.633,3160.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182356997,0.63313,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182357201,0.63314,3159.3,3159.2,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1738182357403,3.2078,3159.3,3159.2,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1738182357603,8.84094,3159.3,3159.2,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1738182357799,0.6333,3158.5,3157.5,4.06723283]
["bitfinex-derivatives","ETHF0:USTF0",1738182358001,3.2078,3158.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182358203,0.63335,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182358399,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182358812,3.2078,3158.9,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182359012,0.00474962,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182359308,3.2078,3159.6,3158.7,3.84106]
["bitfinex-derivatives","ETHF0:USTF0",1738182359507,0.63314,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182359703,3.2078,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182359907,0.6331,3159.5,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182360108,3.2078,3159.6,3159.0,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738182360303,3.2078,3159.6,3158.7,3.46437959]
["bitfinex-derivatives","ETHF0:USTF0",1738182360304,3.2078,3160.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182360505,3.2078,3160.5,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182360804,3.2078,3160.4,3159.0,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182361006,3.2078,3159.5,3159.0,3.45914276]
["bitfinex-derivatives","ETHF0:USTF0",1738182361207,0.6331,3159.6,3159.0,0.25134276]
["bitfinex-derivatives","ETHF0:USTF0",1738182361403,3.2078,3160.0,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182361605,3.2078,3160.0,3159.0,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182361809,0.63315,3159.3,3159.0,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182362006,3.2078,3159.5,3159.0,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182362307,0.63313,3159.4,3158.5,7.27483283]
["bitfinex-derivatives","ETHF0:USTF0",1738182362609,3.2078,3160.1,3158.5,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182362808,0.63313,3159.4,3158.5,7.27484283]
["bitfinex-derivatives","ETHF0:USTF0",1738182363012,0.63314,3159.3,3158.5,7.27484283]
["bitfinex-derivatives","ETHF0:USTF0",1738182363212,0.63314,3159.3,3158.5,7.27483283]
["bitfinex-derivatives","ETHF0:USTF0",1738182363412,3.2078,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182363612,3.2078,3159.3,3158.2,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1738182363815,3.2078,3159.3,3158.3,0.0633252]
["bitfinex-derivatives","ETHF0:USTF0",1738182364110,3.2078,3159.3,3158.5,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182364309,3.2078,3160.9,3159.0,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182364511,1.37066294,3160.8,3159.5,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182364812,0.05106294,3160.7,3160.0,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182365012,0.63276,3161.3,3160.5,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182365221,3.2078,3161.4,3160.5,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182365412,0.05104205,3161.3,3160.5,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182365608,0.63259,3162.1,3161.0,4.06653283]
["bitfinex-derivatives","ETHF0:USTF0",1738182365807,4.5427,3162.2,3161.5,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182366205,3.2078,3162.8,3162.0,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182366408,3.2078,3162.8,3162.1,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738182366705,1.3349,3164.1,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182366907,1.3349,3164.1,3161.5,0.2469673]
["bitfinex-derivatives","ETHF0:USTF0",1738182366908,0.05059914,3164.0,3163.0,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182367109,1.3349,3164.1,3163.1,35.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738182367303,3.2078,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182367503,0.63225,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182367708,3.2078,3164.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182367907,3.2078,3163.2,3162.7,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182368106,3.2078,3163.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182368315,0.05061254,3163.8,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738182368506,0.05061254,3163.8,3162.7,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1738182368707,0.05061254,3163.8,3162.5,6.64154283]
["bitfinex-derivatives","ETHF0:USTF0",1738182368908,3.2078,3162.9,3162.1,0.2576898]
["bitfinex-derivatives","ETHF0:USTF0",1738182369114,4.78846,3163.7,3162.1,0.2576898]
["bitfinex-derivatives","ETHF0:USTF0",1738182369308,0.05062158,3163.6,3162.1,0.2576898]
["bitfinex-derivatives","ETHF0:USTF0",1738182369503,0.63248,3162.7,3162.1,0.2576898]
["bitfinex-derivatives","ETHF0:USTF0",1738182369717,0.63246,3162.8,3162.1,0.2576898]
["bitfinex-derivatives","ETHF0:USTF0",1738182369910,0.6325,3162.5,3162.1,0.2576898]
["bitfinex-derivatives","ETHF0:USTF0",1738182370212,4.5664,3165.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182370412,0.63193,3165.4,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738182370608,0.63193,3165.4,3164.2,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182370609,3.2078,3165.5,3164.2,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182370808,0.63183,3165.9,3164.4,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1738182371014,1.57941,3166.3,3164.2,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182371015,3.2078,3165.6,3164.2,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182371309,3.2078,3165.6,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182371508,0.05019166,3165.5,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182371712,3.2078,3164.8,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182371912,0.63207,3164.7,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182372110,3.2078,3164.8,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182372314,3.2078,3166.2,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182372503,3.2078,3167.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182372708,3.2078,3167.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182372911,3.2078,3167.6,3166.3,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182373111,0.00742295,3167.9,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182373311,0.00742295,3167.9,3166.5,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1738182373512,0.00742295,3167.9,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738182373710,0.00742295,3167.9,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738182373910,0.0025633,3168.0,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738182374106,0.0025633,3168.0,3166.8,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182374107,0.0025633,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182374414,0.85343474,3168.7,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738182374716,1.57738,3170.3,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182374717,0.63118,3169.2,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738182374915,3.2078,3169.0,3167.9,0.2563357]
["bitfinex-derivatives","ETHF0:USTF0",1738182375238,0.6313,3168.6,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182375418,1.4225,3169.5,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182375615,0.04974117,3169.4,3168.1,3.84390424]
["bitfinex-derivatives","ETHF0:USTF0",1738182375808,0.04974117,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182376015,3.2078,3169.3,3168.1,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182376208,0.63136,3168.2,3168.1,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182376408,3.2575619,3168.2,3166.1,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182376620,3.2078,3167.3,3166.2,0.0631672]
["bitfinex-derivatives","ETHF0:USTF0",1738182376820,6.64154283,3167.3,3166.2,0.0631672]
["bitfinex-derivatives","ETHF0:USTF0",1738182377011,3.2078,3166.8,3166.2,0.0631672]
["bitfinex-derivatives","ETHF0:USTF0",1738182377209,0.63164,3166.8,3166.2,0.0631672]
["bitfinex-derivatives","ETHF0:USTF0",1738182377411,2.94547,3168.1,3166.2,0.0631672]
["bitfinex-derivatives","ETHF0:USTF0",1738182377412,1.367,3168.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182377613,1.367,3168.1,3166.2,0.0631672]
["bitfinex-derivatives","ETHF0:USTF0",1738182377614,3.2078,3169.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182377816,4.6336,3169.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182378019,0.63121,3169.0,3168.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182378221,3.15397,3171.1,3168.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182378222,3.2078,3170.0,3168.4,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738182378416,3.2078,3170.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182378618,0.63081,3171.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738182378818,4.48765376,3172.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182379015,3.2078,3173.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182379221,3.2078,3173.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182379413,0.63035,3173.4,3172.1,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738182379618,0.63042,3173.0,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182379831,0.63039,3173.2,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182380027,0.6303,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182380235,3.2078,3174.0,3172.5,3.43374283]
["bitfinex-derivatives","ETHF0:USTF0",1738182380519,3.2078,3174.0,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182380520,3.2078,3174.0,3172.8,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738182380726,3.2078,3174.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182380928,3.2078,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182381132,3.2078,3174.4,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182381314,3.2078,3174.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182381518,3.2078,3174.0,3172.4,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738182381519,0.63035,3173.3,3172.4,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738182381721,0.63035,3173.3,3172.3,0.25749369]
["bitfinex-derivatives","ETHF0:USTF0",1738182381722,3.2078,3173.9,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182381916,0.06301594,3173.8,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182382121,0.06301594,3173.8,3172.3,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1738182382321,0.06301594,3173.8,3173.3,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738182382626,1.3712,3174.4,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182382627,3.2078,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182382825,3.2078,3174.6,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182383023,0.63018,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182383227,0.63023,3174.0,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738182383427,3.2078,3173.4,3172.3,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1738182383625,3.2078,3172.8,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182383928,3.2078,3173.2,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182384132,0.63053,3172.4,3172.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182384316,3.2078,3172.7,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182384525,3.2078,3171.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182384823,0.63092,3170.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182385024,3.2078,3170.3,3168.7,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738182385230,0.63106,3169.7,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182385525,3.2078,3170.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182385728,0.00470095,3169.8,3169.2,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182386224,0.63576095,3169.8,3169.2,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182386524,3.21250095,3169.8,3169.2,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182386730,0.63114,3169.3,3169.2,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182387126,0.63114,3169.3,3166.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738182387127,5.0,3169.3,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182387431,3.2078,3168.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182387618,5.12245566,3169.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182387824,0.63128,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182388130,3.2078,3171.3,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182388334,3.2078,3172.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182388625,1.57619,3172.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182388626,3.2078,3171.9,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182388824,0.00473409,3171.5,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182389029,0.00473409,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182389231,0.00473409,3171.5,3170.9,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1738182389427,0.00473409,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182389930,0.00473409,3171.5,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738182390231,0.00473409,3171.5,3171.3,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182390427,3.2078,3173.6,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738182390636,0.0630219,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182390831,0.0630219,3173.5,3171.9,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182391125,0.0630219,3173.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182391329,0.0630219,3173.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182391528,0.0630219,3173.5,3172.4,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1738182391732,0.63034,3173.4,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738182391933,0.00469344,3173.2,3172.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182392429,0.42572114,3174.6,3172.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182392430,3.2078,3174.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182392631,0.62986,3175.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738182392934,5.12245566,3177.7,3174.5,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182392935,0.02326029,3175.7,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738182393135,3.2078,3177.3,3174.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1738182393136,0.06298022,3175.6,3174.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1738182393344,0.06298022,3175.6,3175.3,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738182393629,3.2078,3175.4,3174.6,0.24710455]
["bitfinex-derivatives","ETHF0:USTF0",1738182393830,0.06298617,3175.3,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182394421,0.62997,3175.2,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182394834,0.06298617,3175.3,3175.1,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1738182395029,0.06298815,3175.2,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182395536,3.2078,3177.5,3175.1,5.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182395734,0.62961,3177.1,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738182395924,3.2078,3176.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182396230,0.62976,3176.3,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182396432,0.06296832,3176.2,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182396633,0.62996,3175.3,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182396829,0.62995,3175.4,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182397131,0.06296832,3176.2,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182397624,0.06296832,3176.2,3175.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182397825,0.06296832,3176.2,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738182398030,0.06296832,3176.2,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182398229,0.06296832,3176.2,3175.1,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1738182398532,0.06296832,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182398835,0.06296832,3176.2,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738182399139,0.06296832,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182399434,0.06296832,3176.2,3175.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182399837,0.62981,3176.1,3175.2,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738182400032,3.2078,3175.9,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182400428,0.62997,3175.2,3175.1,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182400828,3.2078,3175.5,3172.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738182400829,3.2078,3175.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182401026,3.2078,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182401232,0.06296832,3176.2,3175.5,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738182401437,0.06296832,3176.2,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738182401639,0.06296832,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182401840,0.05843833,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182402149,0.00452999,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182402333,0.00452999,3176.2,3175.6,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1738182402533,0.00452999,3176.2,3175.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738182402744,0.00452999,3176.2,3175.6,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1738182402745,0.00452999,3176.2,3175.6,36.43460657]
["bitfinex-derivatives","ETHF0:USTF0",1738182402934,0.00472657,3176.3,3175.6,35.80472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182403134,0.00472657,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738182403335,0.00472657,3176.3,3176.2,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1738182403540,3.2078,3177.8,3176.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182403734,3.2078,3177.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182403930,3.2078,3177.8,3175.6,37.37944657]
["bitfinex-derivatives","ETHF0:USTF0",1738182403931,3.2078,3177.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182404137,3.2078,3177.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182404331,5.12245566,3178.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182404630,5.12245566,3178.5,3175.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182404631,1.361,3178.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182404835,3.2078,3178.9,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182405131,1e-08,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182405331,1e-08,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182405539,1e-08,3178.0,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182405937,5.12245566,3179.1,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182406141,3.2078,3178.9,3177.6,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1738182406329,0.62926,3178.8,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182406531,3.8372,3178.1,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182406740,3.2078,3178.5,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182406933,1.3895,3178.7,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182407241,3.2078,3178.5,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182407443,3.83705,3178.9,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738182407636,3.2078,3178.5,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182408137,3.2078,3178.1,3177.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182408542,3.2078,3178.3,3177.7,0.0629386]
["bitfinex-derivatives","ETHF0:USTF0",1738182408833,3.2078,3178.8,3177.7,0.0629386]
["bitfinex-derivatives","ETHF0:USTF0",1738182409039,0.62921,3179.1,3177.9,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738182409240,3.2078,3179.3,3178.0,0.06293266]
["bitfinex-derivatives","ETHF0:USTF0",1738182409550,3.2078,3179.3,3178.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738182409743,1.57222,3180.7,3177.6,35.80472657]
["bitfinex-derivatives","ETHF0:USTF0",1738182409744,3.2078,3179.9,3178.6,3.27072078]
["bitfinex-derivatives","ETHF0:USTF0",1738182410042,5.12245566,3180.9,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738182410043,0.62899,3180.2,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738182410341,0.02355315,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182410643,0.02355315,3179.3,3179.2,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738182410943,0.02355315,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738182411337,0.02355315,3179.3,3178.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182411533,0.02355315,3179.3,3178.6,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182411741,3.2078,3179.2,3178.6,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182412238,0.02355315,3178.9,3178.6,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182412436,0.62928,3178.7,3178.6,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182412642,3.2078,3178.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182412838,3.2078,3178.0,3176.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1738182413145,0.02355315,3178.9,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182413146,0.02355315,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182413347,0.02355315,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738182413644,0.02355315,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182413838,0.02355315,3177.4,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738182414032,0.02355315,3177.4,3177.0,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182414244,0.0046937,3177.7,3177.0,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182414245,0.02355315,3177.2,3177.0,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182414443,0.62959,3177.1,3177.0,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182414649,0.02355315,3177.2,3177.0,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182414944,0.02355315,3177.2,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182414945,5.02355315,3177.2,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182415137,0.62966,3176.8,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738182415442,3.23135315,3176.4,3174.4,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738182415745,0.63007,3174.7,3173.9,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1738182416040,0.63007,3174.7,3173.4,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182416041,3.2078,3175.5,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182416242,2.7979,3176.7,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182416445,3.0221289,3177.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182416645,3.0221289,3177.0,3175.2,8.33025566]
["bitfinex-derivatives","ETHF0:USTF0",1738182416833,0.00471898,3176.0,3175.2,8.57702141]
["bitfinex-derivatives","ETHF0:USTF0",1738182417339,0.00471898,3176.0,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738182417551,3.2078,3178.1,3175.8,5.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1738182417737,3.2078,3178.1,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182417937,3.2078,3178.0,3176.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182418346,0.62951,3177.6,3176.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182418642,3.8374,3177.1,3176.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1738182418845,0.62951,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182419051,0.0046937,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182419239,3.2078,3179.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182419445,3.2078,3179.5,3178.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738182419743,3.2078,3179.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182419939,3.2078,3179.5,3177.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738182419940,3.2078,3179.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182420147,1.4698,3180.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182420445,0.62916,3179.3,3178.8,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182420642,4.7804,3180.0,3178.8,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182420845,0.62924,3178.9,3178.8,0.00471898]
["bitfinex-derivatives","ETHF0:USTF0",1738182421046,0.62886,3180.8,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738182421344,0.62877,3181.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182421649,3.2078,3181.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182421845,3.2078,3181.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182422144,3.2078,3181.4,3179.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738182422145,3.2078,3181.4,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182422442,0.62844,3183.0,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738182422644,3.2078,3183.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182422838,0.62844,3183.0,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182423039,0.25277018,3184.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182423345,0.62818,3184.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182423543,0.62816,3184.4,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182423738,0.62816,3184.4,3183.1,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182423739,2.57962,3184.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182424040,3.2078,3185.3,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182424240,5.12245566,3185.9,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182424450,3.2078,3185.5,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182424742,3.2078,3185.1,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182424950,14.551,3186.8,3183.4,3.21251135]
["bitfinex-derivatives","ETHF0:USTF0",1738182424951,3.2078,3184.7,3183.4,3.21251135]
["bitfinex-derivatives","ETHF0:USTF0",1738182425138,3.2078,3184.2,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182425448,3.2078,3185.1,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182425743,3.2078,3184.2,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182425944,0.62819,3184.3,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182426151,2.821,3185.0,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182426442,6.0288,3185.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182426644,6.0288,3185.0,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182426948,3.2078,3184.1,3183.4,0.00471135]
["bitfinex-derivatives","ETHF0:USTF0",1738182427247,3.2078,3183.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182427444,3.2078,3183.5,3180.7,1.57217]
["bitfinex-derivatives","ETHF0:USTF0",1738182427445,3.2078,3183.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182427749,3.2078,3182.3,3181.0,0.25215794]
["bitfinex-derivatives","ETHF0:USTF0",1738182427943,0.62872,3181.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182428147,3.2078,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182428339,2.911,3182.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182428340,3.2078,3181.2,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182428546,0.00468589,3181.3,3180.7,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182428741,0.00468589,3181.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182428742,0.62921,3179.1,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182428938,0.00468589,3181.3,3177.1,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1738182428939,3.2078,3178.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182429146,3.2078,3179.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182429347,3.2078,3180.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182429644,1.4891,3180.1,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182429845,0.62925,3178.9,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182430149,0.00471905,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182430349,0.00471905,3178.9,3178.8,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1738182430551,0.00471905,3178.9,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738182430749,0.00471905,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182431047,0.62934,3178.4,3178.3,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1738182431248,5.00471905,3178.9,3178.3,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1738182431249,0.62928,3178.8,3178.3,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1738182431442,0.00471905,3178.9,3178.3,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1738182431637,5.00471905,3178.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182431838,1.57382,3177.5,3175.4,0.25346277]
["bitfinex-derivatives","ETHF0:USTF0",1738182432043,3.2078,3176.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182432242,5.53362221,3178.8,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182432243,0.63007,3174.8,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182432545,0.63015,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182432851,0.63012,3174.5,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182433148,0.00471905,3174.3,3173.6,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1738182433847,0.63027,3173.7,3173.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182434042,0.63027,3173.7,3172.7,9.36358941]
["bitfinex-derivatives","ETHF0:USTF0",1738182434043,0.63039,3173.1,3173.0,4.82304717]
["bitfinex-derivatives","ETHF0:USTF0",1738182434243,0.63045,3172.8,3172.7,8.69243658]
["bitfinex-derivatives","ETHF0:USTF0",1738182434448,0.63045,3172.8,3172.7,7.96086658]
["bitfinex-derivatives","ETHF0:USTF0",1738182434642,0.63045,3172.8,3171.6,21.33319855]
["bitfinex-derivatives","ETHF0:USTF0",1738182434643,8.33025566,3173.1,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182434841,3.2078,3172.6,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182435044,5.12245566,3172.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182435243,3.2078,3171.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182435439,3.2078,3171.2,3169.8,0.24813639]
["bitfinex-derivatives","ETHF0:USTF0",1738182435642,3.2078,3171.2,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182435848,0.63067,3171.7,3170.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182436041,5.12245566,3171.9,3170.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182436241,0.00472672,3171.0,3170.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182436838,5.12245566,3172.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182437046,3.2078,3173.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182437242,0.05030844,3173.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182437444,3.2078,3173.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182437751,3.2078,3173.9,3171.3,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182437752,3.2078,3173.9,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182437943,14.557,3174.4,3171.3,5.38046311]
["bitfinex-derivatives","ETHF0:USTF0",1738182437944,14.557,3174.4,3173.8,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182438144,8.96048566,3173.9,3173.8,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182438338,0.00472672,3173.7,3173.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182438552,3.83817,3173.2,3173.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182438746,0.63042,3173.0,3170.8,3.83864]
["bitfinex-derivatives","ETHF0:USTF0",1738182438944,3.2078,3171.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182439250,3.2078,3171.7,3170.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1738182439438,3.2078,3171.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182439439,0.0503116,3171.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182439644,0.0503116,3171.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182439843,3.2078,3171.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182440041,0.05031274,3171.2,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182440243,0.63085,3170.8,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182440454,0.63085,3170.8,3169.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1738182440455,0.63098,3170.2,3169.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1738182440642,0.05031274,3170.1,3169.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738182440845,0.05031274,3170.1,3168.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1738182440846,0.05031274,3170.0,3168.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1738182441050,16.13947,3172.2,3168.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1738182441051,0.05031274,3170.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182441348,3.2078,3171.1,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182441646,0.05033576,3171.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182441850,0.05033576,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182442049,5.12245566,3172.8,3169.2,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182442050,3.2078,3172.9,3170.8,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182442243,3.2078,3172.9,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738182442549,3.2078,3172.9,3170.8,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182442846,0.00472672,3172.2,3171.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182443244,0.00472672,3172.2,3171.3,3.20612746]
["bitfinex-derivatives","ETHF0:USTF0",1738182443645,0.00472672,3172.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182443844,0.04991296,3172.1,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182444042,5.12245566,3171.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182444240,5.12245566,3171.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182444241,0.63096,3170.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182444444,3.2078,3170.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182444644,0.63089,3170.6,3170.5,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1738182444845,0.68084651,3170.6,3170.5,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1738182445043,5.68084651,3170.6,3170.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182445851,5.04995651,3170.6,3168.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1738182446150,3.2078,3169.3,3168.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1738182446356,0.04995651,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182446559,0.04995651,3169.2,3168.1,36.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738182446560,0.6312,3169.1,3168.1,36.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738182446851,3.2078,3169.4,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182447151,3.2078,3171.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182447346,3.2078,3171.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182447546,0.24858296,3173.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182447547,3.2078,3171.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182447848,0.00472672,3170.5,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738182448052,0.00472672,3170.5,3169.0,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1738182448053,0.63063,3171.9,3170.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738182448359,0.6308,3171.1,3170.7,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182448653,0.04992618,3171.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182448851,0.04992618,3170.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182449155,3.2078,3170.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182449357,3.2078,3170.0,3167.6,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182449358,0.04992618,3169.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182449654,0.00472672,3170.6,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738182449851,0.63056,3172.3,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738182450048,0.04992349,3172.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182450248,0.0499209,3172.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182450458,0.0499209,3172.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182450758,3.2078,3172.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182451053,3.2078,3172.5,3170.0,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182451054,0.04991801,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182451256,0.04991801,3172.4,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182451456,5.12245566,3173.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182451457,0.00472672,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182451658,0.00472672,3172.3,3171.7,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182451855,0.6306,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182452154,0.04991773,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182452460,0.00472672,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182452858,3.2078,3172.1,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182453061,3.2078,3171.3,3171.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182453252,3.2078,3171.3,3169.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1738182453455,0.63104,3169.9,3169.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1738182453651,3.2078,3170.1,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182453855,0.09991549,3169.8,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182454162,0.04996132,3169.7,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182454663,0.04995762,3169.8,3169.6,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1738182454956,0.63118,3169.1,3169.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738182455151,0.6811331,3169.1,3169.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182455353,0.0499531,3169.1,3169.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182455661,5.6811331,3169.1,3169.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182455848,0.6811331,3169.1,3169.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182456052,5.6811331,3169.1,3169.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182456457,0.0499531,3169.1,3169.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182456853,0.00472672,3169.4,3169.0,3.20780672]
["bitfinex-derivatives","ETHF0:USTF0",1738182457055,0.04995762,3169.8,3169.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182457252,0.04995762,3169.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182457453,0.04995762,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182457762,3.2078,3171.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182458057,0.63095,3170.3,3169.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182458257,3.2078,3170.8,3169.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182458453,0.63559672,3170.7,3169.9,0.06309347]
["bitfinex-derivatives","ETHF0:USTF0",1738182458653,0.63560672,3170.7,3169.9,0.06309347]
["bitfinex-derivatives","ETHF0:USTF0",1738182458859,3.2078,3170.4,3169.9,0.06309347]
["bitfinex-derivatives","ETHF0:USTF0",1738182459154,5.12718238,3170.7,3169.9,0.06309347]
["bitfinex-derivatives","ETHF0:USTF0",1738182459458,5.12718238,3170.7,3170.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182459459,0.00472672,3170.7,3170.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182459656,0.00472672,3170.7,3170.1,0.06308949]
["bitfinex-derivatives","ETHF0:USTF0",1738182460561,3.2078,3171.4,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738182460758,14.581,3172.0,3169.5,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1738182460759,3.83868,3170.6,3170.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182461054,3.83868,3170.6,3166.6,3.15839]
["bitfinex-derivatives","ETHF0:USTF0",1738182461055,0.63118,3169.1,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182461247,3.1546,3170.5,3166.6,1.57916]
["bitfinex-derivatives","ETHF0:USTF0",1738182461248,0.6313,3168.6,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182461454,3.8391,3168.5,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182461655,3.2078,3169.1,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182461849,0.6313,3168.5,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182462559,0.00473418,3168.8,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182463058,0.6313,3168.5,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182463665,0.00473418,3168.8,3168.4,0.01315519]
["bitfinex-derivatives","ETHF0:USTF0",1738182463853,0.6313,3168.5,3168.4,0.01315519]
["bitfinex-derivatives","ETHF0:USTF0",1738182464054,0.6313,3168.5,3168.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182464257,5.6313,3168.5,3168.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182464557,3.2078,3168.7,3168.2,0.06312732]
["bitfinex-derivatives","ETHF0:USTF0",1738182464760,0.00473418,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182464950,5.12245566,3170.2,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182465151,3.2078,3170.0,3168.4,3.27092334]
["bitfinex-derivatives","ETHF0:USTF0",1738182465459,3.03485,3171.2,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738182465460,0.63094,3170.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738182465652,0.63096,3170.3,3168.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738182465958,3.2078,3169.9,3168.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738182466260,0.63096,3170.3,3169.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182466452,3.2078,3170.8,3169.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182466653,0.63095,3170.3,3169.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182466858,3.83856,3171.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738182467063,0.63066,3171.8,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738182467258,8.33025566,3172.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182467259,3.2078,3171.7,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182467462,3.2078,3171.3,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738182467763,1.57673,3171.6,3168.9,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1738182467764,8.33025566,3170.9,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182468058,8.33025566,3170.9,3168.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1738182468059,0.63085,3170.8,3170.1,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182468264,0.00473418,3171.6,3170.1,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182468557,0.00473418,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182468965,0.63074,3171.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738182469158,0.63072,3171.5,3170.4,35.33091]
["bitfinex-derivatives","ETHF0:USTF0",1738182469366,0.00473418,3171.6,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738182469560,0.00473418,3171.6,3170.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738182469759,0.00473418,3171.6,3170.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738182469966,0.00473418,3171.6,3170.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738182470160,3.2078,3171.3,3170.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738182470666,0.63083,3170.9,3170.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738182470866,3.2078,3170.9,3170.1,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182471058,0.63093,3170.4,3170.1,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182471366,5.12245566,3170.4,3168.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1738182471563,5.12245566,3169.8,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182471858,0.6313,3168.5,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182472164,5.12245566,3169.2,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182472370,3.2078,3168.7,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182472666,5.12245566,3169.2,3168.4,0.06312334]
["bitfinex-derivatives","ETHF0:USTF0",1738182472667,0.63128,3168.6,3168.5,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182472854,0.63123,3168.9,3168.5,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182473054,3.21253418,3169.1,3168.5,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182473259,0.00473418,3169.1,3168.6,0.06311935]
["bitfinex-derivatives","ETHF0:USTF0",1738182473853,0.00473418,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738182474053,3.2078,3170.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182474258,3.2078,3170.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182474558,0.63111,3169.5,3168.8,0.06311537]
["bitfinex-derivatives","ETHF0:USTF0",1738182474761,3.2078,3170.2,3168.8,0.06311537]
["bitfinex-derivatives","ETHF0:USTF0",1738182475065,3.2078,3170.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738182475268,0.631,3170.0,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738182475461,0.00473418,3169.8,3168.8,0.06311537]
["bitfinex-derivatives","ETHF0:USTF0",1738182475863,3.2078,3171.5,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182476066,0.63088,3170.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182476271,0.63088,3170.7,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182476567,3.2078,3171.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182476868,3.2078,3171.1,3169.0,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1738182476869,0.63075,3171.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182477164,0.00314689,3170.5,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738182477355,0.00314689,3170.5,3169.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182477864,3.2078,3172.0,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182478064,0.63065,3171.8,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738182478266,3.2078,3172.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182478567,3.2078,3171.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182478767,3.2078,3171.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182478958,1.57699,3171.1,3169.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182479166,4.78479,3171.1,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182479369,3.2078,3170.7,3169.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182479560,0.631,3170.0,3169.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182479966,5.12245566,3171.0,3169.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182479967,0.63099,3170.1,3169.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182480162,3.2078,3170.2,3169.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182480369,0.631,3170.0,3169.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182480676,0.631,3170.0,3167.2,5.12245566]
["bitfinex-derivatives","ETHF0:USTF0",1738182480677,0.6311,3169.5,3169.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182480965,8.33025566,3169.5,3167.6,0.06313928]
["bitfinex-derivatives","ETHF0:USTF0",1738182481169,8.33025566,3169.5,3166.3,9.27883017]
["bitfinex-derivatives","ETHF0:USTF0",1738182481170,3.2078,3167.7,3166.3,9.27883017]
["bitfinex-derivatives","ETHF0:USTF0",1738182481370,0.63145,3167.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738182481564,0.6312,3169.1,3167.1,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1738182481763,3.2078,3170.0,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182481964,3.2078,3169.6,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182482268,0.00473418,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738182482574,3.2078,3169.7,3167.8,3.21253418]
["bitfinex-derivatives","ETHF0:USTF0",1738182482765,3.2078,3170.1,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738182482967,0.63091,3170.5,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738182483169,3.2078,3170.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182483368,3.2078,3171.0,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182483662,3.83859,3171.1,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738182483968,3.2078,3171.1,3169.6,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182484168,3.2078,3170.3,3169.6,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182484372,0.63106,3169.7,3169.6,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182484871,5.63106,3169.7,3169.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182485079,0.63106,3169.7,3169.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182485575,5.63106,3169.7,3169.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182485974,3.15575,3169.3,3167.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1738182486273,3.2078,3167.7,3167.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1738182486666,0.63156,3167.2,3167.1,0.06314925]
["bitfinex-derivatives","ETHF0:USTF0",1738182486874,5.12245566,3167.6,3167.1,0.06314925]
["bitfinex-derivatives","ETHF0:USTF0",1738182487074,0.63156,3167.2,3167.1,0.06314925]
["bitfinex-derivatives","ETHF0:USTF0",1738182487671,0.63156,3167.2,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182487878,5.63156,3167.2,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182488075,0.63156,3167.2,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182488575,3.2078,3167.3,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182488763,0.00473418,3167.5,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182488966,0.00473418,3167.5,3167.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182489183,3.21253418,3167.5,3167.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182489372,3.21253418,3167.5,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182489566,0.63156,3167.2,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182489870,3.21253418,3167.5,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182490071,0.63156,3167.2,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182490971,5.63156,3167.2,3167.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182491169,5.63156,3167.2,3166.8,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182491170,0.63162,3166.9,3166.8,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182491372,9.90934566,3166.9,3164.4,0.25590417]
["bitfinex-derivatives","ETHF0:USTF0",1738182491573,3.2078,3166.4,3164.7,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182492178,0.63185,3165.8,3164.7,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738182492373,3.2078,3166.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182492572,0.00473418,3165.6,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182493581,3.83971,3165.5,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182493775,3.2078,3165.5,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182493982,5.12245566,3165.3,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182494184,0.63198,3165.1,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182494378,3.83978,3165.2,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182494571,3.2078,3165.2,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182494776,0.632,3165.0,3164.9,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1738182495174,5.632,3165.0,3164.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182495479,3.2078,3164.7,3162.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738182495681,3.2078,3163.3,3162.1,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738182495880,3.2078,3163.3,3162.0,9.27883017]
["bitfinex-derivatives","ETHF0:USTF0",1738182495881,0.63237,3163.2,3162.0,9.27883017]
["bitfinex-derivatives","ETHF0:USTF0",1738182496081,5.12245566,3163.7,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738182496284,5.12245566,3163.7,3162.0,12.48663017]
["bitfinex-derivatives","ETHF0:USTF0",1738182496580,3.2078,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182496775,8.33025566,3164.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182496971,8.33025566,3164.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182496972,8.96229566,3164.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182497168,8.96229566,3164.9,3162.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738182497169,0.00474181,3164.2,3163.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738182497369,0.00474181,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182497983,0.00474181,3164.2,3164.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182498380,0.00474181,3164.2,3164.1,35.33218]
["bitfinex-derivatives","ETHF0:USTF0",1738182498676,0.00474181,3164.2,3164.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182498873,3.2078,3166.0,3164.1,39.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182499180,0.63193,3165.4,3164.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182499480,5.12245566,3165.5,3164.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182499783,5.75424566,3166.1,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738182500083,5.75424566,3166.1,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182500084,0.63183,3165.9,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738182500374,0.00474181,3165.1,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182500780,0.00474181,3165.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182500974,0.00474181,3165.1,3164.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182501169,3.2078,3166.4,3164.5,8.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1738182501371,3.2078,3166.4,3164.5,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1738182501576,0.6318,3166.0,3164.5,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1738182501882,3.2078,3166.4,3165.0,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738182502079,0.63176,3166.3,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738182502378,5.12245566,3167.9,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738182502581,5.12245566,3167.9,3165.7,1.57961]
["bitfinex-derivatives","ETHF0:USTF0",1738182502582,5.12245566,3167.9,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182502879,0.6316,3167.0,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738182503084,3.2078,3167.5,3166.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182503283,5.12245566,3167.9,3166.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182503581,0.63156,3167.3,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738182503771,5.12245566,3167.9,3166.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182504081,3.2078,3168.4,3166.7,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182504471,5.12245566,3168.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182504684,0.63133,3168.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182504881,5.12245566,3169.1,3166.7,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182505076,0.06311139,3169.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182505280,0.63128,3168.7,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738182505474,0.06311139,3169.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182505983,0.06311139,3169.0,3166.7,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1738182505984,0.06311139,3169.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182506190,0.06311139,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182506481,0.06311139,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182506681,5.12245566,3170.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182506873,0.0630875,3170.2,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182507073,0.0630875,3170.2,3168.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182507074,0.63099,3170.1,3168.9,35.3312]
["bitfinex-derivatives","ETHF0:USTF0",1738182507274,0.06309148,3170.0,3168.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182507680,0.63105,3169.8,3168.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182507881,0.06309745,3169.7,3168.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182508078,0.06309745,3169.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182508281,0.06309745,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182508582,0.06309745,3169.7,3168.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182508583,0.06309745,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182508785,0.06309745,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182509185,0.06309745,3169.7,3168.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182509378,0.06309745,3169.7,3168.9,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182509686,0.06309745,3169.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182509885,0.06309745,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182510086,0.63075,3171.3,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738182510282,3.2078,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182510482,0.63086,3170.8,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182510676,3.2078,3171.4,3170.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182510979,0.63084,3170.8,3170.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182511178,5.63084,3170.8,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182511386,1.57677,3171.5,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182511387,0.63075,3171.3,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182511790,0.63084,3170.9,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182512190,0.63084,3170.8,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182512492,0.00471159,3171.1,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182514590,0.00471159,3171.1,3170.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1738182514990,0.00471159,3171.1,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182515485,0.63051,3172.5,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738182515690,5.12245566,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182515882,0.63057,3172.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182516078,0.63063,3171.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182516276,5.12245566,3172.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182516484,1.57629,3172.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182516695,3.37851636,3172.0,3170.8,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182517085,3.37851636,3172.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182517591,3.37851636,3172.0,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182517784,3.37851636,3172.0,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738182517991,0.63063,3171.9,3170.7,3.83865001]
["bitfinex-derivatives","ETHF0:USTF0",1738182518294,3.37851636,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182518493,0.63063,3171.9,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182518790,3.2078,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182518986,3.37851636,3172.5,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182519182,3.2078,3172.3,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182519601,3.37851636,3172.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182519785,3.37851636,3172.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182519983,0.63053,3172.4,3171.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738182520187,3.37851636,3172.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182520381,3.37851636,3172.0,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182520589,0.25080502,3173.2,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182520590,0.63074,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182520892,0.63084,3170.8,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182522393,5.63084,3170.8,3170.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182522597,0.63115,3169.3,3168.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1738182522801,0.63125,3168.8,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182523095,0.63122,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182523297,3.2078,3169.2,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182523599,3.2078,3168.8,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182523793,3.2078,3168.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182524389,0.63147,3167.7,3167.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182524698,0.6315,3167.5,3167.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182525092,3.2078,3167.7,3167.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182525093,0.63149,3167.6,3167.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182525287,3.2078,3168.2,3167.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182525491,0.63118,3169.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182525796,0.63106,3169.8,3168.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182525994,3.2078,3170.3,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182526298,3.2078,3171.8,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182526997,6.45767555,3172.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182527197,6.45767555,3172.5,3169.8,6.71535555]
["bitfinex-derivatives","ETHF0:USTF0",1738182527198,0.63056,3172.3,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738182527403,3.2078,3172.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182527694,0.63064,3171.9,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738182527895,5.13777555,3172.5,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182528097,3.2078,3172.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182528301,8.34557555,3172.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182528505,0.63075,3171.3,3170.5,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182528796,3.2078,3171.6,3170.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182528997,3.2078,3171.6,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182529199,3.2078,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182529402,5.13777555,3172.5,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738182529403,0.63066,3171.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738182529605,8.34557555,3172.5,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182529903,8.34557555,3172.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182530099,0.63057,3172.2,3170.7,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182530301,8.34557555,3172.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182530604,8.34557555,3172.5,3171.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738182530902,8.34557555,3172.5,3170.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182531301,3.2078,3171.7,3170.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182531598,3.2078,3171.7,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738182531803,3.2078,3172.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182531999,16.16296,3173.2,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738182532000,0.63049,3172.6,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738182532300,3.2078,3171.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182532496,0.63065,3171.8,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182532703,3.2078,3171.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182532998,0.6307,3171.6,3170.5,0.63563424]
["bitfinex-derivatives","ETHF0:USTF0",1738182533199,0.63056,3172.3,3171.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738182533503,0.63056,3172.3,3170.5,1.58197424]
["bitfinex-derivatives","ETHF0:USTF0",1738182533504,3.2078,3172.1,3170.5,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182533796,3.2078,3172.1,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182534196,8.34557555,3172.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182534398,0.63074,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182534701,3.2078,3172.1,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182534900,0.63074,3171.4,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182535197,0.63067,3171.7,3170.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738182535403,3.2078,3172.1,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738182535600,0.63061,3172.0,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738182535798,3.2078,3172.1,3171.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738182535799,0.6306,3172.1,3171.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738182535992,0.63059,3172.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182536196,8.34557555,3172.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182536401,3.2078,3172.1,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738182536602,5.13777555,3172.5,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738182536603,3.2078,3171.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738182536901,3.2078,3171.7,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182536902,0.63086,3170.7,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182537103,0.63088,3170.6,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182537309,0.63088,3170.7,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182537606,0.63088,3170.6,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182538601,3.2078,3170.9,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182539295,0.63088,3170.6,3170.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182540399,0.63088,3170.6,3168.5,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1738182540400,1.57728,3170.5,3168.5,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1738182540699,0.24831682,3171.1,3166.9,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1738182540700,0.63126,3168.7,3168.6,0.06311935]
["bitfinex-derivatives","ETHF0:USTF0",1738182541506,8.34557555,3168.9,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182541809,3.2078,3167.9,3167.1,0.38373176]
["bitfinex-derivatives","ETHF0:USTF0",1738182542008,0.63153,3167.4,3167.1,0.38373176]
["bitfinex-derivatives","ETHF0:USTF0",1738182542210,3.2078,3168.5,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738182542406,3.2078,3169.4,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182542614,0.63126,3168.7,3167.7,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738182542802,0.00473424,3169.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182543310,0.00473424,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738182543504,0.00473424,3169.0,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738182543700,0.00473424,3169.0,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738182543900,0.00473424,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182543901,0.00473424,3169.0,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182544206,0.00473424,3169.0,3168.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738182544207,0.00473424,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182544516,0.00473424,3169.0,3168.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182545604,0.00473424,3169.0,3168.5,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182545800,0.00473424,3169.0,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738182546009,0.00473424,3169.0,3168.5,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182546306,0.00473424,3169.0,3168.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182546512,3.8391,3168.5,3168.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182547008,8.2078,3168.5,3167.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182547211,3.2078,3168.5,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182547408,3.38401544,3168.6,3167.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182547710,0.63141,3168.0,3167.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182547905,0.63147,3167.7,3167.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182548108,3.2078,3168.1,3167.1,0.38373176]
["bitfinex-derivatives","ETHF0:USTF0",1738182548306,0.63146,3167.7,3167.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182548511,3.8392,3168.1,3167.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182548802,0.00473424,3169.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182549004,3.2078,3168.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182549204,3.2078,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182549404,3.2078,3167.8,3167.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182549806,3.83932,3167.4,3167.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182550013,3.83932,3167.4,3167.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182550319,8.83932,3167.4,3167.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182550504,3.2078,3167.4,3167.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182550703,0.63152,3167.4,3167.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182551311,3.2078,3168.1,3167.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182551606,3.38401544,3168.2,3167.3,3.20780424]
["bitfinex-derivatives","ETHF0:USTF0",1738182551808,3.83908,3168.6,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738182552003,0.00473424,3169.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182552209,0.00473424,3169.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182552611,0.00473424,3169.0,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738182552808,0.00473424,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182553114,0.24955459,3170.1,3168.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182553317,0.24955459,3170.1,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738182553509,3.38401544,3171.2,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182553714,3.2078,3170.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182553908,3.2078,3170.5,3168.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738182554108,3.38401544,3170.7,3168.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738182554406,0.00473424,3170.0,3169.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182554809,0.6311,3169.5,3169.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182555509,3.8389,3169.5,3169.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182556011,0.6311,3169.5,3169.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182556210,8.8389,3169.5,3169.4,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182556411,0.63133,3168.4,3167.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738182556616,3.2078,3169.5,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738182556816,1.57761,3169.9,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738182556817,3.2078,3169.9,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738182557114,6.59181544,3170.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182557320,0.63098,3170.1,3169.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1738182557509,6.59181544,3170.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182557710,3.38401544,3170.2,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182558412,0.63108,3169.6,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182558610,0.63102,3169.9,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182558904,3.38401544,3170.7,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182559108,3.38401544,3170.7,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182559310,0.63574424,3170.0,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182559506,0.63112,3169.4,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182559711,3.2078,3169.9,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182560107,0.63107,3169.7,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182560307,0.63112,3169.4,3169.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182561122,3.83892,3169.4,3169.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182561321,8.83892,3169.4,3169.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182561616,1.57789,3169.3,3167.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738182561820,0.63131,3168.5,3167.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738182562006,3.2078,3169.4,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738182562214,0.63121,3169.0,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738182562610,3.2078,3169.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182562611,0.6312,3169.1,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182562912,0.63123,3168.9,3168.2,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182563113,3.38401544,3169.2,3168.2,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182563320,0.63123,3168.9,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182563620,0.63133,3168.4,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182563915,3.2078,3169.0,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182564316,1.4204,3170.1,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182564317,0.63134,3168.3,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182564713,3.2078,3168.6,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182565020,6.59181544,3169.7,3168.2,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182565218,3.38401544,3169.7,3168.2,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182565406,3.15395,3171.1,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738182565407,0.63574424,3170.0,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738182565611,0.00473424,3170.0,3168.7,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182565818,0.6311,3169.6,3168.7,35.33126]
["bitfinex-derivatives","ETHF0:USTF0",1738182566015,0.00473424,3170.0,3168.7,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182566216,0.00473424,3170.0,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738182566521,0.00473424,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182566912,0.00473424,3170.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182566913,0.63574424,3170.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182567111,0.63574424,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182567319,0.00473424,3170.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182567525,0.00473424,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182567714,0.63115,3169.3,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738182567915,0.63123,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182568114,0.63123,3168.9,3168.3,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738182568115,3.38401544,3169.7,3168.3,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738182568325,3.38401544,3169.7,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182568531,0.63109,3169.6,3168.8,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1738182568818,3.38401544,3169.7,3168.3,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738182569009,3.38401544,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182569210,3.38401544,3169.7,3168.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738182569211,0.63116,3169.2,3168.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738182569417,0.63128,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182569718,3.38401544,3169.2,3168.3,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738182569917,0.6312,3169.1,3168.3,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1738182570216,3.2078,3169.5,3168.3,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738182570415,4.96193544,3169.2,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182570621,0.63134,3168.3,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182571020,5.63134,3168.3,3168.2,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182571225,0.63156,3167.3,3167.1,0.38373176]
["bitfinex-derivatives","ETHF0:USTF0",1738182571525,3.38401544,3167.4,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182571822,0.63148,3167.6,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182572219,3.38401544,3167.9,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182572524,0.00473424,3167.7,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182572727,0.63149,3167.6,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182572913,0.00473424,3167.7,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182573119,0.63149,3167.6,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182573417,0.00473424,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182573821,0.00473424,3167.7,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182574022,0.63154,3167.4,3167.1,0.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1738182574319,3.2078,3167.2,3167.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182574516,0.63158,3167.1,3167.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738182574829,8.2078,3167.2,3166.5,0.06316121]
["bitfinex-derivatives","ETHF0:USTF0",1738182575021,6.59181544,3166.6,3164.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738182575216,6.59181544,3165.8,3164.4,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738182575423,3.38401544,3165.3,3164.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738182575622,3.83988,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182575926,3.38401544,3164.8,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738182576129,0.00473424,3164.6,3164.0,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1738182576723,7.22399544,3164.1,3164.0,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1738182577224,0.63211,3164.5,3164.0,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1738182577423,0.00473424,3164.6,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182577628,0.00473424,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182578023,0.63185,3165.8,3164.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1738182578222,3.2078,3165.5,3164.0,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1738182578425,0.63191,3165.5,3164.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182578622,4.01591544,3165.6,3164.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182578829,3.38401544,3165.6,3164.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182579224,3.2078,3165.5,3164.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182579423,0.63214,3164.4,3164.0,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1738182579629,0.00473424,3165.4,3164.0,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1738182579630,3.38401544,3164.6,3164.0,0.00316047]
["bitfinex-derivatives","ETHF0:USTF0",1738182579818,3.38401544,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182580018,0.00473424,3165.4,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182580225,0.00473424,3165.4,3164.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738182580428,6.59181544,3166.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182580630,1.4157,3167.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182580631,3.38401544,3167.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182580826,0.63163,3166.9,3165.5,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1738182581032,3.38401544,3167.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182581235,3.38401544,3167.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182581527,0.63168,3166.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182581720,3.2078,3167.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182581924,3.2078,3167.0,3164.5,4.96425544]
["bitfinex-derivatives","ETHF0:USTF0",1738182581925,0.00473424,3166.7,3166.0,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182582524,0.63174,3166.3,3166.0,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182582724,4.01571544,3166.6,3166.0,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182582936,3.38401544,3166.6,3166.0,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182583338,0.6317,3166.5,3166.0,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182583641,3.38401544,3166.6,3166.0,3.21253424]
["bitfinex-derivatives","ETHF0:USTF0",1738182584041,6.59181544,3166.6,3166.0,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182584339,3.38401544,3166.1,3166.0,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182584547,4.01579544,3166.1,3166.0,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1738182585037,26.19381544,3166.1,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182585344,3.38401544,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182585532,3.38401544,3164.1,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738182585836,3.38401544,3164.1,3162.5,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1738182585837,3.38401544,3164.1,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182586040,3.38401544,3164.1,3163.5,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182586041,3.38401544,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182586241,3.38401544,3164.6,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182586443,3.38875747,3164.6,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182586744,0.00474203,3164.6,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182587238,0.00474203,3164.6,3164.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182587741,3.38401544,3165.6,3164.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182587943,0.63187,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182588147,3.38401544,3164.8,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738182588438,3.38401544,3164.8,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182588847,0.00474203,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182589039,0.63203,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182589437,0.00474203,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182589639,3.38401544,3164.8,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182589944,0.63212,3164.4,3164.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182590335,0.63212,3164.4,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182590542,3.83992,3164.4,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182591842,3.38401544,3164.8,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182592041,0.63206,3164.7,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182592242,0.63212,3164.4,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182593547,3.38401544,3164.8,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182593748,0.63207,3164.7,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182594040,3.38401544,3164.8,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182594244,0.6321,3164.5,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182594747,0.63209,3164.6,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182595147,0.00474203,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182595345,0.00474203,3165.0,3164.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182595346,0.00474203,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182595642,4.49582,3166.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182595643,19.39198,3166.7,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182595849,4.01586544,3165.8,3164.7,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738182596049,3.38401544,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182596450,0.63187,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182596743,0.6319,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182597047,3.38875747,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182597250,3.38875747,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182598153,3.38875747,3165.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182598350,3.38875747,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182598651,4.01596544,3165.3,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182598849,3.38401544,3165.3,3164.5,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738182599049,3.38401544,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182600039,3.38875747,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182600238,0.00474203,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182600453,0.00474203,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738182600641,0.63157,3167.2,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738182600848,1.404,3168.5,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182601043,1.404,3168.5,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182601044,3.38401544,3167.3,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182601550,0.63166,3166.7,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182601745,0.63175,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182601942,0.63175,3166.3,3164.7,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1738182601943,3.38401544,3166.8,3166.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182602142,0.00474203,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182603754,4.01565544,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182604056,0.63172,3166.4,3166.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182604251,0.63172,3166.4,3166.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182604453,8.83952,3166.4,3166.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182604848,0.63194,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182605049,3.38401544,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182605553,3.38401544,3165.0,3164.5,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738182605745,3.38401544,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182605952,3.38401544,3165.0,3163.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1738182605953,3.38401544,3165.0,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182606147,4.01611544,3164.5,3164.4,0.00816543]
["bitfinex-derivatives","ETHF0:USTF0",1738182606347,4.01611544,3164.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182606348,3.38401544,3164.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182606650,3.38401544,3164.5,3162.6,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738182606651,6.59181544,3163.8,3162.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182606850,6.59181544,3163.8,3162.4,6.30006619]
["bitfinex-derivatives","ETHF0:USTF0",1738182606851,3.38401544,3163.3,3162.4,6.30006619]
["bitfinex-derivatives","ETHF0:USTF0",1738182607060,3.38401544,3163.3,3162.4,4.79346619]
["bitfinex-derivatives","ETHF0:USTF0",1738182607250,3.38401544,3163.3,3161.5,14.3803985]
["bitfinex-derivatives","ETHF0:USTF0",1738182607251,3.38401544,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182607653,3.2078,3162.2,3162.0,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182607852,3.2078,3162.2,3160.7,4.79346619]
["bitfinex-derivatives","ETHF0:USTF0",1738182607853,3.38401544,3162.1,3160.7,4.79346619]
["bitfinex-derivatives","ETHF0:USTF0",1738182608155,3.38401544,3161.2,3160.7,4.79346619]
["bitfinex-derivatives","ETHF0:USTF0",1738182608367,3.38401544,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182609047,3.38401544,3161.2,3160.7,4.79664684]
["bitfinex-derivatives","ETHF0:USTF0",1738182609251,3.38401544,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182609457,3.38401544,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182609646,3.38401544,3161.7,3160.7,4.79664684]
["bitfinex-derivatives","ETHF0:USTF0",1738182609848,4.01668544,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182610061,3.38401544,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182610253,3.38401544,3161.7,3160.7,4.79664684]
["bitfinex-derivatives","ETHF0:USTF0",1738182610459,3.38401544,3162.2,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182610761,0.00474203,3162.7,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182610951,0.63721203,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182611151,0.00474203,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182611455,0.00474203,3162.7,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182611851,0.00474203,3162.7,3162.6,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738182612153,3.38401544,3164.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182612355,3.38401544,3164.7,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182612547,3.2078,3164.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182612752,3.2078,3164.8,3162.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738182612753,3.38401544,3164.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182613050,3.38401544,3164.7,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182613250,3.38401544,3164.7,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182613651,3.38401544,3164.7,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182613652,0.63212,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182613853,3.38401544,3164.2,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182614056,3.38401544,3163.7,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182614260,0.63234,3163.3,3163.2,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182614462,0.6324,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182614656,0.6324,3163.0,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182614856,3.38401544,3163.1,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182615062,3.38401544,3163.1,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182615364,0.63242,3163.0,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182615556,0.63245,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182615757,0.63252,3162.5,3162.4,0.00318065]
["bitfinex-derivatives","ETHF0:USTF0",1738182616058,0.00474203,3163.0,3162.4,0.00318065]
["bitfinex-derivatives","ETHF0:USTF0",1738182616255,3.38401544,3162.6,3162.4,0.00318065]
["bitfinex-derivatives","ETHF0:USTF0",1738182616858,3.38401544,3162.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182616859,8.38401544,3162.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182617060,0.6327,3161.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182617351,0.63272,3161.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182617659,3.38401544,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182617854,1.4137,3162.6,3160.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738182617855,3.38401544,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182618053,3.38401544,3162.1,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182618256,0.00474203,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182618454,0.00474203,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738182618658,0.00474203,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182618855,0.00474203,3161.5,3159.9,4.9777789]
["bitfinex-derivatives","ETHF0:USTF0",1738182618856,0.00474203,3161.5,3160.8,3.46346435]
["bitfinex-derivatives","ETHF0:USTF0",1738182619063,0.00474203,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738182619258,0.00474203,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182619558,0.00474203,3161.5,3160.4,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738182619855,0.00474203,3161.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182620051,0.00474203,3161.5,3159.9,4.9777789]
["bitfinex-derivatives","ETHF0:USTF0",1738182620052,0.00474203,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182620256,0.63286,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182620457,3.38401544,3161.1,3160.0,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738182621065,3.38401544,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182621265,0.63282,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182621462,3.38401544,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182621659,0.63284,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182621858,3.38401544,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182622165,3.38401544,3161.1,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182622463,6.59181544,3160.6,3160.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738182622760,6.59181544,3160.6,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182622964,1.24061544,3159.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182623164,0.63314,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182623366,1.24061544,3159.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182623666,0.00474203,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182623959,0.00474203,3159.4,3158.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1738182624163,0.06321713,3159.0,3158.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738182624564,3.44723257,3159.0,3158.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738182624761,0.63322,3158.9,3158.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738182624962,0.06321713,3159.0,3158.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738182625158,0.69647713,3158.8,3158.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1738182625359,0.69647713,3158.8,3158.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738182625360,0.63326,3158.7,3158.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738182625560,0.63328,3158.6,3158.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738182625966,0.06321713,3158.8,3158.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1738182626155,0.06321713,3158.7,3158.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738182626358,5.17319791,3160.4,3158.5,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738182626562,5.17319791,3160.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182626759,5.17319791,3161.0,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182626961,5.17319791,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182627161,3.2078,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182627367,0.63277,3161.2,3160.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182627660,0.63277,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182627857,3.2078,3161.3,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182628061,0.00474203,3161.3,3160.7,3.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1738182628260,0.00474203,3161.3,3161.2,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738182628559,0.63251,3162.5,3161.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738182628763,5.17319791,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182629163,0.6325,3162.5,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182629361,8.38099791,3162.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182629567,0.63239,3163.1,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182629771,0.00474203,3162.5,3162.3,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1738182629963,0.00474203,3162.5,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182630364,0.00474203,3162.5,3161.9,3.84042]
["bitfinex-derivatives","ETHF0:USTF0",1738182630559,0.00474203,3162.5,3161.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182631167,0.6326,3162.0,3161.9,0.25774203]
["bitfinex-derivatives","ETHF0:USTF0",1738182631366,3.2078,3162.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182631568,3.2078,3162.1,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182631569,0.6329,3160.5,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182631763,5.17319791,3161.5,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182631764,0.63287,3160.7,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182631969,5.17319791,3161.5,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182632369,0.63288,3160.6,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182632565,0.6329,3160.5,3160.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738182632867,5.17319791,3160.9,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182633267,0.00474203,3161.3,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182633561,0.63279,3161.1,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182633765,0.00474203,3161.3,3160.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182634074,0.63276,3161.2,3160.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738182634272,0.00474203,3161.3,3160.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738182634576,0.63288,3160.6,3160.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738182634866,0.63288,3160.6,3160.1,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182634867,3.2078,3160.6,3160.1,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182635173,5.17319791,3160.9,3160.1,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182635376,3.2078,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182635668,0.00474203,3161.3,3160.8,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738182635861,0.00474203,3161.3,3160.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182636067,0.00474203,3161.3,3160.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182637071,0.63282,3160.9,3160.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182637474,0.00474203,3161.3,3160.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738182637873,0.00474203,3161.3,3161.2,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738182638068,3.2078,3162.6,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738182638272,3.2078,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182638475,3.2078,3162.6,3160.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1738182638476,5.17319791,3162.7,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182638673,17.8338,3163.3,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182638969,17.8338,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182638970,0.06322511,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182639168,0.63237,3163.2,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738182639370,5.23642302,3163.3,3161.9,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182639674,5.23642302,3163.3,3162.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182639878,3.8402,3163.0,3162.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182640076,5.17319791,3163.3,3162.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182640275,0.00474203,3163.5,3162.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182640470,0.00474203,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182641370,5.17319791,3165.1,3163.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182641574,5.17319791,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182641777,5.17319791,3165.1,3163.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1738182641778,0.632,3165.0,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182641978,5.17319791,3165.1,3163.2,0.24657537]
["bitfinex-derivatives","ETHF0:USTF0",1738182641979,0.63204,3164.8,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182642277,5.17319791,3165.1,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182642475,0.63201,3165.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182642675,5.17319791,3165.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182642872,0.63213,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182643174,3.2078,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182643474,5.17793994,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182643475,0.63221,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182643672,0.63219,3164.1,3163.0,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1738182643876,8.38573994,3164.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182644077,8.38573994,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182644276,0.00474203,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182644481,3.2078,3165.6,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182644679,5.17319791,3165.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182644881,5.17319791,3165.7,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182644882,0.63194,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182645088,0.63192,3165.4,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182645279,5.17319791,3165.7,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182645579,3.2078,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182645778,0.00474203,3165.5,3164.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182646182,0.632,3165.0,3164.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182646481,0.00474203,3165.5,3164.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182646682,0.632,3165.0,3164.9,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182646886,3.39258936,3165.4,3164.9,3.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1738182647381,0.632,3165.0,3164.9,1.26854203]
["bitfinex-derivatives","ETHF0:USTF0",1738182647985,0.632,3165.0,3163.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738182647986,0.63218,3164.2,3163.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738182648284,0.63218,3164.1,3163.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738182648479,0.63222,3163.9,3163.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738182648681,0.6322,3164.0,3163.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738182648878,0.63219,3164.1,3163.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738182649183,3.39258936,3164.5,3163.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1738182649485,3.39258936,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182649678,3.39258936,3165.0,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182650180,3.39258936,3165.0,3164.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738182650381,3.39258936,3164.5,3164.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738182650678,0.63217,3164.1,3164.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738182650977,0.63241,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182651183,3.39258936,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182651378,0.63241,3162.9,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182651585,1.58068,3163.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182651586,3.39258936,3163.0,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182651885,3.16072,3164.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182651886,3.39258936,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182652085,0.63241,3163.0,3162.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738182652283,3.39258936,3163.0,3162.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738182652487,3.39258936,3163.0,3162.8,1.25004203]
["bitfinex-derivatives","ETHF0:USTF0",1738182653289,3.39733139,3163.5,3162.8,4.71074203]
["bitfinex-derivatives","ETHF0:USTF0",1738182653489,0.63234,3163.3,3162.8,4.71074203]
["bitfinex-derivatives","ETHF0:USTF0",1738182653685,0.63241,3162.9,3162.8,4.71074203]
["bitfinex-derivatives","ETHF0:USTF0",1738182653890,0.63241,3162.9,3162.8,1.50294203]
["bitfinex-derivatives","ETHF0:USTF0",1738182654089,3.39733139,3163.5,3162.8,4.71074203]
["bitfinex-derivatives","ETHF0:USTF0",1738182654280,0.00474203,3163.5,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738182654592,3.39258936,3165.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182654783,3.39258936,3165.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182654989,0.63194,3165.3,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738182655291,3.39258936,3165.5,3163.8,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1738182655585,3.39258936,3165.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182655784,4.02934139,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182655984,3.39733139,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182656185,0.00474203,3165.0,3164.9,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1738182656386,0.63182,3165.9,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738182656590,3.39258936,3166.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182656783,3.39258936,3165.5,3164.4,37.77717]
["bitfinex-derivatives","ETHF0:USTF0",1738182656988,3.39258936,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182657487,4.02438936,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182657689,3.39733139,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182657889,0.00474203,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182658591,0.00474203,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182658785,0.00474203,3166.0,3165.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738182658986,0.00474203,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182659198,0.00474203,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182660295,0.00474203,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182660296,0.63182,3165.9,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182660594,0.00474203,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182660798,0.63183,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182661089,0.00474203,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182661283,0.00474203,3166.0,3165.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738182661488,0.00474203,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182662195,0.00474203,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182662594,0.00474203,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182663091,0.00474203,3166.0,3164.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738182663396,0.63203,3164.9,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182663590,0.00474203,3166.0,3164.3,0.25754203]
["bitfinex-derivatives","ETHF0:USTF0",1738182663591,0.63211,3164.5,3164.3,0.25754203]
["bitfinex-derivatives","ETHF0:USTF0",1738182663786,3.2078,3164.4,3162.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738182663987,0.6324,3163.0,3162.9,0.0632331]
["bitfinex-derivatives","ETHF0:USTF0",1738182664187,5.1495543,3163.1,3162.9,0.0632331]
["bitfinex-derivatives","ETHF0:USTF0",1738182664397,5.1495543,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182664591,5.1495543,3163.1,3163.0,0.0632311]
["bitfinex-derivatives","ETHF0:USTF0",1738182664786,5.1495543,3163.7,3163.0,0.0632311]
["bitfinex-derivatives","ETHF0:USTF0",1738182664989,5.1495543,3163.1,3163.0,0.3161311]
["bitfinex-derivatives","ETHF0:USTF0",1738182665388,5.1495543,3163.1,3163.0,0.5690311]
["bitfinex-derivatives","ETHF0:USTF0",1738182665589,5.1495543,3163.1,3163.0,1.6380311]
["bitfinex-derivatives","ETHF0:USTF0",1738182666087,0.00474203,3163.4,3163.0,2.2704211]
["bitfinex-derivatives","ETHF0:USTF0",1738182666292,0.00474203,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182666492,5.1495543,3164.3,3163.3,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182666689,5.1495543,3164.9,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182666886,5.1495543,3164.9,3163.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738182667092,5.1495543,3164.9,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182667294,5.1495543,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182667499,19.7585543,3165.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182667792,0.00474203,3165.1,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738182667998,5.1495543,3166.7,3165.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1738182668199,5.1495543,3167.3,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182668496,8.3573543,3167.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182668686,5.1495543,3166.7,3165.2,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182668892,5.1495543,3166.1,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182669297,5.1495543,3166.1,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182669693,0.63186,3165.7,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182670288,0.63181,3166.0,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182670492,5.1495543,3166.1,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182670690,0.63183,3165.9,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182670890,5.1495543,3166.1,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182671092,5.1495543,3166.1,3165.6,3.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1738182671298,0.00474203,3166.3,3165.6,3.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1738182671794,0.00474203,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182671997,5.1495543,3167.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182672197,0.63161,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182672408,3.2078,3167.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182672409,0.63171,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182672590,5.1495543,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182672793,3.2078,3167.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182672794,5.1495543,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182672989,5.1495543,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182673195,0.00316138,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182673391,0.00316138,3167.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182674103,0.00316138,3167.1,3165.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738182674104,0.00316138,3167.1,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182674302,0.63167,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182674503,0.63161,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182674811,0.00316138,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182675105,0.00316138,3167.1,3166.2,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1738182675302,0.00316138,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182675902,0.00316138,3167.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182676099,5.1495543,3166.7,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182676507,0.63169,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182676696,5.1495543,3166.7,3165.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738182676697,5.1495543,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182676897,5.7812243,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182677099,5.1495543,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182677409,0.00316138,3167.1,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182677709,0.00316138,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182677899,0.00316138,3167.1,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738182678099,0.00316138,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182678302,0.00316138,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182678807,3.38952462,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182679001,3.38952462,3166.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182679213,3.38952462,3166.1,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182679214,0.63185,3165.8,3165.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182679503,6.59732462,3166.1,3165.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738182679504,0.6319,3165.5,3165.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738182679704,4.02142462,3165.5,3165.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738182679907,4.02142462,3165.5,3164.4,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1738182679908,0.6321,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182680205,3.38952462,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182680506,3.38952462,3164.5,3163.9,0.06321312]
["bitfinex-derivatives","ETHF0:USTF0",1738182680806,3.39426665,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182681002,3.39426665,3164.5,3164.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738182681207,4.02638665,3164.5,3164.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738182681505,3.39426665,3164.5,3164.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738182681709,3.39426665,3164.5,3164.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1738182681710,0.00474203,3164.5,3164.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1738182682008,0.00474203,3164.5,3164.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738182682602,0.00474203,3164.5,3164.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1738182683198,0.00474203,3164.5,3164.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738182683405,4.02636665,3164.5,3164.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738182683703,8.39426665,3164.5,3163.8,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182684003,7.22954462,3163.9,3163.8,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182684508,3.38952462,3163.9,3163.8,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182684706,3.38952462,3164.4,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738182684905,0.00474203,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182685100,0.00474203,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738182685401,0.00474203,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182685808,0.00474203,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738182686001,0.00474203,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182686201,0.00474203,3164.5,3164.4,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1738182686706,0.00474203,3164.5,3164.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738182686899,0.00474203,3164.5,3164.4,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1738182687103,1.57934,3166.4,3164.4,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1738182687104,3.38952462,3165.9,3164.4,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738182687296,3.38952462,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182687697,3.38952462,3165.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182687897,3.38952462,3165.9,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182688104,3.38952462,3165.9,3164.4,2.11080642]
["bitfinex-derivatives","ETHF0:USTF0",1738182688105,3.38952462,3165.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182688402,0.00316138,3165.6,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738182688601,0.00316138,3165.6,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738182688900,0.63165,3166.8,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738182689100,3.38952462,3166.9,3165.0,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182689101,3.38952462,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182689311,0.63165,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182689509,3.38952462,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182689811,3.38952462,3166.9,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738182689996,3.38952462,3166.9,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738182690300,3.38952462,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182690507,3.38952462,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182690705,3.38952462,3166.9,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738182690905,3.38952462,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182691105,3.38952462,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182691505,3.38952462,3167.4,3166.7,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1738182691806,3.38952462,3167.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182692009,3.38952462,3167.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182692308,0.63159,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182692506,3.38952462,3167.4,3166.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182692708,4.02115462,3166.9,3166.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182693008,3.38952462,3166.9,3166.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182693511,3.38952462,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182693807,6.59732462,3167.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182694006,3.38952462,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182694201,3.38952462,3167.9,3166.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1738182694404,0.63158,3167.2,3166.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182694718,3.38952462,3167.4,3166.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1738182694912,3.38952462,3167.4,3166.7,0.63639203]
["bitfinex-derivatives","ETHF0:USTF0",1738182695210,3.38952462,3167.4,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182695612,3.38952462,3167.4,3167.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738182696206,3.38952462,3167.9,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738182696503,3.38952462,3167.9,3167.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738182696699,3.38952462,3167.9,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182696900,4.02085462,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182697304,3.38952462,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182697509,0.63126,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182697510,3.38952462,3168.9,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182698011,3.38952462,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182698209,3.38952462,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182698411,4.02075462,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182698608,4.02075462,3168.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182698609,3.38952462,3168.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182699015,0.63124,3168.8,3168.2,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182699409,3.38952462,3168.9,3168.2,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182699806,3.38952462,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182700115,3.38952462,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182700316,14.604,3169.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182700817,14.604,3169.8,3168.3,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738182700818,0.63119,3169.1,3168.3,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738182701015,0.63117,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182701211,3.38952462,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182701715,3.38952462,3169.4,3168.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1738182701716,3.38952462,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182701920,3.38952462,3169.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182702106,3.2078,3170.2,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182702306,3.38952462,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182702815,0.63094,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182703117,4.02045462,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182703317,3.2078,3170.6,3169.7,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1738182703511,3.38952462,3170.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182703721,0.63076,3171.2,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182703925,18.63557342,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182704222,18.00483342,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182704412,18.00483342,3171.4,3170.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1738182704612,0.63082,3170.9,3170.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1738182704926,4.02034462,3170.9,3170.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1738182705121,4.02034462,3170.9,3170.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182705122,0.63098,3170.1,3170.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182705515,5.63098,3170.1,3170.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182705719,5.63098,3170.1,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182705720,0.63121,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182705917,0.6312,3169.0,3168.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738182706117,3.38952462,3169.3,3168.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738182706317,55.2,3186.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182706318,3.38952462,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182706524,3.38952462,3169.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182706728,3.38952462,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182707136,0.00470863,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182708335,0.00470863,3169.5,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182709235,3.38952462,3169.3,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182709441,0.6312,3169.0,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182710032,3.38952462,3169.3,3168.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182710332,4.02068462,3169.3,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182710534,3.38952462,3169.3,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182710932,0.6312,3169.0,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182711135,3.38952462,3169.3,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182711528,0.63119,3169.1,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182711733,0.6312,3169.0,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182712140,3.839,3169.0,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182712535,0.6312,3169.0,3168.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182713937,3.38952462,3169.3,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182713938,0.63117,3169.2,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182714136,3.38952462,3169.3,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182714442,0.6312,3169.0,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182715136,0.63119,3169.1,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182715344,0.6312,3169.0,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182715543,0.6312,3169.1,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182715742,0.6312,3169.0,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182716044,0.63119,3169.1,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182716238,3.38952462,3169.3,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182716433,0.00470863,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182717134,0.63116,3169.2,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182717337,6.59732462,3169.3,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182717535,0.6312,3169.0,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182717731,6.59732462,3169.3,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182717938,7.22847462,3169.3,3168.9,0.41353433]
["bitfinex-derivatives","ETHF0:USTF0",1738182718135,6.59732462,3169.3,3168.9,3.62133433]
["bitfinex-derivatives","ETHF0:USTF0",1738182718339,0.00470863,3169.5,3168.9,3.62133433]
["bitfinex-derivatives","ETHF0:USTF0",1738182718541,0.00470863,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182719132,0.00470863,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182719334,0.00470863,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738182719739,3.38952462,3170.3,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738182719943,18.61138462,3170.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182720141,3.38952462,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182720338,0.63076,3171.2,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738182720644,3.38952462,3171.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182720645,2.20814,3170.6,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182720839,2.20814,3170.6,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738182720840,6.59732462,3170.3,3169.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1738182721040,3.38952462,3170.3,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182721241,3.38952462,3170.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182721437,0.63077,3171.2,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738182721644,0.63085,3170.8,3170.0,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738182721838,3.38952462,3171.3,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182722042,3.38952462,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182722344,3.2078,3171.2,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182722639,0.63089,3170.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182722950,3.2078,3171.2,3170.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738182723147,3.2078,3171.2,3170.4,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182723350,0.6309,3170.5,3170.4,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182723644,3.2078,3171.7,3170.4,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182723852,3.2078,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182724042,3.38952462,3172.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182724236,3.38952462,3172.3,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182724444,3.38952462,3172.3,3170.5,36.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738182724445,3.38952462,3172.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182724653,3.38952462,3172.3,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182725150,0.63069,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182725352,0.63067,3171.7,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738182725643,0.63068,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182725847,1.83058964,3172.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182725848,3.2078,3172.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182726143,3.38952462,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182726444,0.63029,3173.6,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738182726651,0.63031,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182726947,0.6303,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182727149,3.2078,3173.7,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182727345,0.63043,3172.9,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182727545,3.2078,3173.7,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182727745,0.6304,3173.1,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182727947,0.63039,3173.2,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182728154,0.63045,3172.8,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182728349,7.22777462,3172.8,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182728552,4.01997462,3172.8,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182728750,12.22777462,3172.8,3172.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182729050,12.22777462,3172.8,3172.7,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182729250,12.22777462,3172.8,3171.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738182729251,11.59732462,3172.8,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182729556,4.02011462,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182729750,0.63064,3171.9,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182729953,3.38952462,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182730154,3.38952462,3172.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182730349,3.2078,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182730546,0.63053,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182730748,0.00473433,3172.3,3171.7,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182730952,0.00473433,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182731148,1.5661,3174.0,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738182731347,1.5661,3174.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182731552,3.38952462,3173.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182731856,0.63031,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182732155,3.38952462,3173.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182732447,3.2078,3173.4,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182732648,0.63034,3173.4,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182732853,0.63031,3173.5,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182733149,3.2078,3173.8,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182733350,3.2078,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182733563,3.38952462,3174.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182733847,3.38952462,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182734051,6.59732462,3173.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182734250,0.63052,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182734444,3.2078,3173.4,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182734649,0.63043,3172.9,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182735053,0.63043,3172.9,3172.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182735950,4.6594,3173.4,3172.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182736347,0.63043,3172.9,3172.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182736947,3.83823,3172.9,3172.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182737452,0.63045,3172.8,3172.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182737753,8.2078,3172.9,3171.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182737949,0.6307,3171.6,3171.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182738346,0.63059,3172.1,3171.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182738550,3.2078,3172.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182738757,3.2078,3172.6,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182738955,0.63051,3172.5,3171.2,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1738182739252,3.2078,3172.6,3171.0,1.44362679]
["bitfinex-derivatives","ETHF0:USTF0",1738182739253,3.2078,3172.6,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182739460,3.38952462,3173.3,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182739752,3.2078,3173.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182739960,0.63041,3173.0,3172.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738182740451,4.78369,3173.3,3172.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738182740659,0.63051,3172.5,3172.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738182741449,3.83831,3172.5,3172.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738182742458,8.2078,3172.5,3171.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738182742657,0.63068,3171.6,3171.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738182743566,0.63068,3171.6,3171.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738182743752,0.6306,3172.1,3171.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738182744263,8.17355462,3172.6,3171.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738182744466,6.59732462,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182744756,0.63048,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182744968,0.63056,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182745460,3.38952462,3173.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182745657,0.00469489,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182745961,0.63041,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182746157,0.00469489,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182746360,0.63507489,3173.2,3172.3,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1738182746657,0.63507489,3173.2,3171.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738182746658,0.00469489,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182747058,0.63506489,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182747255,0.00469489,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182747652,0.00469489,3173.2,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182747653,0.00469489,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182747851,4.7114,3175.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182748056,0.62996,3175.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182748354,0.63008,3174.7,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182748556,3.38952462,3175.1,3173.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182748862,0.63005,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182749061,0.63006,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182749259,0.63006,3174.8,3174.2,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182749457,0.63004,3174.9,3174.2,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182749660,3.38952462,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182749961,3.38952462,3175.6,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182750160,3.38952462,3175.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182750368,3.38952462,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182750554,3.2078,3175.4,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182750755,3.38952462,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182751061,3.38952462,3175.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182751062,0.63,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182751255,3.38952462,3175.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182752062,3.2078,3176.2,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182752259,0.6298,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182752455,1.5036,3176.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182752660,0.62985,3175.8,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182752860,3.38952462,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182753061,3.38952462,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182753259,0.62975,3176.4,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182753461,6.59732462,3176.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182753667,0.6297,3176.6,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738182753862,6.59732462,3176.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182754058,0.62973,3176.4,3175.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182754263,6.59732462,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182754462,0.62981,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182754665,0.62976,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182754858,6.59732462,3176.7,3175.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738182755060,0.62976,3176.3,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182755259,0.62977,3176.3,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182755456,0.62977,3176.2,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182755659,0.00472679,3176.4,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182755861,3.38952462,3176.2,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182756066,0.00472679,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182756559,3.38952462,3176.2,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182757268,3.2078,3176.0,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182757459,0.62985,3175.9,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182757659,0.62983,3175.9,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182757967,3.38952462,3176.2,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182758363,0.62981,3176.1,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182758564,3.38952462,3176.2,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182758760,0.62985,3175.8,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182759161,3.38952462,3176.2,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182759666,0.62984,3175.9,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182759865,0.62985,3175.8,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182760061,3.38952462,3176.2,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182760467,3.21252679,3176.4,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182760662,3.21252679,3176.4,3175.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182760970,0.62977,3176.3,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182761168,0.00472679,3176.4,3175.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182761565,0.63447679,3176.4,3175.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182761766,0.00472679,3176.4,3175.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182761973,0.62979,3176.2,3175.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182762172,0.00472679,3176.4,3175.7,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182762473,0.62984,3175.9,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182762667,0.62985,3175.8,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182763171,5.62985,3175.8,3175.7,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182763858,5.0,3175.8,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182764064,0.63007,3174.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182764367,3.2078,3175.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182764368,3.38952462,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182764569,0.63013,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182764871,3.38952462,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182765070,0.63017,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182765277,0.00472679,3174.6,3174.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1738182765570,0.63019,3174.1,3174.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1738182766071,0.63019,3174.1,3172.0,3.38952462]
["bitfinex-derivatives","ETHF0:USTF0",1738182766072,0.63041,3173.0,3172.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1738182766371,1.57565,3173.8,3172.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1738182766372,3.2078,3173.6,3172.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1738182766573,3.2078,3173.6,3172.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182766574,6.59732462,3173.2,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182766771,0.6305,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182766963,6.59732462,3173.2,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182767170,0.63046,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182767365,0.63045,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182767569,3.38952462,3173.2,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182767775,0.63049,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182767969,3.21252679,3173.0,3172.1,0.07962679]
["bitfinex-derivatives","ETHF0:USTF0",1738182768176,0.63052,3172.5,3172.1,0.1426765]
["bitfinex-derivatives","ETHF0:USTF0",1738182768372,0.63055,3172.3,3172.1,0.0677765]
["bitfinex-derivatives","ETHF0:USTF0",1738182768576,3.2078,3172.6,3172.1,0.0677765]
["bitfinex-derivatives","ETHF0:USTF0",1738182768880,0.63057,3172.2,3172.1,0.0677765]
["bitfinex-derivatives","ETHF0:USTF0",1738182769681,0.63057,3172.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182769682,0.63078,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182769872,0.63078,3171.1,3170.3,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738182769873,0.63086,3170.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182770066,3.2078,3171.3,3169.9,0.25398366]
["bitfinex-derivatives","ETHF0:USTF0",1738182770067,3.38952462,3171.0,3169.9,0.25398366]
["bitfinex-derivatives","ETHF0:USTF0",1738182770271,0.63084,3170.9,3169.7,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1738182770483,3.38952462,3171.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182770785,3.38952462,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182770988,3.38952462,3172.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182771290,3.2078,3172.3,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738182771491,0.00472679,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182771895,0.00472679,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182772191,6.59732462,3173.0,3171.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182772382,0.63045,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182772588,0.63045,3172.8,3171.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738182772589,0.63046,3172.8,3171.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738182772787,0.63044,3172.9,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182772983,6.59732462,3173.0,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182773183,3.38952462,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182773390,0.63034,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182773592,0.00472679,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182773898,3.2078,3173.8,3172.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182774088,3.2078,3173.8,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182774288,3.2078,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182775094,0.6303,3173.6,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182775294,3.21252679,3173.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182775596,3.21252679,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182775898,3.84278679,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182776094,0.63498679,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182776293,0.00472679,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182777191,0.00472679,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182777596,0.00472679,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182778801,0.63039,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182778998,0.63046,3172.8,3172.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738182779291,3.38952462,3173.5,3172.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738182779495,0.6304,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182779699,3.38952462,3173.5,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182779899,1.57592,3173.2,3172.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182780093,3.2078,3173.3,3172.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182780499,1.519,3173.7,3172.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182780500,3.2078,3172.5,3172.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182780792,3.38952462,3172.5,3172.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182780996,6.59732462,3173.0,3172.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182781191,0.63055,3172.3,3172.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182781390,0.63055,3172.3,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182781391,6.59732462,3172.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182781593,3.38952462,3172.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182781787,3.38952462,3172.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182781990,3.38952462,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182782195,0.63063,3171.9,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182782395,0.63082,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182782600,3.2078,3171.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182782895,3.2078,3171.1,3169.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738182782896,3.2078,3170.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182783194,0.00472679,3171.6,3169.3,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182783195,3.38952462,3170.0,3169.3,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182783405,0.63112,3169.4,3169.3,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182783594,3.2078,3169.8,3169.3,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182783790,3.38952462,3170.0,3169.3,4.79976536]
["bitfinex-derivatives","ETHF0:USTF0",1738182783992,0.63112,3169.4,3169.3,4.79976536]
["bitfinex-derivatives","ETHF0:USTF0",1738182784397,0.63112,3169.4,3169.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182784594,0.00472679,3169.7,3169.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182785000,0.00472679,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182785198,0.25022389,3171.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182785399,0.63075,3171.3,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182785601,0.63074,3171.4,3170.3,3.83873]
["bitfinex-derivatives","ETHF0:USTF0",1738182785900,3.46101983,3171.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182786106,3.2078,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182786295,0.63066,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182786498,3.2078,3172.1,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182786695,0.00472679,3171.8,3170.9,3.38952462]
["bitfinex-derivatives","ETHF0:USTF0",1738182786901,0.06304971,3172.1,3171.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738182787102,0.06304971,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182787406,0.69363971,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182787606,0.06304971,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182788314,0.25073009,3173.6,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182788608,0.0630219,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182788802,0.63041,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182789001,3.38952462,3173.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182789196,3.2078,3173.7,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182789402,0.63032,3173.5,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182789701,0.63034,3173.4,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182789900,6.59732462,3174.1,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182790317,0.63036,3173.3,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182790502,3.2078,3173.7,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182790711,3.2078,3173.3,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182790895,0.63042,3173.0,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182791200,3.2078,3174.0,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182791402,3.2078,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182791604,3.2078,3174.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182791804,3.2078,3174.5,3172.8,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182792001,3.2078,3174.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182792202,3.2078,3174.5,3172.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182792203,0.24594276,3174.8,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182792410,0.63014,3174.4,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182792715,6.59732462,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182792902,4.6858,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182793102,3.2078,3174.8,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182793304,0.63021,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182793607,3.2078,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182794208,0.63023,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182794409,0.63027,3173.7,3173.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182795414,5.0,3173.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182795604,3.38952462,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182796106,3.38952462,3173.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182796307,0.63046,3172.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182796514,4.96557462,3173.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182796804,3.2078,3172.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182797005,3.2078,3172.7,3171.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182797006,0.63059,3172.1,3171.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182797314,0.00472679,3172.6,3171.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182797609,0.00472679,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182797813,0.00472679,3172.6,3171.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182798015,0.6306,3172.0,3171.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182798202,3.38952462,3172.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182798406,3.38952462,3171.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182798909,3.2078,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182799209,0.63096,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182799419,3.38952462,3171.0,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182799607,3.38952462,3171.0,3170.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182799912,0.00472679,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182801010,3.2078,3172.9,3171.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182801213,6.59732462,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182801405,6.59732462,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182801808,7.22764462,3173.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738182802008,3.2078,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182802210,3.2078,3174.3,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182802518,0.24829518,3174.4,3172.4,3.38952462]
["bitfinex-derivatives","ETHF0:USTF0",1738182802519,3.38952462,3174.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182802719,0.00472679,3174.2,3173.3,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1738182802913,0.00472679,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182803515,0.63491679,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182803713,0.00472679,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182804311,0.00472679,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182804517,0.63023,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182804729,0.63023,3173.9,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182805015,0.00472679,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182805217,0.00472679,3174.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182805419,0.00472679,3174.2,3173.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738182805618,0.00472679,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182805928,0.63022,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182806117,0.00472679,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182806118,0.63025,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182806318,0.63028,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182806513,0.00472679,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182806715,0.63029,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182806916,6.59732462,3174.0,3172.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1738182807225,0.63033,3173.4,3172.6,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182807528,0.63047,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182807822,3.83827,3172.7,3172.6,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182808021,5.63047,3172.7,3172.6,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182808323,2.20672,3172.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182808528,3.38952462,3172.0,3171.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738182808821,3.38952462,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182809017,0.63066,3171.8,3171.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738182809414,3.2078,3172.4,3171.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738182809614,0.00472679,3171.8,3171.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738182809820,0.00472679,3171.8,3171.2,4.68642679]
["bitfinex-derivatives","ETHF0:USTF0",1738182811127,0.00472679,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182811427,0.63034,3173.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738182811629,3.64085448,3173.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182811814,3.2078,3173.8,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182812016,3.2078,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182812323,0.63027,3173.7,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182812517,3.2078,3173.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182812717,0.63034,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182812913,0.63033,3173.4,3173.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182813114,0.00472679,3173.7,3173.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182813516,0.63039,3173.1,3173.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182814025,3.2078,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182814224,3.2078,3172.9,3172.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1738182814421,0.63058,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182814617,0.63068,3171.7,3171.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1738182814822,3.38952462,3172.0,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182815330,0.63078,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182815524,1.57667,3171.7,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182815525,0.63074,3171.3,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182816220,5.63074,3171.3,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182816422,3.38952462,3171.5,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182816628,0.00472679,3171.8,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182816830,0.63068,3171.7,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182817021,0.00472679,3171.8,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182817530,0.63066,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182817821,0.00472679,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182818823,0.00472679,3171.8,3171.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738182819215,0.63538679,3171.8,3171.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738182819521,0.63537679,3171.8,3171.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738182819724,0.00472679,3171.8,3171.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738182819922,0.63069,3171.6,3171.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738182820119,0.00472679,3171.8,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182820321,3.38952462,3171.5,3171.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182820521,0.00472679,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182821124,3.38952462,3173.0,3171.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182821325,3.38952462,3173.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182821633,3.38952462,3173.5,3171.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738182821634,3.38952462,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182821823,3.38952462,3174.0,3171.8,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1738182821824,3.38952462,3174.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182822023,0.63031,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182822330,3.38952462,3174.0,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182822527,0.00472679,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182823929,0.00472679,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182824234,0.00472679,3173.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182824528,0.63016,3174.3,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182824735,0.63014,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182824932,3.38952462,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182825231,3.2078,3174.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182825428,0.63025,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182825625,1.57533,3174.4,3173.0,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738182825822,0.63026,3173.8,3173.0,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738182826037,3.2078,3174.0,3173.0,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738182826338,0.63029,3173.6,3173.0,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738182826525,3.38952462,3174.0,3173.0,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738182826728,0.63016,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182827022,3.2078,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182827224,3.38952462,3175.0,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182827425,0.63016,3174.3,3173.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738182827626,0.63014,3174.4,3173.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738182827828,1.57513,3174.8,3173.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738182828026,6.59732462,3175.0,3173.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738182828232,6.59732462,3175.0,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182828433,0.6301,3174.6,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182828636,6.59732462,3175.0,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182829132,1.57512,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182829339,0.63017,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182830335,0.63016,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182830531,0.63017,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182830836,1.57513,3174.8,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182831039,3.2078,3174.6,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182831336,0.63024,3173.9,3173.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738182831533,0.2533521,3174.9,3173.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738182831534,4.96457462,3175.0,3173.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738182831737,0.63012,3174.5,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182831933,0.63008,3174.7,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182832139,3.38952462,3175.0,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182832337,0.63015,3174.4,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182832537,3.38952462,3175.0,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182832738,0.63014,3174.4,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182833136,0.63015,3174.3,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182833537,3.2078,3174.7,3173.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738182833729,0.24743795,3175.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182833730,3.2078,3174.3,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182834034,0.63033,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182834240,1.2878,3175.1,3173.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738182834241,0.63039,3173.1,3173.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738182834438,3.2078,3173.8,3173.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738182834738,3.2078,3173.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182835137,0.63044,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182836430,3.38952462,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182836629,3.2078,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182837043,3.2078,3173.8,3172.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738182837044,3.2078,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182837232,0.63044,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182837542,3.2078,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182837543,0.63042,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182837742,2.20621,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182837941,4.78362,3173.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182838140,0.63044,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182838342,0.63043,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182838542,0.63041,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182838735,3.38952462,3173.4,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182839047,0.63034,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182839232,0.63041,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182839546,0.63043,3172.9,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182839936,1.57581,3173.5,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182840139,0.63044,3172.8,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182840347,0.63044,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182840644,1.57664,3171.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182840841,3.2078,3171.8,3170.5,38.43707371]
["bitfinex-derivatives","ETHF0:USTF0",1738182841040,0.63077,3171.2,3170.5,38.43707371]
["bitfinex-derivatives","ETHF0:USTF0",1738182841243,0.63075,3171.3,3170.5,38.43707371]
["bitfinex-derivatives","ETHF0:USTF0",1738182841439,3.2078,3171.8,3170.5,38.43707371]
["bitfinex-derivatives","ETHF0:USTF0",1738182841650,1.57667,3171.7,3170.5,3.73707371]
["bitfinex-derivatives","ETHF0:USTF0",1738182841841,3.2078,3171.8,3170.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182841842,0.63081,3171.0,3170.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182842043,0.6308,3171.1,3170.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182842241,0.00472679,3171.2,3170.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182842644,0.63086,3170.7,3170.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182843040,6.59732462,3171.0,3170.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182843238,0.00472679,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182843445,0.00472679,3171.2,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738182843745,0.00472679,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182843746,3.38952462,3173.1,3171.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1738182843951,3.38952462,3173.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182844242,3.2078,3172.6,3171.6,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182844443,0.63062,3172.0,3171.6,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738182844749,3.2078,3171.7,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182845043,3.38952462,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182845244,0.63097,3170.2,3169.8,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738182845444,0.63097,3170.2,3169.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738182845445,0.63092,3170.4,3170.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182845649,0.63092,3170.4,3170.3,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738182846149,5.63092,3170.4,3168.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738182846344,0.63126,3168.7,3168.6,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182846744,3.2078,3169.1,3168.6,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182846944,0.63126,3168.7,3168.6,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182847144,0.63125,3168.8,3168.6,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182847346,3.2078,3169.1,3168.6,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182847544,0.00472679,3169.0,3168.6,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182848052,0.63126,3168.7,3168.6,4.79503857]
["bitfinex-derivatives","ETHF0:USTF0",1738182848249,0.63126,3168.7,3168.6,0.61403857]
["bitfinex-derivatives","ETHF0:USTF0",1738182848553,3.2078,3168.8,3168.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182848738,7.22864462,3168.4,3168.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182849047,6.59732462,3168.9,3168.3,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182849242,3.38952462,3168.9,3168.3,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738182849445,0.00472679,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182849638,3.38952462,3168.9,3168.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182849838,0.63132,3168.4,3168.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182850041,4.02084462,3168.4,3168.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738182850245,8.38952462,3168.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182850440,0.63151,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182850635,3.38952462,3167.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182850840,3.38952462,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182851250,3.38952462,3168.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182851449,0.63127,3168.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182851645,0.63132,3168.4,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738182851844,0.00473433,3168.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182852047,0.00473433,3168.6,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738182852347,0.00473433,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182852652,0.00473433,3168.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182852848,0.63148,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182853149,6.59732462,3167.8,3167.0,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182853341,3.38952462,3167.1,3167.0,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182853739,3.38952462,3167.1,3167.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182853946,4.02110462,3167.1,3167.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182854542,3.2078,3167.4,3167.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182854743,3.38952462,3167.6,3167.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182855250,3.38952462,3167.1,3167.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182855450,4.02110462,3167.1,3167.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182856251,9.02110462,3167.1,3167.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182856447,0.6317,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182856663,3.38952462,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182857040,0.63171,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182857348,3.38952462,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182857649,0.00473433,3166.5,3165.8,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182857954,0.63182,3165.9,3165.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182858148,3.38952462,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182858544,3.39425895,3166.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738182858858,3.39425895,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182859155,6.60205895,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182859449,3.38952462,3166.0,3165.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738182859649,0.63189,3165.6,3165.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738182859851,3.38952462,3165.5,3165.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738182860145,3.38952462,3165.5,3165.0,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182860959,3.38952462,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182862251,3.38952462,3166.0,3165.0,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182862457,3.38952462,3165.5,3165.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182863248,0.63193,3165.4,3165.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182863551,3.38952462,3165.5,3165.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182863746,3.38952462,3166.0,3165.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182863959,3.39425895,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182864146,3.39425895,3166.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182864147,0.00473433,3166.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182864348,3.2078,3167.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182864556,3.2078,3167.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182864745,0.63158,3167.1,3166.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182864945,3.83932,3167.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738182865153,3.2078,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182865351,3.2078,3167.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182865549,0.63158,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182865750,3.38952462,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182865949,3.38952462,3167.0,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182866349,4.02113462,3167.0,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182866955,4.02112462,3167.0,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182867156,0.63163,3166.9,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182867354,3.38952462,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182867760,3.2078,3166.9,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182868060,0.63168,3166.6,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182868555,0.63625433,3167.4,3166.5,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182868759,0.00473433,3167.4,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182868950,3.2078,3166.9,3166.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182869154,3.2078,3166.9,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182869455,0.6318,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182869858,0.63191,3165.5,3164.9,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738182870062,1.57931,3166.4,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182870063,6.59732462,3165.7,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182870356,3.15847,3166.6,3164.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738182870357,3.38952462,3166.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182870555,0.00473433,3165.5,3165.0,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1738182870861,0.00473433,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182871862,3.2078,3166.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182871863,3.38952462,3166.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738182872056,3.38952462,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182872251,3.38952462,3166.7,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182872459,0.63174,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182872656,3.46221467,3166.9,3165.8,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1738182872657,0.63175,3165.9,3165.8,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1738182872861,0.63193,3165.0,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182873165,3.38952462,3165.1,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182873464,0.63193,3165.0,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182874265,0.62480437,3165.0,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182874463,0.63193,3165.0,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182875761,3.38952462,3165.1,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182876164,0.63193,3165.0,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182878061,0.63185,3165.5,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182878359,3.38952462,3166.1,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182878562,3.38952462,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182878752,3.38952462,3166.1,3165.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1738182878753,3.38952462,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182878961,3.38952462,3167.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182879158,0.63156,3166.9,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182879357,0.63165,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182879556,0.06315124,3167.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182880064,3.38952462,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182880262,1.57934,3166.0,3165.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1738182880568,0.63175,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182880864,3.38952462,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182881255,3.38952462,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182881460,0.00473433,3166.8,3165.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1738182881461,0.00473433,3166.8,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182881859,3.38952462,3168.6,3166.6,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738182882160,3.38952462,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182882161,0.06312135,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182882364,0.06312135,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182882866,0.63126,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182883063,0.06312135,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182883264,0.06785568,3168.5,3167.8,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1738182883463,0.69909568,3168.5,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182883771,0.06785568,3168.5,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182884164,0.63132,3168.1,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182884360,0.06785568,3168.5,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182884561,0.63133,3168.1,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182885368,0.63136,3167.9,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182886055,0.06785568,3168.5,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182886460,0.63136,3167.9,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182886867,3.38952462,3168.1,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182887262,4.02085462,3168.1,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182887458,0.63136,3167.9,3167.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182888455,0.63136,3167.9,3166.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1738182888456,0.63151,3167.2,3166.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1738182888660,3.38952462,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182888872,0.6315,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182889061,3.38952462,3167.3,3166.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1738182889260,3.38952462,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182889261,0.63152,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182889458,4.02101462,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182889666,3.38952462,3167.3,3166.4,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182889874,4.02111462,3166.8,3166.4,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182890063,0.63163,3166.5,3166.4,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182891174,0.63181,3165.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182891467,3.38952462,3166.1,3165.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1738182891971,4.02125462,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182892171,3.2078,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182892471,3.38952462,3165.5,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182893265,3.38952462,3165.5,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182893466,0.63191,3165.1,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182893874,0.63193,3165.0,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182894271,0.63192,3165.1,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182894469,3.38952462,3165.5,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182894869,4.02145462,3165.0,3164.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182897179,0.63209,3164.3,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182897369,0.63212,3164.1,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182897569,3.38952462,3164.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182897873,0.63201,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182898173,3.38952462,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182898379,0.6321,3164.2,3164.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182898578,0.63211,3164.1,3164.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182899776,3.45973358,3164.3,3164.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182900079,3.2078,3164.3,3164.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182900284,0.63211,3164.1,3164.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1738182901176,0.63225,3163.4,3163.3,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738182901381,0.63232,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182901582,3.38952462,3163.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182901783,0.63227,3163.4,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182901977,3.38952462,3164.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182902175,3.38952462,3164.1,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182902176,0.63214,3164.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182902471,0.63218,3163.8,3163.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182902676,0.00474188,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182902880,0.00474188,3163.9,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738182903180,0.00474188,3163.9,3163.2,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1738182903479,0.63227,3163.3,3163.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182903872,3.84007,3163.3,3163.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182904082,3.38952462,3162.8,3162.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738182904283,0.63241,3162.7,3162.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738182904482,3.38952462,3162.8,3162.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738182904689,3.38952462,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182905382,3.38952462,3162.8,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182905780,0.63245,3162.4,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182905976,0.63245,3162.5,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182906188,1.58099,3162.7,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182906481,3.38952462,3162.8,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182906784,3.38952462,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182906981,3.2078,3163.7,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182907189,3.38952462,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182907377,3.38952462,3163.3,3162.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738182907584,0.63234,3163.0,3162.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738182907783,3.38952462,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182907980,3.38952462,3163.3,3162.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738182908181,4.02180462,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182908495,4.02180462,3163.3,3162.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738182908496,3.38952462,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182908678,4.02180462,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182908883,0.00474188,3163.9,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738182909090,0.00474188,3163.9,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182909302,0.63223,3163.6,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182909492,0.63224,3163.5,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182909695,0.00474188,3163.9,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182909996,3.38952462,3163.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182910196,0.63239,3162.7,3162.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738182910497,0.63239,3162.7,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182910498,0.63247,3162.4,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182910696,6.59732462,3162.7,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182911000,0.63251,3162.1,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182911600,3.38952462,3162.2,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182911998,3.38952462,3162.7,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182912196,18.00352462,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182912397,0.63239,3162.7,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182912593,3.38952462,3162.7,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182912902,0.63251,3162.1,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182913298,0.63248,3162.3,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182913600,3.38952462,3162.7,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182913806,18.00352462,3163.2,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182914004,18.00352462,3163.2,3162.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738182914193,0.63232,3163.1,3162.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738182914398,18.00352462,3163.2,3162.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1738182914599,3.38952462,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182914903,3.38952462,3164.2,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182915209,3.38952462,3164.2,3163.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738182915210,0.63213,3164.1,3163.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738182915503,3.38952462,3163.7,3163.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738182915703,0.63229,3163.2,3162.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738182915903,3.38952462,3162.7,3162.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1738182916108,4.78884,3162.6,3162.0,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1738182916305,1.3982,3163.8,3161.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738182916306,6.59732462,3162.2,3161.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738182916511,0.63263,3161.5,3161.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738182916810,4.97107462,3161.6,3160.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1738182917007,0.63254,3162.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182917203,3.38952462,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182917409,3.38952462,3162.1,3161.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738182917598,3.3942665,3162.1,3161.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738182917797,3.3942665,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182917798,4.0267865,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182917997,0.00474188,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182918208,3.3942665,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182918406,3.2078,3162.0,3161.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738182918609,3.38952462,3161.6,3161.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738182918813,3.38952462,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182918814,0.63275,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182919009,6.59732462,3161.1,3160.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738182919205,0.6328,3160.7,3160.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738182919521,0.63273,3161.0,3160.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738182919698,0.63281,3160.7,3160.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738182919907,6.59732462,3161.1,3160.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738182920209,0.63282,3160.6,3160.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738182920404,6.59732462,3161.1,3160.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738182920606,3.38952462,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182921004,3.38952462,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182921201,3.38952462,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182921403,4.02215462,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182921602,3.38952462,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182922511,0.63265,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182922810,3.38952462,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182923010,0.63265,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182923213,3.38952462,3161.6,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182923712,0.63274,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182923907,0.63277,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182924104,0.63274,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182924299,3.38952462,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182924700,0.63279,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182924904,0.63297,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182925112,0.63297,3159.9,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182925113,0.63296,3159.9,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182925414,3.38952462,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182925917,0.00474188,3159.9,3159.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738182926212,3.38952462,3161.2,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738182926402,3.38952462,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182926600,0.63262,3161.6,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182926807,3.38952462,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182927200,0.2486404,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182927402,3.38952462,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182927606,3.38952462,3162.2,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182927809,0.00474188,3162.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182928012,0.00474188,3162.1,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182928399,3.38952462,3162.7,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182928601,3.38952462,3164.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182928800,3.38952462,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182929006,3.38952462,3164.2,3161.8,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738182929007,3.38952462,3163.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182929203,0.63229,3163.2,3162.3,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1738182929407,3.38952462,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182929711,4.97027462,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182929912,3.38952462,3162.7,3162.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182930214,0.00474188,3163.1,3162.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182930401,0.63235,3163.0,3162.4,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1738182930607,3.38952462,3162.7,3162.4,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1738182930802,0.63243,3162.5,3162.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182931207,3.38952462,3162.7,3162.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182931602,0.63243,3162.5,3162.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182931805,8.38952462,3162.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182932006,0.63265,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182932210,1.58139,3161.9,3160.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738182932211,0.63271,3161.1,3160.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738182932411,3.38952462,3161.5,3160.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738182932608,3.2078,3161.3,3160.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738182932912,0.63274,3161.0,3160.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738182933314,0.00474188,3161.3,3160.6,1.28394188]
["bitfinex-derivatives","ETHF0:USTF0",1738182934016,0.00474188,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182934415,0.00474188,3161.3,3160.6,4.49174188]
["bitfinex-derivatives","ETHF0:USTF0",1738182934817,0.63747188,3161.3,3160.6,4.49174188]
["bitfinex-derivatives","ETHF0:USTF0",1738182935013,6.59732462,3161.0,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182935208,0.00474188,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182935407,0.63278,3161.1,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182935616,3.38952462,3161.0,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182936015,0.63286,3160.7,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1738182936211,4.78996,3160.7,3159.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1738182936416,4.78996,3160.7,3159.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738182936417,4.02257462,3159.8,3159.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738182936613,4.02257462,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182936614,0.63307,3159.7,3159.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738182936805,3.38952462,3159.8,3159.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738182937011,0.63306,3159.7,3159.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738182937213,3.38952462,3159.8,3159.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738182937417,0.00474188,3159.7,3159.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738182937618,0.63781188,3159.7,3159.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738182937923,0.00474188,3159.7,3159.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738182938309,0.63316,3159.2,3158.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1738182938510,6.59732462,3159.3,3158.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1738182938921,0.63318,3159.1,3158.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1738182939119,6.59732462,3159.3,3158.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1738182939420,3.38952462,3158.8,3157.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738182939621,3.2078,3158.5,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182939916,3.38952462,3157.8,3156.9,12.01721989]
["bitfinex-derivatives","ETHF0:USTF0",1738182940118,6.59732462,3157.3,3156.9,12.01721989]
["bitfinex-derivatives","ETHF0:USTF0",1738182940318,3.2078,3157.7,3156.9,12.01721989]
["bitfinex-derivatives","ETHF0:USTF0",1738182940518,0.63354,3157.3,3156.9,12.01721989]
["bitfinex-derivatives","ETHF0:USTF0",1738182940813,3.2078,3157.7,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182940814,0.00474947,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182941016,0.00474947,3157.6,3156.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738182941212,3.2078,3157.3,3156.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738182941519,0.63357,3157.2,3156.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738182941713,6.59732462,3157.3,3156.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738182941913,3.38952462,3157.3,3156.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738182942215,0.00474947,3157.6,3157.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738182942409,3.38952462,3158.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182942609,6.59732462,3159.3,3158.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738182942811,3.38952462,3159.8,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182943011,0.63311,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182943216,3.38952462,3159.8,3158.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182943620,3.38952462,3160.3,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182943815,3.38952462,3160.3,3158.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182944014,0.00474947,3159.7,3159.0,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1738182944620,0.63308,3159.6,3159.0,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1738182944817,0.63318,3159.1,3159.0,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1738182945414,5.0,3159.1,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182945623,3.38952462,3158.4,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182945824,3.38952462,3158.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182946323,3.38952462,3158.9,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182946628,3.38952462,3158.4,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182946916,0.00474947,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182947125,0.00474947,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182947318,3.38952462,3159.4,3158.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1738182947923,0.63313,3159.1,3158.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1738182948220,3.38952462,3158.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182948426,3.38952462,3158.4,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182948618,0.63331,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182948823,3.38952462,3157.9,3157.7,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1738182949025,0.63338,3157.8,3157.7,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1738182949323,0.63338,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182949324,0.63343,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182949521,0.63346,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182949719,0.63353,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182949921,3.38952462,3157.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182950220,3.38952462,3157.4,3156.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738182950221,3.38952462,3156.9,3156.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738182950531,0.63359,3156.8,3156.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738182950721,3.38952462,3156.9,3156.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738182950929,3.2078,3156.7,3156.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738182951119,0.63365,3156.5,3156.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738182951427,3.38952462,3156.9,3156.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738182952020,3.38952462,3156.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182952215,0.6338,3155.7,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182952528,3.38952462,3155.7,3155.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1738182953222,3.38952462,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182953525,0.63382,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182953728,3.38952462,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182953927,3.38952462,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182954225,0.63396,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182954521,3.38952462,3155.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182954724,3.38952462,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182954930,3.38952462,3155.2,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182955121,3.38952462,3155.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182955316,0.63396,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182955520,8.2078,3154.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182955720,3.38952462,3153.8,3152.8,7.21033193]
["bitfinex-derivatives","ETHF0:USTF0",1738182956232,4.02380462,3153.3,3152.8,7.21033193]
["bitfinex-derivatives","ETHF0:USTF0",1738182956426,0.63432,3153.1,3152.8,7.21033193]
["bitfinex-derivatives","ETHF0:USTF0",1738182956624,3.38952462,3153.3,3152.8,7.21033193]
["bitfinex-derivatives","ETHF0:USTF0",1738182957132,0.00474947,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182957326,3.38952462,3153.3,3152.8,7.21033193]
["bitfinex-derivatives","ETHF0:USTF0",1738182958435,3.38952462,3153.3,3152.6,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738182958630,0.00474947,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182958934,0.00474947,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182958935,0.63896947,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182959134,0.00474947,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182959331,0.00474947,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182959941,3.2078,3154.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182960137,3.38952462,3154.3,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182960434,3.2078,3153.7,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182960641,3.38952462,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182960827,0.6343,3153.2,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182961027,3.38952462,3153.3,3153.0,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1738182961234,0.0047573,3153.7,3153.0,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1738182961434,0.0047573,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182961628,0.0047573,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182961935,0.63431,3153.2,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182962132,0.6343,3153.2,3152.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738182962332,6.59732462,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182962528,3.38952462,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182962729,3.38952462,3152.1,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182962730,0.63457,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182963023,3.38952462,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182963425,0.0047573,3151.9,3151.2,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1738182964036,0.0047573,3151.9,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738182964334,0.0047573,3151.9,3151.2,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1738182964538,0.0047573,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182964738,0.0047573,3151.9,3151.6,3.84241]
["bitfinex-derivatives","ETHF0:USTF0",1738182965036,0.0047573,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182965738,0.0047573,3151.9,3151.6,3.84241]
["bitfinex-derivatives","ETHF0:USTF0",1738182966037,0.0047573,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182966330,0.0047573,3151.9,3151.2,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1738182966331,0.0047573,3151.9,3151.2,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1738182966535,0.0047573,3151.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182966536,3.38952462,3151.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182966742,3.38952462,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182966926,3.38952462,3150.6,3149.6,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738182967240,3.38952462,3150.1,3149.7,0.06349811]
["bitfinex-derivatives","ETHF0:USTF0",1738182967539,3.2078,3150.0,3149.7,0.06349811]
["bitfinex-derivatives","ETHF0:USTF0",1738182967833,0.63498,3149.8,3149.7,0.06349811]
["bitfinex-derivatives","ETHF0:USTF0",1738182968036,0.63509,3149.3,3148.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738182968229,0.63509,3149.3,3148.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1738182968230,3.38952462,3149.3,3149.0,0.06351222]
["bitfinex-derivatives","ETHF0:USTF0",1738182968431,4.02462462,3149.3,3149.0,0.06351222]
["bitfinex-derivatives","ETHF0:USTF0",1738182968632,3.38952462,3149.3,3149.0,0.06351222]
["bitfinex-derivatives","ETHF0:USTF0",1738182968938,0.63513,3149.1,3149.0,0.06351222]
["bitfinex-derivatives","ETHF0:USTF0",1738182969131,0.63513,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182969335,0.63522,3148.7,3148.4,0.06352432]
["bitfinex-derivatives","ETHF0:USTF0",1738182969534,3.2078,3149.2,3148.4,0.06352432]
["bitfinex-derivatives","ETHF0:USTF0",1738182969726,0.63523,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182970032,3.38952462,3148.5,3147.8,0.06353643]
["bitfinex-derivatives","ETHF0:USTF0",1738182970228,3.38952462,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182970427,0.6400373,3148.4,3147.8,0.06353643]
["bitfinex-derivatives","ETHF0:USTF0",1738182970628,0.0047573,3148.4,3147.8,0.06353643]
["bitfinex-derivatives","ETHF0:USTF0",1738182970835,6.59732462,3147.9,3147.6,7.21033193]
["bitfinex-derivatives","ETHF0:USTF0",1738182971035,0.63541,3147.7,3147.6,5.71308411]
["bitfinex-derivatives","ETHF0:USTF0",1738182971340,0.63541,3147.7,3147.6,1.69644659]
["bitfinex-derivatives","ETHF0:USTF0",1738182971539,0.63541,3147.7,3147.6,1.21305522]
["bitfinex-derivatives","ETHF0:USTF0",1738182971728,0.63545,3147.5,3147.4,8.96869491]
["bitfinex-derivatives","ETHF0:USTF0",1738182972134,6.59732462,3147.9,3147.4,8.96869491]
["bitfinex-derivatives","ETHF0:USTF0",1738182972432,0.63545,3147.5,3147.4,1.55659808]
["bitfinex-derivatives","ETHF0:USTF0",1738182972634,0.63545,3147.5,3146.9,25.5253277]
["bitfinex-derivatives","ETHF0:USTF0",1738182972635,6.59732462,3147.9,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182972832,3.38952462,3147.3,3147.0,0.06355258]
["bitfinex-derivatives","ETHF0:USTF0",1738182973036,0.63552,3147.2,3147.0,0.06355258]
["bitfinex-derivatives","ETHF0:USTF0",1738182973233,11.59732462,3147.3,3146.3,0.00753796]
["bitfinex-derivatives","ETHF0:USTF0",1738182973441,11.59732462,3147.3,3145.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738182973442,0.63576,3146.0,3145.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738182973743,3.38952462,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182974037,0.00476492,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182974234,0.00476492,3146.0,3145.3,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738182974543,0.00476492,3146.0,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738182974737,0.00476492,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182974947,3.38952462,3147.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182975236,3.2078,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182975440,3.17438,3150.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182975441,3.38952462,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182975833,3.38952462,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182976029,3.38952462,3148.5,3148.3,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182976239,0.63535,3148.0,3147.8,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182976444,3.38952462,3147.9,3147.8,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182976631,3.38952462,3147.9,3146.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738182976940,3.84334,3147.1,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182977134,3.38952462,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182977341,3.38952462,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182977536,3.38952462,3147.7,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738182977739,3.38952462,3147.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182977937,0.00476492,3147.6,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738182978244,0.63545,3147.5,3146.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738182978544,0.00476492,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182978744,0.00476492,3147.6,3146.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738182979340,0.00476492,3147.6,3147.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738182979546,3.38952462,3148.2,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738182979743,3.38952462,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182979931,6.59732462,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182980136,3.38952462,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182980338,6.59732462,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182980540,0.63537,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182980739,0.63556,3147.0,3146.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738182980943,3.38952462,3147.0,3146.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738182981347,3.38952462,3147.5,3146.6,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182981536,3.38952462,3147.0,3146.6,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182981741,0.63561,3146.7,3146.6,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182981939,3.38952462,3147.0,3146.6,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182982142,3.38952462,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182982342,3.38952462,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182982944,3.38952462,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182983245,3.38952462,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182983546,3.38952462,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182984448,3.38952462,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182984651,3.38952462,3148.0,3147.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182984952,0.00476492,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738182985147,0.00476492,3148.2,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182985352,0.00476492,3148.2,3147.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738182985648,0.00476492,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738182985855,0.00476492,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182986151,3.38952462,3149.0,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738182986445,0.63518,3148.9,3147.9,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1738182986645,3.38952462,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182987150,4.02468462,3149.0,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738182987346,3.38952462,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182987652,3.38952462,3149.0,3148.5,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182988146,0.6352,3148.8,3148.5,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182988342,3.38952462,3149.0,3148.5,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182988543,0.00476492,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182988742,3.38952462,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182989055,3.38952462,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182989650,0.63518,3148.8,3148.5,3.21256492]
["bitfinex-derivatives","ETHF0:USTF0",1738182989842,3.38952462,3148.7,3147.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738182990042,3.38952462,3147.6,3147.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738182990248,3.38952462,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182990455,3.38952462,3147.6,3146.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738182990647,3.38952462,3147.1,3146.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738182991249,3.38952462,3147.1,3146.3,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182991250,3.38952462,3146.6,3146.3,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182991550,0.63567,3146.4,3146.3,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182992055,3.38952462,3146.6,3146.3,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738182993348,3.38952462,3146.6,3146.4,0.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738182993548,4.02516462,3146.6,3146.4,0.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738182993752,3.84345,3146.5,3146.4,0.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738182994757,3.38952462,3146.6,3146.4,0.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738182995253,0.00476492,3147.0,3146.4,3.21634178]
["bitfinex-derivatives","ETHF0:USTF0",1738182995452,0.00476492,3147.0,3146.9,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1738182995643,3.38952462,3148.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182995843,3.2078,3148.8,3146.4,5.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738182995844,3.38952462,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182996049,3.38952462,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182996350,3.38952462,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182996654,3.38952462,3148.6,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182996853,3.38952462,3149.1,3148.5,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1738182997050,3.38952462,3149.1,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182997051,0.00476492,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182997249,0.00476492,3148.6,3148.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738182997449,3.38952462,3149.1,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738182997760,3.38952462,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182997963,3.38952462,3149.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182998453,3.38952462,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182998657,0.63508,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182998863,0.00476492,3149.3,3148.3,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1738182999152,3.38952462,3149.1,3148.3,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1738182999355,3.38952462,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738182999656,0.00476492,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183000349,1.58714,3150.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183000350,3.2078,3150.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183000658,0.63501,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183000951,0.63509,3149.3,3148.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1738183001150,3.38952462,3149.6,3148.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1738183001451,3.38952462,3149.1,3148.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1738183001660,3.2078,3148.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183001854,0.63526,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183002050,3.38952462,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183002550,3.38952462,3148.6,3148.1,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738183002744,3.38952462,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183002948,0.63526,3148.5,3148.0,3.21256492]
["bitfinex-derivatives","ETHF0:USTF0",1738183003258,0.63533,3148.1,3148.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183003561,7.23265462,3148.1,3148.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183004355,7.296185,3148.1,3148.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183005159,7.55298092,3148.1,3148.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183005346,7.296185,3148.1,3148.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183005551,12.54537215,3148.1,3148.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183005752,12.54537215,3148.1,3146.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1738183005753,11.91004215,3148.1,3146.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1738183005960,3.2078,3147.1,3146.4,0.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738183006260,3.38952462,3146.8,3146.4,0.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738183006464,3.2078,3146.7,3146.4,0.00854178]
["bitfinex-derivatives","ETHF0:USTF0",1738183006756,3.2078,3146.7,3145.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1738183006948,3.38952462,3146.2,3145.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1738183007144,3.38952462,3146.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183007760,6.59732462,3146.7,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738183007954,3.38952462,3146.7,3146.4,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1738183008160,0.00476492,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183008355,0.00476492,3146.9,3146.4,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1738183008554,0.00476492,3146.9,3146.4,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1738183008762,0.00476492,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183009167,0.00476492,3146.9,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183009359,0.00476492,3146.9,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738183009556,0.00476492,3146.9,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183009756,0.00476492,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183009951,0.00476492,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738183010164,0.00476492,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183010359,3.38952462,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183010660,3.38952462,3146.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183010867,0.00476492,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738183011158,0.06353038,3148.1,3146.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183011361,0.06353038,3148.1,3148.0,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1738183011551,0.06353038,3148.1,3148.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183011757,0.63539,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183012053,3.38952462,3148.2,3146.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738183012054,0.63547,3147.4,3146.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738183012362,3.45306307,3147.7,3147.2,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183012751,6.66086307,3147.7,3147.2,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183012956,3.45306307,3147.7,3147.2,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183013157,0.63549,3147.3,3147.2,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183013567,0.63549,3147.3,3147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183013861,0.63547,3147.5,3147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183014057,0.69902451,3147.4,3147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183014264,0.06354653,3147.3,3147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183015259,0.69903653,3147.3,3147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183015767,0.69903653,3147.3,3146.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738183015768,0.06354653,3147.3,3146.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738183016068,0.63567,3146.4,3145.6,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738183016268,0.06356672,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183016465,0.06356672,3146.3,3145.6,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738183016766,0.06356672,3146.3,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738183017061,0.06356672,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738183017261,0.06833164,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738183017455,4.02498462,3147.5,3146.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738183017763,4.02498462,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183017764,0.06354451,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183018168,3.38952462,3147.0,3146.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1738183018367,0.63558,3146.9,3146.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1738183018667,0.6356,3146.8,3146.4,1.19996492]
["bitfinex-derivatives","ETHF0:USTF0",1738183018857,3.39428954,3147.0,3146.4,1.19996492]
["bitfinex-derivatives","ETHF0:USTF0",1738183019167,0.63557,3146.9,3146.4,1.19996492]
["bitfinex-derivatives","ETHF0:USTF0",1738183019362,0.63563,3146.6,3146.4,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183019562,3.39428954,3147.0,3146.4,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183019762,3.39428954,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738183019962,0.00476492,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183020161,0.00476492,3147.0,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738183020467,0.00476492,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183020674,0.00476492,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738183020963,3.38952462,3148.5,3147.3,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738183021162,0.06352432,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738183021361,0.63531,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183021557,0.06353038,3148.1,3147.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738183021761,0.06353038,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738183021963,3.38952462,3149.6,3148.1,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738183022265,3.38952462,3149.6,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183022460,3.38952462,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183022661,1.0399,3150.7,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738183022662,3.38952462,3150.6,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738183022862,3.38952462,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183023068,3.38952462,3150.6,3149.6,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738183023069,3.38952462,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183023262,3.38952462,3150.6,3149.5,35.9021]
["bitfinex-derivatives","ETHF0:USTF0",1738183023468,3.38952462,3150.6,3150.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183023469,6.60043231,3150.6,3150.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183023670,4.02444462,3150.1,3150.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183024167,7.23224462,3150.1,3150.0,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183024568,4.02444462,3150.1,3150.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183024764,3.38952462,3150.1,3150.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183025372,3.39263231,3150.6,3150.0,0.63492001]
["bitfinex-derivatives","ETHF0:USTF0",1738183025565,0.00310769,3150.6,3150.3,3.84267]
["bitfinex-derivatives","ETHF0:USTF0",1738183025765,0.00310769,3150.6,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738183025970,0.00310769,3150.6,3150.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1738183026167,0.00310769,3150.6,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738183026370,6.59732462,3151.6,3151.1,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738183026671,6.59732462,3151.6,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183026876,6.59732462,3151.6,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738183027067,3.38952462,3151.6,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738183027376,3.38952462,3151.6,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183027575,0.63465,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183027876,3.38952462,3151.6,3150.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738183028074,3.2078,3151.4,3150.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738183028381,0.63468,3151.3,3150.4,1.83095]
["bitfinex-derivatives","ETHF0:USTF0",1738183028571,3.38952462,3151.6,3150.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738183029068,3.38952462,3151.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183029069,3.38952462,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183029378,0.0047649,3151.7,3147.7,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1738183029379,0.63492,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183029578,0.63492,3150.1,3149.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738183029579,0.63502,3149.6,3149.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738183029769,3.38952462,3149.6,3149.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738183030768,5.20164801,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183031078,0.00476491,3149.8,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738183031275,5.20164801,3151.4,3149.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183031577,3.2078,3150.7,3149.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738183031773,5.20164801,3150.8,3149.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738183031970,3.2078,3150.0,3149.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738183032178,5.20164801,3150.2,3149.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738183032376,0.63501,3149.7,3149.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738183032583,8.40944801,3150.2,3149.4,1.19086492]
["bitfinex-derivatives","ETHF0:USTF0",1738183032879,3.2078,3150.7,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183033080,3.2078,3151.1,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183033283,5.20164801,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183033578,5.20164801,3151.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183033775,3.2078,3151.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183033977,3.2078,3150.6,3150.3,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183034277,3.2078,3150.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183034578,5.20164801,3150.8,3148.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1738183034579,0.63506,3149.5,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738183034882,5.20164801,3149.7,3148.6,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738183035482,1.59238492,3149.5,3148.8,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183035678,5.83678801,3149.1,3148.8,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183036178,0.63517,3148.9,3148.8,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183036774,0.63517,3148.9,3147.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738183036775,5.20164801,3149.1,3147.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738183036974,5.20164801,3148.5,3147.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738183037370,3.2078,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183037676,5.20164801,3149.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183037875,3.2078,3148.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183038183,0.63521,3148.8,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183038385,3.2078,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183038681,5.20164801,3149.7,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183038682,0.24846245,3149.6,3148.1,3.21256492]
["bitfinex-derivatives","ETHF0:USTF0",1738183038884,0.63518,3148.9,3148.1,3.84788492]
["bitfinex-derivatives","ETHF0:USTF0",1738183039072,1.59239492,3149.5,3148.1,3.84788492]
["bitfinex-derivatives","ETHF0:USTF0",1738183039073,3.2078,3149.1,3148.1,3.21256492]
["bitfinex-derivatives","ETHF0:USTF0",1738183039274,0.6353,3148.3,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183039480,0.63531,3148.2,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183040493,8.40944801,3148.5,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183040686,5.20164801,3148.5,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183040888,3.84298,3148.9,3148.1,3.84788492]
["bitfinex-derivatives","ETHF0:USTF0",1738183041083,0.63531,3148.2,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183042087,5.20164801,3148.4,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183042585,0.63531,3148.2,3148.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183042881,5.20164801,3148.4,3147.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738183043081,0.2499073,3148.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183043082,0.63546,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183043282,5.20164801,3147.8,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183043479,3.1752,3149.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183043480,5.20164801,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183043674,5.20164801,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183043890,3.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183043891,3.84292,3149.2,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738183044097,0.00476492,3148.9,3148.3,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183044280,5.20164801,3149.6,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738183044588,5.20164801,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183044589,3.2078,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183045085,5.20164801,3150.2,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738183045287,0.06349004,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183045478,0.06349004,3150.1,3149.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738183045787,6.78922801,3149.6,3148.4,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1738183045980,6.78922801,3149.6,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738183045981,0.63505,3149.5,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738183046185,0.63508,3149.4,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738183046485,5.20164801,3149.6,3148.4,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1738183046784,0.63514,3149.1,3148.4,1.80767]
["bitfinex-derivatives","ETHF0:USTF0",1738183046988,5.20164801,3149.6,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183047487,0.63511,3149.2,3148.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738183047688,0.6352,3148.8,3148.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738183047882,0.63511,3149.2,3148.5,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738183048083,0.63513,3149.2,3148.4,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1738183048394,5.20164801,3149.6,3148.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738183048586,5.20164801,3149.0,3148.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1738183049490,0.63524,3148.6,3148.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1738183049687,0.63527,3148.4,3147.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738183049883,0.63527,3148.4,3147.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1738183050092,10.20164801,3148.4,3147.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738183050289,3.2078,3148.0,3147.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738183050587,3.2078,3148.0,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738183050782,3.2078,3148.0,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738183051087,3.2078,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183051289,0.63543,3147.6,3147.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738183051587,5.20164801,3147.8,3147.4,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183051986,0.00476492,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183052185,0.00476492,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738183052380,0.00476492,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183052590,0.00476492,3148.0,3147.9,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1738183052886,0.00476492,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738183053094,1.58778,3149.2,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738183053095,3.42807072,3149.1,3147.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183053284,3.42807072,3149.1,3147.4,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183053285,3.42807072,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183053789,3.42807072,3149.6,3148.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183053985,3.42807072,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183054195,3.42807072,3149.6,3149.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738183054487,0.00476492,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183054896,0.63982492,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183055083,0.00476492,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183055286,0.00476492,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738183055498,0.25767705,3150.9,3149.5,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738183055791,3.42807072,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183056186,3.42807072,3151.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183056492,3.42807072,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183056687,0.00476492,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183057681,0.00476492,3150.9,3150.2,3.21256492]
["bitfinex-derivatives","ETHF0:USTF0",1738183057886,0.00476492,3150.9,3150.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738183058087,0.63953492,3150.9,3150.2,3.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1738183058292,0.63479,3150.8,3150.2,3.21256492]
["bitfinex-derivatives","ETHF0:USTF0",1738183058487,3.42807072,3150.6,3150.2,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183058685,0.63489,3150.3,3150.2,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183059288,3.2078,3150.5,3149.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738183059489,3.42807072,3150.1,3149.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738183059695,3.42807072,3150.1,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738183060096,3.42807072,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183060290,3.2078,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183060494,0.6349,3150.3,3149.6,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1738183060799,3.2078,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183060987,0.6349,3150.3,3149.6,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1738183061188,3.42807072,3150.1,3149.5,1.07596492]
["bitfinex-derivatives","ETHF0:USTF0",1738183061587,6.63587072,3150.1,3149.5,1.07596492]
["bitfinex-derivatives","ETHF0:USTF0",1738183061798,3.42807072,3149.6,3149.5,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183062203,3.42807072,3150.1,3149.5,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183062505,3.42807072,3150.1,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738183063203,3.42807072,3150.1,3149.5,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1738183064091,3.97796492,3150.9,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738183064092,4.06289072,3150.6,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738183064287,3.42807072,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183064500,3.42807072,3150.6,3150.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738183064692,3.21256492,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183064888,0.00476492,3150.9,3150.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738183065099,0.00476492,3150.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183065100,0.00476492,3150.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183065293,3.2078,3150.8,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183065491,0.63493,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183065689,3.42807072,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183065896,0.63492,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183066095,0.63493,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183066288,3.42807072,3150.6,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738183066488,0.00476492,3150.9,3150.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738183066697,0.00476492,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183067401,0.00476492,3150.9,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738183067699,0.00476492,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183068004,0.00476492,3150.9,3150.4,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1738183068201,0.00476492,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183068696,0.00476492,3150.9,3150.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738183068891,0.00476492,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183069094,0.00476492,3150.9,3150.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738183069597,3.42807072,3151.6,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738183069895,3.42807072,3151.6,3150.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738183070097,3.42807072,3151.6,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738183070291,3.42807072,3151.6,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738183070494,3.2078,3152.0,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183070694,0.00476492,3151.8,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738183070890,0.00476492,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183071092,3.42807072,3153.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183071299,0.63424,3153.6,3153.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738183071499,3.46761123,3153.7,3153.2,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738183071794,13.15578312,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183071999,13.15578312,3154.0,3153.5,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1738183072190,13.15578312,3154.0,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738183072501,13.15578312,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183072701,13.15578312,3154.0,3153.9,3.84196]
["bitfinex-derivatives","ETHF0:USTF0",1738183072999,13.15578312,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183073303,3.42807072,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183073494,0.6341,3154.3,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183073690,0.63404,3154.5,3153.9,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1738183074003,3.42807072,3154.6,3154.0,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738183074302,3.42807072,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183074492,0.63408,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183074691,3.42807072,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183074893,3.42807072,3154.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183075801,3.42807072,3154.1,3153.4,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183076489,0.63418,3153.8,3153.4,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183076693,0.63417,3153.9,3153.4,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183077094,3.42807072,3154.1,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738183077299,0.2497429,3154.5,3153.8,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738183077492,3.42807072,3154.6,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738183077693,3.42807072,3154.6,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738183077891,3.42807072,3154.6,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183078101,3.42807072,3154.1,3153.4,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183078302,3.42807072,3154.1,3153.4,0.63900661]
["bitfinex-derivatives","ETHF0:USTF0",1738183078506,3.42807072,3154.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183078703,3.42807072,3154.6,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738183078894,3.42807072,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183079098,3.2078,3154.7,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183079596,3.2078,3154.7,3154.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738183079808,3.2078,3154.7,3154.3,3.84186]
["bitfinex-derivatives","ETHF0:USTF0",1738183080005,3.8418,3154.7,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183080210,3.42807072,3155.1,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183080510,0.63387,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183080809,3.2078,3156.2,3155.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738183081004,3.2078,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183081207,3.2078,3156.2,3155.8,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738183081401,3.2078,3156.2,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183081905,0.63374,3156.0,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183082104,3.2078,3156.2,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183082413,3.42807072,3156.6,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183083009,0.63376,3155.9,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183083210,0.6337,3156.2,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183083510,0.6338,3155.7,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183084502,0.63375,3156.0,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183084708,3.42807072,3156.1,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183085604,0.6338,3155.7,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183086611,2.21839,3155.6,3154.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738183086805,2.21839,3155.6,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183086806,3.42807072,3155.6,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183087005,3.2078,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183087306,3.2078,3156.4,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183087611,3.2078,3156.4,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738183087806,3.2078,3156.4,3155.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738183088013,3.42807072,3156.1,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183088306,3.42807072,3156.1,3155.6,0.63856661]
["bitfinex-derivatives","ETHF0:USTF0",1738183088506,3.42807072,3156.1,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183088809,3.42807072,3156.1,3155.7,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738183089006,3.42807072,3156.1,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183089207,0.63378,3155.8,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183089406,0.6338,3155.7,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183089800,0.25889877,3156.0,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183090004,0.00472892,3156.2,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183090311,0.63379,3155.8,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183090506,0.6338,3155.7,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183090706,0.63379,3155.8,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183090905,0.6338,3155.7,3155.6,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183092910,0.6338,3155.7,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183093615,0.63377,3155.9,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183093915,3.42807072,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183094208,0.00472892,3156.2,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183095014,3.42807072,3156.1,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183095211,0.00472892,3156.2,3155.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738183095408,3.42807072,3156.6,3155.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1738183095807,0.63372,3156.1,3155.7,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738183096316,0.63376,3155.9,3155.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738183096513,0.6338,3155.7,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183096816,3.43282731,3156.1,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183097110,0.6338,3155.7,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183099110,3.2078,3155.8,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183099310,0.6338,3155.7,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183099513,3.2078,3155.8,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183100012,0.6338,3155.7,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183100527,3.2078,3155.8,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183101016,0.6338,3155.7,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183101612,3.42807072,3155.1,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183101813,6.63587072,3155.1,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183102011,0.63403,3154.6,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183102210,8.22069072,3155.1,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183102416,6.63587072,3155.1,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183102605,1.58486,3155.0,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183103014,6.63587072,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183103210,0.63387,3155.4,3154.8,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738183103408,3.42807072,3155.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183103807,3.42807072,3155.6,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183104015,3.2078,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183104210,3.2078,3155.7,3155.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738183104417,3.2078,3155.7,3154.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738183104619,3.2078,3155.7,3154.9,35.796]
["bitfinex-derivatives","ETHF0:USTF0",1738183104827,3.2078,3155.7,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738183105320,3.2078,3155.7,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738183105716,3.43282731,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183105916,4.06654731,3156.1,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738183106122,3.43282731,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183106319,0.63381,3155.7,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738183106618,0.63381,3155.7,3155.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738183106619,4.06190072,3155.6,3155.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738183106821,0.63385,3155.5,3155.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738183107025,3.2078,3155.5,3154.3,35.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738183107220,3.2078,3155.5,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183107423,0.24953478,3155.8,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183107424,6.63587072,3155.1,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183107626,0.63403,3154.6,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183107822,0.63396,3154.9,3154.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738183108119,0.63396,3154.9,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183108120,0.63401,3154.7,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183108320,6.63587072,3155.1,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183108521,0.63399,3154.8,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183109118,0.63401,3154.7,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183109322,4.06210072,3154.6,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183109621,3.42807072,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183109827,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183110023,3.42807072,3155.6,3155.0,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1738183110226,3.42807072,3155.6,3155.0,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1738183110419,3.42807072,3155.6,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738183110619,3.42807072,3155.6,3155.0,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1738183110620,3.42807072,3155.6,3155.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738183110820,3.42807072,3155.6,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738183111015,3.42807072,3155.6,3155.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738183111216,3.42807072,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183111426,0.63403,3154.6,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183111730,0.63394,3155.0,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738183112023,3.42807072,3155.1,3154.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738183112224,6.63587072,3155.6,3154.5,4.79291]
["bitfinex-derivatives","ETHF0:USTF0",1738183112425,6.63587072,3155.6,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738183112621,7.27435731,3156.1,3155.0,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1738183112827,7.27435731,3156.1,3155.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738183113132,6.64062731,3156.1,3154.9,4.79268]
["bitfinex-derivatives","ETHF0:USTF0",1738183113430,0.00475659,3156.1,3154.9,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738183113725,3.43282731,3156.1,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183113930,0.63377,3155.9,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738183114226,3.43282731,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183114421,3.42807072,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183114617,3.2078,3155.7,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183114618,0.63394,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183114824,0.63394,3155.0,3154.4,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1738183114825,3.2078,3154.9,3154.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738183115126,3.2078,3154.9,3154.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738183115329,0.63408,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183115540,0.63408,3154.3,3153.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738183115541,3.2078,3154.5,3153.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738183115725,3.42807072,3153.2,3152.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738183115922,3.42807072,3153.2,3152.4,35.8844]
["bitfinex-derivatives","ETHF0:USTF0",1738183116123,3.42807072,3153.2,3152.3,5.91546268]
["bitfinex-derivatives","ETHF0:USTF0",1738183116124,6.63587072,3153.2,3152.3,5.91546268]
["bitfinex-derivatives","ETHF0:USTF0",1738183116326,6.63587072,3152.7,3152.3,4.79656268]
["bitfinex-derivatives","ETHF0:USTF0",1738183116525,4.32908627,3154.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183116526,3.2078,3153.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183116719,3.42807072,3153.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183116919,0.00475661,3152.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183117229,0.00475661,3152.8,3152.3,4.79656268]
["bitfinex-derivatives","ETHF0:USTF0",1738183117432,0.63442,3152.7,3152.3,39.49656268]
["bitfinex-derivatives","ETHF0:USTF0",1738183117627,0.00475661,3152.8,3152.3,4.79656268]
["bitfinex-derivatives","ETHF0:USTF0",1738183117826,3.42807072,3152.7,3152.3,4.79656268]
["bitfinex-derivatives","ETHF0:USTF0",1738183118134,0.63446,3152.5,3152.3,4.79656268]
["bitfinex-derivatives","ETHF0:USTF0",1738183118337,0.63446,3152.4,3152.3,4.79656268]
["bitfinex-derivatives","ETHF0:USTF0",1738183118628,3.2078,3152.5,3152.2,4.8518928]
["bitfinex-derivatives","ETHF0:USTF0",1738183118933,3.2078,3151.7,3151.4,6.81071017]
["bitfinex-derivatives","ETHF0:USTF0",1738183119122,3.42807072,3151.5,3151.3,10.64105233]
["bitfinex-derivatives","ETHF0:USTF0",1738183119433,0.63466,3151.4,3151.3,10.00416233]
["bitfinex-derivatives","ETHF0:USTF0",1738183119628,0.63466,3151.4,3151.3,5.93644234]
["bitfinex-derivatives","ETHF0:USTF0",1738183119828,5.63466,3151.4,3151.3,5.93644234]
["bitfinex-derivatives","ETHF0:USTF0",1738183120334,5.63466,3151.4,3151.3,3.26604234]
["bitfinex-derivatives","ETHF0:USTF0",1738183120530,5.0,3151.4,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183120728,4.79436,3151.7,3149.6,0.06350012]
["bitfinex-derivatives","ETHF0:USTF0",1738183120729,3.2078,3150.3,3149.6,0.06350012]
["bitfinex-derivatives","ETHF0:USTF0",1738183121135,6.63587072,3150.8,3149.6,0.69851012]
["bitfinex-derivatives","ETHF0:USTF0",1738183121328,3.2078,3150.4,3149.6,0.06350012]
["bitfinex-derivatives","ETHF0:USTF0",1738183121630,0.63489,3150.3,3149.6,0.06350012]
["bitfinex-derivatives","ETHF0:USTF0",1738183121834,0.00475661,3150.3,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183122035,0.00475661,3150.3,3149.8,0.06349609]
["bitfinex-derivatives","ETHF0:USTF0",1738183122835,6.64062733,3150.3,3149.8,0.06349609]
["bitfinex-derivatives","ETHF0:USTF0",1738183123040,3.84277,3149.9,3149.8,0.06349609]
["bitfinex-derivatives","ETHF0:USTF0",1738183123232,3.2078,3149.9,3149.8,0.06349609]
["bitfinex-derivatives","ETHF0:USTF0",1738183124026,0.00475661,3150.3,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738183124227,0.00475661,3150.3,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183125139,3.42807072,3151.3,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183125140,3.2078,3151.4,3150.2,8.27128803]
["bitfinex-derivatives","ETHF0:USTF0",1738183125430,3.2078,3151.4,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183125431,0.6347,3151.3,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183125633,0.63486,3150.5,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183125834,3.2078,3150.6,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183126041,0.63489,3150.3,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183126531,2.46112869,3150.5,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183128141,4.06296072,3150.3,3150.2,0.06348803]
["bitfinex-derivatives","ETHF0:USTF0",1738183128739,0.63499,3149.8,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183128944,3.2078,3149.8,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183129238,6.63587072,3150.3,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183129434,0.63499,3149.8,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183129633,6.63587072,3150.3,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183129941,2.46112869,3150.5,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183130935,0.00475661,3150.6,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183131143,0.63485,3150.5,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183131335,0.00475661,3150.6,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738183131536,0.00475661,3150.6,3150.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738183131945,0.00475661,3150.6,3149.9,3.84275]
["bitfinex-derivatives","ETHF0:USTF0",1738183132246,0.00475661,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183132631,0.00475661,3150.6,3149.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738183132632,3.2078,3150.3,3149.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738183133238,0.00475661,3150.6,3149.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1738183133449,3.2078,3149.9,3149.7,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183133747,3.84279,3149.8,3149.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738183133942,0.63501,3149.7,3149.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738183134132,3.2078,3149.8,3149.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738183134439,3.2078,3149.4,3149.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738183134843,0.6351,3149.3,3149.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738183135031,0.63509,3149.3,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183135237,3.2078,3149.4,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183135438,3.84288,3149.4,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183135735,3.84287,3149.4,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183135939,0.6351,3149.3,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183136143,3.2078,3149.4,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183136539,0.63503,3149.6,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183136740,0.63504,3149.6,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183137041,6.63587072,3149.9,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183137243,0.63507,3149.4,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183137439,0.63509,3149.3,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183137645,0.63506,3149.5,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183137847,6.63587072,3149.9,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183138061,0.63507,3149.4,3148.9,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183138343,3.2078,3149.5,3148.3,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738183138844,0.63502,3149.7,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738183139050,0.63502,3149.7,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738183139238,0.63504,3149.6,3148.8,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1738183139444,7.27085072,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183139646,6.63587072,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183140148,3.2078,3149.5,3149.0,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183140546,0.24862861,3150.3,3149.0,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183140547,3.2078,3149.1,3149.0,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183140743,3.84293,3149.1,3149.0,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1738183140951,8.2078,3149.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183141142,3.84315,3148.0,3147.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738183141343,3.84315,3148.0,3147.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738183141344,3.42807072,3147.9,3147.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738183141751,3.2078,3147.6,3147.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738183141951,4.06345072,3147.9,3147.1,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1738183142145,3.42807072,3147.9,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738183142347,0.00476477,3147.7,3147.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738183142748,3.2078,3147.6,3147.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738183142948,0.63553,3147.1,3147.0,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738183143146,3.2078,3147.2,3147.0,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738183143651,0.00476477,3147.7,3147.0,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738183144250,0.00476477,3147.7,3147.0,3.31949834]
["bitfinex-derivatives","ETHF0:USTF0",1738183144755,3.2078,3147.4,3147.0,3.31949834]
["bitfinex-derivatives","ETHF0:USTF0",1738183145253,0.6355,3147.3,3147.0,3.31949834]
["bitfinex-derivatives","ETHF0:USTF0",1738183145443,3.2078,3147.4,3147.0,3.31949834]
["bitfinex-derivatives","ETHF0:USTF0",1738183145444,6.63587072,3147.4,3147.0,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738183145649,0.63552,3147.2,3147.0,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738183145842,6.63587072,3147.4,3147.0,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738183146051,1.58884,3147.1,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183146255,3.42807072,3146.7,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183146650,3.2078,3146.9,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738183147049,3.2078,3146.9,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183147649,3.42807072,3147.2,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738183147850,3.2078,3147.5,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183148045,3.2078,3147.5,3146.1,3.34172671]
["bitfinex-derivatives","ETHF0:USTF0",1738183148250,3.2078,3147.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183148452,3.2078,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183148647,3.2078,3147.5,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738183148958,3.2078,3147.5,3146.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1738183148959,3.2078,3147.5,3147.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183149546,0.00476477,3147.7,3147.0,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738183149747,0.00476477,3147.7,3147.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183149748,0.63544,3147.6,3147.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183149952,0.00476477,3147.7,3147.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183150659,0.00476477,3147.7,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738183150857,0.00476477,3147.7,3147.0,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183150858,0.00476477,3147.7,3147.0,35.33554]
["bitfinex-derivatives","ETHF0:USTF0",1738183151058,0.00476477,3147.7,3146.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738183151357,0.00476477,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183151556,0.00476477,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738183151764,3.42807072,3148.7,3147.4,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183151963,3.2078,3148.2,3147.4,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183152256,3.2078,3148.2,3146.8,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738183152456,6.63587072,3148.2,3146.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738183152858,8.22416072,3148.2,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738183153064,6.63587072,3148.2,3146.9,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738183153266,0.63543,3147.6,3147.2,0.00476476]
["bitfinex-derivatives","ETHF0:USTF0",1738183153465,0.63542,3147.7,3147.2,0.00476476]
["bitfinex-derivatives","ETHF0:USTF0",1738183154078,3.2078,3147.4,3147.2,0.00476476]
["bitfinex-derivatives","ETHF0:USTF0",1738183154264,0.63549,3147.3,3147.2,0.00476476]
["bitfinex-derivatives","ETHF0:USTF0",1738183154775,0.63562,3146.7,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183154978,3.42807072,3147.0,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183155172,0.63565,3146.5,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183155371,3.42807072,3147.0,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183155372,3.42807072,3147.0,3146.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738183155671,3.84324,3147.6,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738183155870,0.63542,3147.7,3146.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738183156176,0.63549,3147.4,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738183156370,6.63587072,3148.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183156570,0.63544,3147.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183156773,6.63587072,3148.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183156975,0.63548,3147.4,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738183157170,3.84326,3147.5,3146.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738183157372,0.63554,3147.1,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738183157686,0.63549,3147.3,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738183157972,3.2078,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183158169,0.00476477,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738183158381,0.00476477,3147.8,3147.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738183158572,0.00476477,3147.8,3147.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1738183159179,0.63544,3147.6,3147.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1738183159479,0.00476477,3147.8,3147.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1738183159974,0.64016477,3147.8,3147.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1738183160278,0.63546,3147.5,3147.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1738183160477,0.00476477,3147.8,3147.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1738183160478,0.00476477,3147.8,3147.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738183160979,3.89272969,3163.3,3147.7,3.17706]
["bitfinex-derivatives","ETHF0:USTF0",1738183160980,2.46112869,3148.5,3147.7,3.17706]
["bitfinex-derivatives","ETHF0:USTF0",1738183161178,2.46112869,3148.5,3147.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738183161373,2.46112869,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738183161578,2.46112869,3148.6,3147.9,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738183161773,2.46112869,3148.6,3147.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738183162080,2.46112869,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738183162274,0.00476477,3148.5,3147.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738183162975,0.00476477,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738183163175,2.46112869,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738183163672,2.46112869,3148.6,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738183163877,2.46112869,3148.6,3148.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738183164181,2.46112869,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738183164383,2.46112869,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738183164575,2.46112869,3148.6,3148.3,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738183164877,2.46112869,3148.6,3148.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738183165068,2.46112869,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183165272,2.46112869,3148.6,3147.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1738183165483,0.63535,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738183165678,3.2078,3148.3,3147.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1738183165885,0.63545,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183166076,1.58829,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183166382,0.63544,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183166586,0.63538,3147.9,3147.4,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1738183166771,3.2078,3147.9,3147.2,1.14526477]
["bitfinex-derivatives","ETHF0:USTF0",1738183166978,3.2078,3148.3,3147.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738183167281,3.2078,3148.3,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738183167282,0.63536,3148.0,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738183167486,3.42807072,3148.5,3147.2,4.35306477]
["bitfinex-derivatives","ETHF0:USTF0",1738183167678,3.42807072,3148.5,3147.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738183167679,3.2078,3148.3,3147.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738183167874,3.2078,3147.9,3147.2,3.21256477]
["bitfinex-derivatives","ETHF0:USTF0",1738183168081,0.63549,3147.3,3147.2,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183168378,6.63587072,3147.5,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183168379,0.63571,3146.2,3146.1,0.13392671]
["bitfinex-derivatives","ETHF0:USTF0",1738183168686,0.63582,3145.7,3145.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738183168888,3.2078,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183169186,3.2078,3145.4,3144.9,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738183169380,3.84368,3145.4,3144.9,2.26916477]
["bitfinex-derivatives","ETHF0:USTF0",1738183169687,3.2078,3145.4,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183169885,0.00476477,3145.5,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183170185,3.2078,3145.4,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183170582,0.63591,3145.2,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183170888,3.2078,3145.4,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183171284,0.05026331,3145.3,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183171483,3.2078,3145.4,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183171784,0.00476477,3145.5,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183172889,0.63595,3145.0,3144.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1738183173190,0.63595,3145.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183173191,3.47833087,3145.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183173483,0.63615,3144.1,3143.6,12.10960412]
["bitfinex-derivatives","ETHF0:USTF0",1738183173687,3.2078,3144.3,3143.6,12.10960412]
["bitfinex-derivatives","ETHF0:USTF0",1738183173886,3.42807072,3144.0,3143.6,12.10960412]
["bitfinex-derivatives","ETHF0:USTF0",1738183174183,3.42807072,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183174391,6.63587072,3143.5,3142.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738183174585,7.27214072,3143.5,3142.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738183174883,0.00477243,3143.4,3142.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738183175080,0.05030009,3143.3,3142.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738183175287,0.00477243,3143.4,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738183175587,0.00477243,3143.4,3142.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1738183175782,0.00477243,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738183175977,0.00477243,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183176184,3.2078,3144.3,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738183176388,3.2078,3144.3,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738183176585,3.2078,3144.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183176778,3.2078,3144.3,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738183176985,3.2078,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183177287,3.2078,3144.3,3143.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183177484,3.21257243,3144.3,3143.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183177783,3.21257243,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738183177784,0.00477243,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738183177984,7.27174072,3145.5,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738183178182,0.68615311,3145.4,3144.5,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738183178377,0.05026311,3145.3,3144.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738183178693,3.2078,3145.1,3144.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183178877,3.2078,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183178878,0.05026311,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183179077,0.05026311,3145.0,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738183179286,3.2078,3144.7,3144.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183179478,0.05026311,3144.6,3144.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738183179878,0.05026311,3144.6,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738183180077,0.05026311,3144.6,3143.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183180277,0.00477243,3144.9,3143.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183180480,0.00477243,3144.9,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738183180680,0.00477243,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183180880,0.68627658,3144.8,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738183181082,0.05026658,3144.7,3143.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183181283,2.46779571,3144.5,3143.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183181478,2.46779571,3144.5,3143.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738183181479,2.46779571,3144.5,3143.8,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1738183181685,2.46779571,3144.5,3143.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738183182083,3.25807429,3144.4,3143.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738183182289,0.6361,3144.3,3143.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738183182489,0.05027429,3144.2,3143.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738183182682,0.63612,3144.2,3143.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738183182883,0.05028012,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183183088,3.42807072,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183183488,0.05027797,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183183688,0.63613,3144.2,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183183990,0.05028135,3144.1,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183184196,0.05028135,3144.1,3143.6,0.64100243]
["bitfinex-derivatives","ETHF0:USTF0",1738183184397,0.63611,3144.3,3143.6,0.64100243]
["bitfinex-derivatives","ETHF0:USTF0",1738183184689,6.63587072,3144.4,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183184890,0.05027995,3144.3,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183185197,2.46779571,3144.2,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183185495,0.63622,3143.7,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183185795,4.06426072,3143.9,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183185992,0.05028772,3143.8,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183186195,0.6362,3143.8,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183186384,0.05028976,3143.7,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183187197,0.68649976,3143.8,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183187398,0.05028976,3143.7,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183187599,0.05028976,3143.8,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183187895,2.46779571,3144.2,3144.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738183188093,0.25940271,3144.3,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738183188094,4.93559142,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738183188292,0.00477243,3144.9,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738183188487,0.00477243,3144.9,3144.8,0.63163144]
["bitfinex-derivatives","ETHF0:USTF0",1738183188685,7.38338607,3145.1,3144.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183188887,7.38338607,3145.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183189088,7.38338607,3145.1,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738183189296,5.77298607,3145.1,3145.0,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1738183189492,2.55268607,3145.1,3145.0,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1738183189696,0.94218607,3145.1,3145.0,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1738183190198,0.94218607,3145.1,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738183190395,0.94218607,3145.1,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738183190596,3.42807072,3144.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183190894,0.63606,3144.5,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738183191094,0.05026503,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183191300,0.63604,3144.6,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738183191500,6.63587072,3145.1,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738183191692,1.58995,3144.9,3143.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738183191887,3.42807072,3144.6,3143.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738183192092,3.42807072,3144.6,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183192093,0.05026892,3144.5,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183192293,0.6362,3143.8,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183192495,0.63618,3143.9,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183192795,3.42807072,3144.6,3143.6,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183192995,0.63615,3144.1,3143.6,0.64100243]
["bitfinex-derivatives","ETHF0:USTF0",1738183193189,3.42807072,3144.6,3143.6,0.64100243]
["bitfinex-derivatives","ETHF0:USTF0",1738183193391,0.05027961,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183193798,6.63587072,3145.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183193996,0.68624485,3145.0,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738183194200,3.69770492,3144.7,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183194401,3.69770492,3144.7,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738183196698,3.69770492,3144.7,3144.6,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738183196895,0.47810492,3144.7,3144.6,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738183197196,3.42807072,3146.1,3144.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183197499,1.58939,3146.0,3144.7,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1738183197687,0.64066243,3145.4,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738183197892,0.64066243,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183197893,0.00477243,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183198595,0.00477243,3145.4,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738183198596,0.64065243,3145.4,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738183198792,0.00477243,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183198993,0.00477243,3145.4,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738183199292,0.00477243,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183199496,0.00477243,3145.4,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738183200294,0.00477243,3145.4,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738183200496,0.00477243,3145.4,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738183201001,12.30564346,3147.1,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738183201195,12.30564346,3147.1,3146.6,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738183201501,12.30564346,3147.1,3146.6,38.54343]
["bitfinex-derivatives","ETHF0:USTF0",1738183201808,8.61395042,3147.2,3147.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738183201999,0.00477243,3147.0,3146.6,35.33562]
["bitfinex-derivatives","ETHF0:USTF0",1738183202196,0.00477243,3147.0,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183202404,0.05022506,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738183202704,0.00477243,3147.0,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183203202,0.05022451,3146.9,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183203509,0.00477243,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738183203693,0.00477243,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183204004,0.63557,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738183204198,0.00477243,3147.0,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183204394,0.63567,3146.4,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183204590,0.00477243,3147.0,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183204795,0.00477243,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738183205391,0.00477243,3147.0,3146.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738183205592,0.63557,3146.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183205794,0.00477243,3147.0,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183205992,0.05022632,3146.9,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183206201,0.68580632,3146.9,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738183206504,0.00477243,3147.0,3146.3,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183206699,3.42807072,3146.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183207001,3.2078,3146.2,3145.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738183207202,3.42807072,3146.4,3145.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738183207203,3.2078,3146.0,3145.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738183207403,8.22538072,3145.8,3145.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738183207596,8.22538072,3145.8,3144.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738183207597,0.63587,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183207909,3.42807072,3145.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183208205,0.00477243,3145.4,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738183208396,0.00477243,3145.4,3144.8,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183208596,0.63596,3145.0,3144.8,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183208802,0.63597,3145.0,3144.8,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183209001,3.2078,3145.3,3144.8,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183209208,0.05026297,3145.2,3144.8,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183209409,6.68613369,3145.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183209702,6.68613369,3145.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183209703,6.63587072,3144.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183209902,0.63617,3144.0,3143.5,35.33625]
["bitfinex-derivatives","ETHF0:USTF0",1738183210104,6.63587072,3144.7,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183210299,0.63614,3144.2,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183210505,0.63615,3144.1,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183210696,6.63587072,3144.7,3143.7,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183210901,0.63611,3144.3,3143.7,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183211098,0.05027959,3144.2,3143.7,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183211306,0.6362,3143.8,3143.7,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183211800,0.63608,3144.4,3143.7,3.21257243]
["bitfinex-derivatives","ETHF0:USTF0",1738183212000,3.2078,3143.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183212203,0.63638,3142.9,3142.4,0.06364562]
["bitfinex-derivatives","ETHF0:USTF0",1738183212503,3.2078,3143.6,3142.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738183212702,0.05029202,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183212903,6.19020157,3144.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183213107,6.19020157,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183213304,6.19020157,3144.2,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738183214308,6.19020157,3144.2,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183214309,6.19020157,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183214502,0.05026601,3144.1,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183214703,0.63627,3143.5,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183214903,3.42807072,3143.8,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183215101,0.0502909,3143.7,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183215304,0.63621,3143.8,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183215611,0.05028603,3143.7,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183215809,0.63621,3143.8,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183216005,0.05028581,3143.7,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183216513,6.19020157,3143.8,3143.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738183216708,0.05028413,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183216918,6.19020157,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183217107,0.57469545,3143.8,3143.7,35.33622]
["bitfinex-derivatives","ETHF0:USTF0",1738183217308,0.57469545,3143.8,3143.1,3.21257243]
["bitfinex-derivatives","ETHF0:USTF0",1738183217309,3.42807072,3143.8,3143.1,3.21257243]
["bitfinex-derivatives","ETHF0:USTF0",1738183217514,3.42807072,3143.8,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183217716,0.05027973,3143.7,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183218216,0.63631,3143.3,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183218414,0.00477243,3143.7,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183218616,0.05028755,3143.6,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183218811,0.63629,3143.4,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183219016,3.21257243,3143.7,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183219017,0.63628,3143.5,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183219310,0.68657083,3143.4,3143.1,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183219515,0.00477243,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183219707,3.42807072,3143.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183219906,3.42807072,3143.3,3140.9,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1738183219907,7.27231072,3142.7,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738183220118,0.05030154,3142.6,3141.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738183220506,3.42807072,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183220708,3.2078,3143.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183220909,6.64064315,3143.2,3142.5,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183221215,3.42807072,3142.7,3142.5,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183221412,0.68674881,3142.6,3142.5,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183221715,0.63644,3142.6,3142.5,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1738183221914,0.63644,3142.6,3141.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1738183221915,1.59125,3142.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183222213,6.63587072,3140.9,3139.7,7.3796776]
["bitfinex-derivatives","ETHF0:USTF0",1738183222414,0.63684,3140.7,3139.9,3.21481237]
["bitfinex-derivatives","ETHF0:USTF0",1738183222615,6.63587072,3140.9,3139.9,3.21481237]
["bitfinex-derivatives","ETHF0:USTF0",1738183222910,3.2078,3140.1,3139.9,0.00701237]
["bitfinex-derivatives","ETHF0:USTF0",1738183223112,0.63697,3140.0,3139.9,0.00701237]
["bitfinex-derivatives","ETHF0:USTF0",1738183223713,0.63701,3139.8,3139.7,6.70690523]
["bitfinex-derivatives","ETHF0:USTF0",1738183223919,0.63709,3139.4,3139.3,12.10960412]
["bitfinex-derivatives","ETHF0:USTF0",1738183224107,0.63717,3139.0,3138.9,14.5797433]
["bitfinex-derivatives","ETHF0:USTF0",1738183224306,0.63717,3139.0,3138.9,5.16236479]
["bitfinex-derivatives","ETHF0:USTF0",1738183224307,12.27304072,3139.0,3138.9,5.16236479]
["bitfinex-derivatives","ETHF0:USTF0",1738183224511,12.27304072,3139.0,3138.8,1.83431754]
["bitfinex-derivatives","ETHF0:USTF0",1738183224512,0.63719,3138.9,3138.8,1.83431754]
["bitfinex-derivatives","ETHF0:USTF0",1738183224811,6.63587072,3139.0,3138.6,2.26065665]
["bitfinex-derivatives","ETHF0:USTF0",1738183225020,6.63587072,3139.0,3138.7,0.06372064]
["bitfinex-derivatives","ETHF0:USTF0",1738183225215,0.63723,3138.7,3138.6,0.21702537]
["bitfinex-derivatives","ETHF0:USTF0",1738183225609,0.63727,3138.5,3138.4,20.9859958]
["bitfinex-derivatives","ETHF0:USTF0",1738183225923,6.63587072,3138.5,3138.4,24.17195922]
["bitfinex-derivatives","ETHF0:USTF0",1738183226422,6.63587072,3138.5,3138.4,21.04972253]
["bitfinex-derivatives","ETHF0:USTF0",1738183226716,3.42807072,3138.5,3138.4,24.17195922]
["bitfinex-derivatives","ETHF0:USTF0",1738183227122,3.2078,3138.9,3138.4,58.87195922]
["bitfinex-derivatives","ETHF0:USTF0",1738183227315,3.2078,3138.9,3138.8,3.12223669]
["bitfinex-derivatives","ETHF0:USTF0",1738183228022,0.63727,3138.5,3138.4,0.06372673]
["bitfinex-derivatives","ETHF0:USTF0",1738183228318,6.63587072,3138.5,3136.8,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738183228522,6.63587072,3137.6,3137.4,3.12223669]
["bitfinex-derivatives","ETHF0:USTF0",1738183228715,6.63587072,3137.6,3137.5,0.06374501]
["bitfinex-derivatives","ETHF0:USTF0",1738183229320,6.63587072,3137.6,3137.5,3.1859817]
["bitfinex-derivatives","ETHF0:USTF0",1738183229522,6.63587072,3137.6,3137.5,0.06374501]
["bitfinex-derivatives","ETHF0:USTF0",1738183229723,6.63587072,3137.6,3137.5,3.1859817]
["bitfinex-derivatives","ETHF0:USTF0",1738183230016,6.63587072,3137.6,3137.5,0.06374501]
["bitfinex-derivatives","ETHF0:USTF0",1738183230221,6.63587072,3137.6,3137.5,3.1859817]
["bitfinex-derivatives","ETHF0:USTF0",1738183230727,11.63587072,3137.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183231017,11.63587072,3137.6,3134.8,4.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738183231018,3.2078,3137.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183231221,3.2078,3137.3,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183231417,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183231418,3.2078,3137.3,3137.2,3.12223669]
["bitfinex-derivatives","ETHF0:USTF0",1738183231726,3.2078,3137.8,3137.2,3.12223669]
["bitfinex-derivatives","ETHF0:USTF0",1738183232022,3.2078,3137.8,3135.9,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738183232023,5.66081571,3137.8,3137.7,3.12223669]
["bitfinex-derivatives","ETHF0:USTF0",1738183232219,2.45301571,3137.8,3137.7,3.12223669]
["bitfinex-derivatives","ETHF0:USTF0",1738183232524,5.66081571,3137.8,3137.7,3.12223669]
["bitfinex-derivatives","ETHF0:USTF0",1738183233117,2.45301571,3137.8,3137.7,3.75966669]
["bitfinex-derivatives","ETHF0:USTF0",1738183233518,0.87971571,3137.8,3137.7,3.75966669]
["bitfinex-derivatives","ETHF0:USTF0",1738183233719,4.90603143,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738183233913,4.90603143,3138.3,3138.2,2.41956669]
["bitfinex-derivatives","ETHF0:USTF0",1738183235425,0.0047801,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738183235624,1e-08,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738183235923,1e-08,3138.6,3137.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738183236219,3.2078,3138.4,3137.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738183236420,3.2078,3138.1,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183236814,3.2078,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183236815,3.84516,3138.1,3137.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738183237013,3.42807072,3138.4,3137.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738183237014,3.2078,3137.7,3137.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738183237524,3.2078,3138.1,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738183237726,3.2078,3138.1,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738183237925,3.2078,3138.1,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738183237926,3.84516,3138.1,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738183238119,3.84516,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183238120,3.2078,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183238319,3.2078,3138.1,3137.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738183238524,3.2078,3138.5,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738183238729,3.2078,3138.5,3137.3,1.86125512]
["bitfinex-derivatives","ETHF0:USTF0",1738183239022,3.2078,3138.5,3138.0,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738183239331,3.2078,3138.5,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738183239528,3.84507,3138.5,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183239732,3.2078,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738183240029,1e-08,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738183240229,1e-08,3138.6,3138.5,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1738183240418,3.2078,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183240621,3.2078,3140.4,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183240827,3.2078,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738183241126,3.2078,3140.4,3139.3,0.05628977]
["bitfinex-derivatives","ETHF0:USTF0",1738183241328,3.42807072,3140.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183241329,3.2078,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183241524,3.2078,3139.6,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738183241822,3.2078,3139.6,3138.9,35.6687]
["bitfinex-derivatives","ETHF0:USTF0",1738183241823,3.2078,3139.6,3139.5,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183242029,3.84485,3139.6,3139.5,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183242229,3.2078,3139.6,3138.1,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1738183242525,3.2078,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738183242722,3.2078,3138.2,3137.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738183242925,3.2078,3137.7,3135.9,6.63587072]
["bitfinex-derivatives","ETHF0:USTF0",1738183243120,3.2078,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183243620,3.2078,3137.1,3136.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738183243824,3.84545,3136.7,3136.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738183244025,3.2078,3136.3,3136.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738183244226,3.2078,3136.3,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183244425,3.2078,3135.9,3135.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738183244622,3.2078,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183245231,3.2078,3136.4,3135.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738183245529,3.2078,3136.4,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738183245730,3.2078,3136.4,3135.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738183245936,3.2078,3136.0,3135.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183246133,3.2078,3136.0,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183246433,3.2078,3135.5,3135.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738183246734,3.2078,3136.1,3135.2,2.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738183246921,3.42807072,3136.3,3135.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738183246922,3.2078,3135.7,3135.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738183247126,3.2125801,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183247331,0.0047801,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183247636,3.2125801,3135.7,3134.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738183247827,3.2078,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738183248137,3.2078,3134.7,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738183248335,3.2078,3134.7,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738183248336,0.63808,3134.6,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738183248531,3.2078,3134.2,3133.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738183248735,3.2078,3133.8,3133.3,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1738183249038,3.2078,3133.4,3132.9,5.46310042]
["bitfinex-derivatives","ETHF0:USTF0",1738183249230,3.2078,3133.0,3132.9,3.99176042]
["bitfinex-derivatives","ETHF0:USTF0",1738183249436,3.2078,3133.0,3132.9,1.50385559]
["bitfinex-derivatives","ETHF0:USTF0",1738183249728,8.2078,3133.0,3131.3,0.76968881]
["bitfinex-derivatives","ETHF0:USTF0",1738183249928,3.2078,3132.1,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738183250131,3.2078,3132.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183250431,3.2078,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738183250639,3.2078,3132.7,3131.4,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738183250640,3.2078,3132.7,3131.4,1.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738183250842,0.00478782,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738183251135,0.00478782,3132.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183251339,3.2078,3132.3,3131.3,0.76968881]
["bitfinex-derivatives","ETHF0:USTF0",1738183251527,0.00478782,3132.6,3131.3,0.76968881]
["bitfinex-derivatives","ETHF0:USTF0",1738183251731,3.2078,3132.3,3131.3,0.76968881]
["bitfinex-derivatives","ETHF0:USTF0",1738183251932,3.84642,3131.9,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738183252230,6.62770964,3130.7,3129.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1738183252427,3.42807072,3130.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183252623,3.42807072,3130.7,3129.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1738183252835,3.42807072,3130.7,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738183253035,0.00478782,3130.4,3130.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738183253240,0.00478782,3130.4,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738183253538,0.00478782,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738183253835,7.82e-06,3130.4,3130.3,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738183254036,3.2078,3131.9,3130.3,8.42807072]
["bitfinex-derivatives","ETHF0:USTF0",1738183254226,3.42807072,3133.1,3131.9,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738183254430,3.2078,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183254640,3.2078,3133.3,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738183254832,0.63839,3133.1,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738183255133,0.63839,3133.1,3130.6,3.42807072]
["bitfinex-derivatives","ETHF0:USTF0",1738183255134,3.2078,3132.3,3131.1,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738183255328,3.2078,3132.3,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183255532,3.2078,3132.3,3132.2,0.64334782]
["bitfinex-derivatives","ETHF0:USTF0",1738183255845,3.2078,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738183256337,3.2078,3132.7,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183256537,3.2078,3132.3,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183256734,3.2078,3132.3,3132.2,0.64334782]
["bitfinex-derivatives","ETHF0:USTF0",1738183256939,0.00478782,3132.9,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183257131,0.00478782,3132.9,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738183257337,0.00478782,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738183257738,7.82e-06,3132.9,3132.8,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738183257940,7.82e-06,3132.9,3132.8,8.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738183258441,7.82e-06,3132.9,3132.8,36.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738183259036,3.2078,3133.9,3132.8,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183259236,3.2078,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738183259631,3.2078,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738183260031,3.2078,3135.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183260236,3.2078,3135.2,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738183260436,3.2078,3135.3,3134.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183260636,3.2078,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183260843,3.2078,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183261039,2.2743,3136.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183261040,4.4643,3136.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183261244,4.4643,3136.1,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183261245,0.00478782,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183261436,7.82e-06,3135.6,3135.5,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738183261636,7.82e-06,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183261938,7.82e-06,3135.6,3135.5,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738183262246,7.82e-06,3135.6,3135.5,8.84568]
["bitfinex-derivatives","ETHF0:USTF0",1738183262938,7.82e-06,3135.6,3135.5,36.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738183263737,3.16e-06,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183263935,3.16e-06,3136.5,3136.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1738183264332,3.16e-06,3136.5,3136.4,8.8455]
["bitfinex-derivatives","ETHF0:USTF0",1738183264539,3.16e-06,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183264745,3.16e-06,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183264935,3.2078,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738183265139,3.16e-06,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183265343,9.8e-07,3136.8,3136.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738183265643,4.12e-06,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183265845,3.2078,3138.3,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738183265846,0.06374298,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738183266044,2.98e-06,3137.6,3137.5,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738183266249,1.99028805,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183266443,2.05402088,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183266750,0.19963088,3138.1,3138.0,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183266950,9.2e-07,3138.4,3138.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183267245,2.1896168,3138.4,3138.3,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738183267436,2.1896168,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183267638,2.1896168,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738183267844,2.1896168,3138.4,3137.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738183267845,2.1896168,3138.4,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183268145,3.2078,3138.3,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183268449,3.2078,3138.3,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183268650,3.2078,3138.0,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738183268838,3.2078,3138.0,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183269039,2.19439684,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738183270143,2.19439684,3138.4,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183270447,0.00478004,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738183270749,4e-08,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738183271148,4e-08,3138.4,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183271149,0.63735,3138.2,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183271450,3.2078,3138.3,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738183271742,0.63735,3138.2,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183271944,3.2078,3137.8,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183272944,3.2078,3137.8,3137.7,0.64222004]
["bitfinex-derivatives","ETHF0:USTF0",1738183273248,3.27151252,3139.1,3137.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183273442,3.2078,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738183273642,3.2078,3139.1,3139.0,0.05064633]
["bitfinex-derivatives","ETHF0:USTF0",1738183273941,3.2078,3139.1,3137.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1738183274144,3.2078,3138.1,3137.0,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1738183274546,3.2078,3138.1,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183274855,3.2078,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738183275346,0.00310469,3138.2,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183275651,3.2078,3138.1,3136.6,0.27118797]
["bitfinex-derivatives","ETHF0:USTF0",1738183275850,0.6375,3137.4,3135.7,1.59457]
["bitfinex-derivatives","ETHF0:USTF0",1738183276046,3.2078,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183276250,3.2078,3137.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183276543,3.42807072,3137.4,3135.7,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738183276544,3.2078,3136.9,3135.7,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738183276746,3.2078,3136.9,3136.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183276947,3.2078,3136.9,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738183277138,3.2078,3136.5,3136.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183277344,3.42807072,3137.4,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183277345,3.2078,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183277546,3.2078,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183277744,3.2078,3136.9,3136.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183278151,3.2078,3136.9,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738183278349,3.2078,3136.9,3136.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183278550,3.2078,3136.5,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183278750,0.63772,3136.3,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183279050,0.63772,3136.3,3134.3,3.42807072]
["bitfinex-derivatives","ETHF0:USTF0",1738183279051,3.2078,3136.5,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738183279245,3.2078,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183279446,3.2078,3135.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183279654,2.66335639,3137.0,3134.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183279655,3.2078,3135.4,3134.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183279947,3.2078,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183280147,3.2078,3135.8,3134.8,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738183280148,3.2078,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738183280455,0.00478004,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183280847,4e-08,3135.3,3135.2,5.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183281152,3.2078,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738183281850,3.2078,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738183282254,0.63762,3136.9,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183282446,0.63762,3136.9,3135.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738183282447,3.2078,3136.6,3136.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183282648,0.63762,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738183282843,3.8454,3137.0,3136.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183283058,3.2078,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183283549,0.63761,3136.9,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738183283756,3.2078,3137.0,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183283955,3.2078,3136.5,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183284355,3.84548,3136.5,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183284544,3.2078,3136.7,3136.4,0.64248004]
["bitfinex-derivatives","ETHF0:USTF0",1738183284752,3.2078,3137.3,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183284947,3.2078,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738183285143,0.00478004,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738183285348,3.2078,3138.0,3137.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183285645,3.2078,3137.6,3136.4,1.59903004]
["bitfinex-derivatives","ETHF0:USTF0",1738183285952,4.88938118,3138.1,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183285953,3.2078,3137.2,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183286151,3.2078,3138.0,3136.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1738183286352,3.2078,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183287047,3.2078,3138.0,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738183287254,3.2078,3137.7,3137.6,23.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738183287556,3.2078,3137.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183287752,3.2078,3137.4,3136.5,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1738183287945,3.2078,3137.5,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738183288145,0.00310469,3138.3,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183288146,3.2078,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183288356,0.00310469,3138.3,3137.4,24.59375]
["bitfinex-derivatives","ETHF0:USTF0",1738183288549,3.2078,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183289049,3.2078,3138.1,3137.4,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183289353,0.6375,3137.4,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738183289658,3.2078,3137.5,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738183289855,0.63751,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738183290451,3.2078,3137.5,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738183290652,3.2078,3137.5,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183290856,3.2078,3137.1,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183291051,0.26576108,3138.0,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183291052,0.63768,3136.5,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183291655,3.2078,3136.7,3135.2,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183291861,3.2078,3136.4,3135.2,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183292156,3.2078,3136.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183292157,3.2078,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183292357,3.2078,3135.3,3134.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738183292556,3.2078,3135.3,3134.1,0.27688643]
["bitfinex-derivatives","ETHF0:USTF0",1738183292557,3.2078,3135.3,3134.5,1.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738183292747,3.2078,3134.9,3133.9,6.03672]
["bitfinex-derivatives","ETHF0:USTF0",1738183292947,3.2078,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738183293154,3.84582,3134.9,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738183293355,3.2078,3134.9,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183293852,0.63807,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183294661,0.6381,3134.5,3133.2,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738183294961,3.2078,3134.2,3133.4,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738183295259,3.2078,3134.2,3133.1,7.31816374]
["bitfinex-derivatives","ETHF0:USTF0",1738183295260,3.2078,3134.2,3133.3,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738183295459,3.2078,3134.2,3133.1,7.31816374]
["bitfinex-derivatives","ETHF0:USTF0",1738183295648,3.2078,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738183296160,3.21258004,3135.2,3134.3,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738183296355,3.2078,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183296557,3.2078,3136.1,3135.2,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738183296749,3.2078,3136.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183296750,3.2078,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738183296953,3.2078,3136.1,3134.8,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738183297260,4.02977,3136.8,3136.0,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183297261,3.2078,3136.6,3136.0,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183297462,3.2078,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183297664,3.21258004,3136.6,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738183297964,0.63775,3136.2,3136.0,23.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183298266,3.21258004,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183298453,0.00478004,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183299056,0.00478004,3136.6,3136.5,5.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183299267,4e-08,3136.6,3136.5,5.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183299858,4e-08,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183300067,4e-08,3136.6,3136.5,23.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183300657,4.88938118,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738183301463,3.2078,3138.4,3137.1,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1738183301662,3.2078,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738183301959,3.2078,3138.4,3137.4,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1738183302165,0.63732,3138.3,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738183302366,6.63587072,3138.4,3137.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183302567,3.2078,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738183302761,3.2078,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738183303168,3.2078,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738183303471,0.00310469,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738183303666,0.00310469,3138.6,3137.8,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1738183303667,4.88938118,3138.9,3137.8,6.63587072]
["bitfinex-derivatives","ETHF0:USTF0",1738183303864,4.88938118,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738183304269,4.88938118,3139.4,3138.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183304669,3.2078,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738183305872,4.88938118,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738183307073,4.88938118,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183307275,4.88938118,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738183307573,8.09718118,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738183307977,4.88938118,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738183308877,0.63714,3139.2,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738183309176,0.63722,3138.8,3138.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738183309376,3.2078,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738183309776,3.2078,3139.1,3138.1,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1738183309970,3.2078,3139.1,3137.8,3.48846425]
["bitfinex-derivatives","ETHF0:USTF0",1738183310277,3.2078,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183310572,0.6377,3136.4,3135.8,10.76168647]
["bitfinex-derivatives","ETHF0:USTF0",1738183310871,0.6377,3136.4,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183311174,5.6377,3136.4,3136.3,0.6326839]
["bitfinex-derivatives","ETHF0:USTF0",1738183311471,5.6377,3136.4,3135.8,10.12387647]
["bitfinex-derivatives","ETHF0:USTF0",1738183311674,3.84556,3136.1,3136.0,9.69756536]
["bitfinex-derivatives","ETHF0:USTF0",1738183312071,8.84556,3136.1,3136.0,9.69756536]
["bitfinex-derivatives","ETHF0:USTF0",1738183312275,8.84556,3136.1,3136.0,5.12589536]
["bitfinex-derivatives","ETHF0:USTF0",1738183312473,8.2078,3136.1,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183312674,3.2078,3134.6,3134.5,41.43809]
["bitfinex-derivatives","ETHF0:USTF0",1738183312885,3.42807072,3135.2,3134.5,41.43809]
["bitfinex-derivatives","ETHF0:USTF0",1738183312886,3.2078,3135.1,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738183313377,3.2078,3135.5,3134.6,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738183313676,3.2078,3135.5,3134.7,0.06380195]
["bitfinex-derivatives","ETHF0:USTF0",1738183313875,0.00478004,3135.2,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738183314980,3.20301996,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183315171,3.2078,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738183315379,3.2078,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738183315678,3.2078,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183315976,0.63738,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183316279,0.00478004,3137.3,3136.9,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1738183316482,0.00478004,3137.3,3136.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183316779,0.63762,3136.8,3136.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183317275,0.63757,3137.1,3136.7,39.40478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183317482,3.42807072,3137.2,3136.7,39.40478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183317671,0.63762,3136.8,3136.7,39.40478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183318073,5.63762,3136.8,3136.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183318383,0.63765,3136.7,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183318581,3.42807072,3136.3,3136.0,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1738183319272,0.63769,3136.5,3136.0,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1738183319479,0.6378,3135.9,3135.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183319677,6.63587072,3135.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183319978,3.2078,3134.8,3134.6,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1738183320179,3.2078,3134.8,3132.2,3.42807072]
["bitfinex-derivatives","ETHF0:USTF0",1738183320180,3.2078,3134.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183320376,3.42807072,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183320582,3.42807072,3133.9,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183320878,3.42807072,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183321182,0.00478004,3133.9,3133.8,38.86382028]
["bitfinex-derivatives","ETHF0:USTF0",1738183321784,0.00478004,3133.9,3133.8,42.70985028]
["bitfinex-derivatives","ETHF0:USTF0",1738183322087,0.00478004,3133.9,3133.8,47.70985028]
["bitfinex-derivatives","ETHF0:USTF0",1738183322283,0.63785,3135.7,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183322484,0.63783,3135.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738183322682,3.42807072,3135.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183322983,3.42807072,3135.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183323184,0.63803,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183323390,3.2078,3135.1,3135.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183323583,6.63587072,3135.1,3135.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183323890,3.43285076,3135.6,3135.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183324479,0.00478004,3135.6,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183324679,0.00478004,3135.6,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183324885,0.00478004,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183325084,0.00478004,3135.6,3135.5,39.43788]
["bitfinex-derivatives","ETHF0:USTF0",1738183325385,0.00478004,3135.6,3135.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183325785,0.00478004,3135.6,3135.5,39.43788]
["bitfinex-derivatives","ETHF0:USTF0",1738183326176,0.00478004,3135.6,3135.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183326177,0.64264004,3135.6,3135.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183326382,0.00478004,3135.6,3135.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183326580,0.64264004,3135.6,3135.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183326981,0.00478004,3135.6,3135.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183327185,0.00478004,3135.6,3135.5,39.43788]
["bitfinex-derivatives","ETHF0:USTF0",1738183327488,0.63763,3136.8,3136.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183327682,0.63761,3136.9,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738183327892,0.63763,3136.8,3136.3,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1738183328193,0.63759,3137.0,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738183328382,3.2078,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183328687,0.63765,3136.7,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183329083,7.39988095,3136.9,3136.5,0.64246004]
["bitfinex-derivatives","ETHF0:USTF0",1738183329084,8.03749095,3136.9,3136.5,0.64246004]
["bitfinex-derivatives","ETHF0:USTF0",1738183329287,7.39988095,3136.9,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183329590,7.39988095,3136.9,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738183329785,0.63766,3136.6,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183329986,7.39988095,3136.9,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183330189,0.63766,3136.6,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183330890,5.63766,3136.6,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183331479,0.63766,3136.6,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183331776,7.39988095,3136.9,3136.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183331981,7.39988095,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183332285,6.9358809,3136.9,3136.8,0.63536211]
["bitfinex-derivatives","ETHF0:USTF0",1738183332595,1.57388099,3136.9,3136.8,39.43536211]
["bitfinex-derivatives","ETHF0:USTF0",1738183333082,1.57388099,3136.9,3136.8,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183333282,1.57388099,3136.9,3136.8,39.43762]
["bitfinex-derivatives","ETHF0:USTF0",1738183333888,0.00478004,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183334089,0.00478004,3137.1,3137.0,3.84086922]
["bitfinex-derivatives","ETHF0:USTF0",1738183334284,0.51787854,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183334490,7.33758639,3137.4,3137.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183334684,6.19758638,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738183334885,5.55820638,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738183335079,3.2078,3139.4,3137.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183335287,0.63712,3139.3,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738183335483,0.06371049,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738183335685,0.06371049,3139.2,3139.1,39.43715]
["bitfinex-derivatives","ETHF0:USTF0",1738183336189,0.06371049,3139.2,3139.1,42.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738183337485,1e-08,3139.2,3139.1,42.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738183337777,1e-08,3139.2,3139.1,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183337981,1e-08,3139.2,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183338180,0.63719,3138.9,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183338984,5.63719,3138.9,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183339185,0.63719,3138.9,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183339890,0.28552906,3139.5,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183339892,3.2078,3140.1,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183340090,3.2078,3140.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183340286,3.2078,3139.7,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183340480,0.63718,3139.0,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183340680,0.63719,3138.9,3138.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183341684,5.63719,3138.9,3138.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183341881,0.63745,3137.7,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738183342081,3.2078,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183342284,3.2078,3138.1,3137.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183342493,0.63741,3137.9,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738183342788,5.09712203,3139.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183342991,0.00478,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183343195,3.21258,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183343395,0.63729,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183343596,0.63731,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183343802,0.63728,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183343988,3.2078,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183344295,3.2078,3138.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183344997,3.2078,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183345188,0.63727,3138.5,3138.0,3.84516]
["bitfinex-derivatives","ETHF0:USTF0",1738183345384,0.63731,3138.4,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183345584,0.63728,3138.5,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738183345789,0.63729,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183345992,0.63729,3138.5,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183345993,0.63792,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183346298,0.63801,3134.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183346494,3.2078,3135.0,3133.7,0.06382231]
["bitfinex-derivatives","ETHF0:USTF0",1738183346997,0.63819,3134.0,3133.7,0.06382231]
["bitfinex-derivatives","ETHF0:USTF0",1738183347293,0.00478004,3134.7,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183347790,0.00478004,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738183347994,0.00478004,3134.7,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183348597,0.64283004,3134.7,3134.3,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1738183348786,0.00478004,3134.7,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738183349191,0.00478004,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183349400,0.00478004,3134.7,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738183349699,0.00478004,3134.7,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738183349901,0.00478004,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183350088,0.00478004,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738183350692,0.00478004,3134.7,3134.6,46.43807]
["bitfinex-derivatives","ETHF0:USTF0",1738183351500,0.00478004,3134.7,3134.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183351803,0.00478004,3134.7,3134.6,46.43807]
["bitfinex-derivatives","ETHF0:USTF0",1738183352395,0.00478004,3134.7,3134.6,41.43807]
["bitfinex-derivatives","ETHF0:USTF0",1738183353602,0.00478004,3134.7,3134.6,46.43807]
["bitfinex-derivatives","ETHF0:USTF0",1738183353900,3.70628429,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183354309,3.70628429,3135.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183354809,0.63785,3135.7,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183355003,0.63788,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183355203,0.64263004,3135.7,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183355399,0.64263004,3135.7,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183355598,0.64263004,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183355796,0.00478004,3135.7,3135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183356196,0.63796,3135.1,3135.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738183356705,0.63796,3135.1,3135.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738183357100,0.63796,3135.1,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183357905,0.63796,3135.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183357906,5.0,3135.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183358105,0.2169,3135.2,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183358106,7.30369812,3134.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183361203,3.45772812,3134.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183361402,3.45772812,3134.6,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183361603,0.63816,3134.2,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183361914,4.09589812,3134.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183362209,5.43889812,3134.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183362611,0.63817,3134.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183362902,3.2078,3134.2,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183363111,3.2078,3134.2,3134.0,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183363310,0.63811,3134.4,3134.0,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183363610,4.34437429,3134.5,3134.0,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183363813,3.70628429,3134.5,3134.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738183364409,0.63813,3134.4,3134.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738183364616,0.63811,3134.4,3134.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738183364810,0.63813,3134.3,3134.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738183365007,3.70628429,3134.5,3134.0,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183365509,0.63815,3134.2,3134.0,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183365809,3.70628429,3134.5,3134.0,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183366105,4.34438429,3134.5,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738183366310,0.63811,3134.4,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738183366510,3.70628429,3134.5,3134.0,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183366711,3.70628429,3134.5,3134.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1738183367007,3.45772812,3134.6,3134.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1738183367204,0.63811,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738183367413,3.2078,3135.0,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183367612,0.63808,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738183367907,0.63814,3134.3,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183368410,1.59502,3134.9,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183368709,3.2078,3135.0,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183368912,3.2078,3135.0,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738183368913,0.63801,3134.9,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738183369106,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183369303,3.2078,3135.0,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738183369501,0.63801,3134.9,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183369815,4.09573812,3134.9,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183370107,3.2078,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738183370409,3.2078,3135.0,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183370600,0.63801,3134.9,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183371302,4.09573812,3134.9,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183371508,1.59512,3134.8,3134.1,3.46206]
["bitfinex-derivatives","ETHF0:USTF0",1738183371710,0.63815,3134.2,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183371911,0.63815,3134.2,3134.1,43.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738183372509,3.2078,3134.6,3134.1,43.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738183372813,3.2078,3134.6,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183373006,3.2078,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738183373205,0.6381,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738183373413,3.45772812,3134.9,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183373606,3.45772812,3135.4,3134.4,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738183373807,3.45772812,3135.4,3134.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738183374010,0.63796,3135.2,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738183374313,3.45772812,3135.4,3134.1,4.41932]
["bitfinex-derivatives","ETHF0:USTF0",1738183374515,0.63799,3135.0,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738183374709,3.2078,3135.1,3134.2,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738183374909,0.63802,3134.9,3134.3,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738183375109,0.63797,3135.1,3135.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738183375508,0.63798,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738183375709,0.63794,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183375915,1.6516,3135.5,3134.5,6.10322]
["bitfinex-derivatives","ETHF0:USTF0",1738183376109,0.6379,3135.5,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183376304,6.91408429,3135.6,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183376511,7.55196429,3135.6,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183376716,7.55194429,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183377012,6.91408429,3135.6,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183377214,3.2078,3135.6,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183377419,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183378005,0.00478004,3135.7,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183378211,0.00478004,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183379315,3.70628429,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738183379514,3.70628429,3136.3,3136.2,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1738183380118,0.95662906,3136.3,3136.2,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1738183380317,4.89172744,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183380522,6.17714049,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183380523,4.76767416,3136.8,3136.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738183380707,7.418344,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738183380912,5.39945714,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738183381113,5.39945714,3137.4,3137.3,3.84532]
["bitfinex-derivatives","ETHF0:USTF0",1738183381307,5.39945714,3137.4,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183381308,3.2078,3135.4,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738183381509,3.2078,3135.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183381510,3.2078,3134.9,3133.0,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738183381718,3.2078,3134.9,3133.3,4.80361]
["bitfinex-derivatives","ETHF0:USTF0",1738183381929,3.2078,3134.1,3133.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183382218,3.2078,3134.6,3133.0,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738183382418,3.2078,3134.6,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738183382419,0.6381,3134.5,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738183382618,1.59495,3135.1,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738183382619,0.64295004,3134.1,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738183382810,0.64295004,3134.1,3133.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183382811,3.2078,3135.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183383011,0.63792,3135.4,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738183383217,3.2078,3135.7,3134.9,0.17622618]
["bitfinex-derivatives","ETHF0:USTF0",1738183383416,3.2078,3135.7,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183383614,3.2078,3136.1,3135.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738183383820,3.2078,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738183384027,3.2078,3136.5,3135.3,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738183384215,3.2078,3136.5,3135.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738183384422,3.2078,3135.5,3135.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183384619,0.63792,3135.3,3135.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183386929,4.09564812,3135.3,3135.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183387225,0.63809,3134.5,3134.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183387424,3.84591,3134.4,3134.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183387823,3.84591,3134.4,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183388429,0.63817,3134.1,3134.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183389926,3.84591,3134.4,3134.0,0.81919622]
["bitfinex-derivatives","ETHF0:USTF0",1738183390127,3.2078,3134.4,3134.0,0.18100622]
["bitfinex-derivatives","ETHF0:USTF0",1738183390328,3.2078,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738183390522,0.00478004,3134.7,3134.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183390722,0.00478004,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738183391124,3.2078,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183391125,3.03635386,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183391428,6.66552812,3135.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183391629,0.63788,3135.6,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183391830,0.63788,3135.6,3135.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183392030,0.63785,3135.7,3135.3,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1738183392222,6.66552812,3135.8,3135.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183392627,6.66552812,3135.8,3135.3,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1738183392827,6.66552812,3135.8,3135.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183393029,6.66552812,3135.8,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183393223,0.63789,3135.5,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183394027,7.30335812,3135.8,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738183394434,7.30335812,3135.8,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183394625,17.93123,3137.7,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738183394626,3.2078,3136.2,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738183394827,3.2078,3136.2,3135.3,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1738183394828,3.2078,3136.2,3135.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183395025,0.63807,3134.6,3134.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183395226,3.2078,3135.0,3134.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183395423,0.63806,3134.7,3134.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183395630,0.63807,3134.6,3134.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183395827,3.2078,3135.0,3134.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183396032,0.63806,3134.7,3134.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183396325,3.2078,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738183396529,1.3419,3135.4,3134.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183396530,3.2078,3135.4,3134.6,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738183396726,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183396927,3.84564,3135.8,3134.9,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738183397126,3.84564,3135.8,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183397330,4.09550812,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183397530,8.65744583,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183397834,0.63788,3135.5,3135.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183398133,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183398332,8.65744583,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183398527,8.1262729,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183398926,7.36089285,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183399630,7.36089285,3135.9,3135.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183399827,3.2078,3135.8,3135.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183400029,0.63788,3135.5,3135.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183401040,0.63796,3135.1,3135.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738183401233,3.2078,3135.4,3135.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183401431,0.63796,3135.1,3135.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183402743,0.63793,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183402936,0.63795,3135.2,3135.0,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1738183403138,0.63794,3135.3,3135.1,41.43796]
["bitfinex-derivatives","ETHF0:USTF0",1738183403439,3.84572,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183403629,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183403831,0.63794,3135.2,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183404027,3.2078,3135.4,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183404231,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183405436,3.2078,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183405743,3.2078,3136.0,3135.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1738183405930,3.2078,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738183406132,0.63773,3136.3,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183406440,6.66552812,3136.5,3135.7,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738183406634,6.66552812,3136.5,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183406635,0.63778,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183406835,0.63777,3136.1,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183407037,6.66552812,3136.5,3135.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183407242,0.6377,3136.4,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738183407538,0.63777,3136.1,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738183407731,6.66552812,3136.5,3135.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183407936,0.63771,3136.4,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738183408138,6.66552812,3136.5,3135.7,3.30051]
["bitfinex-derivatives","ETHF0:USTF0",1738183408440,0.63771,3136.4,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738183408630,6.66552812,3136.5,3136.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183409031,7.30322812,3136.5,3136.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183409232,3.2078,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183409433,2.3335,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183409636,0.63762,3136.8,3136.6,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738183409935,1.6959,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183410337,0.63735,3138.2,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738183410532,3.59191626,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738183410737,1.6134,3138.8,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738183410938,1.39943297,3138.0,3137.9,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1738183411236,0.09295911,3138.0,3137.9,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1738183411742,10.55203822,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738183412143,10.55203822,3138.3,3138.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183412746,11.18934822,3138.3,3138.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183412934,10.55203822,3138.3,3138.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183413138,10.55203822,3138.3,3138.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1738183414151,3.2078,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738183414343,3.2078,3139.1,3138.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183414545,3.2078,3139.1,3138.3,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1738183414750,3.2078,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738183414945,4.8212,3139.6,3138.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183415248,4.8212,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183415249,3.2078,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183415442,3.25821317,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183415946,3.25821317,3139.6,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183416143,0.63709,3139.4,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183416337,3.2078,3139.6,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183416542,0.05041355,3139.5,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183416746,3.2078,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183417450,3.2078,3139.6,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183418050,3.2078,3139.6,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738183418249,3.2078,3139.6,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183418250,3.2078,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183418546,3.2078,3139.6,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183418846,3.2078,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183419645,6.79852812,3140.5,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738183419646,3.2078,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738183419843,3.2078,3140.2,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183420352,3.84473,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738183420648,3.84473,3140.2,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738183421152,0.637,3139.9,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183421647,3.2078,3140.2,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183421847,3.2078,3139.7,3139.3,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1738183422046,3.2078,3139.7,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183422247,0.63709,3139.4,3139.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183422449,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183422645,3.84491,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183422844,0.63723,3138.7,3138.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183423049,3.84503,3138.7,3138.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183423255,3.2078,3138.7,3138.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183423455,3.84503,3138.7,3138.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183423751,3.2078,3138.7,3138.6,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1738183424750,0.00478004,3139.0,3138.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183425055,0.00478004,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738183425648,0.00478004,3139.0,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183425851,0.63729,3138.4,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183426450,3.2078,3138.6,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183426652,1.7559,3138.7,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183426958,3.2078,3139.3,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738183427149,0.64195004,3139.0,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738183427349,0.64195004,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738183427555,0.64195004,3139.0,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183427556,0.00478004,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183427858,0.00478004,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738183428247,0.63723,3138.7,3138.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183428451,3.84503,3138.7,3138.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1738183428755,0.63729,3138.4,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183428955,3.2078,3138.7,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183428956,0.63728,3138.5,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183429161,0.63729,3138.4,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183430056,0.63729,3138.4,3138.3,0.64209004]
["bitfinex-derivatives","ETHF0:USTF0",1738183430360,0.63729,3138.4,3138.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183430559,0.63744,3137.7,3137.6,0.11277179]
["bitfinex-derivatives","ETHF0:USTF0",1738183430860,0.63744,3137.7,3136.4,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738183430861,3.2078,3137.7,3136.4,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738183431066,3.2078,3137.3,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183431454,0.63763,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738183431857,3.2078,3136.9,3136.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1738183432155,0.00478004,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183432351,0.64236004,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183432560,0.6376,3136.9,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738183432758,0.6376,3136.9,3136.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1738183432759,0.00478004,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183433760,0.00478004,3137.0,3135.0,3.45772812]
["bitfinex-derivatives","ETHF0:USTF0",1738183433965,0.00478004,3137.0,3132.9,10.60700152]
["bitfinex-derivatives","ETHF0:USTF0",1738183433966,3.2078,3135.5,3135.1,0.06379381]
["bitfinex-derivatives","ETHF0:USTF0",1738183434558,3.2078,3135.5,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738183434859,3.2078,3135.9,3135.3,0.06378974]
["bitfinex-derivatives","ETHF0:USTF0",1738183435066,0.63782,3135.8,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183435265,0.63785,3135.7,3135.6,0.06378364]
["bitfinex-derivatives","ETHF0:USTF0",1738183435458,3.2078,3135.9,3135.6,0.06378364]
["bitfinex-derivatives","ETHF0:USTF0",1738183435659,3.2078,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183435660,3.84561,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183436161,3.84561,3135.9,3135.6,0.06378364]
["bitfinex-derivatives","ETHF0:USTF0",1738183436363,3.2078,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183436566,3.2078,3135.9,3135.6,0.06378364]
["bitfinex-derivatives","ETHF0:USTF0",1738183437057,0.63784,3135.7,3135.6,0.06378364]
["bitfinex-derivatives","ETHF0:USTF0",1738183437562,0.63784,3135.7,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738183437563,0.63824,3133.8,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738183437865,3.18959,3135.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183437866,3.2078,3133.7,3133.0,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738183438055,3.2078,3133.7,3133.3,42.16072628]
["bitfinex-derivatives","ETHF0:USTF0",1738183438259,3.2078,3134.1,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738183438460,3.2078,3134.1,3133.3,45.36852628]
["bitfinex-derivatives","ETHF0:USTF0",1738183438655,3.2078,3134.1,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738183438859,3.2078,3134.1,3133.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183439054,3.2078,3134.1,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738183439265,3.2078,3134.1,3133.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183439468,3.2078,3134.1,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738183439654,3.84597,3134.1,3133.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183439861,3.2078,3134.1,3133.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183440366,0.00478004,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738183440561,3.2078,3134.9,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738183440864,3.2078,3135.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183441064,3.2078,3135.4,3135.3,41.43792]
["bitfinex-derivatives","ETHF0:USTF0",1738183441261,3.2078,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183441460,0.63775,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183441461,3.2078,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183441767,3.2078,3136.2,3135.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1738183441966,3.2078,3135.1,3134.2,0.79768639]
["bitfinex-derivatives","ETHF0:USTF0",1738183442267,3.84593,3134.3,3134.2,0.79768639]
["bitfinex-derivatives","ETHF0:USTF0",1738183442562,0.63831,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183442869,3.2078,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183443367,3.84611,3133.4,3133.0,4.93712953]
["bitfinex-derivatives","ETHF0:USTF0",1738183443564,3.2078,3133.4,3133.0,4.93712953]
["bitfinex-derivatives","ETHF0:USTF0",1738183444065,3.2078,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738183444455,3.21258004,3133.7,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183444662,3.21258004,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738183445072,0.00478004,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738183445362,3.2078,3134.1,3133.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183445567,3.2078,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183446068,3.2078,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738183446661,3.2078,3134.5,3133.8,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738183446662,3.2078,3134.5,3133.6,0.11257398]
["bitfinex-derivatives","ETHF0:USTF0",1738183446866,0.00478004,3134.8,3133.3,3.36523]
["bitfinex-derivatives","ETHF0:USTF0",1738183446867,0.00478004,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738183447165,3.2078,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738183447371,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183447663,3.2078,3135.4,3134.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738183448066,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183448366,3.2078,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183448367,0.63807,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183448569,3.84587,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183449066,3.2078,3134.6,3134.5,0.64287004]
["bitfinex-derivatives","ETHF0:USTF0",1738183449465,3.2078,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183449770,3.84587,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183449968,3.2078,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183450167,3.2078,3135.0,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738183450361,3.2078,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738183450562,3.45772812,3135.9,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738183450563,3.2078,3135.4,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738183450764,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183451064,3.2078,3135.4,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183451367,3.2078,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738183451575,7.03242812,3135.9,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183451576,3.2078,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183452069,3.2078,3135.8,3134.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738183452371,3.2078,3135.8,3134.7,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738183452559,0.64264004,3135.7,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183452758,0.64264004,3135.7,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183452963,0.63787,3135.6,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183453160,0.00478004,3135.7,3134.6,1.88577177]
["bitfinex-derivatives","ETHF0:USTF0",1738183453466,0.63793,3135.3,3134.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738183453666,3.2078,3135.4,3134.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738183453864,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183454168,3.2078,3135.4,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183454369,3.2078,3135.4,3134.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738183454563,0.00478004,3135.7,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183454770,0.00478004,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183454967,0.64262004,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738183455371,0.64262004,3135.7,3134.9,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738183455372,0.00478004,3135.7,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183455569,3.2078,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183455772,0.63793,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183456069,3.2078,3135.2,3134.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738183456467,0.63807,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183457268,3.2078,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738183457475,3.2078,3134.8,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183457766,3.2078,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738183458364,3.2078,3134.8,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183458365,0.63795,3135.2,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738183458566,3.84574,3135.3,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738183458970,3.2078,3135.3,3134.5,1.77948004]
["bitfinex-derivatives","ETHF0:USTF0",1738183459165,3.2078,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183460172,3.2078,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183460373,3.2078,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183461771,3.2078,3135.3,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738183461974,3.2078,3135.3,3134.5,3.62458004]
["bitfinex-derivatives","ETHF0:USTF0",1738183462180,0.00478004,3135.7,3134.5,3.62458004]
["bitfinex-derivatives","ETHF0:USTF0",1738183462181,3.84587,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183463276,3.2078,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183463473,3.2078,3134.6,3134.5,0.64287004]
["bitfinex-derivatives","ETHF0:USTF0",1738183463677,3.84587,3134.6,3134.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183464872,3.2078,3134.6,3133.5,1.70799356]
["bitfinex-derivatives","ETHF0:USTF0",1738183465068,0.63809,3134.5,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738183465276,3.2078,3134.6,3133.5,0.11230356]
["bitfinex-derivatives","ETHF0:USTF0",1738183465481,3.2078,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738183465868,3.2078,3134.6,3134.5,41.43809]
["bitfinex-derivatives","ETHF0:USTF0",1738183466981,3.2078,3134.6,3134.5,41.93681154]
["bitfinex-derivatives","ETHF0:USTF0",1738183467373,4.9334,3135.6,3134.5,46.29872154]
["bitfinex-derivatives","ETHF0:USTF0",1738183467673,4.9334,3135.6,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738183467674,0.63792,3135.3,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738183467876,4.9334,3135.6,3134.6,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738183468075,0.638,3135.0,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738183468269,3.2078,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183468585,3.2078,3134.8,3134.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738183468881,0.63813,3134.3,3134.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183469278,0.63812,3134.4,3134.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183469478,0.63812,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738183469672,0.63813,3134.3,3134.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183471382,0.63834,3133.3,3133.1,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1738183471581,0.63833,3133.3,3133.1,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1738183471883,0.63829,3133.5,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738183472081,0.63832,3133.4,3133.2,41.43834]
["bitfinex-derivatives","ETHF0:USTF0",1738183472386,0.63833,3133.3,3133.1,2.42717]
["bitfinex-derivatives","ETHF0:USTF0",1738183472588,0.63832,3133.4,3133.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738183472883,0.00478004,3133.6,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183473089,0.63837,3133.1,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183473287,3.2078,3133.4,3133.0,0.64317004]
["bitfinex-derivatives","ETHF0:USTF0",1738183473474,0.00478004,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183473880,0.00478004,3133.6,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183474083,0.63837,3133.1,3133.0,0.64315004]
["bitfinex-derivatives","ETHF0:USTF0",1738183474277,3.2078,3133.4,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183474779,0.63837,3133.1,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183474980,0.63836,3133.2,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183475485,0.63836,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738183475789,0.00478004,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183475993,0.00478004,3133.6,3133.5,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1738183476489,0.00478004,3133.6,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183476695,0.63837,3133.1,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183476988,0.00478004,3133.6,3133.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183477185,0.00478004,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183478293,0.64305004,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183478591,0.00478004,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183479094,0.00478004,3133.6,3133.5,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1738183480595,0.00478004,3133.6,3133.5,44.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738183481588,5.16682812,3134.9,3133.6,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738183481794,3.45772812,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183482089,0.6379,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183482281,3.2078,3135.6,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183482485,3.2078,3135.6,3134.7,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1738183482687,3.2078,3135.6,3135.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183482890,0.63797,3135.1,3135.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183483490,1.59507,3134.9,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738183483793,3.2078,3134.8,3133.8,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738183484290,0.638,3135.0,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738183484494,0.63793,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183484696,3.45772812,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183484996,3.18782,3137.1,3134.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183484997,3.45772812,3135.9,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183485489,4.09553812,3135.9,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183485692,3.2078,3136.3,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183486087,12.30564346,3136.6,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738183486286,12.30564346,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183487197,0.63765,3136.7,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183487392,0.00478004,3136.9,3136.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183487899,0.00478004,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183489701,0.00478004,3136.9,3136.6,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738183489891,0.63763,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183490087,0.00478004,3136.9,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183490394,0.63772,3136.3,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183492801,3.5559,3136.7,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183493198,0.63772,3136.3,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183493703,3.84552,3136.3,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183493898,3.2078,3136.3,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183494198,3.46250816,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183494199,0.64240004,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183494400,0.00478004,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183494597,0.64238004,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183495097,0.00478004,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183495303,0.00478004,3136.9,3136.2,3.41428004]
["bitfinex-derivatives","ETHF0:USTF0",1738183495500,0.63762,3136.8,3136.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183495801,0.63766,3136.6,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738183496002,0.63766,3136.7,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738183496805,0.63769,3136.5,3136.2,3.41428004]
["bitfinex-derivatives","ETHF0:USTF0",1738183497300,0.00478004,3136.9,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183497900,0.63769,3136.5,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738183498105,3.2078,3136.8,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183498106,0.63772,3136.3,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183498296,0.63772,3136.3,3136.2,0.64252004]
["bitfinex-derivatives","ETHF0:USTF0",1738183498698,1.7365,3136.7,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183498914,0.63772,3136.3,3136.2,0.64251004]
["bitfinex-derivatives","ETHF0:USTF0",1738183499402,0.63772,3136.3,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183500204,1.7365,3136.7,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183500401,0.63763,3136.8,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183500597,0.63768,3136.6,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738183500907,0.63763,3136.8,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183501102,0.00478004,3136.9,3136.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183501403,0.00478004,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183501709,1.7365,3137.9,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183502019,6.66552812,3138.4,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183502020,0.63739,3138.0,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183502199,6.66552812,3138.4,3137.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738183502398,0.63745,3137.7,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738183502607,3.2078,3138.0,3137.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738183502811,0.63748,3137.5,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183503002,0.6375,3137.4,3137.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183503498,9.09522812,3137.4,3137.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183503698,8.50813141,3137.4,3135.6,3.32910849]
["bitfinex-derivatives","ETHF0:USTF0",1738183503908,0.63781,3135.9,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738183504104,3.2078,3136.5,3135.4,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1738183504301,0.63784,3135.7,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738183504599,0.63794,3135.3,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738183504805,3.2078,3135.3,3134.0,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738183504997,0.63798,3135.1,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738183505200,3.2078,3135.3,3134.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183505406,3.84581,3134.9,3134.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183505606,3.89624937,3134.9,3134.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183506004,3.84581,3134.9,3134.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183506204,3.89625265,3134.9,3134.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183508016,8.89625265,3134.9,3134.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183508307,3.89625265,3134.9,3134.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183508700,4.9647,3135.3,3134.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738183508906,1.7245,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183509103,1.7245,3135.6,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183509614,0.63788,3135.5,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183510113,1.7245,3135.6,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183510515,0.63788,3135.5,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183511403,0.63793,3135.3,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738183511610,0.6379,3135.5,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738183511807,0.6379,3135.5,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183512007,1.7245,3135.6,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183512208,0.63791,3135.4,3135.2,41.43794]
["bitfinex-derivatives","ETHF0:USTF0",1738183512403,2.36237,3135.6,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183512709,1.7245,3135.6,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183512906,0.63788,3135.5,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183513114,2.36237,3135.6,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183513308,3.21258004,3136.0,3135.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183513508,0.00478004,3136.0,3135.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183513705,0.00478004,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183514115,3.2078,3136.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183514312,3.45772812,3137.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183514505,4.9667,3137.3,3136.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738183514811,0.6378,3136.0,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738183515013,0.63775,3136.2,3135.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738183515214,3.84549,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738183515509,5.05163812,3137.1,3135.5,1.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738183515510,3.2078,3136.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183515708,3.2078,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183515914,0.00478004,3136.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183516123,0.00478004,3136.7,3135.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738183516303,0.00478004,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738183516504,3.2078,3137.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183516716,3.45772812,3138.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183517019,0.05038345,3138.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183517318,0.6373,3138.4,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738183517509,5.0674,3138.7,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183517710,11.11207939,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183517912,11.11207939,3138.8,3137.9,1.59828004]
["bitfinex-derivatives","ETHF0:USTF0",1738183518211,0.00478004,3138.5,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183518409,0.00478004,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738183518610,0.00478004,3138.5,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183518913,0.00478004,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738183519220,11.11207939,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183519516,8.24477939,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738183520017,8.24477939,3138.8,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183520208,3.2078,3138.6,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183520515,3.45772812,3139.1,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183520516,0.63731,3138.4,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738183520720,0.63732,3138.3,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738183521012,0.00478,3138.7,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183521211,0.00478,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738183522309,0.00478,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183522517,0.00478,3138.7,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738183522518,0.63727,3138.6,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738183523013,3.2078,3138.6,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183523212,0.63738,3138.0,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183523414,6.66552812,3138.6,3137.9,0.64217004]
["bitfinex-derivatives","ETHF0:USTF0",1738183523614,0.00478,3138.7,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183523808,0.00478,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738183524528,0.63711,3139.4,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738183524816,0.63707,3139.5,3138.6,42.39312]
["bitfinex-derivatives","ETHF0:USTF0",1738183525023,0.63707,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183525220,3.2078,3139.8,3138.6,42.39312]
["bitfinex-derivatives","ETHF0:USTF0",1738183525414,0.63716,3139.1,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738183525613,4.80036,3139.8,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183525614,0.63713,3139.3,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183526015,0.63714,3139.2,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183526217,3.2078,3139.4,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738183526422,3.2078,3139.4,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183526718,3.2078,3139.4,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738183526919,0.63715,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738183527122,0.63716,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738183527419,0.63718,3139.0,3138.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1738183527627,3.2078,3139.4,3138.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1738183528324,3.2078,3139.8,3138.5,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738183528525,3.2078,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183528718,3.2078,3139.0,3138.2,0.11811144]
["bitfinex-derivatives","ETHF0:USTF0",1738183528917,3.2078,3139.0,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183528918,3.2078,3139.5,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183529117,0.63724,3138.7,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738183529323,0.6373,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738183529529,0.63717,3139.0,3138.0,44.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738183529731,0.63717,3139.0,3137.7,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738183529732,3.2078,3138.5,3137.7,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1738183529926,5.0533,3139.0,3137.7,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1738183530231,5.0533,3139.0,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183530430,0.63726,3138.6,3138.1,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738183530626,5.0533,3139.0,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738183530932,0.63724,3138.7,3138.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738183531135,1.59277,3139.4,3137.9,1.59827004]
["bitfinex-derivatives","ETHF0:USTF0",1738183531136,3.2078,3139.4,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183531319,0.6373,3138.4,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738183531524,0.6373,3138.4,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183531728,3.2078,3138.6,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183532034,3.2078,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183532230,1.7864,3139.5,3138.4,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1738183532428,1.7864,3139.5,3137.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183532429,0.63696,3140.1,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738183532632,1.8526,3140.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183532825,1.8526,3140.2,3139.1,1.59286]
["bitfinex-derivatives","ETHF0:USTF0",1738183533025,0.63697,3140.0,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183533226,0.63706,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738183533531,0.63711,3139.3,3139.2,0.64190004]
["bitfinex-derivatives","ETHF0:USTF0",1738183533728,1.8526,3140.2,3139.5,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1738183534030,1.8442,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738183534221,0.63691,3140.3,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738183534421,5.052,3140.7,3139.7,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1738183534623,5.052,3140.7,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738183534828,0.63688,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738183535024,0.63691,3140.3,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738183535330,3.2078,3140.7,3139.7,0.12337152]
["bitfinex-derivatives","ETHF0:USTF0",1738183535531,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183535736,3.2078,3140.7,3139.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738183536036,3.2078,3140.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183536221,3.2078,3140.7,3139.3,3.53913686]
["bitfinex-derivatives","ETHF0:USTF0",1738183536426,3.84464,3140.7,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738183536622,3.2078,3140.7,3139.7,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1738183536929,0.63691,3140.3,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738183537129,3.2078,3140.7,3139.3,1.94639686]
["bitfinex-derivatives","ETHF0:USTF0",1738183537328,0.6369,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738183537530,0.63686,3140.6,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738183537734,0.63687,3140.5,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738183537932,3.2078,3140.7,3139.7,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1738183538233,3.2078,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738183538430,0.6368,3140.9,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738183538630,0.6368,3140.9,3140.0,4.80022]
["bitfinex-derivatives","ETHF0:USTF0",1738183538631,0.63682,3140.8,3140.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1738183538931,3.2078,3140.8,3139.6,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1738183539331,3.2078,3140.8,3139.7,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1738183539535,0.63694,3140.2,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738183539733,3.2078,3140.8,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738183539937,0.6369,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738183540140,0.63683,3140.7,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738183540337,3.2078,3140.4,3139.5,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738183540637,0.63697,3140.0,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738183540834,0.63697,3140.0,3139.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1738183540835,3.2078,3140.0,3139.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1738183541038,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183542136,0.63707,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738183542335,3.2078,3139.6,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183542537,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183542832,3.2078,3140.0,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183543039,3.2078,3140.0,3139.3,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1738183543241,0.63702,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183543435,3.2078,3140.0,3139.2,3.21258004]
["bitfinex-derivatives","ETHF0:USTF0",1738183543741,0.63707,3139.6,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183543930,0.63707,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738183544132,3.2078,3139.9,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183544527,1.59253,3139.8,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183544831,0.6371,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738183545229,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183545427,0.63711,3139.3,3139.2,0.64191004]
["bitfinex-derivatives","ETHF0:USTF0",1738183545629,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183547046,1.9299,3139.4,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183547242,1.9299,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738183547550,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183547750,0.63711,3139.3,3139.2,0.64191004]
["bitfinex-derivatives","ETHF0:USTF0",1738183548043,3.2078,3139.9,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183548245,1.33048998,3152.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183548246,3.2078,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183548453,1.8925,3140.9,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738183548652,1.8925,3140.9,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183548854,0.637,3139.9,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738183549151,1.59254,3139.8,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183549352,0.63709,3139.4,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738183549652,0.63709,3139.4,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183549653,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183549851,3.2078,3139.6,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183550148,4.29051,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183550349,3.2078,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183550552,3.2078,3140.3,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738183550751,3.2078,3140.3,3139.4,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1738183550947,0.63696,3140.1,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738183551451,3.2078,3140.3,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738183551452,0.63694,3140.2,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738183551654,1.59234,3140.2,3139.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738183551849,0.63704,3139.7,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738183552044,0.637,3139.9,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738183552240,3.2078,3140.3,3139.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1738183552450,2.4862,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738183552760,3.2078,3140.5,3139.5,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1738183552948,3.2078,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738183553248,3.2078,3140.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183553447,2.48611,3140.8,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738183554351,3.84459,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738183554543,0.63679,3140.9,3140.3,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1738183554749,3.2078,3140.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183555048,1.59211,3140.7,3139.7,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1738183555251,2.22884,3140.8,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738183555447,3.2078,3140.9,3139.6,45.99646621]
["bitfinex-derivatives","ETHF0:USTF0",1738183555649,0.6369,3140.4,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738183555852,0.63692,3140.3,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738183556253,3.2078,3140.9,3139.8,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1738183556447,0.6369,3140.4,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738183556854,3.2078,3140.9,3139.8,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1738183557054,0.6369,3140.4,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738183557450,4.79982,3140.9,3139.8,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1738183557651,3.2078,3140.5,3139.6,45.99646621]
["bitfinex-derivatives","ETHF0:USTF0",1738183557959,0.63703,3139.7,3139.6,0.16956621]
["bitfinex-derivatives","ETHF0:USTF0",1738183558157,4.80026,3140.0,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738183558353,4.80026,3140.0,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183558354,0.63711,3139.3,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183558859,0.63709,3139.5,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183559048,1.8682,3140.0,3139.3,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1738183559251,6.66552812,3140.6,3139.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738183559446,1.59227,3140.4,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183559661,0.63706,3139.6,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738183559854,0.63707,3139.5,3139.4,41.43708]
["bitfinex-derivatives","ETHF0:USTF0",1738183560054,0.63707,3139.5,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738183560250,3.2078,3139.8,3139.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183560456,3.2078,3139.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183560658,0.63739,3138.0,3137.6,3.37951155]
["bitfinex-derivatives","ETHF0:USTF0",1738183560856,0.63746,3137.6,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738183561160,3.2078,3138.1,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738183561161,0.63743,3137.8,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738183561360,3.2078,3138.1,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738183561557,0.63738,3138.0,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738183561858,0.00478004,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183562154,0.00478004,3138.1,3138.0,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1738183562355,0.00478004,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738183562556,0.00478004,3138.1,3138.0,41.43738]
["bitfinex-derivatives","ETHF0:USTF0",1738183563651,3.2078,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738183564056,3.2078,3138.9,3138.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183564364,0.63746,3137.6,3137.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183565460,8.62732812,3137.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183565665,3.2078,3137.4,3136.2,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738183565868,0.63755,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738183566165,3.2078,3137.4,3136.4,5.13525]
["bitfinex-derivatives","ETHF0:USTF0",1738183566166,0.63757,3137.1,3136.4,3.70824218]
["bitfinex-derivatives","ETHF0:USTF0",1738183566358,0.63755,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738183566563,0.00478004,3137.1,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738183566965,0.00478004,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183567163,0.64234004,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738183567370,0.00478004,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183567563,0.00478004,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738183567764,0.00478004,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183567958,3.2078,3137.0,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183568159,0.00478004,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183568362,0.00478004,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183568664,0.00478004,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183569064,0.63763,3136.8,3136.6,41.43766]
["bitfinex-derivatives","ETHF0:USTF0",1738183569260,0.00478004,3137.1,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183569563,0.63763,3136.8,3136.6,41.43765]
["bitfinex-derivatives","ETHF0:USTF0",1738183569766,0.63761,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183569965,0.00478004,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183570164,0.00478004,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738183570368,0.00478004,3137.1,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183570864,0.00478004,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183571571,0.00478004,3137.1,3137.0,41.43758]
["bitfinex-derivatives","ETHF0:USTF0",1738183571868,0.00478004,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183572073,0.64234004,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183572273,0.00478004,3137.1,3136.6,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738183572571,0.63761,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183572770,0.63763,3136.8,3136.6,41.43765]
["bitfinex-derivatives","ETHF0:USTF0",1738183572971,0.63761,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738183573170,0.63764,3136.7,3136.4,2.33376004]
["bitfinex-derivatives","ETHF0:USTF0",1738183573371,3.2078,3136.8,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183573672,0.63768,3136.5,3136.4,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183573971,0.63794,3135.3,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738183574179,3.2078,3135.5,3134.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738183574580,0.63797,3135.1,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738183574880,0.63797,3135.1,3134.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738183574881,3.2078,3135.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183575078,3.84562,3135.9,3135.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183575281,3.2078,3136.3,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183575468,3.2078,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738183575874,3.2078,3136.3,3135.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738183576174,3.84553,3136.3,3136.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738183576370,0.00478004,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183576571,3.91658716,3153.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183576572,1.59385,3137.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183576775,3.2078,3136.5,3135.6,3.76452879]
["bitfinex-derivatives","ETHF0:USTF0",1738183577171,1.9143,3136.8,3135.6,6.97232879]
["bitfinex-derivatives","ETHF0:USTF0",1738183577375,0.63773,3136.3,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738183577578,3.2078,3136.5,3135.6,5.10492879]
["bitfinex-derivatives","ETHF0:USTF0",1738183577780,3.84564,3135.7,3135.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738183578079,0.63803,3134.8,3134.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183578878,0.6382,3134.0,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738183579077,3.2078,3134.0,3133.3,0.16923346]
["bitfinex-derivatives","ETHF0:USTF0",1738183579289,0.63837,3133.1,3132.8,7.28553516]
["bitfinex-derivatives","ETHF0:USTF0",1738183579491,3.84617,3133.1,3132.8,7.28553516]
["bitfinex-derivatives","ETHF0:USTF0",1738183580580,3.2078,3133.1,3132.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183580982,0.63843,3132.8,3132.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183581184,3.2078,3133.1,3132.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183581375,0.63843,3132.8,3132.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1738183581687,3.45772812,3132.9,3131.9,0.16664677]
["bitfinex-derivatives","ETHF0:USTF0",1738183581878,3.45772812,3132.9,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183581879,0.63858,3132.1,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183582185,3.2078,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183582677,3.2078,3131.6,3130.9,7.28553516]
["bitfinex-derivatives","ETHF0:USTF0",1738183582877,3.84658,3131.1,3130.9,7.28553516]
["bitfinex-derivatives","ETHF0:USTF0",1738183583081,3.2078,3131.1,3130.9,7.28553516]
["bitfinex-derivatives","ETHF0:USTF0",1738183583278,3.84658,3131.1,3130.9,7.28553516]
["bitfinex-derivatives","ETHF0:USTF0",1738183583981,8.84658,3131.1,3130.9,7.28553516]
["bitfinex-derivatives","ETHF0:USTF0",1738183584179,8.2078,3131.1,3130.7,9.7188347]
["bitfinex-derivatives","ETHF0:USTF0",1738183584385,4.09656812,3130.8,3130.7,9.7188347]
["bitfinex-derivatives","ETHF0:USTF0",1738183584886,4.09656812,3130.8,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183584887,9.09656812,3130.8,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183585178,3.2078,3131.1,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183585179,0.63883,3130.9,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183585370,3.2078,3131.1,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183585371,0.6388,3131.0,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183585578,0.63882,3130.9,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183585778,3.2078,3131.1,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183586281,4.09656812,3130.8,3130.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183586484,4.09656812,3130.8,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738183586485,0.63898,3130.2,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738183586781,3.2078,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183586977,3.2078,3130.6,3129.5,0.16827842]
["bitfinex-derivatives","ETHF0:USTF0",1738183587178,0.00478782,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183587179,3.2078,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183587378,3.21258782,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738183587679,3.2078,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183587880,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738183588183,3.2078,3132.3,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738183588386,3.2078,3132.3,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738183588686,3.84634,3132.3,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738183588876,3.2078,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738183589082,3.2078,3131.9,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738183589388,3.2078,3131.6,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183589684,3.2078,3131.6,3131.5,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1738183589989,0.63861,3132.0,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183589990,3.2078,3132.0,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183590281,3.2078,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738183590485,3.21258782,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738183590681,3.21258782,3132.4,3132.3,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738183590985,0.00478782,3132.4,3132.3,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738183591183,3.2078,3133.0,3131.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738183591379,3.2078,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183591581,3.2078,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183591785,3.2078,3133.6,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738183592084,0.63822,3133.9,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738183592085,3.2078,3134.0,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738183592586,3.21258782,3134.0,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183592977,0.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183593384,5.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183593683,1.59581,3133.4,3131.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738183593884,0.63861,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183594187,0.63864,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183594389,0.63867,3131.7,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738183594580,3.2078,3131.7,3130.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738183594782,3.2078,3131.1,3130.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738183594977,3.2078,3131.1,3130.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738183595183,6.66552812,3131.5,3130.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738183595382,3.2078,3131.1,3130.5,0.64368782]
["bitfinex-derivatives","ETHF0:USTF0",1738183595586,3.2078,3130.7,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183595979,0.63888,3130.6,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183596181,3.2078,3130.7,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183596985,0.6388,3131.0,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738183597188,0.6388,3131.0,3130.5,0.64367782]
["bitfinex-derivatives","ETHF0:USTF0",1738183597482,3.2078,3130.7,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738183597685,3.2078,3130.7,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183597686,3.45772812,3131.5,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738183597987,3.19181,3133.2,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183597988,6.66552812,3132.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183598294,3.2078,3131.6,3130.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738183598490,0.63874,3131.3,3130.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738183598790,3.2078,3131.2,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183598993,5.05447812,3131.5,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183598994,3.84668,3130.6,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183599287,3.2078,3130.6,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183599487,3.84668,3130.6,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183600283,3.2078,3130.6,3130.5,0.64368782]
["bitfinex-derivatives","ETHF0:USTF0",1738183600478,3.84659,3131.1,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183600688,0.63881,3131.0,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738183600887,0.63881,3131.0,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738183601086,3.2078,3131.1,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738183601282,3.2078,3131.1,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183601589,3.8466,3131.1,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738183601897,3.2078,3131.1,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183602085,3.2078,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738183602292,3.84659,3131.1,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738183602592,3.2078,3131.1,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738183602998,3.2078,3131.1,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183603692,3.2078,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738183603882,3.21258782,3131.8,3130.5,1.60202782]
["bitfinex-derivatives","ETHF0:USTF0",1738183604088,3.21258782,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738183604391,3.21258782,3131.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183604593,3.21258782,3131.8,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183604895,0.63867,3131.7,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738183605191,0.63867,3131.7,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183605192,3.85123782,3131.8,3131.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738183605492,3.21258782,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738183605686,3.21258782,3131.8,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183605885,0.63876,3131.2,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738183606083,0.63874,3131.4,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738183606297,3.2078,3131.4,3130.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1738183606588,3.2078,3131.0,3130.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1738183606788,0.63888,3130.6,3130.3,0.81423407]
["bitfinex-derivatives","ETHF0:USTF0",1738183607186,0.63888,3130.6,3130.3,0.17531407]
["bitfinex-derivatives","ETHF0:USTF0",1738183607388,3.45772812,3130.9,3130.3,0.17531407]
["bitfinex-derivatives","ETHF0:USTF0",1738183607698,3.45772812,3130.9,3129.9,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1738183607895,0.63888,3130.6,3130.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738183608196,0.63888,3130.6,3129.9,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1738183608197,0.63886,3130.8,3130.5,0.64367782]
["bitfinex-derivatives","ETHF0:USTF0",1738183608397,0.63888,3130.7,3130.5,0.64367782]
["bitfinex-derivatives","ETHF0:USTF0",1738183608600,3.45772812,3130.9,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183608891,1.59676,3131.5,3131.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738183608892,0.63872,3131.5,3131.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738183609097,3.2078,3132.0,3130.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183609288,3.2078,3132.0,3131.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738183609593,3.2078,3132.0,3130.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738183609791,3.2078,3132.0,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738183610099,3.2078,3132.0,3130.9,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1738183610289,0.6387,3131.5,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738183610692,3.2078,3132.0,3131.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738183610891,3.2078,3132.0,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738183611594,3.2078,3132.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183611794,3.2078,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738183612098,3.2078,3132.9,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738183612393,0.63849,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738183612590,0.63845,3132.8,3131.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1738183612793,3.2078,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738183613091,3.2078,3132.9,3131.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1738183613092,0.64322782,3132.8,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738183613296,0.00478782,3132.8,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183613687,0.63854,3132.3,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183614692,3.2078,3132.5,3132.2,0.64333782]
["bitfinex-derivatives","ETHF0:USTF0",1738183614891,0.63851,3132.4,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183615089,0.00478782,3132.8,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183615295,0.00478782,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738183615499,0.63846,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738183615695,0.00478782,3132.8,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183615906,0.63848,3132.6,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738183616203,0.00478782,3132.8,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183616402,0.63852,3132.4,3132.2,0.64332782]
["bitfinex-derivatives","ETHF0:USTF0",1738183616593,0.63848,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738183616791,0.63851,3132.5,3132.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738183617195,0.63854,3132.3,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183618906,5.63854,3132.3,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183619400,0.63854,3132.3,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183620302,3.2078,3132.5,3132.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183620602,0.63846,3132.7,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738183621002,0.00478782,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738183621595,3.2078,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738183621799,3.2078,3133.4,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183622104,0.63847,3132.7,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738183622400,3.2078,3133.6,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183622600,3.2078,3133.6,3132.9,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738183622901,0.00478782,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183623103,0.00478782,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183623697,0.00478782,3133.6,3133.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1738183623698,3.2078,3134.5,3133.6,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738183623898,3.2078,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183624100,3.2078,3134.5,3133.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1738183624301,0.63822,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738183624601,3.2078,3134.1,3133.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1738183624992,0.63819,3134.0,3133.5,0.64306782]
["bitfinex-derivatives","ETHF0:USTF0",1738183625197,0.06380806,3134.4,3133.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183625497,0.06380806,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738183626502,0.06380806,3134.4,3134.3,5.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738183626702,3.2078,3135.4,3134.5,1.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738183626912,0.06378974,3135.3,3134.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738183627199,0.06378974,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183627802,14.44714454,3136.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183628006,3.2078,3136.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183628195,3.2078,3136.2,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183628502,0.63787,3135.6,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183628704,0.63792,3135.4,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183628913,0.63792,3135.3,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183630710,5.63792,3135.3,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183630902,0.63792,3135.3,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183632708,3.2078,3135.4,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183632908,0.63792,3135.3,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183635107,3.84572,3135.4,3135.2,0.64272782]
["bitfinex-derivatives","ETHF0:USTF0",1738183635410,3.84572,3135.4,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183635611,3.2078,3135.9,3135.2,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183635911,0.63776,3136.2,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738183636105,3.30937,3136.8,3135.2,1.71978782]
["bitfinex-derivatives","ETHF0:USTF0",1738183636106,0.63786,3135.7,3135.2,1.71978782]
["bitfinex-derivatives","ETHF0:USTF0",1738183636310,3.2078,3136.0,3135.2,1.71978782]
["bitfinex-derivatives","ETHF0:USTF0",1738183636510,0.63781,3135.9,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738183636713,3.2078,3136.0,3135.2,1.71978782]
["bitfinex-derivatives","ETHF0:USTF0",1738183637322,3.2078,3136.0,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183637512,3.2078,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183637513,3.84559,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183637818,0.63783,3135.8,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183638018,3.2078,3136.0,3135.2,1.71978782]
["bitfinex-derivatives","ETHF0:USTF0",1738183638213,3.2078,3136.0,3135.2,4.92758782]
["bitfinex-derivatives","ETHF0:USTF0",1738183638719,0.63786,3135.7,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183639020,0.63786,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738183639220,3.2078,3136.0,3135.2,4.92758782]
["bitfinex-derivatives","ETHF0:USTF0",1738183639521,0.63788,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183639720,0.63787,3135.6,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183639914,0.63787,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183640116,3.2078,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738183640314,3.2078,3136.0,3135.2,4.92758782]
["bitfinex-derivatives","ETHF0:USTF0",1738183640515,0.63788,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183640719,0.63788,3135.5,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183641020,3.2078,3136.0,3135.2,4.92758782]
["bitfinex-derivatives","ETHF0:USTF0",1738183641214,0.63787,3135.6,3135.2,4.92758782]
["bitfinex-derivatives","ETHF0:USTF0",1738183641416,3.2078,3135.4,3135.2,1.71978782]
["bitfinex-derivatives","ETHF0:USTF0",1738183641608,3.2078,3135.4,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183641609,0.63792,3135.3,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183642015,5.63792,3135.3,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183642221,0.63792,3135.3,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183642622,0.6379,3135.5,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183642824,0.00478259,3135.6,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183643117,0.63792,3135.3,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183643915,5.63792,3135.3,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183644117,5.68836036,3135.3,3135.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183644715,5.05044036,3135.3,3133.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738183644913,0.63833,3133.3,3133.2,1.7260325]
["bitfinex-derivatives","ETHF0:USTF0",1738183645119,0.63833,3133.3,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183645319,3.2078,3133.4,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183645521,0.63833,3133.3,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183645720,3.2078,3133.8,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183646231,0.00478782,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183646616,3.2078,3134.3,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738183646821,3.2078,3134.3,3133.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1738183646822,0.63826,3133.7,3133.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1738183647020,0.63827,3133.7,3133.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1738183647226,0.63833,3133.3,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183647422,3.2078,3133.8,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183647733,3.2078,3134.2,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183647930,3.2078,3134.2,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738183648125,3.2078,3133.8,3133.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738183648328,3.2078,3134.2,3133.2,1.6597225]
["bitfinex-derivatives","ETHF0:USTF0",1738183648531,3.2078,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183648835,3.2078,3134.2,3133.2,1.6597025]
["bitfinex-derivatives","ETHF0:USTF0",1738183649042,3.45772812,3135.0,3133.2,1.6597025]
["bitfinex-derivatives","ETHF0:USTF0",1738183649043,3.2078,3133.8,3133.2,0.0638325]
["bitfinex-derivatives","ETHF0:USTF0",1738183649335,0.63833,3133.3,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738183649527,4.80339,3133.8,3132.9,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1738183649733,3.2078,3133.8,3132.9,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1738183649930,0.63832,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738183650131,0.63832,3133.4,3132.9,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183650132,0.6383,3133.5,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738183650332,3.2078,3133.8,3133.0,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738183650532,0.63826,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738183650738,0.63827,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183651534,3.2078,3134.2,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738183651850,0.6382,3134.0,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738183652136,0.63825,3133.7,3133.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738183652329,0.6383,3133.5,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738183652638,0.63827,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183652936,3.2078,3134.1,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183653532,3.2078,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183654035,0.63799,3135.0,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738183654231,3.2078,3135.5,3134.6,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738183654431,0.63794,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183654628,0.63796,3135.2,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738183654834,3.2078,3135.5,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738183655034,3.2078,3135.5,3134.8,1.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738183655229,3.84569,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183655428,3.84568,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183655629,0.63795,3135.2,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183655835,0.63794,3135.2,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183656342,0.63795,3135.2,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183656540,3.2078,3135.5,3134.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738183657034,3.2078,3135.5,3134.7,42.50348782]
["bitfinex-derivatives","ETHF0:USTF0",1738183657226,3.2078,3135.5,3134.7,1.70348782]
["bitfinex-derivatives","ETHF0:USTF0",1738183657632,3.2078,3135.5,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183657831,0.63795,3135.2,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183658029,3.2078,3135.5,3134.7,1.70348782]
["bitfinex-derivatives","ETHF0:USTF0",1738183658229,3.2078,3135.5,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183658230,0.63794,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183658436,3.2078,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183658831,3.2078,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183659032,3.2078,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183659243,3.84568,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183659831,3.2078,3135.5,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183660030,0.63792,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183660235,3.84569,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183660442,3.2078,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183661043,0.6379,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183661245,3.2078,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183661642,3.2078,3136.0,3135.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738183661947,0.63796,3135.2,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738183662238,0.63792,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183662843,3.2078,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183663050,3.2078,3136.0,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183663051,0.6379,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738183663242,3.2078,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183663435,0.63786,3135.7,3135.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183663739,0.63786,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738183663944,3.2078,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183664150,0.63794,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738183664342,0.63791,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183664848,3.2078,3135.6,3134.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738183665142,3.2078,3135.2,3134.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183665347,0.63799,3135.0,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738183665540,0.63799,3135.0,3134.7,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1738183665849,0.63803,3134.8,3134.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183666040,0.68847548,3134.8,3134.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183666742,6.68727548,3134.8,3134.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183666947,0.63825,3133.7,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738183667149,0.63827,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183667444,3.2078,3134.1,3133.1,5.21864319]
["bitfinex-derivatives","ETHF0:USTF0",1738183667649,3.2078,3134.1,3133.1,6.81457319]
["bitfinex-derivatives","ETHF0:USTF0",1738183667835,0.63827,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183668036,0.63827,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183668238,0.63827,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183668952,0.63831,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183669143,1.59533,3134.3,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183669144,3.2078,3133.6,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183669447,0.63831,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183669751,0.63829,3133.5,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183669956,0.63831,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183670548,3.2078,3133.6,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183670748,0.63815,3134.2,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183670944,0.05045641,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183671149,3.2078,3134.3,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738183671351,0.63819,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738183671653,3.84594,3134.3,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738183671846,3.84594,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183671847,3.2078,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183672056,0.63822,3133.9,3133.6,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1738183672355,3.2078,3134.3,3133.6,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1738183672557,0.63825,3133.7,3133.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738183672752,0.63831,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183673351,0.63826,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738183673549,3.2078,3134.2,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183673749,3.2078,3134.2,3133.3,1.60058782]
["bitfinex-derivatives","ETHF0:USTF0",1738183673949,0.63822,3133.9,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738183674148,3.2078,3134.2,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183674352,0.63831,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183674546,3.84611,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183674751,3.89657987,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183676445,3.89658013,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183676652,3.89658088,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183676853,5.05330812,3133.9,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183676854,3.2078,3133.9,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183677146,0.05046734,3133.8,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183677345,3.2078,3133.9,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183677853,3.2078,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738183678056,3.2078,3134.3,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738183678253,0.63822,3133.9,3133.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738183678451,3.2078,3134.3,3133.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738183678645,3.2078,3134.3,3133.4,6.50024]
["bitfinex-derivatives","ETHF0:USTF0",1738183678847,3.2078,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738183679246,12.21046269,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738183679750,12.21046269,3134.5,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183679954,0.63813,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183680164,0.63813,3134.3,3134.2,41.43815]
["bitfinex-derivatives","ETHF0:USTF0",1738183680459,0.63819,3134.0,3133.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738183680655,12.21046269,3134.5,3133.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738183680856,3.84588,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738183681155,0.00478259,3135.1,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183681353,0.00478259,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183681858,0.00478259,3135.1,3135.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738183682859,0.63788,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738183683060,12.21046269,3136.0,3134.9,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738183683256,0.63781,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183683461,0.63781,3135.9,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738183683762,0.63788,3135.6,3135.1,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738183683952,4.8021,3136.4,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183684151,0.63778,3136.1,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738183684355,0.63781,3135.9,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738183684850,1.59431,3136.3,3135.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183685053,3.2078,3136.4,3135.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183685251,0.63776,3136.2,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738183685457,0.63776,3136.2,3135.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183685458,3.2078,3136.4,3135.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183685660,0.63781,3135.9,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738183685864,3.2078,3136.4,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738183686048,3.2078,3136.4,3135.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183686255,0.63778,3136.1,3135.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183686556,0.63777,3136.1,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183686760,0.63772,3136.3,3135.5,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1738183686951,3.2078,3136.0,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183687156,0.63778,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738183687459,0.63778,3136.0,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183687460,0.63772,3136.4,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738183687660,3.2078,3136.5,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738183687865,0.6377,3136.4,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738183688164,3.2078,3136.5,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183688351,0.63786,3135.6,3135.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183688557,0.63786,3135.6,3135.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183688865,0.63809,3134.5,3133.8,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738183689162,3.2078,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183689354,3.18813,3136.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183689355,3.2078,3135.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183689550,3.2078,3135.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183689757,0.63788,3135.5,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738183689959,0.63791,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738183690262,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183690462,3.2078,3136.1,3134.8,1.72518782]
["bitfinex-derivatives","ETHF0:USTF0",1738183690657,3.2078,3136.1,3135.1,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738183690861,0.63776,3136.1,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183691051,3.2078,3136.5,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183691456,3.84549,3136.5,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183691763,3.2078,3136.5,3135.8,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738183691953,3.2078,3136.9,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183692160,0.63767,3136.6,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738183692456,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183692656,3.2078,3136.9,3136.2,4.80211]
["bitfinex-derivatives","ETHF0:USTF0",1738183692860,3.2078,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183693058,0.63763,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738183693261,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183693561,3.2078,3136.9,3136.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183693760,3.2078,3136.9,3136.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738183693960,3.8454,3136.9,3136.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183694261,3.2078,3136.9,3136.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183694761,3.84548,3136.5,3136.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183694965,3.2078,3136.5,3134.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738183695165,0.63798,3135.1,3134.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738183695457,3.2078,3135.0,3134.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738183695660,3.2078,3135.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183695661,3.2078,3135.0,3134.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738183695861,3.2078,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183696056,0.63816,3134.2,3134.0,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1738183696255,0.63816,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738183696461,3.2078,3134.2,3134.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738183696664,3.2078,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738183696869,0.00478782,3134.8,3134.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738183697170,0.63792,3135.4,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738183697371,3.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183697664,0.63795,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183697855,3.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183698055,0.05043363,3135.5,3134.4,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738183698254,0.63793,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183698458,1.59448,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183698459,3.2078,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183698660,0.63779,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738183698863,0.63783,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738183699062,6.43851,3136.4,3135.2,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738183699259,3.2078,3136.0,3135.2,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738183699456,3.2078,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738183699657,0.63783,3135.8,3135.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183699865,3.2078,3136.0,3135.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183700058,4.8442,3136.4,3135.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183700366,0.63783,3135.8,3135.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183700572,0.63786,3135.7,3135.5,41.43787]
["bitfinex-derivatives","ETHF0:USTF0",1738183700866,3.2078,3136.0,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183701065,0.63786,3135.6,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183701255,0.63788,3135.5,3135.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183702260,5.050432,3135.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183702565,5.050432,3135.5,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183702566,0.63813,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183702861,0.63825,3133.7,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738183703064,3.2078,3134.3,3133.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1738183703265,3.2078,3133.7,3133.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1738183703568,3.2078,3133.7,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183703863,0.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183704067,3.2078,3133.7,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183704068,0.63827,3133.6,3133.4,0.64308782]
["bitfinex-derivatives","ETHF0:USTF0",1738183704264,0.63822,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738183704469,0.63822,3133.9,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183704470,0.00478782,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738183705567,0.00478782,3134.0,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183706171,0.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183706367,0.68874599,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183707176,0.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183707871,3.84609,3133.6,3133.4,0.64309782]
["bitfinex-derivatives","ETHF0:USTF0",1738183708075,3.21258782,3134.0,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183708370,0.00478782,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738183708768,3.2078,3134.4,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738183708968,3.2078,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738183709172,1.6392,3135.2,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183709370,3.2078,3135.3,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183709576,0.63811,3134.4,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183709772,0.63811,3134.4,3133.6,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738183709773,3.2078,3134.4,3133.1,0.20206838]
["bitfinex-derivatives","ETHF0:USTF0",1738183709974,0.05045391,3134.3,3133.1,1.79795838]
["bitfinex-derivatives","ETHF0:USTF0",1738183710170,0.05045391,3134.3,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183710372,0.63813,3134.3,3133.6,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738183710571,0.63818,3134.1,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738183710772,3.2078,3134.4,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183710972,0.63814,3134.3,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738183711273,0.63814,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738183711468,3.2078,3134.4,3133.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738183711776,3.2078,3134.4,3133.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183711973,0.63819,3134.1,3133.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183712375,0.63827,3133.6,3133.5,46.25789]
["bitfinex-derivatives","ETHF0:USTF0",1738183712575,0.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183712776,3.84609,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183712977,0.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183713473,3.84609,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183713874,3.89655835,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183714167,0.63829,3133.5,3133.4,0.64309782]
["bitfinex-derivatives","ETHF0:USTF0",1738183714372,0.63829,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183714982,3.84609,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183715575,3.89655842,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183715776,3.84609,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183715985,3.89655814,3133.5,3133.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183716378,1.59584,3133.3,3132.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738183716585,0.63852,3132.4,3132.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738183716786,0.63849,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738183717172,3.2078,3132.9,3132.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738183717387,0.63852,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738183717573,0.63851,3132.5,3132.4,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738183718183,0.63849,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738183718386,0.00478782,3132.9,3132.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183718387,0.63847,3132.7,3132.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738183718985,0.6385,3132.5,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738183719391,3.2078,3132.7,3132.3,40.80478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183719594,3.84626,3132.7,3132.3,40.80478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183719776,3.2078,3132.7,3132.3,40.80478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183720090,0.00478782,3132.9,3132.3,40.80478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183720091,3.2078,3133.1,3132.5,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738183720290,3.2078,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183720587,0.63836,3133.2,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738183720780,3.2078,3133.6,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738183720979,3.2078,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183721185,0.63824,3133.8,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738183721381,0.63824,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183721382,3.2078,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183721687,1.0354,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183721891,6.44373,3135.1,3134.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738183722090,0.05044571,3135.0,3134.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738183722386,1.7441,3135.5,3134.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738183722387,3.2078,3136.0,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738183722589,1.59445,3136.1,3134.7,4.80287]
["bitfinex-derivatives","ETHF0:USTF0",1738183722590,0.05043077,3135.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183722891,4.80226,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183723094,1.59459,3135.8,3135.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1738183723392,3.2078,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183723591,4.8487,3136.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183723791,3.2078,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183723993,6.44286,3136.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183724185,3.2078,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183724386,0.63786,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183724585,1.64486779,3136.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183724586,0.63792,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183724794,3.2078,3136.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183724992,1.59458,3135.8,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738183725191,0.63796,3135.2,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738183725388,2.23246,3135.7,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738183725689,0.63782,3135.9,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738183725891,0.63782,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183726088,1.59428,3136.4,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183726290,0.05041832,3136.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183726490,0.05041832,3136.3,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738183726685,0.05041832,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183726896,0.63778,3136.1,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738183727195,2.23182,3136.6,3135.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738183727395,0.05041292,3136.5,3135.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183727583,1.0354,3136.7,3135.7,1.68318782]
["bitfinex-derivatives","ETHF0:USTF0",1738183727890,3.2078,3136.6,3135.7,1.68318782]
["bitfinex-derivatives","ETHF0:USTF0",1738183728097,1.59426,3136.4,3135.7,1.68318782]
["bitfinex-derivatives","ETHF0:USTF0",1738183728392,3.2078,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183728689,1.0342,3137.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183728896,0.05039926,3137.5,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738183729098,0.63753,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183729393,0.6375,3137.5,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738183729598,1.59356,3137.8,3136.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738183729801,0.63746,3137.6,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738183729998,0.63756,3137.1,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738183730593,1.59357,3137.8,3136.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738183730799,0.63755,3137.2,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183731003,0.63757,3137.1,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738183731498,0.63755,3137.2,3136.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183731699,1.5936,3137.7,3136.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738183731999,3.2078,3137.5,3136.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738183732498,0.63759,3137.0,3136.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738183732696,0.63757,3137.1,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183733099,0.63758,3137.0,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183733593,0.63757,3137.1,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183733798,3.2078,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183734197,0.63751,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738183734394,0.6375,3137.4,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738183734606,0.63755,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183734892,3.2078,3137.5,3136.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738183735098,0.63758,3137.1,3136.8,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1738183735287,3.8454,3136.9,3136.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738183735486,3.2078,3136.9,3135.8,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738183735691,0.63765,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738183735888,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183736095,0.63765,3136.7,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738183736294,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738183736494,0.63767,3136.6,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183736695,0.63772,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183736902,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183737102,0.6376,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183737301,3.2078,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183737502,3.84531,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738183737706,3.2078,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738183738000,3.2078,3137.4,3136.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738183738001,0.63754,3137.2,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738183738192,3.2078,3137.8,3137.1,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738183738396,0.63752,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738183738705,3.2078,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183738894,0.63754,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183739295,1.5937,3137.5,3136.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738183739502,0.63756,3137.1,3136.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738183739704,1.59365,3137.6,3136.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738183739891,0.6376,3137.0,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738183740294,1.5938,3137.3,3136.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738183740506,0.63758,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183740810,3.2078,3137.8,3136.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738183740995,0.05039594,3137.7,3136.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738183741201,3.2078,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183741396,0.63758,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183741702,0.63758,3137.0,3136.1,1.81221803]
["bitfinex-derivatives","ETHF0:USTF0",1738183741703,3.2078,3137.0,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738183741901,3.2078,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183741902,0.63774,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183742103,3.2078,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183742104,0.63772,3136.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183742303,3.2078,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183742304,0.63774,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183742609,0.63778,3136.0,3135.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738183743200,0.63782,3135.8,3135.7,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183743809,0.63781,3135.9,3135.7,0.64261782]
["bitfinex-derivatives","ETHF0:USTF0",1738183744007,3.2078,3136.5,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738183744306,3.2078,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183744307,3.2078,3136.5,3135.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738183744505,0.6378,3135.9,3135.8,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1738183744705,0.6378,3135.9,3135.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738183745208,0.6378,3135.9,3135.8,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1738183745709,0.6378,3135.9,3135.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738183745899,3.2078,3136.5,3135.8,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738183746101,3.2078,3136.5,3135.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738183746304,3.2078,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183746505,3.2078,3136.5,3136.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738183746706,0.63775,3136.2,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738183747007,3.2078,3136.5,3135.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738183747203,3.2078,3137.0,3135.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738183747403,0.63761,3136.9,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738183747916,4.80121,3138.1,3136.9,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1738183748108,4.80121,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183748309,4.80121,3138.1,3137.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738183748607,0.63754,3137.2,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738183748812,0.63756,3137.1,3137.0,7.36017]
["bitfinex-derivatives","ETHF0:USTF0",1738183749015,1.59345,3138.0,3137.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738183749213,3.2078,3138.1,3137.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738183749513,3.2078,3138.1,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738183749514,0.63755,3137.2,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738183749917,3.2078,3138.1,3137.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738183750124,3.2078,3138.1,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738183750125,0.63742,3137.8,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738183750325,0.63756,3137.2,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738183750517,3.2078,3138.1,3137.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738183750714,0.63753,3137.3,3137.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738183751021,3.2078,3138.1,3137.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738183751227,0.63749,3137.5,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738183751524,3.2078,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183751920,1.59339,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183752115,0.63745,3137.7,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738183752320,1.59339,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183752520,0.63747,3137.6,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738183752723,3.2078,3138.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183753015,0.63756,3137.1,3137.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738183753216,0.63756,3137.1,3137.0,4.15238]
["bitfinex-derivatives","ETHF0:USTF0",1738183753622,0.63755,3137.2,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738183753818,0.63756,3137.1,3137.0,4.15237]
["bitfinex-derivatives","ETHF0:USTF0",1738183754021,0.63755,3137.2,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738183754222,0.63756,3137.1,3137.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738183754424,0.6376,3136.9,3136.8,3.85019782]
["bitfinex-derivatives","ETHF0:USTF0",1738183754624,0.6376,3136.9,3136.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1738183755126,3.8454,3136.9,3136.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183755426,8.8454,3136.9,3136.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183755632,12.30312812,3136.9,3136.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183756022,7.30312812,3136.9,3136.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183756319,0.6379,3135.4,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183756527,0.63794,3135.2,3135.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738183757023,0.63794,3135.2,3134.9,43.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738183757220,1.59471,3135.6,3134.9,42.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738183757221,0.63799,3135.0,3134.9,42.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738183757422,0.63799,3135.0,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183757623,3.21256997,3135.4,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183757831,3.21256997,3135.4,3134.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183758026,0.63803,3134.8,3134.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183762225,0.05045,3134.8,3134.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183762427,5.68847646,3134.8,3134.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183762626,5.68847646,3134.8,3133.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738183762627,5.05044646,3134.8,3133.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738183762827,0.63829,3133.5,3133.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738183763028,3.2078,3133.9,3133.3,42.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738183763229,0.63831,3133.4,3133.3,42.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738183763622,0.6383,3133.5,3133.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738183763829,0.6383,3133.5,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738183764027,0.0047801,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183764228,0.0047801,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738183764430,0.63831,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183764637,0.63837,3133.1,3133.0,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183764930,3.2078,3133.4,3133.0,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183765335,0.0047801,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183765527,0.0047801,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738183765728,0.63806,3134.7,3133.6,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1738183765925,3.45772812,3135.3,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183766135,5.9881,3135.5,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738183766333,0.63803,3134.8,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738183766533,1.1218,3135.5,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183766733,4.8663,3136.3,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183766930,0.63778,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183767524,0.00476997,3136.2,3135.6,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183768026,0.63784,3135.7,3135.6,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183768435,8.84564,3135.7,3135.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738183768737,0.63784,3135.7,3135.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738183768933,3.84564,3135.7,3135.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738183769133,8.84564,3135.7,3135.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738183769737,0.63809,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183769942,1.59468,3135.6,3133.8,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738183769943,3.2078,3134.8,3133.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738183770243,6.66552812,3135.3,3133.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738183770426,0.63816,3134.2,3133.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1738183770629,0.63814,3134.3,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183770834,0.0047801,3134.4,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738183771029,0.0047801,3134.4,3133.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183771442,0.63819,3134.1,3133.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183771636,0.0047801,3134.4,3133.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738183771940,0.63823,3133.8,3133.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183775240,3.2125801,3134.4,3133.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183775446,0.0047801,3134.4,3133.7,3.2125801]
["bitfinex-derivatives","ETHF0:USTF0",1738183775634,0.63822,3133.9,3133.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738183775950,0.0047801,3134.4,3133.7,3.2125801]
["bitfinex-derivatives","ETHF0:USTF0",1738183776246,0.63823,3133.8,3133.7,3.2125801]
["bitfinex-derivatives","ETHF0:USTF0",1738183776842,0.63823,3133.8,3133.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183777340,0.0047801,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738183777540,0.0047801,3134.4,3133.7,47.4003901]
["bitfinex-derivatives","ETHF0:USTF0",1738183777541,3.2078,3135.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183777745,1.59468,3135.6,3134.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738183777946,4.80222,3136.1,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738183778138,0.63779,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183778744,0.00476997,3135.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183779247,0.00476997,3135.8,3134.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738183779248,1.5949,3135.2,3134.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738183779445,1.59482,3135.3,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183779646,0.63809,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183780538,3.2078,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183780746,0.63797,3135.1,3134.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1738183780947,0.63805,3134.7,3134.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1738183781152,3.2078,3135.5,3134.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1738183781350,0.63807,3134.6,3134.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1738183782750,1.59482,3135.3,3134.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1738183783043,6.89233585,3135.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183783248,0.63792,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183784850,0.6379,3135.4,3135.2,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1738183785048,0.63792,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183785253,0.63806,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183785546,5.05224812,3135.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183785747,1.59467,3135.6,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738183785949,1.59467,3135.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183786148,0.63805,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183786851,0.63804,3134.8,3134.6,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1738183787050,3.2078,3135.6,3134.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1738183787452,1.59476,3135.5,3134.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1738183787746,3.2078,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183788148,1.59936997,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183788344,0.00476997,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183788652,0.00476997,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738183788851,0.63767,3136.6,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738183789056,0.63761,3136.9,3136.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1738183789258,4.80138,3137.8,3136.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738183789455,0.6375,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183789752,3.4403257,3138.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183789953,0.63749,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183790247,1.5935,3138.0,3137.0,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183790453,4.80115,3138.2,3137.0,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183790655,0.63753,3137.3,3137.0,0.6423401]
["bitfinex-derivatives","ETHF0:USTF0",1738183790954,4.80115,3138.2,3137.0,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183791154,4.80115,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183791360,0.63746,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183791749,3.2078,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183791944,0.63746,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183792356,3.2078,3138.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183792748,1.1195,3138.8,3137.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738183792749,0.63737,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183793058,0.63738,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183794254,3.2078,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183794450,0.63742,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183795756,0.63748,3137.5,3137.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738183796161,0.63737,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738183796359,0.63724,3138.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183796551,1.59257,3139.8,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183796855,1.59268,3139.5,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183797052,0.06370644,3139.4,3138.9,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183797253,0.63717,3139.0,3138.9,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183798760,3.2078,3139.9,3138.9,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183799064,0.63709,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183799358,3.2078,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183799556,3.2078,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183799761,1.59218,3140.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183800059,1.59241,3140.1,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183800254,3.2078,3139.9,3139.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738183800455,3.2078,3139.9,3138.9,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183800456,0.63717,3139.0,3138.9,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183800651,3.45772812,3140.4,3138.9,3.2125801]
["bitfinex-derivatives","ETHF0:USTF0",1738183800860,3.45772812,3141.4,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183801161,31.81411,3143.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183801162,0.63678,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183801360,1.59161,3141.7,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183801564,1.59162,3141.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183801862,0.63677,3141.0,3140.9,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183803357,1.59152,3141.8,3140.9,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1738183803656,4.9316,3142.3,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183803857,3.2078,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183804054,1.59047,3143.9,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183804262,1.59047,3143.9,3142.0,3.45772812]
["bitfinex-derivatives","ETHF0:USTF0",1738183804263,1.59047,3143.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183804450,3.2078,3144.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183804665,1.59046,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183804853,0.6363,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183805062,0.63634,3143.1,3143.0,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183805364,0.63634,3143.1,3143.0,3.21257235]
["bitfinex-derivatives","ETHF0:USTF0",1738183805958,0.63624,3143.6,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738183806165,0.63624,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183806461,0.63624,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183806763,13.15578312,3144.9,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183806961,13.38829011,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183807157,16.36358312,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183807359,0.63614,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183807864,0.63622,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183808866,6.89620379,3144.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183809069,0.6363,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183809968,0.63628,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183810168,0.63629,3143.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183810359,0.6363,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183812665,0.63634,3143.1,3143.0,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183812864,0.63634,3143.1,3143.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183813065,0.63658,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183813270,3.2078,3141.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183813468,3.2078,3141.9,3139.5,4.2414152]
["bitfinex-derivatives","ETHF0:USTF0",1738183813469,0.63685,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183813673,1.59149,3141.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183813866,0.63679,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183814266,4.79972,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183814468,0.63669,3141.4,3140.9,3.21257235]
["bitfinex-derivatives","ETHF0:USTF0",1738183814668,0.00474649,3141.5,3140.9,3.21257235]
["bitfinex-derivatives","ETHF0:USTF0",1738183814861,0.00474649,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183815270,0.00474649,3141.5,3141.4,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738183815469,0.00474649,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183815674,0.00474649,3141.5,3141.4,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738183816170,0.00474649,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183816975,0.64141649,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183817479,0.00474649,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183817777,0.00474649,3141.5,3141.4,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738183818369,0.00474649,3141.5,3141.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738183818570,0.00474649,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183818571,0.64141649,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183818980,0.63669,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183819874,0.64142649,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183820074,0.63669,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183820277,0.63677,3141.0,3140.9,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183821071,0.63677,3141.0,3140.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183821469,9.09449812,3141.0,3140.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183821669,9.09449812,3141.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183821670,0.63703,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183821869,0.63703,3139.7,3139.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738183821870,3.2078,3140.2,3139.2,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738183822074,0.63711,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183822479,2.22976,3139.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183822680,0.63722,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183822878,1.59274,3139.4,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183823079,0.63723,3138.8,3138.7,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183823681,0.00477235,3139.3,3138.7,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183823978,0.63721,3138.8,3138.7,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183824172,0.00477235,3139.3,3138.7,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183824368,0.00477235,3139.3,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183824574,0.00477235,3139.3,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738183824776,3.2078,3140.3,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183824973,1.7117,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183825173,1.7117,3140.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183825379,0.63704,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738183825882,0.63702,3139.8,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738183826082,0.00474649,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183826284,0.6371,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183826575,0.64177649,3139.8,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738183826777,0.63703,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738183826986,0.00474649,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183827180,0.00474649,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183827377,1.59183,3141.2,3139.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183827576,0.63669,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183827772,0.63669,3141.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183827773,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183827972,0.63691,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183828178,0.6369,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183828387,1.59181,3141.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183828684,0.63681,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183829081,1.59181,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183829082,1.6669,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183829282,1.59129,3142.3,3141.3,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738183829581,0.6366,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183829884,3.2078,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183829885,0.6366,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183830074,3.2078,3142.3,3141.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183830275,0.63665,3141.6,3141.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183830885,3.45772812,3142.5,3141.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183831087,0.63652,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183831387,0.63652,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183831685,1.6073,3142.8,3141.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183831686,1.59111,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183831878,0.63654,3142.2,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183832193,1.6073,3142.8,3141.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183832194,0.6364,3142.8,3142.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738183832385,0.6364,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183832685,0.63636,3143.1,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738183832890,0.63636,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183833078,1.59052,3143.8,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183833385,3.2078,3143.3,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183833578,0.6365,3142.4,3142.0,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1738183833883,0.63646,3142.5,3142.4,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183834786,0.63646,3142.5,3142.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183836486,0.00477,3142.8,3142.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183836882,0.63646,3142.5,3142.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183837977,0.00477,3142.8,3142.4,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1738183838182,0.63646,3142.5,3142.4,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1738183838379,0.00477,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738183838579,0.00477,3142.8,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738183839186,4.7982,3144.1,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738183839187,4.7982,3144.1,3142.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183839483,3.2078,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183839887,1.7073,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183840082,0.63617,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183840590,0.63616,3144.1,3143.7,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1738183840784,0.6362,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183841189,1.59018,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183841383,0.63617,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183841584,1.59018,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183841781,21.38352812,3145.0,3143.7,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1738183841986,0.63617,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183842494,1.59006,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183842699,3.2078,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183842984,14.712,3147.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183842985,0.2395752,3145.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183843191,0.63602,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183843585,0.6361,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183844090,0.63592,3145.2,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738183844287,6.66552812,3146.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183844489,6.66552812,3146.6,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183844789,0.63569,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183844993,0.63579,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183845292,4.8914,3147.0,3145.8,3.21257235]
["bitfinex-derivatives","ETHF0:USTF0",1738183845293,1.58898,3146.9,3145.8,3.21257235]
["bitfinex-derivatives","ETHF0:USTF0",1738183845484,0.63578,3145.9,3145.8,3.21257235]
["bitfinex-derivatives","ETHF0:USTF0",1738183845884,0.63578,3145.9,3145.8,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183846088,3.84358,3145.9,3145.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183846283,8.84358,3145.9,3145.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183846886,5.63578,3145.9,3145.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183847087,8.84358,3145.9,3145.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183847683,8.2078,3145.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183847890,0.63586,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183848392,0.63581,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183848594,0.63573,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183848898,0.6405,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183849088,0.00477,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183849287,0.63573,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183849797,0.00477,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183850296,0.6405,3146.2,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738183850594,0.00477,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183850792,0.63573,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183851985,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183852191,1.58934,3146.1,3145.3,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183852396,0.63588,3145.4,3145.3,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183855191,1.4794,3146.5,3145.3,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1738183855392,0.63574,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183855596,1.58921,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183855798,0.63581,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183855993,1.58921,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183856202,0.63582,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183856403,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183856798,1.59407,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183857100,3.45772812,3148.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183857402,13.15578312,3149.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183857403,0.63541,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183857998,0.63541,3147.7,3147.6,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1738183858197,0.63541,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183858198,5.2354169,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183858407,5.2354169,3147.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183858595,0.63559,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183860001,0.63559,3146.8,3146.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183860002,0.63565,3146.5,3146.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183860903,0.63569,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183861698,5.63569,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183861998,8.45772812,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183862303,3.69390874,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183862507,3.45172511,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183862891,3.45172511,3147.0,3145.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183862892,0.63575,3146.1,3145.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183863095,3.45772812,3146.8,3145.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183863292,0.63575,3146.0,3145.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183864002,3.2078,3146.5,3145.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183864198,0.63567,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183864393,0.63563,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183864699,0.63565,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183864894,0.6356,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183865196,0.00474022,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183865406,0.6356,3146.8,3146.4,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1738183865601,0.00474022,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183865917,0.00474022,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183865918,0.63557,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183866302,0.00474022,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183866606,0.63575,3146.0,3145.9,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183867303,1.58879,3147.2,3145.9,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183867605,3.45772812,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183867805,3.69338991,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183868008,0.63551,3147.2,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183868199,1.58841,3148.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183868396,1.58841,3148.0,3146.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738183868608,0.63555,3147.0,3146.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738183868912,0.63555,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183868913,0.63557,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183869303,5.0,3146.9,3145.9,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183869606,5.0,3146.9,3144.5,0.47746858]
["bitfinex-derivatives","ETHF0:USTF0",1738183869607,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183869801,0.63576,3146.0,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738183870011,0.63574,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183870205,0.00474022,3147.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183870505,0.00474022,3147.1,3145.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738183870506,1.58839,3148.0,3147.0,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1738183870711,14.696,3149.0,3146.2,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738183870712,0.6352,3148.8,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738183870897,1.58753,3149.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183871099,1.58763,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183871310,1.58763,3149.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183871507,6.66552812,3149.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183871700,6.66552812,3149.7,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183871701,0.0047644,3149.1,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183871900,0.0047644,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183872108,0.0047644,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183872607,0.6398944,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183873304,5.0047644,3149.1,3148.5,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183873613,0.63523,3148.6,3148.5,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183874605,5.63523,3148.6,3148.5,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183874907,1.58825,3148.3,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183875104,8.2078,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183875105,0.23660388,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183875304,3.2078,3149.0,3147.0,5.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1738183875305,3.2078,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183875604,0.0047644,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183875805,0.63517,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183876113,0.0047644,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183876316,0.6399044,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183876614,0.63519,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183876805,0.63525,3148.5,3148.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738183877206,1.5926244,3149.1,3148.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738183877207,0.63523,3148.6,3148.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738183877406,0.63525,3148.5,3148.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738183877602,3.2125644,3149.1,3148.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183878213,3.2125644,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183878614,3.2078,3148.6,3148.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183878809,0.63533,3148.1,3148.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183879013,0.00659191,3148.8,3148.0,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183879210,0.00659191,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183879621,0.00659191,3148.8,3148.5,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738183879918,0.64178191,3148.8,3148.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738183880111,0.00659191,3148.8,3148.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738183880509,0.64179191,3148.8,3148.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738183880819,0.00659191,3148.8,3148.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738183881022,0.0047644,3149.1,3148.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738183881318,3.45772812,3150.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183881513,0.63494,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183881914,3.2078,3150.8,3149.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738183881915,0.63497,3149.9,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183882110,1.58708,3150.6,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183882318,0.63498,3149.9,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183882517,0.24037789,3150.7,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183882518,0.63501,3149.7,3149.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738183882820,0.63501,3149.7,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183883418,0.0047644,3150.4,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183883721,0.635,3149.8,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183884022,0.0047644,3150.4,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183884517,0.63501,3149.7,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183884819,0.0047644,3150.4,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183885127,0.63501,3149.7,3149.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738183885515,0.63501,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183885814,1.58728,3150.2,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183886018,0.63505,3149.5,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183887219,5.63505,3149.5,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183888220,0.63505,3149.5,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183888411,5.0,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183888618,3.2078,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183888823,0.63514,3149.1,3148.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738183889017,0.24234431,3150.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183889218,0.63512,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183889416,5.04502812,3150.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183889417,3.69811629,3150.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183889614,0.63511,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183890219,0.63517,3148.9,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183890820,0.63517,3148.9,3148.8,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183892230,1.58753,3149.7,3148.8,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183892421,4.79519,3150.0,3148.8,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183892621,0.63506,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183892822,0.23659663,3150.1,3149.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738183893024,1.58725,3150.3,3149.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738183893219,1.58738,3150.1,3149.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738183893527,0.63501,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183893822,1.58743,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183894022,0.6351,3149.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183894222,1.58748,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183894428,0.63511,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183895226,1.58764,3149.5,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183895423,0.63517,3148.9,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183898730,0.63517,3148.9,3148.8,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183899038,3.2078,3149.4,3148.8,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183899236,0.63517,3148.9,3148.8,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183899634,0.63517,3148.9,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183900140,0.63517,3148.9,3148.8,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738183902031,0.63517,3148.9,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183902535,0.63516,3149.0,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183902730,1.58726,3150.3,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183903038,1.58724,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183903735,0.63501,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183904239,0.63511,3149.2,3149.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738183904437,0.63511,3149.2,3149.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738183904634,1.58765,3149.5,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183904635,0.63517,3148.9,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183906433,5.63517,3148.9,3148.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183907744,0.63541,3147.7,3147.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738183908440,3.2078,3148.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183908441,3.17628,3148.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183908734,0.63549,3147.3,3147.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738183908936,1.58849,3147.8,3147.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738183909137,0.63546,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183909333,0.63542,3147.7,3147.3,3.84328]
["bitfinex-derivatives","ETHF0:USTF0",1738183909539,0.6354,3147.8,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738183909738,0.0047644,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183910133,0.63539,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183910337,0.63549,3147.3,3147.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738183910744,0.63549,3147.3,3147.2,1.37390793]
["bitfinex-derivatives","ETHF0:USTF0",1738183911639,0.63551,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183911842,0.0047644,3148.2,3146.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183911843,3.2078,3148.0,3146.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183912047,0.63555,3147.0,3146.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738183915348,5.0,3147.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183915642,0.63584,3145.6,3145.5,0.06358289]
["bitfinex-derivatives","ETHF0:USTF0",1738183917744,3.2125644,3145.9,3144.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738183917948,3.2125644,3145.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183917949,0.63612,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183918150,3.2078,3144.7,3143.8,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738183918460,3.2078,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183918461,6.66552812,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183918851,0.63615,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183919054,0.63615,3144.1,3143.9,0.00317626]
["bitfinex-derivatives","ETHF0:USTF0",1738183919248,0.63616,3144.0,3143.9,0.00317626]
["bitfinex-derivatives","ETHF0:USTF0",1738183920550,0.63616,3144.0,3143.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183920850,0.63636,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183921049,0.63636,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183921253,3.45772812,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183921449,1.59091,3143.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183921648,1.59087,3143.1,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183921949,3.2125725,3142.8,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183922150,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183922445,0.63655,3142.1,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183922651,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183922955,0.63665,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183923157,5.04904812,3142.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183923452,5.04904812,3142.2,3140.7,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1738183923453,3.2078,3141.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183923759,0.63676,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183923947,3.45772812,3141.7,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183924148,0.63681,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183924347,0.6369,3140.4,3140.0,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738183924547,3.2078,3140.6,3139.9,4.89125703]
["bitfinex-derivatives","ETHF0:USTF0",1738183924845,3.2078,3140.2,3139.7,7.20471461]
["bitfinex-derivatives","ETHF0:USTF0",1738183925050,0.63701,3139.8,3139.7,7.20471461]
["bitfinex-derivatives","ETHF0:USTF0",1738183925245,0.63701,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183925454,3.2078,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183925853,0.63683,3140.7,3139.8,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1738183926058,0.63685,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183926250,0.63679,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183926451,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183926645,0.63681,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183926949,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183927455,3.2078,3141.1,3140.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738183927647,0.63686,3140.6,3140.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738183927850,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183928050,0.63678,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183928357,3.2125725,3141.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183928556,3.2125725,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183928758,0.63672,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183929057,3.2125725,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183929259,3.2078,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183929960,3.2125725,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183930150,0.63683,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183930346,0.63683,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183930552,0.63693,3140.2,3140.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738183931053,6.66552812,3140.7,3139.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738183931360,0.63697,3140.0,3139.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738183931557,6.66552812,3140.7,3139.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738183931755,0.63688,3140.5,3139.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738183931951,3.2078,3141.1,3139.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738183931952,0.63692,3140.3,3139.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738183932256,3.2078,3141.1,3139.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738183932457,0.63685,3140.6,3139.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738183932761,0.63705,3139.7,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183932954,0.63704,3139.7,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183933158,0.637,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183933356,3.45772812,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183933551,6.66552812,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183933860,0.0047725,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183934266,0.0047725,3140.0,3139.4,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1738183934447,0.0047725,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183934851,0.0047725,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183935158,0.0047725,3140.0,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738183935159,0.0047725,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183935355,0.63705,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183935952,0.0047725,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183936559,0.25166719,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183936756,6.66552812,3141.1,3138.7,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738183936757,6.66552812,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183937254,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183937463,6.66552812,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183937852,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183938257,0.63695,3140.1,3140.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738183938562,0.63688,3140.5,3140.0,1.4584725]
["bitfinex-derivatives","ETHF0:USTF0",1738183938761,0.63686,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183938958,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183939353,0.63687,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183939549,3.2125725,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183939858,3.2125725,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183939859,0.63686,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183940059,0.63695,3140.1,3140.0,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738183940260,0.63695,3140.1,3140.0,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183940557,3.84475,3140.1,3140.0,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183940757,0.63695,3140.1,3140.0,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183942064,3.84475,3140.1,3140.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183942458,0.63695,3140.1,3140.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183943059,0.87932532,3140.1,3140.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183944566,6.90790344,3140.1,3139.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738183944861,6.90790344,3140.1,3139.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738183944862,0.63711,3139.3,3139.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738183945367,0.63715,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183947565,0.0047725,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183947965,1.59225,3140.4,3139.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738183948166,0.63701,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183948361,1.83624791,3140.4,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183948362,0.63694,3140.2,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738183948571,1.59203,3140.8,3139.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738183948760,0.63696,3140.1,3139.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738183948964,1.59208,3140.7,3139.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738183949167,1.59198,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183949374,0.63699,3140.0,3139.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738183949769,0.63695,3140.1,3139.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738183949968,0.0047725,3140.2,3139.7,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738183950168,0.63698,3140.0,3139.7,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738183950468,0.63695,3140.2,3139.7,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1738183950666,0.63695,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183950861,0.63695,3140.2,3139.7,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738183951066,6.91549767,3141.1,3139.7,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738183951264,3.45776955,3141.1,3139.7,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738183951462,1.5924,3140.1,3139.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183951665,0.63703,3139.7,3139.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183952077,3.2078,3140.3,3139.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738183952267,1.59222,3140.5,3139.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738183952467,0.63694,3140.2,3139.7,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1738183952665,0.63692,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183952867,3.2125725,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183952868,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183953169,0.63701,3139.8,3139.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738183953675,3.45543531,3140.7,3139.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738183953878,0.6416125,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183954167,0.0047725,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183954967,0.63686,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183955167,0.63686,3140.6,3140.1,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1738183955367,0.0047725,3140.7,3140.1,3.21245445]
["bitfinex-derivatives","ETHF0:USTF0",1738183955569,0.63691,3140.4,3140.1,3.21245445]
["bitfinex-derivatives","ETHF0:USTF0",1738183955771,0.0047725,3140.7,3140.1,3.21245445]
["bitfinex-derivatives","ETHF0:USTF0",1738183956768,0.63688,3140.5,3140.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738183957073,0.63693,3140.2,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183958271,0.0047725,3140.7,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183958272,0.0047725,3140.7,3140.1,5.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183958472,17.90695,3141.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183958473,0.6368,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183958675,0.63682,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183958871,0.63679,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183959072,3.2078,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183959275,1.59168,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183959477,3.45224858,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183959677,0.63683,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183961469,0.63682,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183961667,1.5965325,3141.4,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738183961668,0.63671,3141.3,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738183961869,0.0047725,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183962278,0.0047725,3141.4,3141.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738183962466,0.63679,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183963077,0.0047725,3141.4,3140.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738183963078,3.2078,3141.2,3140.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738183963271,0.63693,3140.2,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183963471,1.59216,3140.6,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183963472,6.66552812,3141.2,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183963675,6.66552812,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183963676,0.6369,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183964175,3.1882925,3141.4,3140.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183964176,1.5965125,3141.4,3140.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183964375,0.63679,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183964772,0.63681,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183965374,1.59177,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183965573,0.6368,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183965769,0.63679,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183966176,0.6368,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183967077,0.63676,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183967282,0.6414625,3141.4,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738183967582,0.6414625,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183967583,0.4483625,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183967783,14.724,3141.9,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183967975,0.63677,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183968284,0.63683,3140.7,3140.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738183968485,1.59189,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183968782,0.63687,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183969084,0.63693,3140.2,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183969683,3.2078,3140.9,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183969879,0.63687,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183970076,0.63687,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183971482,0.63693,3140.2,3140.1,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1738183973284,0.63703,3139.7,3139.0,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738183973883,0.63703,3139.7,3139.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738183974081,3.2078,3139.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183974683,1.59264,3139.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183974888,0.63716,3139.1,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738183975087,0.63714,3139.2,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738183975292,0.0047725,3139.2,3138.5,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183975592,0.63715,3139.1,3138.5,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183975790,0.0047725,3139.2,3138.5,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183976091,1.59291,3139.1,3138.5,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183976283,0.63725,3138.6,3138.5,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738183977788,0.63744,3137.7,3137.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1738183978685,3.2078,3138.2,3137.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738183978891,0.6375,3137.4,3137.3,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183980189,3.2078,3137.8,3137.3,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183980586,0.63738,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183980894,0.63739,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183981193,0.6374,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183981393,0.6374,3137.9,3137.3,0.64230065]
["bitfinex-derivatives","ETHF0:USTF0",1738183981394,3.84512,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183981595,0.63738,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183981897,6.99636753,3137.9,3137.3,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183982098,0.6375,3137.4,3137.3,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183982392,0.63764,3136.7,3136.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738183982587,3.78856753,3137.4,3136.0,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738183982793,3.2078,3137.5,3136.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738183982794,3.2078,3136.7,3136.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738183982982,1.59416,3136.6,3135.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738183983184,3.78856753,3136.4,3135.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738183983489,3.21258065,3136.3,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183983687,0.63784,3135.7,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183985894,3.21258065,3136.3,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183986090,3.46127827,3136.3,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183986789,0.63775,3136.2,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183987092,0.00478065,3136.3,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183987286,0.63783,3135.8,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183987489,0.63784,3135.7,3135.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738183989583,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183989788,0.63805,3134.7,3134.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738183989993,0.63805,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183990195,3.2078,3135.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183990387,0.63802,3134.9,3134.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738183990788,3.78856753,3135.4,3134.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738183991195,0.63798,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183991402,4.80243,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183991585,1.59472,3135.5,3134.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738183991790,3.46200983,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183991986,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183992290,3.2078,3135.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183992491,3.84566,3135.7,3135.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1738183992900,3.2078,3135.7,3135.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738183993206,0.25328986,3136.0,3135.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738183993505,3.2078,3136.1,3135.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738183993506,0.63792,3135.3,3135.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738183993699,0.63798,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183993903,3.2078,3135.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183994203,3.2078,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183994398,0.63789,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183994592,3.2078,3135.7,3134.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738183994797,0.63793,3135.3,3134.7,38.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738183994997,3.2078,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183995193,3.2078,3135.7,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738183995399,1.84215518,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183995400,0.63782,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183995603,3.45554518,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183996201,0.63786,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183996399,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183996595,0.63776,3136.1,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738183996801,0.64251065,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183997002,0.00478065,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183997302,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183997511,0.63788,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183997810,1.59446,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183998104,0.6379,3135.4,3134.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738183998308,0.63801,3134.9,3134.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738183998705,1.59472,3135.5,3134.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738183998914,1.59477,3135.4,3134.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738183999210,0.63801,3134.9,3134.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738183999597,0.63801,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183999598,5.38333753,3135.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738183999801,0.63805,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184000003,0.63808,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184000210,0.63809,3134.5,3134.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738184000411,1.59491,3135.2,3134.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738184000708,0.63805,3134.7,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738184000897,0.00478065,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184001106,0.00478065,3134.8,3134.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738184001303,0.00478065,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184001611,0.00478065,3134.8,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738184001909,0.00478065,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184002103,0.63805,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184002411,0.00478065,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184002610,0.63809,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184003407,0.63807,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184003608,0.63805,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184004007,0.00478065,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184004008,0.63807,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184004309,0.00478065,3134.8,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738184005012,0.64275065,3134.8,3134.4,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1738184005214,0.63803,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184005713,0.00478065,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184005902,0.00478065,3134.8,3134.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738184006104,1.84835242,3135.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184006414,0.63787,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184006602,0.63777,3135.8,3135.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738184006809,1.59425,3136.2,3135.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738184007118,1.59425,3136.1,3135.2,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738184007303,0.63776,3135.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184007508,0.00478065,3136.1,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184007708,0.63782,3135.5,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184008015,0.00478065,3136.1,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184008217,0.00478065,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184008407,0.6378,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184008712,0.00478065,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184008902,0.6378,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184010619,3.78856753,3135.9,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184010620,0.63782,3135.5,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184011704,3.2078,3135.7,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184011908,3.84559,3135.7,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184012118,3.78856753,3136.4,3135.5,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1738184012119,0.63773,3136.0,3135.5,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1738184012306,0.63776,3135.8,3135.6,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738184012510,0.63778,3135.7,3135.6,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738184012712,1.59424,3136.2,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184013013,3.78856753,3135.9,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184013615,0.63778,3135.8,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184013816,0.63776,3135.8,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184014015,0.63777,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184014209,0.00478065,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184014410,0.00478065,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184014814,0.00478065,3136.1,3136.0,3.84552]
["bitfinex-derivatives","ETHF0:USTF0",1738184015507,0.63757,3136.8,3136.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738184015814,0.63759,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184016317,1.59369,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184016617,0.6376,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184016819,0.63762,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184017122,0.00478065,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184017325,0.63758,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184017617,0.63762,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184017819,0.00478065,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184018006,0.00478065,3137.1,3137.0,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738184018206,3.78856753,3137.9,3137.3,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738184018412,0.70107689,3137.9,3137.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738184018612,0.70107689,3137.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184018919,0.63735,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184019119,0.06373689,3137.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184019325,0.63735,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184020021,0.63739,3137.6,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184020315,0.06373689,3137.9,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184020720,0.63736,3137.8,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184021126,0.00478065,3138.1,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184021414,0.63739,3137.7,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184021718,0.63739,3137.6,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184022022,0.00478065,3138.1,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184022518,0.63739,3137.6,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184022718,0.00478065,3138.1,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184022924,0.63738,3137.7,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184023120,0.63731,3138.0,3137.5,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184023321,0.63733,3138.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184023920,0.00478065,3138.1,3137.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738184024119,0.00478065,3138.1,3137.7,3.84516]
["bitfinex-derivatives","ETHF0:USTF0",1738184024421,0.00478065,3138.1,3137.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738184024618,0.00478065,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184025222,0.00478065,3138.1,3137.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738184025414,0.00478065,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184025615,0.00478065,3138.1,3138.0,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738184025919,0.00478065,3138.1,3137.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738184026109,0.00478065,3138.1,3137.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738184026315,0.00478065,3138.1,3138.0,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738184026917,0.00478065,3138.1,3138.0,5.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738184027116,0.63716,3138.8,3138.5,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738184027314,18.53156753,3139.4,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184027523,18.53156753,3139.4,3138.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738184027731,18.53156753,3139.4,3138.6,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738184027732,0.63713,3138.9,3138.6,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738184028022,18.53156753,3139.4,3138.6,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738184028023,0.63712,3139.0,3138.7,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738184028220,0.63712,3139.0,3138.6,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738184028524,0.63713,3139.0,3138.6,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738184028919,0.00478065,3139.1,3139.0,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738184029121,0.00478065,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184029326,0.64188065,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184029527,0.00478065,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184029721,0.00478065,3139.1,3139.0,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738184030324,0.00478065,3139.1,3139.0,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1738184030614,0.63693,3139.9,3139.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738184030815,0.63693,3139.9,3139.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738184031018,3.43085106,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184031221,0.63698,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184031420,3.43085106,3140.0,3139.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738184031620,3.43085106,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184031621,4.06777106,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184031821,3.43085106,3140.0,3139.8,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738184032020,2.06776106,3140.0,3139.7,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738184032221,1.43085106,3140.0,3139.7,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738184032426,1.43085106,3140.0,3139.8,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738184032633,1.43085106,3140.0,3139.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738184032823,2.06777106,3140.0,3139.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738184033121,0.00478065,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184033333,0.00478065,3140.2,3140.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738184033824,3.43085106,3141.2,3140.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184034127,12.20435758,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184034325,12.84100758,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184034528,0.63665,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184034723,3.43085106,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184034921,0.63666,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184035530,3.43085106,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184035729,1.59151,3141.5,3140.7,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738184035918,0.6367,3141.1,3140.7,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738184036117,0.63671,3141.0,3140.7,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738184036316,3.43085106,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184036525,0.63664,3141.4,3141.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738184036735,3.21094922,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184037423,3.21094922,3141.7,3141.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738184037623,3.21094922,3141.7,3141.1,3.21258065]
["bitfinex-derivatives","ETHF0:USTF0",1738184037823,0.63659,3141.6,3141.1,3.21258065]
["bitfinex-derivatives","ETHF0:USTF0",1738184038028,3.21094922,3141.7,3141.1,3.21258065]
["bitfinex-derivatives","ETHF0:USTF0",1738184038228,0.6366,3141.5,3141.2,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738184038434,3.21094922,3141.7,3141.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738184038435,0.00314922,3141.7,3141.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738184038623,0.00314922,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184038822,0.00314922,3141.7,3141.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738184039030,0.00314922,3141.7,3141.6,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738184039627,0.00314922,3141.7,3141.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738184039828,0.00314922,3141.7,3141.6,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738184040035,0.00314922,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184040427,0.63658,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184040733,0.63666,3141.2,3141.1,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184041036,3.84446,3141.2,3141.1,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184042127,0.63678,3140.7,3140.2,5.34705]
["bitfinex-derivatives","ETHF0:USTF0",1738184042332,5.36172842,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184042638,0.00314922,3141.7,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184042832,0.63666,3141.3,3140.8,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738184043131,0.00314922,3141.7,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184043333,0.63674,3140.8,3140.7,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184043632,3.2078,3140.8,3139.5,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738184043837,3.78682842,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184044038,4.42353842,3141.0,3140.6,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738184044240,0.63676,3140.8,3140.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738184044438,3.78682842,3141.0,3140.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738184045033,3.78682842,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184045034,3.78682842,3141.0,3140.2,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184045242,0.63685,3140.3,3140.2,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1738184045433,3.78682842,3141.0,3140.2,0.64164065]
["bitfinex-derivatives","ETHF0:USTF0",1738184045632,4.42353842,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184045942,0.63672,3141.0,3140.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738184046139,0.63669,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184046332,0.25388356,3141.3,3140.4,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738184046632,6.99462842,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184046835,1.59156,3141.4,3140.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738184047033,1.59156,3141.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184047034,6.99462842,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184047233,1.59157,3141.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184047434,1.59161,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184047633,1.59157,3141.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184047839,7.24779552,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184048337,0.63662,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184048535,1.59459922,3141.7,3140.3,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738184048536,0.63659,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184048729,0.6366,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184049035,0.00314922,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184049241,0.00314922,3141.7,3141.6,3.84438]
["bitfinex-derivatives","ETHF0:USTF0",1738184049942,3.46186859,3142.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184049943,0.63645,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184050134,1.6786,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184050328,0.25466958,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184050535,3.78682842,3144.0,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184050730,0.69973525,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184050930,0.06361727,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184051537,0.06361727,3143.8,3143.7,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738184051739,0.0047725,3144.1,3143.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184051929,12.20435758,3145.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184052129,12.20435758,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184052130,0.63584,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184052329,12.84013758,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184052538,0.63583,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184052741,0.63579,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184052942,0.63592,3144.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184053145,0.00476168,3145.3,3144.7,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184053442,0.63585,3145.2,3144.7,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184053743,0.00476168,3145.3,3144.7,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184054343,0.63592,3144.9,3144.7,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184054638,0.00476168,3145.3,3144.7,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184054841,0.63593,3144.8,3144.7,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184055244,0.63593,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184055245,5.0,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184055539,3.78682842,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184055735,0.63607,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184056040,0.63607,3144.2,3143.6,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1738184056236,3.78682842,3144.4,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184056437,3.2078,3145.0,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184056438,3.78682842,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184056741,3.78682842,3144.9,3144.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738184056742,0.63595,3144.8,3144.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738184057241,0.63599,3144.6,3144.0,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1738184057446,0.63608,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184057736,3.78682842,3144.9,3143.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184057941,0.63604,3144.3,3143.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184058344,0.63614,3143.8,3143.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184058541,3.78682842,3144.4,3143.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184058542,0.63616,3143.7,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184059342,3.84396,3143.7,3143.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184059546,8.84396,3143.7,3143.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184059741,3.84396,3143.7,3143.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184060446,8.84396,3143.7,3143.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184061742,0.63642,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184061941,3.78682842,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184062141,0.63647,3142.2,3141.7,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184062341,0.63637,3142.7,3142.1,3.84428]
["bitfinex-derivatives","ETHF0:USTF0",1738184062548,3.2078,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184062750,0.63633,3142.9,3142.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738184062948,0.0047725,3142.7,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184063344,0.63638,3142.6,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184063646,0.63641,3142.5,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184064043,0.0047725,3142.7,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184064546,0.6411425,3142.7,3142.1,3.8490525]
["bitfinex-derivatives","ETHF0:USTF0",1738184064748,0.63639,3142.6,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184065146,0.0047725,3142.7,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184065346,0.63639,3142.6,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184065652,0.63641,3142.5,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184066146,0.0047725,3142.7,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184066344,0.63646,3142.2,3142.1,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184066548,0.63646,3142.2,3142.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184067348,0.63644,3142.3,3142.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184067553,6.99462842,3142.6,3142.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184067744,0.63646,3142.2,3142.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184067945,0.63646,3142.3,3142.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184068147,3.2078,3142.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184068450,0.0047725,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184068653,0.0047725,3142.7,3142.3,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1738184069550,0.63638,3142.6,3142.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738184070250,0.0047725,3142.7,3142.3,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738184070443,3.78682842,3142.6,3142.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184070752,0.63646,3142.2,3142.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184074760,0.63646,3142.2,3141.4,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1738184074761,0.6366,3141.5,3141.4,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1738184075142,3.78682842,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184075346,0.63666,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184075557,0.63666,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184075752,0.63668,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184075946,0.63659,3141.6,3141.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738184076154,0.63653,3141.9,3141.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738184076448,6.99462842,3142.3,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184076653,0.63656,3141.8,3141.4,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1738184076852,0.63665,3141.3,3140.9,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1738184077053,3.78682842,3141.8,3140.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738184077349,0.63661,3141.5,3141.1,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738184077656,3.78682842,3141.8,3140.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738184077846,0.63664,3141.4,3141.0,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738184078046,3.78682842,3141.8,3140.8,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184078247,0.63672,3140.9,3140.8,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184078652,4.06532272,3141.0,3140.8,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184078945,1.5916,3141.4,3140.8,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184078946,0.63666,3141.3,3140.9,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738184079153,0.63656,3141.7,3141.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738184079346,0.63657,3141.7,3141.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738184079544,3.42860272,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184079760,3.42860272,3142.2,3141.9,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738184080150,3.42860272,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184080351,3.42860272,3142.6,3142.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738184080551,3.42860272,3142.6,3142.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738184080854,3.42860272,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184081056,3.42860272,3142.6,3142.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184081356,3.42860272,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184081555,3.42860272,3142.6,3142.4,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1738184082150,3.42860272,3142.6,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184082355,0.6364,3142.5,3141.3,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738184082663,3.42860272,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184082858,0.63648,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184083160,0.63644,3142.3,3142.0,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1738184083354,0.0047725,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184083560,1.5956825,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184083758,0.63648,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184084054,1.5956825,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184084055,0.63647,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184084260,0.63648,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184085452,1.59107,3142.4,3141.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1738184085658,0.63654,3141.8,3141.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1738184085954,3.78451697,3142.4,3141.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738184086151,3.78451697,3142.4,3141.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1738184086355,0.63654,3141.8,3141.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1738184086558,1.59116,3142.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184086756,0.63663,3141.4,3141.1,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1738184086957,1.59127,3142.0,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184087155,0.63651,3142.0,3141.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738184087460,3.2078,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184087762,6.99231697,3142.4,3142.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738184087958,0.63646,3142.3,3141.9,3.84431]
["bitfinex-derivatives","ETHF0:USTF0",1738184088364,3.78451697,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184088565,0.63644,3142.3,3142.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738184088864,0.63639,3142.6,3142.1,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738184089065,0.63639,3142.6,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184089268,0.63638,3142.6,3142.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738184089763,0.63638,3142.6,3142.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738184089964,0.6411525,3142.7,3142.3,3.84423]
["bitfinex-derivatives","ETHF0:USTF0",1738184090358,0.0047725,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184090559,0.0047725,3142.7,3142.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738184091263,0.0047725,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184091460,0.0047725,3142.7,3142.6,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738184092563,3.78451697,3143.9,3143.6,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738184092763,3.78451697,3143.9,3143.6,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1738184093065,5.37459697,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184093269,3.78451697,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184093462,1.5901,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184093665,0.63616,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184093968,0.63614,3143.8,3143.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184094175,0.63616,3143.7,3143.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184095171,0.63616,3143.7,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184097065,3.84396,3143.7,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184097669,0.63616,3143.7,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184098573,0.63615,3143.8,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184099372,0.63616,3143.7,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184100269,6.99231697,3143.9,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184100270,4.42064697,3143.9,3143.6,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184100466,3.2125725,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184100674,3.2125725,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184100675,0.0047725,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184100968,0.0047725,3144.3,3144.2,3.84386]
["bitfinex-derivatives","ETHF0:USTF0",1738184101574,0.0047725,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184101869,0.0047725,3144.3,3144.2,3.84386]
["bitfinex-derivatives","ETHF0:USTF0",1738184102876,4.8619,3145.6,3144.2,8.84386]
["bitfinex-derivatives","ETHF0:USTF0",1738184103082,0.63586,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184103272,0.63589,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184103473,1.58962,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184103779,0.636,3144.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184104077,1.58978,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184104275,0.63598,3144.7,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184104573,0.63606,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184104780,3.42096393,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184105177,0.63609,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184105382,3.42096393,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184105679,0.63609,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184106379,5.01080393,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184106580,0.63602,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184106775,3.42096393,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184107275,0.63606,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184108079,0.63614,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184108277,3.42096393,3144.1,3143.7,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1738184108485,3.42096393,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184108883,6.62876393,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184109084,3.42096393,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184109386,3.42096393,3144.5,3144.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738184109580,3.42096393,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184109787,6.62876393,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184110175,6.62876393,3144.9,3144.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1738184110379,6.62876393,3144.9,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738184110586,6.62876393,3144.9,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738184110886,6.62876393,3144.9,3144.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1738184111084,0.63606,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184111290,0.0047725,3145.2,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184111490,0.0047725,3145.2,3145.1,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738184111686,0.0047725,3145.2,3145.1,3.84123711]
["bitfinex-derivatives","ETHF0:USTF0",1738184113588,0.63582,3145.7,3145.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1738184113790,0.63585,3145.6,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738184113990,0.63585,3145.6,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738184114191,3.2078,3146.1,3145.1,3.20529711]
["bitfinex-derivatives","ETHF0:USTF0",1738184114393,0.6359,3145.3,3145.1,3.84121711]
["bitfinex-derivatives","ETHF0:USTF0",1738184114594,3.2078,3146.1,3145.1,3.20529711]
["bitfinex-derivatives","ETHF0:USTF0",1738184114900,0.00476168,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184115092,0.64054168,3145.9,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184115399,0.64054168,3145.9,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738184115693,0.00476168,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184116100,0.00476168,3145.9,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184116295,0.00476168,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184116496,0.63581,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184116698,0.00476168,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184117098,0.00476168,3145.9,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738184117298,0.6358,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184117500,0.63583,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184117702,0.00476168,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184117703,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184117903,0.63583,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184118198,0.00476168,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184118402,0.00476168,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184118601,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184118795,0.63581,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184119102,0.00476168,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184119499,0.63581,3145.8,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738184119802,0.00476168,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184120002,0.00476168,3145.9,3145.1,4.79761]
["bitfinex-derivatives","ETHF0:USTF0",1738184120202,0.00476168,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184120403,0.00476168,3145.9,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738184120702,0.00476168,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184120902,0.6358,3145.8,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738184121096,0.00476168,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184121297,0.00476168,3145.9,3145.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738184121497,0.00476168,3145.9,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738184121693,0.00476168,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184121896,0.00476168,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184122304,0.00476168,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184123005,0.00476168,3145.9,3145.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738184123193,0.00476168,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184123397,0.00476168,3145.9,3145.6,3.84363]
["bitfinex-derivatives","ETHF0:USTF0",1738184123600,0.64054168,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184123799,0.63582,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184124104,0.6359,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184124310,3.42096393,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184124503,3.2078,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184124705,0.63584,3145.6,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738184124900,3.2078,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184125206,0.00476168,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184125605,0.00476168,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184127609,3.2078,3146.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184127807,3.2078,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738184128008,3.2078,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184128199,3.84341,3146.7,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738184128403,0.63551,3147.2,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738184128603,3.2078,3147.1,3146.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738184129010,0.6356,3146.8,3146.4,0.6404425]
["bitfinex-derivatives","ETHF0:USTF0",1738184129207,0.63565,3146.6,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184129406,3.2078,3147.1,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184129605,0.63564,3146.6,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184129809,0.63565,3146.5,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184130405,4.05661393,3146.5,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184130604,4.05661393,3146.5,3144.3,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184130605,0.63585,3145.6,3145.2,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738184130809,3.42096393,3146.5,3145.3,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1738184131007,0.63571,3146.3,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738184131212,3.42096393,3146.9,3145.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738184131407,0.63559,3146.8,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738184131709,3.42096393,3146.9,3146.2,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1738184132013,3.42573643,3146.9,3146.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184132411,0.63567,3146.4,3146.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184132810,7.22277,3146.4,3146.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184133012,2.22277,3146.4,3146.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184133208,1.58926,3146.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184133414,3.42096393,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184133721,4.79735,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184134017,0.63592,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184134418,4.79735,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184134613,3.42096393,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184135316,0.63583,3145.7,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738184135518,4.79718,3146.1,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184135712,0.63576,3146.0,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738184135918,0.6358,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184136112,3.42096393,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184136715,0.63574,3146.1,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738184136906,0.63574,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184136907,0.63572,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184137115,0.63577,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184137311,3.42096393,3146.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184137519,0.63581,3145.8,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738184137713,0.63579,3145.9,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738184138015,3.2078,3146.5,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738184138215,0.6357,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738184138421,3.2078,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184138822,0.63576,3146.0,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738184139121,3.2078,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184139321,0.63576,3146.0,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738184139616,1.58929,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184139819,3.2078,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184140015,4.7972,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184140224,0.63591,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184140714,0.63592,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184141221,3.2078,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184141416,3.2078,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184141920,0.63591,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184142616,3.42096393,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184142817,3.2078,3145.6,3144.8,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184143020,0.63597,3145.0,3144.8,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184143220,0.63598,3144.9,3144.8,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184144119,0.0047725,3145.2,3144.8,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184144323,0.0047725,3145.2,3144.8,3.8485525]
["bitfinex-derivatives","ETHF0:USTF0",1738184144519,0.6406925,3145.2,3144.8,3.8485625]
["bitfinex-derivatives","ETHF0:USTF0",1738184144714,0.0047725,3145.2,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738184145024,0.0047725,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738184148217,8.26286393,3146.3,3144.8,4.7773725]
["bitfinex-derivatives","ETHF0:USTF0",1738184148417,0.63577,3146.0,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738184148814,0.6358,3145.8,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184149017,6.62876393,3146.3,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184149427,0.63572,3146.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184149630,0.6405025,3146.2,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184149824,0.6405025,3146.2,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738184150027,0.0047725,3146.2,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184150222,1.58934,3146.1,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184150529,0.63573,3146.1,3145.5,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1738184150730,0.63582,3145.7,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184150923,0.63584,3145.6,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184151116,1.58942,3146.0,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184151321,1.5941025,3146.2,3145.5,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1738184151531,0.63579,3145.9,3145.5,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1738184151926,0.6358,3145.8,3145.5,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1738184152328,0.0047725,3146.2,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184152629,0.63574,3146.1,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738184152925,0.63573,3146.1,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738184153129,0.0047725,3146.2,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184153523,0.63581,3145.8,3145.5,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1738184153724,0.0047725,3146.2,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738184154032,0.63575,3146.1,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738184154332,0.0047725,3146.2,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184154532,0.63573,3146.1,3145.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738184154824,0.0047725,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184155030,0.0047725,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738184155326,0.0047725,3146.2,3146.1,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1738184155533,3.84332,3147.2,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738184155730,3.2078,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184155926,0.63559,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184156625,3.2078,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184157027,3.2078,3147.2,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184157231,0.63565,3146.5,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184157421,0.63564,3146.6,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184157629,0.63565,3146.5,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184158537,1.58889,3147.0,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184158736,0.63565,3146.5,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184159530,1.58894,3146.9,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184159830,0.63565,3146.5,3146.4,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184160836,0.63565,3146.5,3146.4,0.00254808]
["bitfinex-derivatives","ETHF0:USTF0",1738184161932,5.63565,3146.5,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184162342,0.63565,3146.5,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184162527,0.63565,3146.6,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184162930,0.63565,3146.5,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184163130,0.63561,3146.7,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184163335,3.21002442,3146.8,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184163734,0.00222442,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184164037,0.00222442,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738184164231,3.2078,3147.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738184164535,0.63544,3147.6,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738184164831,3.42096393,3147.9,3147.0,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1738184164832,0.63547,3147.4,3147.0,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1738184165037,3.42096393,3147.9,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184165331,3.42096393,3147.9,3147.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738184165530,0.63542,3147.7,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738184165734,0.63788841,3147.8,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738184165931,0.00248841,3147.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184166130,0.00248841,3147.8,3147.1,5.13366393]
["bitfinex-derivatives","ETHF0:USTF0",1738184166131,0.00248841,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184166330,0.63546,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184166531,0.63549,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184166830,1.58866,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184167035,3.42096393,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184167339,0.63559,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184167535,0.63559,3146.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184167731,0.63562,3146.7,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184167927,4.79654,3147.4,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184168132,0.63556,3147.0,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738184168330,3.2078,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184168632,0.63561,3146.8,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184168838,0.63563,3146.6,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184169028,1.58882,3147.2,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184169230,3.2078,3147.4,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184169536,0.63559,3146.8,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184169735,0.63563,3146.7,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184169937,0.6356,3146.8,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184170440,0.63563,3146.6,3146.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738184170740,0.63563,3146.6,3146.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738184170928,0.63565,3146.5,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184172936,3.84345,3146.6,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184173144,3.2078,3147.1,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184173438,3.2078,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184173637,0.63556,3147.0,3146.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738184173832,0.63556,3147.0,3146.8,38.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738184174038,3.2078,3147.5,3146.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738184174744,0.63548,3147.4,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738184175042,0.63547,3147.4,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738184175240,0.63554,3147.1,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738184175438,3.2078,3147.5,3146.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738184175638,0.63552,3147.2,3146.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738184175838,3.2078,3147.5,3146.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738184176042,1.58857,3147.7,3146.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738184176043,0.63788841,3147.8,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738184176236,0.63788841,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184176237,0.63544,3147.6,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738184176437,0.63788841,3147.8,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738184176635,0.63541,3147.7,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738184177045,0.63544,3147.6,3147.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738184177244,0.00248841,3147.8,3147.2,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1738184177439,0.00248841,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184177637,0.63545,3147.5,3147.2,3.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738184177846,0.00248841,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184178148,0.63544,3147.6,3147.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738184178448,0.63542,3147.7,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738184178648,0.63544,3147.6,3147.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738184179345,0.00248841,3147.8,3147.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738184179548,0.00248841,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184179748,1.59097841,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184180039,1.58869,3147.4,3146.4,3.20785967]
["bitfinex-derivatives","ETHF0:USTF0",1738184180245,6.62876393,3147.1,3146.4,1.51725967]
["bitfinex-derivatives","ETHF0:USTF0",1738184180445,0.63565,3146.5,3146.4,1.51725967]
["bitfinex-derivatives","ETHF0:USTF0",1738184180746,3.84345,3146.5,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184181540,0.63565,3146.5,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184183145,5.63565,3146.5,3146.4,5.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738184183351,5.63565,3146.5,3144.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738184183352,0.63596,3145.0,3144.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738184183648,0.636,3144.8,3144.2,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1738184183856,0.63603,3144.7,3144.3,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184184146,3.2078,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184184456,0.00254807,3144.9,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738184184650,0.00254807,3144.9,3144.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184184862,0.63601,3144.8,3144.3,0.6408625]
["bitfinex-derivatives","ETHF0:USTF0",1738184185063,0.63853807,3144.9,3144.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184185262,0.63853807,3144.9,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738184185861,0.63852807,3144.9,3144.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184186057,0.63852807,3144.9,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738184186259,0.00254807,3144.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184186565,0.63584,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184186750,3.2078,3145.9,3144.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738184186751,3.2078,3145.9,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738184186955,0.63582,3145.7,3145.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738184187158,3.2078,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184187359,0.63581,3145.8,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738184187561,0.63581,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184187862,0.63581,3145.8,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738184188060,3.42096393,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184188271,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184188461,3.2078,3146.4,3144.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738184188462,3.2078,3146.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184188658,0.63588,3145.4,3145.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184188862,0.63587,3145.5,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738184189364,0.63588,3145.4,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738184189559,3.42096393,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184189961,3.42096393,3145.7,3145.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1738184190160,3.42096393,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184190659,1.58965,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184190660,0.63589,3145.4,3144.9,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1738184190859,0.63593,3145.2,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184191062,0.63591,3145.3,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184191259,3.42096393,3145.7,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184191260,0.63593,3145.2,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184191867,4.7972,3146.0,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738184192161,0.63586,3145.5,3145.0,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1738184192363,0.63585,3145.6,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184192667,0.63585,3145.6,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738184192871,3.2078,3146.0,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184193164,0.63589,3145.4,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184193469,1.58944,3145.9,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184193765,3.2078,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184193958,0.63583,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184194561,3.42096393,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184194761,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184194962,3.42096393,3146.1,3145.0,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738184194963,1.5894,3146.0,3145.0,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738184195161,3.2078,3145.7,3145.0,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1738184195363,0.63594,3145.1,3145.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738184195964,0.63595,3145.1,3144.6,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1738184196171,0.63593,3145.2,3144.7,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738184196366,0.63595,3145.1,3144.7,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738184196568,0.63587,3145.5,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738184196768,3.2078,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184196769,0.63589,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184196968,0.63591,3145.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184197266,1.58965,3145.5,3144.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1738184197467,0.636,3144.8,3144.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1738184197658,3.2078,3145.6,3144.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1738184197970,3.2078,3145.6,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738184198169,0.63593,3145.2,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738184198466,3.2078,3145.6,3144.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1738184198671,0.63592,3145.2,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738184198969,0.636,3144.8,3144.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1738184199165,1.58987,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184199370,0.63602,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184201560,3.42096393,3145.3,3144.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184201769,4.8407,3145.4,3144.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184201770,0.63608,3144.4,3144.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184202970,5.01092393,3144.9,3144.3,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184203171,5.01092393,3144.9,3144.3,3.8486525]
["bitfinex-derivatives","ETHF0:USTF0",1738184203172,0.63606,3144.5,3144.3,3.8486525]
["bitfinex-derivatives","ETHF0:USTF0",1738184203373,0.63608,3144.4,3144.3,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184203672,3.2078,3145.0,3144.3,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184204167,3.2078,3145.0,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738184204373,3.2078,3145.0,3144.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738184204570,0.63601,3144.8,3144.3,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184204969,0.63598,3144.9,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738184205272,0.636,3144.8,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738184205570,0.636,3144.9,3144.5,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738184205772,0.636,3144.9,3144.3,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184205773,0.63595,3145.1,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738184206075,0.63585,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184206277,0.63583,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184206576,3.42096393,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184206872,0.63578,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184207076,3.42096393,3146.1,3145.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738184207376,5.01033393,3146.1,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738184207570,3.42096393,3146.1,3145.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738184207775,0.63583,3145.7,3145.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738184207979,0.63581,3145.8,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738184208169,3.42096393,3146.1,3145.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738184208369,0.63583,3145.7,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738184208771,3.42096393,3146.1,3145.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738184208970,0.63574,3146.1,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184209171,3.2078,3146.4,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184209372,0.63575,3146.1,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184209573,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184209774,0.63573,3146.2,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738184209973,0.63575,3146.1,3145.7,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1738184210173,3.2078,3146.4,3145.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738184210369,0.6358,3145.8,3145.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738184210872,0.63582,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184211980,3.2078,3146.4,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738184212169,3.2078,3146.4,3145.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1738184212170,0.63574,3146.1,3145.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1738184212680,0.63576,3146.0,3145.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184212982,0.63575,3146.1,3145.7,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1738184213282,0.2538402,3146.6,3145.7,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1738184213283,3.42096393,3146.9,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184213581,0.63555,3147.0,3146.5,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1738184213783,6.62876393,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184213983,0.63556,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738184214174,6.62876393,3147.3,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184214485,2.2243,3147.2,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184214677,0.63561,3146.8,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184214979,0.63558,3146.9,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184215183,6.62876393,3147.3,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184215379,0.63558,3146.9,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184216076,6.62876393,3147.3,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184216077,0.63561,3146.8,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184216384,6.62876393,3147.3,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184216586,0.6356,3146.8,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184216785,0.63559,3146.9,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184216991,1.7171,3147.5,3146.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738184217185,0.63554,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184217584,0.63555,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184217783,0.63554,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184218281,0.63555,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184218485,0.63552,3147.2,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184218685,1.7171,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184219488,0.63554,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184219687,6.62876393,3147.7,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184220080,0.63544,3147.6,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738184220281,6.62876393,3147.7,3147.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1738184220580,3.42096393,3147.7,3147.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1738184220887,4.8365,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184220888,8.25746393,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184221682,6.62876393,3148.1,3147.4,3.84327]
["bitfinex-derivatives","ETHF0:USTF0",1738184221980,6.62876393,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184221981,0.63543,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184222483,0.63543,3147.6,3147.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184222683,0.63543,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184223388,0.6354,3147.8,3147.4,3.84327]
["bitfinex-derivatives","ETHF0:USTF0",1738184223588,0.63542,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184223790,0.6354,3147.8,3147.4,3.84327]
["bitfinex-derivatives","ETHF0:USTF0",1738184223975,8.21712393,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184224177,3.2078,3147.5,3147.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1738184224381,3.2078,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184224587,0.63555,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184224980,0.63554,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184225183,0.63555,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738184225490,0.6356,3146.8,3146.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738184225688,3.42096393,3147.3,3146.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738184225883,0.63554,3147.1,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738184226188,0.63553,3147.1,3146.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738184226388,0.63552,3147.2,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738184226693,0.63556,3147.0,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738184226991,3.42096393,3147.3,3146.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738184227189,0.63552,3147.2,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738184227394,3.2078,3147.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184227582,0.63543,3147.7,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184227978,3.2078,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184228283,0.63543,3147.7,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184228791,3.2078,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184228989,3.2078,3147.9,3147.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738184229287,3.42096393,3147.7,3147.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738184229492,0.63557,3147.0,3146.6,3.84342]
["bitfinex-derivatives","ETHF0:USTF0",1738184229793,0.63561,3146.7,3146.6,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738184230084,0.63561,3146.7,3146.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738184230683,1.58879,3147.2,3146.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738184230883,0.63554,3147.1,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738184231079,0.63554,3147.1,3146.6,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738184231281,0.63556,3147.0,3146.6,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1738184231483,0.63561,3146.7,3146.6,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738184231690,0.63561,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184232087,4.99806393,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184232290,0.63559,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184232490,0.63561,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184232792,0.63557,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184232989,4.99806393,3147.3,3146.6,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1738184233192,0.63556,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184233390,0.63554,3147.1,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738184233587,0.63552,3147.2,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738184233890,0.63555,3147.0,3146.6,3.84342]
["bitfinex-derivatives","ETHF0:USTF0",1738184234087,3.42096393,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184234293,0.6355,3147.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184234491,1.58859,3147.6,3146.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738184234694,0.63554,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738184234890,0.6355,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184235087,3.42096393,3147.7,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184235596,0.63546,3147.5,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738184235792,3.42096393,3147.7,3147.0,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1738184235987,0.63547,3147.4,3147.0,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1738184236401,3.42096393,3147.7,3147.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738184236593,0.63546,3147.5,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738184236894,3.42096393,3147.7,3147.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738184237093,3.42096393,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184237393,0.63539,3147.9,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738184237603,0.63542,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184237897,0.63542,3147.7,3147.1,39.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738184237898,3.42096393,3148.1,3147.1,39.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738184238092,0.63543,3147.6,3147.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738184238398,0.63553,3147.1,3147.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738184238605,1.58861,3147.6,3147.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738184238792,1.58861,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184238992,5.15446393,3147.7,3146.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738184239187,0.63561,3146.8,3146.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738184239395,5.00974393,3147.3,3146.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738184239396,3.42096393,3147.3,3146.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738184240002,6.74301393,3147.7,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184240197,1.58862,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184240392,0.63553,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184240702,0.63555,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184241295,3.42096393,3147.3,3146.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738184241495,0.63561,3146.8,3146.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738184241696,1.58884,3147.1,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184242001,3.42096393,3146.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184242296,3.42096393,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184242607,0.63558,3146.9,3146.5,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1738184242897,0.6356,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184243102,1.58879,3147.2,3146.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738184243292,0.63563,3146.6,3146.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738184243496,1.58879,3147.2,3146.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738184243692,3.42096393,3147.3,3146.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738184244105,0.63554,3147.1,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738184244292,3.42096393,3147.3,3146.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738184244698,0.63563,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184244897,0.63566,3146.5,3146.1,5.4457025]
["bitfinex-derivatives","ETHF0:USTF0",1738184245305,0.63571,3146.3,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184245499,5.00990393,3146.9,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184245700,1.58899,3146.8,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184245999,0.63569,3146.4,3146.1,5.4457025]
["bitfinex-derivatives","ETHF0:USTF0",1738184246200,5.00990393,3146.9,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184246401,0.63569,3146.4,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184246614,0.63569,3146.4,3146.1,5.4457025]
["bitfinex-derivatives","ETHF0:USTF0",1738184246801,0.63569,3146.4,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184247116,0.63569,3146.3,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184247407,3.42096393,3146.9,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184247610,0.63564,3146.6,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738184247811,0.63566,3146.5,3146.1,5.4456925]
["bitfinex-derivatives","ETHF0:USTF0",1738184248004,3.2078,3147.0,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184248204,0.63563,3146.7,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738184248398,1.58886,3147.1,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184248610,0.63555,3147.0,3146.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738184248903,0.63568,3146.4,3146.1,5.4456925]
["bitfinex-derivatives","ETHF0:USTF0",1738184249107,3.81357,3146.8,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184249308,0.63566,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738184249614,0.6357,3146.3,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184249910,0.63564,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738184250299,0.63563,3146.7,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738184250504,3.2078,3146.9,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184250802,0.63564,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738184251113,3.2078,3146.9,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184251312,1.58911,3146.6,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184251512,1.58899,3146.8,3146.1,4.8099725]
["bitfinex-derivatives","ETHF0:USTF0",1738184251810,0.63571,3146.2,3146.1,1.6021725]
["bitfinex-derivatives","ETHF0:USTF0",1738184252011,0.63571,3146.2,3146.1,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184252606,0.63593,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184252900,0.63587,3145.5,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738184253110,3.42096393,3145.7,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184253312,3.2078,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184253609,0.63586,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184253911,0.0047725,3145.5,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738184254108,0.0047725,3145.5,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738184254308,0.0047725,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184254506,0.0047725,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738184254714,0.0047725,3145.5,3145.4,38.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738184256099,4.79684,3146.7,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738184256302,4.79684,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184256514,0.6357,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184256814,1.58909,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184257015,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184257215,0.63571,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184257908,0.63573,3146.2,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738184258211,0.6357,3146.3,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738184258415,0.63565,3146.6,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738184258612,3.2078,3146.7,3146.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184258613,0.63566,3146.5,3146.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184258813,3.2078,3146.7,3146.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184259005,0.63569,3146.3,3146.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184259205,3.2078,3146.7,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184259513,0.63573,3146.1,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184260108,1.58909,3146.6,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184260316,0.63572,3146.2,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184260613,0.63573,3146.1,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184260909,1.58909,3146.6,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184261107,0.63572,3146.2,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184261303,3.2078,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184261510,0.6357,3146.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184262014,3.2078,3146.7,3146.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738184262214,3.2078,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184262424,1.58909,3146.6,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184262608,0.63572,3146.2,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738184262808,0.63571,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738184263212,0.63571,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184263213,0.63568,3146.4,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738184263518,0.6357,3146.3,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738184263716,0.63568,3146.4,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738184263918,0.63569,3146.4,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738184264214,0.6357,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738184264515,0.63575,3146.1,3145.7,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1738184264710,3.42096393,3146.5,3145.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738184264912,0.63577,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184265106,1.58928,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184265311,5.01010393,3146.5,3145.7,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1738184265511,0.63575,3146.1,3145.7,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1738184265719,0.63577,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184266017,1.58919,3146.4,3145.7,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1738184266218,0.63576,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184266421,0.63578,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184266720,0.63575,3146.1,3145.7,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1738184266911,3.42096393,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184267219,0.6357,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738184267518,0.63573,3146.2,3145.8,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738184267814,0.63574,3146.1,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738184268019,0.63573,3146.2,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738184268516,3.2078,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184268709,1.6405,3147.1,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184268916,3.2078,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184269110,0.6356,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184269315,3.2078,3147.2,3146.5,3.0976725]
["bitfinex-derivatives","ETHF0:USTF0",1738184269516,4.79662,3147.2,3146.5,3.0976725]
["bitfinex-derivatives","ETHF0:USTF0",1738184270021,3.2078,3147.2,3146.5,3.0976725]
["bitfinex-derivatives","ETHF0:USTF0",1738184270225,0.63563,3146.6,3146.5,3.0976725]
["bitfinex-derivatives","ETHF0:USTF0",1738184272618,0.63563,3146.6,3146.5,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184273816,2.17403,3146.6,3146.5,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1738184274417,6.5384,3146.6,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184274726,0.63576,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184274918,0.63574,3146.1,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738184275116,3.12752,3146.6,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738184275422,0.6357,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184275619,0.0047725,3146.5,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738184275822,0.63573,3146.2,3145.8,0.6405625]
["bitfinex-derivatives","ETHF0:USTF0",1738184276016,0.63574,3146.1,3145.8,0.6405625]
["bitfinex-derivatives","ETHF0:USTF0",1738184276426,0.0047725,3146.5,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738184276623,0.63572,3146.2,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738184276827,0.63573,3146.1,3146.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184277022,0.0047725,3146.5,3146.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184277219,0.63571,3146.2,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184277422,0.0047725,3146.5,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184277921,0.63571,3146.2,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184278322,0.0047725,3146.5,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184278522,0.63571,3146.3,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184279319,0.63567,3146.4,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184279523,0.0047725,3146.5,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184279723,0.63569,3146.3,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184279920,0.0047725,3146.5,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184280126,0.63567,3146.4,3146.1,5.39203]
["bitfinex-derivatives","ETHF0:USTF0",1738184280325,0.6404325,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738184280525,0.63568,3146.4,3146.1,5.39202]
["bitfinex-derivatives","ETHF0:USTF0",1738184280723,0.0047725,3146.5,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184280926,0.63568,3146.4,3146.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738184281127,0.0047725,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738184281425,0.6355,3147.3,3146.1,7.57536719]
["bitfinex-derivatives","ETHF0:USTF0",1738184281627,3.2078,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184281829,2.81906719,3147.4,3146.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184282023,3.2078,3147.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184282024,2.81906719,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184282230,2.81906719,3147.1,3146.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184282429,0.6356,3146.8,3146.4,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1738184282627,2.81906719,3147.1,3146.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184283133,3.13191,3147.4,3146.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184283134,2.81906719,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184283331,0.63543,3147.6,3147.1,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1738184283531,2.81906719,3147.7,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738184283532,3.45448719,3147.7,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738184283832,3.2078,3147.9,3147.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184284131,0.63544,3147.6,3147.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184284335,0.63545,3147.5,3147.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184284533,2.81906719,3147.7,3147.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738184284736,0.63543,3147.6,3147.2,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1738184285029,0.63543,3147.6,3147.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738184285433,6.62176049,3147.9,3147.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738184286033,0.25645513,3148.3,3147.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738184286034,0.63536,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184286233,3.41396049,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184286628,0.63539,3147.8,3147.6,3.2125725]
["bitfinex-derivatives","ETHF0:USTF0",1738184286829,3.41396049,3148.3,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738184286830,0.63529,3148.3,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738184287029,0.63529,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184290428,3.41396049,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184290630,0.63522,3148.7,3148.2,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738184290831,0.63522,3148.7,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184291335,0.63523,3148.7,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184291537,1.58788,3149.0,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184291734,0.63526,3148.5,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184292235,5.00182049,3149.1,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184292236,3.41396049,3149.1,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184292439,0.63522,3148.7,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184292737,3.41396049,3149.1,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184292939,0.63526,3148.5,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184293339,3.41396049,3149.1,3148.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738184293644,0.63518,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184293848,3.2078,3149.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184294133,1.4531,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184294338,14.8356801,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184294737,14.8356801,3150.0,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184294935,15.4706401,3150.0,3149.4,3.80986]
["bitfinex-derivatives","ETHF0:USTF0",1738184295134,14.8356801,3150.0,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184295335,0.63497,3149.9,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184295640,0.63499,3149.8,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184295843,0.63499,3149.8,3149.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184296337,0.63503,3149.6,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184296641,0.63502,3149.7,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184296837,4.79507,3150.3,3149.4,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184297035,0.63502,3149.7,3149.4,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184297234,3.2078,3150.3,3149.4,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184297442,0.63502,3149.7,3149.4,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184297942,1.58727,3150.2,3149.4,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184298143,1.58727,3150.2,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184298443,0.63504,3149.6,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184298830,1.58727,3150.2,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184299242,0.63504,3149.6,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184299444,1.58732,3150.1,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184299637,1.58727,3150.2,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184299839,0.63502,3149.7,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184300039,0.635,3149.8,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184300240,0.63499,3149.8,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184300437,1.58727,3150.2,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184300844,1.58737,3150.0,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184301153,0.63504,3149.6,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184301344,0.63505,3149.5,3149.4,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738184301647,0.63507,3149.4,3149.3,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184302037,2.24957,3149.4,3149.3,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184303143,0.63523,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184303343,3.2078,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184303645,0.63523,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184304035,0.63531,3148.2,3148.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738184304241,0.63531,3148.2,3148.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1738184305448,0.63537,3147.9,3147.8,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184306743,0.63536,3148.0,3147.8,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184307050,3.41396049,3148.3,3147.8,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184307345,0.00473934,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184307644,0.00473934,3148.5,3148.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738184307846,0.00473934,3148.5,3148.4,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738184308247,0.00473934,3148.5,3148.4,41.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738184309548,3.2078,3149.2,3148.4,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184309750,3.2078,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184309950,3.84292,3149.2,3148.8,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1738184310146,3.2078,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184310344,3.84292,3149.2,3148.8,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1738184310547,3.41396049,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184310750,0.63511,3149.2,3148.8,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1738184311054,0.63508,3149.4,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738184311261,0.63506,3149.5,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738184311647,0.63503,3149.7,3149.2,3.84291]
["bitfinex-derivatives","ETHF0:USTF0",1738184312047,3.41396049,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184312247,0.63499,3149.8,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738184312540,3.41396049,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184312854,0.63503,3149.6,3149.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738184313150,3.2078,3150.2,3149.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738184313357,0.63498,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184313556,3.2078,3150.2,3149.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738184313857,0.63505,3149.5,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184314153,3.2078,3149.8,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184314656,0.63501,3149.7,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184314852,3.2078,3149.8,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184315352,3.8428,3149.8,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184315950,0.63497,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184316162,0.63494,3150.1,3149.6,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1738184316356,6.62176049,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184316543,0.63498,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184316743,6.62176049,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184316954,0.63501,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184317647,0.63505,3149.5,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184320248,4.04901049,3149.5,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184322944,3.41396049,3149.5,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184323150,0.635,3149.8,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184323354,3.41396049,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184323554,0.635,3149.8,3149.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738184323752,0.63501,3149.7,3149.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738184324950,6.62176049,3150.3,3149.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738184325354,0.63501,3149.7,3149.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738184325552,3.41396049,3149.9,3149.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738184325867,0.635,3149.8,3149.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738184326160,0.63501,3149.7,3149.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738184326356,3.2078,3149.8,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184326550,4.04901049,3149.5,3149.4,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184329658,1.58769,3149.4,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184329956,3.41396049,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184330558,0.63521,3148.7,3148.6,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184330953,1.58809,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184331155,3.41396049,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184331550,0.63539,3147.9,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184331957,0.63539,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184332353,3.2078,3148.2,3147.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738184332951,0.63533,3148.1,3147.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738184333155,0.6354,3147.8,3147.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738184334157,0.63541,3147.7,3147.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738184334358,0.63541,3147.8,3147.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738184334559,0.63541,3147.7,3147.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738184334759,0.63541,3147.7,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184335068,0.6354,3147.8,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184335260,3.2078,3148.2,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184335464,0.6354,3147.8,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184335853,3.2078,3148.2,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184335854,0.63541,3147.7,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184336065,3.2078,3148.2,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184336757,0.63541,3147.7,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184336959,4.79612,3148.2,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184337156,0.63541,3147.7,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184337360,0.63539,3147.9,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184337570,4.79612,3148.2,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184337767,0.63541,3147.7,3147.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738184338269,1.5884,3148.0,3147.5,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184338464,0.63543,3147.6,3147.5,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184340280,5.00236049,3148.0,3147.5,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184340281,3.41396049,3148.0,3147.5,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184340462,0.63543,3147.6,3147.5,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184341365,4.04939049,3147.6,3147.5,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184341566,9.04939049,3147.6,3147.5,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184342263,9.04939049,3147.6,3146.6,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738184342264,8.41396049,3147.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184342568,1.58874,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184342770,3.2078,3147.0,3146.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738184342961,0.63569,3146.3,3146.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738184343162,0.63569,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184343163,3.41396049,3146.3,3145.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1738184343366,3.2078,3146.2,3145.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1738184343574,0.63579,3145.8,3145.7,2.95286485]
["bitfinex-derivatives","ETHF0:USTF0",1738184343974,0.63579,3145.8,3145.7,1.42036485]
["bitfinex-derivatives","ETHF0:USTF0",1738184344169,0.63579,3145.8,3145.7,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184344974,3.84359,3145.8,3145.7,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184345667,8.2078,3145.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184345873,0.63601,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184346075,1.5898,3145.2,3144.4,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1738184346265,0.63606,3144.5,3144.4,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1738184346465,0.63606,3144.5,3144.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738184346665,0.636,3144.8,3144.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738184346869,3.2078,3145.0,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738184347067,3.2078,3145.0,3144.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738184347372,0.63602,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184347770,3.41396049,3144.9,3144.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738184347972,0.63604,3144.6,3144.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738184348474,0.63612,3144.2,3144.1,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184348775,3.84392,3144.2,3144.1,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184349170,3.2078,3144.2,3144.1,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184349370,3.84392,3144.2,3144.1,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184351581,8.84392,3144.2,3144.1,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1738184351765,0.63635,3143.1,3142.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738184351971,3.41396049,3143.4,3142.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738184352279,3.2078,3143.1,3142.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738184352576,3.2078,3143.1,3142.7,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738184352771,0.63637,3143.0,3142.7,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738184352976,3.2078,3143.1,3142.7,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738184353282,0.63639,3142.9,3142.7,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738184353479,0.6364,3142.9,3142.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738184353776,0.63638,3142.9,3142.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738184354079,3.41396049,3143.0,3142.6,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184354481,0.6364,3142.9,3142.6,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184354975,0.63638,3142.9,3142.6,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184355178,0.63642,3142.7,3142.6,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184355383,0.63642,3142.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184355384,3.2078,3142.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184355573,3.41396049,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184355774,4.05058049,3141.8,3141.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738184355980,3.41396049,3141.8,3141.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738184356176,3.2078,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184356371,6.62176049,3142.2,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184356776,0.00477265,3142.1,3141.4,3.21099482]
["bitfinex-derivatives","ETHF0:USTF0",1738184357176,0.00477265,3142.1,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738184357374,0.00477265,3142.1,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738184357578,0.00477265,3142.1,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738184357884,0.00477265,3142.1,3141.4,3.21099482]
["bitfinex-derivatives","ETHF0:USTF0",1738184358278,0.00477265,3142.1,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184358683,0.63657,3142.0,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184359087,0.00477265,3142.1,3141.4,3.21099482]
["bitfinex-derivatives","ETHF0:USTF0",1738184359288,6.62176049,3141.8,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184359879,3.2078,3141.8,3141.4,0.63986482]
["bitfinex-derivatives","ETHF0:USTF0",1738184360185,3.2078,3141.8,3141.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738184360383,3.2078,3141.8,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184360579,0.63666,3141.5,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184362286,5.63666,3141.5,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184363089,0.63666,3141.5,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184363292,5.63666,3141.5,3141.4,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1738184363790,5.0,3141.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184363985,0.6369,3140.4,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184364485,3.41396049,3140.6,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184364992,3.84468,3140.5,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184365193,0.63689,3140.4,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184365687,3.2078,3140.5,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184366486,0.6369,3140.4,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184366686,3.2078,3140.5,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184367192,0.63689,3140.4,3140.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738184367389,3.2078,3140.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184367688,0.63709,3139.4,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184368081,0.63707,3139.5,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184368283,0.63708,3139.5,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184368497,0.00477265,3140.0,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184368498,3.41873314,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184368887,4.05571314,3140.0,3139.4,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1738184369093,3.41873314,3140.0,3139.4,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1738184369289,0.637,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184369596,3.2078,3139.9,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184369894,3.84479,3139.9,3139.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738184370192,3.2078,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184371396,3.2078,3139.9,3139.4,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1738184371691,3.41873314,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738184371882,3.41873314,3140.0,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184372085,0.63702,3139.8,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184372393,3.41396049,3139.6,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184372792,4.05101049,3139.6,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184373093,3.41396049,3139.6,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184373393,0.63709,3139.4,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184373589,0.637,3139.9,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738184373797,3.41873314,3140.0,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184374091,4.05571314,3140.0,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738184374291,3.41873314,3140.0,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184374592,4.05571314,3140.0,3139.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738184374797,3.41873314,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184375498,4.05101049,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184375693,3.41396049,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184375892,0.63707,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184376498,0.63713,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184376702,3.41396049,3139.2,3138.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738184376998,3.41396049,3138.8,3138.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738184377390,4.05118049,3138.8,3138.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738184378093,3.41396049,3138.8,3138.5,5.08017]
["bitfinex-derivatives","ETHF0:USTF0",1738184378399,3.41396049,3138.8,3138.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738184378599,3.41396049,3138.8,3138.5,5.08016]
["bitfinex-derivatives","ETHF0:USTF0",1738184378996,3.41396049,3138.8,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738184381490,0.63711,3139.3,3139.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738184381685,0.6371,3139.4,3139.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738184382200,0.63711,3139.3,3139.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738184382897,3.41396049,3139.6,3139.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738184383099,3.41396049,3139.6,3139.2,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738184383399,4.05102049,3139.6,3139.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1738184383602,3.41396049,3139.6,3139.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1738184384288,3.41396049,3139.6,3139.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738184384493,0.63709,3139.4,3139.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738184384803,0.63711,3139.3,3139.2,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738184385189,0.63711,3139.3,3139.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738184385490,3.2078,3139.4,3138.5,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738184385798,3.41396049,3139.6,3138.5,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738184385799,3.41396049,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184386195,3.41396049,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738184386398,3.41396049,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184386595,3.41396049,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738184387295,3.41396049,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184387494,4.05117049,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184387894,3.41396049,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184388093,3.2078,3139.9,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738184388397,0.63704,3139.7,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738184388599,4.05098049,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738184388794,3.41396049,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184389005,3.41396049,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184389197,4.05098049,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738184389391,3.41396049,3139.8,3139.7,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1738184389600,4.05097049,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184389800,3.41396049,3139.8,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184390102,0.63717,3139.0,3138.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1738184390498,3.41396049,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738184390802,3.41396049,3139.5,3138.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1738184390998,0.63709,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184391216,3.41396049,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738184391217,2.73240049,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738184391395,1.59163,3141.6,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738184391591,1.59163,3141.6,3139.6,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1738184391592,5.00558049,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184391797,3.2078,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184391997,3.41396049,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184392395,3.41396049,3141.2,3140.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738184392601,0.63682,3140.8,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738184392801,3.41396049,3141.2,3140.6,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184392999,3.41396049,3140.7,3139.4,0.25933905]
["bitfinex-derivatives","ETHF0:USTF0",1738184393203,3.41396049,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738184393409,3.41396049,3140.0,3139.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738184393597,3.41396049,3139.6,3139.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738184393908,3.41396049,3139.6,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738184394113,3.41396049,3139.6,3139.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738184394403,3.41396049,3139.6,3139.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1738184394606,3.41396049,3139.6,3138.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738184394607,0.63718,3139.0,3138.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1738184394806,3.41396049,3139.2,3138.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1738184395002,3.41396049,3138.8,3138.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1738184395204,4.05118049,3138.8,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738184395408,4.05118049,3138.8,3138.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1738184395409,3.41396049,3138.8,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738184395603,3.41396049,3138.8,3138.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1738184395808,4.05118049,3138.8,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738184396005,3.41396049,3138.8,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184396210,3.41396049,3138.8,3138.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738184396413,0.63729,3138.5,3138.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738184396605,0.63725,3138.7,3138.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738184396914,0.63725,3138.7,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738184396915,0.63723,3138.7,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738184397102,3.41396049,3138.8,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738184397303,0.63729,3138.5,3138.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738184397504,3.41396049,3138.8,3138.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738184398012,3.41396049,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184398199,3.41396049,3138.8,3138.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1738184398401,4.05110049,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738184398602,3.41396049,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738184398803,3.41396049,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184399011,3.41396049,3139.2,3138.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1738184399209,3.41396049,3138.8,3138.5,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1738184399406,3.41396049,3138.8,3138.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1738184399605,3.41396049,3139.2,3138.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1738184399804,0.63713,3139.3,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738184400002,3.41396049,3139.2,3138.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1738184400206,3.41396049,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184400509,3.41396049,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184400806,3.41396049,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184401109,3.41396049,3140.1,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738184401412,3.41396049,3140.5,3139.7,5.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738184401605,3.41396049,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738184401807,3.41396049,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184402114,3.41396049,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184402310,0.63689,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184402814,0.64165265,3140.5,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738184403008,0.00477265,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184403312,5.25726171,3141.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184403510,5.25726171,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184403715,4.42628171,3141.8,3141.4,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1738184403913,0.63664,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184404112,3.78966171,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184404314,3.2078,3141.7,3140.7,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1738184404509,0.63673,3141.2,3141.1,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184404814,3.78966171,3141.3,3141.1,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184405206,0.00477265,3141.7,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738184405514,0.00477265,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184405720,0.00477265,3141.7,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738184406202,0.00477265,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184406403,0.63666,3141.5,3141.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1738184406605,0.00477265,3141.7,3141.1,38.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184406606,0.00477265,3141.7,3141.1,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184406802,0.00477265,3141.7,3141.1,0.64150265]
["bitfinex-derivatives","ETHF0:USTF0",1738184407006,0.63665,3141.6,3141.1,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184407203,0.00477265,3141.7,3141.1,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184407412,0.64141265,3141.7,3141.1,0.64150265]
["bitfinex-derivatives","ETHF0:USTF0",1738184407719,0.00477265,3141.7,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738184408013,0.00477265,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184408315,0.64140265,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184408517,0.00477265,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184408718,0.00477265,3141.7,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738184409015,0.00477265,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184409211,0.00477265,3141.7,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738184409616,3.78966171,3142.9,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738184409911,3.78966171,3142.9,3141.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184409912,0.63633,3143.2,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738184410119,4.42595171,3143.4,3142.9,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738184410416,4.42595171,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184410417,3.78966171,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184410619,3.78966171,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184410823,3.78966171,3143.4,3143.2,0.04396973]
["bitfinex-derivatives","ETHF0:USTF0",1738184411116,0.6363,3143.3,3143.2,0.04396973]
["bitfinex-derivatives","ETHF0:USTF0",1738184411708,3.78966171,3143.4,3143.2,0.04396973]
["bitfinex-derivatives","ETHF0:USTF0",1738184411913,4.42596171,3143.3,3143.2,0.04396973]
["bitfinex-derivatives","ETHF0:USTF0",1738184412513,3.78966171,3143.3,3143.2,0.04396973]
["bitfinex-derivatives","ETHF0:USTF0",1738184412711,0.00477265,3143.5,3143.2,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1738184412915,0.00477265,3143.5,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738184413327,0.00477265,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738184413912,0.00477265,3143.5,3143.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738184414609,0.00477265,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184414911,0.63638,3142.9,3142.8,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184415112,4.42604171,3142.9,3142.8,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184415313,7.63384171,3142.9,3142.8,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184415723,7.63384171,3142.9,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184415724,11.99746171,3142.9,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184416019,3.78966171,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184416615,4.42617171,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184416811,3.78966171,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184417318,0.63653,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184417717,4.42617171,3142.3,3141.8,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184417912,3.2078,3141.9,3140.9,0.25435132]
["bitfinex-derivatives","ETHF0:USTF0",1738184418113,0.63679,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184418315,3.78966171,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184418517,4.42645171,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184418716,0.63681,3140.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184418916,3.78966171,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184419117,0.63679,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184419320,3.79443436,3141.0,3140.3,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184419621,0.63689,3140.4,3140.3,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184419814,4.42655171,3140.4,3140.3,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184421120,3.78966171,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184421420,0.63703,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184421621,0.63703,3139.7,3138.9,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738184421924,3.78966171,3139.8,3138.9,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738184422425,0.63717,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184422722,3.78966171,3139.3,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184423313,0.00477265,3139.4,3138.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184423519,0.00477265,3139.4,3139.3,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1738184423822,3.78966171,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738184424027,3.78966171,3140.3,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738184424228,3.78966171,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184424427,3.78966171,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184424723,3.78966171,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184425025,3.78966171,3140.8,3140.7,41.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738184425222,0.00477265,3140.8,3140.7,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184425822,0.00477265,3140.8,3140.7,41.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738184426023,3.78966171,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738184426224,3.78966171,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184426425,3.78966171,3141.8,3140.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184426426,0.63676,3141.1,3140.7,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184426626,3.78966171,3141.3,3140.7,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184426926,3.2078,3142.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184427129,3.2078,3142.9,3141.6,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1738184427130,0.63654,3142.2,3141.6,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1738184427315,0.63654,3142.2,3140.8,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1738184427316,5.38067171,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184427522,0.6366,3141.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184427924,0.00477265,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184428125,0.00477265,3142.2,3140.7,39.84884688]
["bitfinex-derivatives","ETHF0:USTF0",1738184428126,0.00477265,3142.2,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184428431,0.00477265,3142.2,3142.1,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1738184428933,0.00477265,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184429729,0.64129265,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184431830,0.00477265,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184432033,0.00477265,3142.2,3141.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1738184432223,0.63655,3142.1,3141.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738184432422,0.00477265,3142.2,3141.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738184432923,0.00477265,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184433236,0.00477265,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738184434126,0.06363752,3142.8,3142.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184434326,0.06363752,3142.8,3142.7,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1738184434520,6.99746171,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184434922,7.63375171,3143.4,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738184435122,7.63374171,3143.4,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738184435333,0.6363,3143.3,3142.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738184435531,6.99746171,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184435728,0.63636,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184435931,6.99746171,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184435932,0.6364,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184436236,3.78966171,3142.9,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738184436237,0.63646,3142.6,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738184436426,4.42616171,3142.4,3141.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738184436625,3.78966171,3142.9,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184436825,4.42605171,3142.9,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738184437030,3.78966171,3142.9,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738184437228,3.78966171,3142.9,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184437427,5.38063171,3142.9,3141.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738184437728,0.63649,3142.4,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738184438129,5.21736171,3142.9,3141.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738184438637,0.63644,3142.6,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738184438836,0.6364,3142.8,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738184439136,0.6364,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184439137,5.21736171,3142.9,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184439633,3.78966171,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184439829,3.78966171,3142.9,3142.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738184440033,3.78966171,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184440831,3.78966171,3143.4,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738184441032,4.42594171,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184441230,3.78966171,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184441432,3.78966171,3143.4,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738184441627,4.42595171,3143.4,3142.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738184441833,1.59097,3142.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184442143,0.00477265,3143.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184442144,3.78966171,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184442441,3.78966171,3142.3,3142.0,0.64132265]
["bitfinex-derivatives","ETHF0:USTF0",1738184442630,3.78966171,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184442826,3.78966171,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184443033,3.78966171,3142.8,3142.5,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738184443228,3.78966171,3142.8,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738184443432,3.78966171,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184443433,3.78966171,3142.8,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738184443638,0.63643,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184443840,0.63644,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184445443,8.2078,3142.6,3142.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184445740,3.2078,3140.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184446043,3.2078,3140.2,3134.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1738184446044,3.2078,3138.1,3137.5,5.64787123]
["bitfinex-derivatives","ETHF0:USTF0",1738184446342,6.99746171,3137.6,3136.7,83.73882802]
["bitfinex-derivatives","ETHF0:USTF0",1738184446543,3.8453,3137.4,3137.3,4.26821895]
["bitfinex-derivatives","ETHF0:USTF0",1738184446745,0.63762,3136.8,3136.7,82.27422802]
["bitfinex-derivatives","ETHF0:USTF0",1738184446938,6.99746171,3136.8,3136.7,82.27422802]
["bitfinex-derivatives","ETHF0:USTF0",1738184447139,3.78966171,3136.8,3136.7,82.27422802]
["bitfinex-derivatives","ETHF0:USTF0",1738184447333,3.78966171,3136.8,3136.7,85.48202802]
["bitfinex-derivatives","ETHF0:USTF0",1738184447751,3.78966171,3137.3,3136.7,85.48202802]
["bitfinex-derivatives","ETHF0:USTF0",1738184448047,3.78966171,3137.3,3137.2,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1738184448248,3.79444212,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184448545,3.79444212,3137.8,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738184448546,0.00478041,3137.8,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738184448732,0.00478041,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184448937,0.00478041,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738184449136,3.78966171,3139.3,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738184449335,3.78966171,3139.3,3137.2,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1738184449336,3.78966171,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184449538,3.78966171,3138.8,3138.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184449939,3.2078,3139.3,3138.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184450242,3.78966171,3138.9,3138.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184450447,3.78966171,3138.9,3138.7,38.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184450640,3.21258041,3139.3,3138.7,38.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184450941,0.00478041,3139.3,3138.7,38.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184451148,12.38583601,3138.8,3138.7,38.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184451340,12.38583601,3138.8,3138.7,38.64200041]
["bitfinex-derivatives","ETHF0:USTF0",1738184451646,4.1e-07,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738184451847,4.1e-07,3139.3,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738184452347,4.1e-07,3139.3,3139.2,46.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738184452843,12.11388961,3140.5,3139.6,3.20779959]
["bitfinex-derivatives","ETHF0:USTF0",1738184453033,12.11388961,3140.5,3140.4,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1738184453447,12.11388961,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184453635,0.63689,3140.4,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738184453837,3.78966171,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184454749,3.78966171,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184454950,8.40356171,3140.4,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184455142,5.19576171,3140.4,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184455341,3.21258041,3140.8,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738184455544,3.21258041,3140.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184455844,3.21258041,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184456047,3.21258041,3140.8,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738184456246,3.21258041,3140.8,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738184456447,3.21258041,3140.8,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738184456647,3.21258041,3140.8,3139.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184456841,0.63695,3140.1,3139.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184457048,3.2078,3139.9,3139.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184457245,6.99746171,3139.9,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184457447,3.2078,3139.3,3138.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738184457639,6.99746171,3138.9,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184457955,6.99746171,3139.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738184458144,3.2078,3138.6,3137.4,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184458346,3.78966171,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184458545,3.78966171,3138.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184458750,3.78966171,3138.4,3137.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738184458954,3.78966171,3138.9,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738184459149,0.00478041,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738184459349,0.00478041,3139.0,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738184459545,0.00478041,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184459853,3.2078,3138.8,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738184460044,3.2078,3138.8,3137.6,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1738184460244,3.84501,3138.8,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738184460540,3.78966171,3138.4,3137.6,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1738184460739,6.99746171,3138.4,3137.6,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1738184461141,3.2078,3138.0,3137.6,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184461347,3.78966171,3137.9,3137.6,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184462445,3.78966171,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738184462849,6.99746171,3138.4,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738184463053,6.99746171,3138.4,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738184463357,8.72227179,3138.4,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738184463653,11.93007179,3138.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738184463852,11.93007179,3138.4,3137.6,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184464152,4.93261008,3138.4,3138.3,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738184464354,6.1657626,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184464551,6.99746171,3140.1,3138.4,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1738184464755,6.99746171,3140.1,3137.8,3.78966171]
["bitfinex-derivatives","ETHF0:USTF0",1738184464756,3.78966171,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738184464957,3.78966171,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184465449,16.1273171,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184465650,16.1273171,3140.6,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738184465862,0.00478041,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738184466052,0.00478041,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738184466351,0.00478041,3140.4,3139.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184466559,0.00478041,3140.4,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738184466755,0.00478041,3140.4,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738184466963,0.00478041,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184467153,0.00478041,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738184467459,0.00478041,3140.4,3140.3,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1738184467955,0.00478041,3140.4,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738184468261,0.00478041,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184468552,0.00478041,3140.4,3139.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184468553,3.2078,3140.2,3139.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184468747,3.2078,3140.2,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738184468748,3.78966171,3139.9,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738184468950,3.79444212,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184469153,0.00478041,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738184470149,3.79444212,3140.4,3140.0,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184470352,0.00478041,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738184470552,0.00478041,3140.4,3140.0,0.64175041]
["bitfinex-derivatives","ETHF0:USTF0",1738184470754,3.79444212,3140.4,3140.0,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184470965,3.2078,3141.9,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738184471159,0.06365777,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738184471360,7.77e-06,3141.8,3141.7,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1738184471660,0.06364764,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738184471851,0.06364764,3142.3,3142.2,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1738184472055,0.06364764,3142.3,3141.7,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738184472056,0.06364764,3142.3,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738184472261,3.2078,3142.2,3141.9,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184472763,0.63656,3142.0,3141.9,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184472960,0.63665,3141.6,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738184473162,3.78966171,3141.5,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738184473362,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184473563,0.06364764,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184473766,0.06364764,3142.3,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738184473967,0.06364764,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184474168,0.06364764,3142.3,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738184474367,0.06364764,3142.3,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738184474664,0.63653,3142.2,3141.7,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184474980,0.6366,3141.9,3141.7,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184475168,0.6366,3141.8,3141.7,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184475373,3.2078,3141.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184475573,3.78966171,3141.3,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738184475769,6.99746171,3141.8,3140.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738184475970,0.63666,3141.6,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738184476271,0.63666,3141.6,3139.7,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1738184476272,3.78966171,3140.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184476465,3.78966171,3140.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184476869,3.2078,3140.7,3139.7,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1738184477074,0.00478041,3140.0,3139.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738184477372,4.1e-07,3140.0,3139.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738184477568,1.94984,3141.6,3140.1,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1738184477768,1.3132,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184478068,3.2078,3142.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184478269,3.2078,3142.1,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738184478467,3.2078,3142.1,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738184478772,0.00478041,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184478965,0.00478041,3141.9,3141.8,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738184479273,0.06364764,3142.3,3141.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184479467,8.63206764,3143.8,3142.2,6.99746171]
["bitfinex-derivatives","ETHF0:USTF0",1738184479775,8.63206764,3143.8,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738184480265,5.24473644,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738184481069,0.63627,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184481260,0.06362537,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184481463,0.06362537,3143.4,3143.2,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184481670,0.6363,3143.3,3143.2,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184481872,3.8441,3143.3,3143.2,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184482069,0.6363,3143.3,3143.2,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184482272,0.06362537,3143.4,3143.2,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184482666,0.6363,3143.3,3143.2,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184483667,11.99746171,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184483972,3.2078,3142.5,3141.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738184484162,0.63658,3142.0,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738184484369,0.06365574,3141.9,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184484570,0.63663,3141.7,3141.0,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738184484877,0.63669,3141.4,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184485069,3.2078,3141.2,3141.0,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184485578,0.63674,3141.1,3141.0,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184485979,5.0,3141.1,3139.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1738184486271,3.2078,3140.7,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738184486476,3.2078,3140.7,3139.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1738184486676,0.63697,3140.0,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738184486878,3.2078,3140.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184487078,3.78966171,3140.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184487279,3.78966171,3140.2,3139.4,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184487477,0.00477265,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184487775,0.63699,3139.9,3139.4,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184487982,3.2078,3140.0,3139.4,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184488176,0.63707,3139.5,3139.4,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184488481,0.63721,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184488778,6.99746171,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184488976,3.78966171,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184489182,3.78966171,3139.0,3138.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738184489379,0.63719,3138.9,3138.2,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738184489579,6.99746171,3139.0,3138.3,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184489782,0.63729,3138.4,3138.3,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1738184490174,5.0,3138.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184490377,3.78966171,3138.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184490578,3.2078,3138.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184490882,3.84515,3138.2,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738184491081,3.2078,3138.2,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184491483,0.00478034,3138.1,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738184491672,0.00478034,3138.1,3138.0,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738184491875,3.2078,3139.3,3139.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738184492082,3.2078,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184492382,0.31098939,3140.3,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738184492383,3.2078,3140.3,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738184492580,3.2078,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184492776,0.63694,3140.2,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738184492971,1.6466116,3140.8,3138.2,7.10124696]
["bitfinex-derivatives","ETHF0:USTF0",1738184492972,0.63705,3139.6,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738184493176,3.2078,3139.8,3139.5,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184494178,3.84481,3139.8,3139.5,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184494372,3.2078,3139.8,3139.5,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184494774,0.00478034,3140.1,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738184494974,0.00478034,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184495272,3.2078,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184495477,3.2078,3141.0,3139.5,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184495478,3.2078,3141.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184495678,3.2078,3141.8,3140.1,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1738184495877,3.2078,3141.3,3140.9,0.08695974]
["bitfinex-derivatives","ETHF0:USTF0",1738184496082,0.63676,3141.0,3140.9,0.08695974]
["bitfinex-derivatives","ETHF0:USTF0",1738184496279,0.63674,3141.2,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738184496479,3.2078,3141.3,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184496784,0.00478034,3141.3,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738184497189,0.00478034,3141.3,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184497190,3.2078,3141.2,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184497487,0.00478034,3141.3,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184497687,0.63682,3140.8,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184497984,3.2078,3140.9,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184498189,3.84459,3140.9,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184498390,3.2078,3140.9,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184498785,0.00478034,3141.3,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184499084,0.63674,3141.2,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184499286,0.00478034,3141.3,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184499680,0.63674,3141.2,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184499887,0.00478034,3141.3,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184500183,0.00478034,3141.3,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738184500490,0.00478034,3141.3,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738184500682,0.00478034,3141.3,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184500888,3.2078,3141.0,3140.6,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184501093,3.2078,3141.0,3139.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1738184501291,3.2078,3141.0,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738184501487,0.00478034,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184501791,0.00478034,3141.3,3140.1,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1738184501792,0.63682,3140.8,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738184501981,3.2078,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184502283,3.2078,3141.0,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184502677,0.63686,3140.6,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184502881,0.63679,3140.9,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184503082,0.63686,3140.6,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184503282,3.2078,3141.0,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184503486,0.63679,3140.9,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738184503792,0.63682,3140.8,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738184503989,3.2078,3141.0,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184504491,3.84458,3141.0,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738184504687,3.2078,3141.0,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184504989,3.2078,3140.4,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184505199,0.63693,3140.2,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184505486,3.2078,3140.4,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184505487,0.63691,3140.3,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184505685,3.2078,3140.4,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184505880,0.63693,3140.2,3140.1,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184506287,0.63716,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184506488,3.2078,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184506785,3.2078,3139.4,3138.1,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184506984,3.2078,3138.8,3138.1,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184507185,3.84491,3139.3,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738184507382,3.2078,3139.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184507988,0.63713,3139.2,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738184508187,3.2078,3139.3,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738184508188,0.63718,3139.0,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738184508390,0.63718,3139.0,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738184508590,0.63716,3139.1,3138.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738184508787,3.2078,3139.3,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738184508992,3.2078,3139.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184509197,3.2078,3138.9,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184509394,0.63725,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184509599,0.63724,3138.7,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738184509992,3.2078,3138.5,3137.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738184510297,0.63741,3137.8,3136.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738184510485,0.63742,3137.8,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738184510685,3.2078,3138.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184510892,3.2078,3138.5,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738184510893,0.00478034,3137.9,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738184511099,0.00478034,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184511399,0.00478034,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184511997,0.63743,3137.8,3136.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1738184512193,0.00478034,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184512392,0.00478034,3137.9,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738184512599,0.63742,3137.8,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738184512797,0.64218034,3137.9,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738184512997,0.63742,3137.8,3136.8,4.80183]
["bitfinex-derivatives","ETHF0:USTF0",1738184513193,0.00478034,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184513392,0.00478034,3137.9,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738184513598,0.00478034,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184513794,0.00478034,3137.9,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738184514104,0.00478034,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184514897,0.00478034,3137.9,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738184515094,0.00478034,3137.9,3137.0,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1738184515296,0.00478034,3137.9,3136.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1738184515501,0.64217034,3137.9,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738184515903,0.63742,3137.8,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738184516107,0.00478034,3137.9,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738184516301,3.2078,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184516607,0.63751,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184516805,0.63751,3137.4,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738184517003,8.59630354,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184517200,8.59630354,3137.8,3136.8,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1738184517399,7.00275354,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184517601,0.6375,3137.4,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738184517796,7.00275354,3137.8,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738184518105,0.00478034,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184518398,0.64218034,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184518604,0.63745,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184518901,0.00478034,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184519109,0.00478034,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738184519304,0.00478034,3137.9,3137.8,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1738184519499,0.00478034,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184519704,0.63741,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184519902,3.2078,3137.8,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738184520098,0.00478034,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184520299,0.00478034,3137.9,3137.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738184520500,0.00478034,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184520706,0.00478034,3137.9,3136.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738184520707,3.2078,3137.4,3136.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738184521006,3.2078,3137.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184521615,3.2078,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738184521902,3.2078,3137.5,3136.2,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1738184522108,0.63762,3136.9,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738184522309,3.2078,3137.5,3136.1,1.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738184522515,3.2078,3137.5,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738184522705,3.2078,3137.5,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184522706,3.84528,3137.5,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738184522901,3.84528,3137.5,3136.6,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1738184522902,3.2078,3137.5,3136.8,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1738184523103,0.00478034,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184523309,0.00478034,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738184523708,2.273e-05,3137.9,3137.8,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1738184524113,2.273e-05,3137.9,3137.8,7.00621]
["bitfinex-derivatives","ETHF0:USTF0",1738184524413,7.40647918,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738184524604,6.66767918,3138.9,3138.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1738184524800,0.63722,3138.8,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738184525013,6.66767918,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184525209,0.63732,3138.3,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738184525511,0.63732,3138.3,3137.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1738184525512,3.2078,3138.6,3137.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1738184526013,3.2078,3138.6,3137.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184526210,0.63739,3137.9,3137.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184526412,3.2078,3138.2,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184526609,3.2078,3137.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184526810,3.2078,3138.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184527413,0.63753,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184527608,3.2078,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184528304,3.2078,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184528512,3.2078,3137.4,3136.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1738184528513,3.2078,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738184528712,3.2078,3138.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184528916,0.00478034,3137.7,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738184529308,0.00478034,3137.7,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184529610,0.00478034,3137.7,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738184529808,0.00478034,3137.7,3137.6,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738184530018,3.4e-07,3137.7,3137.6,8.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738184530212,6.66767918,3138.9,3137.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184530408,6.66767918,3138.9,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738184530409,0.6373,3138.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738184530615,3.2078,3138.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184531118,3.2078,3138.1,3137.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738184531317,0.63751,3137.4,3136.9,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1738184531511,3.2078,3137.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184531819,0.63753,3137.3,3136.8,0.64238034]
["bitfinex-derivatives","ETHF0:USTF0",1738184532011,7.00275354,3137.9,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184532314,0.63757,3137.1,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184532514,1.59357,3137.8,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184532515,3.2078,3137.4,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184532707,0.6376,3136.9,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184532912,0.6376,3136.9,3136.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738184532913,3.79495354,3136.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184533112,3.2078,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184533309,3.2078,3135.6,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738184533511,3.2078,3136.0,3135.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184533707,3.2078,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738184533913,3.2078,3136.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184534113,0.63773,3136.3,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738184534314,0.00478034,3136.3,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184534519,0.00478034,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738184535019,0.00478034,3136.3,3136.2,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1738184536511,3.84517,3138.1,3136.3,7.01479]
["bitfinex-derivatives","ETHF0:USTF0",1738184536710,3.2078,3138.1,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738184536910,2.8369,3138.7,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738184537112,15.17455539,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184537315,0.63753,3137.3,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738184537507,0.63759,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184537707,0.00478034,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184537910,0.00478034,3137.4,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1738184538112,7.64035354,3136.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738184538315,0.63762,3136.8,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738184538613,3.2078,3136.5,3135.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1738184538809,3.2078,3136.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184539011,3.2078,3136.1,3134.9,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184539213,3.79495354,3136.3,3134.9,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184539214,0.63787,3135.6,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738184539412,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184539621,0.63795,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184539813,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184540010,0.63786,3135.6,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738184540215,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184540427,0.63794,3135.2,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738184540611,3.79973388,3135.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184540815,0.00478034,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184541120,0.00478034,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738184541420,0.00478034,3135.8,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738184541721,0.00478034,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184541722,0.00478034,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738184542816,0.00478034,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184543012,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184543224,0.63787,3135.6,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738184543418,3.2078,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184543923,3.84572,3135.3,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738184544116,0.63794,3135.2,3134.5,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1738184544322,3.2078,3134.8,3134.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738184544630,3.2078,3134.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184544631,0.63812,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184544827,3.2078,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184545031,3.2078,3134.7,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184545521,3.2078,3135.2,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738184545726,0.00478034,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738184545930,0.00478034,3135.8,3135.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738184546124,0.64261034,3135.8,3135.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184546330,0.00478034,3135.8,3135.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184546527,0.00478034,3135.8,3135.4,38.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738184546829,3.2078,3135.6,3134.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738184547029,3.2078,3135.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184547230,7.00275354,3135.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184547430,3.2078,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184547935,0.63807,3134.6,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738184548128,3.79495354,3134.7,3133.6,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184548430,3.79495354,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184548625,0.63813,3134.3,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738184548930,0.63807,3134.6,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738184549230,3.79495354,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184549431,4.43300354,3134.7,3134.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738184549630,3.79973388,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184549934,4.43778388,3134.7,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738184550130,3.79973388,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184550432,3.2078,3134.3,3133.5,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738184550633,3.79495354,3133.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184550937,7.00275354,3132.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184551227,7.64123354,3132.6,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738184551433,7.64123354,3132.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184551434,7.00275354,3132.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184551633,0.6385,3132.5,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738184551829,7.00275354,3132.6,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738184552035,7.00275354,3132.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184552232,0.63852,3132.4,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738184552428,4.5895,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184552732,0.63841,3132.9,3132.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738184553033,3.2078,3133.0,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738184553231,0.00478813,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184553432,0.00478813,3133.1,3132.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738184553629,0.00478813,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738184554237,3.21258813,3133.1,3132.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738184554439,0.63842,3132.9,3132.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738184554633,3.21258813,3133.1,3132.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738184554836,0.63842,3132.9,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738184555036,3.2078,3132.9,3132.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738184555240,0.63846,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738184555435,3.84622,3132.9,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738184555634,3.2078,3132.9,3132.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184555832,0.00478813,3133.1,3132.5,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184556442,0.00478813,3133.1,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738184556638,0.00478813,3133.1,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738184556838,0.6384,3133.0,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738184557034,0.63843,3132.8,3132.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184557338,0.00478813,3133.1,3132.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184557637,0.6384,3133.0,3132.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738184557938,0.00478813,3133.1,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738184558138,3.79974167,3133.1,3132.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184558328,3.2078,3132.6,3132.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738184558534,0.63851,3132.4,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738184558736,3.2078,3132.6,3132.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738184559233,3.2078,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738184559635,7.00275354,3132.6,3131.3,4.80463]
["bitfinex-derivatives","ETHF0:USTF0",1738184559938,7.00275354,3132.6,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738184559939,0.63859,3132.1,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738184560140,7.00275354,3132.6,3131.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184560442,7.00275354,3132.6,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184561142,3.2078,3132.1,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738184561340,3.2078,3132.2,3131.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184561535,3.2078,3132.7,3131.7,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1738184561735,0.6385,3132.5,3132.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738184562038,5.18454167,3133.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184562335,3.2078,3131.9,3131.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184562537,3.2078,3131.5,3130.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738184562736,1.59659,3131.8,3130.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738184562737,3.2078,3130.9,3130.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738184563142,3.21258813,3130.9,3130.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738184563544,3.21258813,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738184563941,0.00478813,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738184564438,3.2078,3132.2,3131.1,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738184564740,3.2078,3132.2,3130.9,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738184564930,3.2078,3131.8,3130.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738184565134,0.63878,3131.1,3130.9,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1738184565331,0.63883,3130.9,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738184565534,7.00275354,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738184565737,3.2078,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738184565935,3.2078,3131.0,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184566145,0.63883,3130.9,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184566346,3.2078,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184566639,3.2078,3130.8,3130.7,0.64364813]
["bitfinex-derivatives","ETHF0:USTF0",1738184566847,0.00478813,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738184567236,3.2078,3132.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184567237,3.79495354,3132.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184567440,3.2078,3132.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184567637,0.6386,3132.0,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738184567850,5.39149354,3132.0,3130.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738184568045,0.63879,3131.1,3130.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738184568245,3.2078,3131.4,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184568547,0.63883,3130.9,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184568747,0.63884,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184568948,3.2078,3131.0,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184568949,0.63883,3130.9,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184569143,3.84661,3131.0,3130.7,0.64364813]
["bitfinex-derivatives","ETHF0:USTF0",1738184569336,3.84661,3131.0,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184569537,0.00478813,3131.3,3131.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738184569741,0.00478813,3131.3,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184570041,7.00275354,3131.2,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184570243,3.79495354,3131.2,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184570443,0.00478813,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738184572351,0.00478813,3131.3,3130.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1738184572550,0.00478813,3131.3,3130.8,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1738184572742,0.00478813,3131.3,3130.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1738184572943,0.63877,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738184573240,0.63878,3131.1,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738184573541,0.00013591,3131.3,3130.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1738184573740,0.63879,3131.1,3130.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1738184573937,3.79508945,3131.3,3130.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1738184574140,0.63877,3131.2,3131.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738184574351,3.79508945,3131.3,3131.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738184574550,0.63881,3131.0,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738184574746,3.79508945,3131.3,3130.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1738184574948,3.79508945,3131.3,3130.7,1.40558813]
["bitfinex-derivatives","ETHF0:USTF0",1738184574949,0.63884,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184575249,4.43379354,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184575852,3.79495354,3130.8,3130.7,0.64364813]
["bitfinex-derivatives","ETHF0:USTF0",1738184576047,3.79495354,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184576247,4.43379354,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184576949,3.79495354,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184577252,0.63883,3130.9,3130.7,0.64363813]
["bitfinex-derivatives","ETHF0:USTF0",1738184577450,3.2078,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738184577651,3.2078,3131.0,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184578256,4.43379354,3130.8,3130.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184578451,0.63896,3130.2,3130.1,0.13187897]
["bitfinex-derivatives","ETHF0:USTF0",1738184578957,3.84676,3130.2,3130.1,0.13187897]
["bitfinex-derivatives","ETHF0:USTF0",1738184579148,3.79495354,3130.3,3130.1,0.13187897]
["bitfinex-derivatives","ETHF0:USTF0",1738184579552,3.79495354,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184579755,3.2078,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184579756,0.63876,3131.2,3131.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738184580057,3.79508945,3131.3,3130.6,4.80496]
["bitfinex-derivatives","ETHF0:USTF0",1738184580249,3.79508945,3131.3,3130.4,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738184580557,0.00013591,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738184581057,3.2078,3132.3,3132.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738184581455,3.2078,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738184581952,0.0943,3133.1,3132.0,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184582150,0.0943,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738184582357,0.0943,3133.1,3133.0,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738184582556,4.43307354,3134.4,3133.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184582752,7.25367554,3134.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184582959,3.2078,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184583154,7.00275354,3135.4,3134.1,39.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738184583458,7.64066354,3135.4,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738184583653,7.00275354,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184583852,0.63795,3135.2,3134.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184584154,7.00275354,3135.4,3134.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184584453,3.2078,3135.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184584656,3.2078,3133.5,3132.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738184584962,3.79495354,3134.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184585455,0.63816,3134.2,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738184585653,3.79495354,3134.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184585859,0.00478813,3134.3,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738184586163,0.00478813,3134.3,3133.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184586452,0.63825,3133.7,3133.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184586656,0.63842,3132.9,3132.5,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1738184586853,3.2078,3133.0,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738184587058,3.2078,3133.0,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738184587354,3.2078,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184587550,3.21258813,3134.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184587948,0.00478813,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738184588954,0.00478813,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184589165,0.00478813,3134.3,3132.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738184589166,3.79495354,3134.0,3132.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738184589364,0.63843,3132.8,3132.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184589548,0.63841,3133.0,3132.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184589860,0.6384,3133.0,3132.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184590067,3.2078,3133.1,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738184590264,3.2078,3133.1,3132.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184590265,3.84618,3133.1,3132.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184590558,0.63839,3133.0,3132.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184590755,3.2078,3133.1,3132.7,0.64323813]
["bitfinex-derivatives","ETHF0:USTF0",1738184590756,3.84618,3133.1,3132.7,0.64323813]
["bitfinex-derivatives","ETHF0:USTF0",1738184590954,0.63843,3132.8,3132.7,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1738184591154,0.63846,3132.7,3131.4,4.84763541]
["bitfinex-derivatives","ETHF0:USTF0",1738184591455,3.2078,3132.3,3131.4,4.84763541]
["bitfinex-derivatives","ETHF0:USTF0",1738184591657,3.2078,3132.7,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184591961,3.2078,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184592259,3.2078,3133.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184592462,3.2078,3133.2,3131.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738184592658,7.00754167,3133.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184592959,7.00754167,3133.4,3131.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738184592960,3.21258813,3133.4,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738184593154,3.21258813,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184593155,3.21258813,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738184593360,0.00478813,3133.4,3132.5,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738184593556,3.21258813,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184593756,3.79495354,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184593962,6.61765354,3133.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184594365,6.61765354,3133.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184594662,3.85090813,3133.4,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738184594856,0.63836,3133.2,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738184595056,3.21258813,3133.4,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738184595057,0.63838,3133.1,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738184595257,3.2078,3133.2,3131.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738184595458,3.2078,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184595659,0.63837,3133.1,3132.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738184595850,3.2078,3133.2,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738184596058,0.00478813,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184596257,0.00478813,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184596463,0.00478813,3133.4,3132.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1738184596665,3.2078,3132.8,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738184596865,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184597160,3.2078,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184597365,3.84505233,3132.3,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184597366,0.05009879,3131.9,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184597571,7.00275354,3132.3,3130.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738184597762,0.63858,3132.1,3130.9,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738184597965,7.00275354,3132.3,3130.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738184598164,3.2078,3131.8,3130.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738184598370,3.2078,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184598564,5.39156354,3131.8,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738184598565,3.2078,3130.9,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738184598769,0.63888,3130.6,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738184598973,3.2078,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184599161,0.63893,3130.4,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738184599363,0.63893,3130.4,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738184599568,3.2078,3130.9,3129.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738184599767,3.2078,3130.5,3129.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738184599964,3.2078,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184600160,3.2078,3130.9,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184600366,0.63874,3131.3,3130.5,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738184600570,0.05012222,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184600771,0.63877,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738184600970,0.63873,3131.4,3131.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738184601166,3.2078,3131.5,3131.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738184601369,3.84651,3131.5,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738184601669,0.63876,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738184601871,3.2078,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738184602074,3.2579193,3131.5,3130.4,4.80508]
["bitfinex-derivatives","ETHF0:USTF0",1738184602274,3.2078,3131.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184602471,0.63874,3131.3,3131.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738184602670,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184602875,3.2078,3131.5,3131.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738184603071,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184603371,0.00478813,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184603577,3.2078,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184603769,0.63889,3130.6,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738184603970,3.2078,3130.9,3130.1,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184604167,3.2078,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184604369,3.2078,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738184605276,3.2078,3130.5,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738184605475,0.63892,3130.4,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738184605673,3.2078,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738184605969,3.19305,3132.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184605970,3.79495354,3131.8,3130.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184606173,3.2078,3130.4,3129.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738184606377,3.2078,3130.4,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738184606678,0.63892,3130.4,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738184606975,3.2078,3130.9,3130.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738184607277,0.05013567,3130.8,3129.7,39.687]
["bitfinex-derivatives","ETHF0:USTF0",1738184607470,0.63893,3130.4,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738184607675,0.63893,3130.4,3129.7,39.687]
["bitfinex-derivatives","ETHF0:USTF0",1738184607676,3.45921898,3130.9,3129.7,39.687]
["bitfinex-derivatives","ETHF0:USTF0",1738184607873,7.00275354,3129.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184608074,0.05013664,3130.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184608075,3.79495354,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184608265,3.2078,3129.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184608266,0.63918,3129.2,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184608472,3.79974167,3129.0,3127.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738184608774,3.2078,3127.5,3127.0,3.46959541]
["bitfinex-derivatives","ETHF0:USTF0",1738184608982,3.2078,3127.1,3127.0,3.46959541]
["bitfinex-derivatives","ETHF0:USTF0",1738184609374,3.79495354,3127.7,3127.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738184609375,3.2078,3127.5,3127.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738184609584,3.2078,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184609778,0.00479655,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184609974,3.2078,3128.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184610173,3.2078,3128.5,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738184610477,3.2078,3128.5,3128.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184611178,3.84711,3128.5,3128.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184611375,0.63933,3128.4,3128.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184611581,3.2078,3128.5,3128.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184611786,3.2078,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738184612275,0.00479655,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738184612276,6.55e-06,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738184612683,6.55e-06,3128.7,3128.6,38.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738184612983,6.55e-06,3128.7,3128.6,43.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738184613870,6.55e-06,3128.7,3128.6,38.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738184614769,6.55e-06,3128.7,3127.9,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1738184614770,0.6393,3128.6,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738184614990,3.2078,3128.6,3127.4,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738184615173,3.84719,3128.1,3127.4,39.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738184615376,3.84719,3128.1,3127.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184615882,0.63956,3127.3,3126.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738184616082,3.2078,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184616381,3.2078,3127.5,3126.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184616583,3.84741,3127.1,3126.7,38.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738184616975,3.2078,3127.1,3125.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738184617178,3.2078,3126.7,3125.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738184617484,3.2078,3126.3,3125.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738184617682,3.2078,3126.3,3126.0,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184618280,3.79495354,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184618480,0.00479655,3126.5,3124.3,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738184618481,0.64002,3125.0,3124.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738184618679,0.64006,3124.9,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738184618984,3.79495354,3125.6,3124.4,1.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738184619179,3.2078,3125.4,3124.1,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738184619390,3.2078,3125.4,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738184619979,3.2078,3126.3,3126.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738184620175,3.2078,3126.3,3125.3,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1738184620375,0.24757133,3127.0,3126.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184620582,3.2078,3126.3,3126.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184620884,3.2078,3126.3,3126.2,38.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738184621079,3.21259655,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184621281,0.00479655,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184622487,6.55e-06,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184623184,6.55e-06,3126.6,3126.5,5.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184623783,6.55e-06,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184624286,8.20780655,3126.6,3126.2,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184624479,0.63979,3126.2,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738184624680,3.2078,3125.8,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738184624875,3.2078,3125.8,3124.9,39.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738184625083,3.2078,3125.8,3124.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184625289,3.2078,3125.8,3125.7,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738184626791,6.55e-06,3126.6,3125.7,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738184626792,6.55e-06,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184627284,6.55e-06,3126.6,3126.5,38.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184628084,3.2078,3128.6,3126.5,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184628289,3.2078,3129.0,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738184628486,3.2078,3129.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184628787,3.79495354,3127.9,3127.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738184628989,0.63947,3127.7,3127.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738184629284,3.79495354,3127.3,3124.4,3.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738184629487,3.2078,3126.4,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738184629687,3.2078,3126.4,3125.4,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738184629688,3.2078,3126.4,3126.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738184629992,3.2078,3126.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184630190,3.2078,3126.0,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738184631791,3.2078,3126.0,3125.2,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184632093,3.2078,3126.0,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738184633696,0.00479655,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184633991,0.00479655,3126.6,3125.8,1.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738184634294,3.2078,3126.3,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738184634488,0.6398,3126.1,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738184634793,3.2078,3126.3,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184635097,0.00479655,3126.6,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738184635098,3.2078,3125.7,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738184635293,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184635691,3.2078,3125.7,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738184635888,3.2078,3125.7,3125.1,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738184635889,3.2078,3125.7,3125.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738184636085,3.2078,3125.7,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738184636286,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184636688,0.63993,3125.5,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738184636881,0.63993,3125.5,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738184637084,0.63993,3125.5,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184637394,3.2078,3125.3,3124.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184637587,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184637786,3.2078,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738184637991,3.2078,3125.1,3123.4,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738184638189,3.2078,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738184638589,0.00479655,3125.4,3124.2,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184638894,0.00479655,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184639691,0.00479655,3125.4,3124.6,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1738184639897,3.2078,3125.0,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738184640103,3.84783,3125.0,3124.7,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738184640402,3.84784,3125.0,3124.7,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738184640587,3.2078,3125.0,3124.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738184640788,3.21259655,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184641491,0.63998,3125.3,3125.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738184641692,3.21259655,3125.4,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184641888,3.85254655,3125.4,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184642201,8.21259655,3125.4,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184642494,3.2078,3124.3,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184642703,3.2078,3124.3,3123.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184643093,3.84808,3123.8,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738184643393,3.2078,3123.8,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738184644195,3.85285655,3123.9,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738184644404,3.21259655,3123.9,3123.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184644590,3.21259655,3123.9,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738184644897,3.85285655,3123.9,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738184645091,3.85285655,3123.9,3123.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184645092,3.21259655,3123.9,3123.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184645291,0.6404,3123.2,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738184645491,3.2078,3122.9,3122.0,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738184645693,0.64051,3122.7,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738184645896,3.2078,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184646100,3.2078,3123.4,3122.3,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738184646297,3.2078,3123.2,3122.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184646801,3.2078,3123.2,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738184646990,7.00275354,3123.2,3122.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184647298,3.2078,3122.4,3122.3,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738184647494,3.2078,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184647798,4.04874895,3123.7,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184647799,3.2078,3124.1,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738184648196,3.2078,3125.2,3123.9,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1738184648401,3.2078,3125.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184648586,3.2078,3125.2,3123.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184648587,3.2078,3126.1,3124.6,1.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738184648793,3.2078,3125.7,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184649105,2.24032,3124.7,3123.8,38.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738184649299,3.2078,3124.4,3123.1,1.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738184649488,0.64032,3123.6,3123.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738184649804,3.2078,3124.0,3123.4,0.64512655]
["bitfinex-derivatives","ETHF0:USTF0",1738184650094,3.2078,3124.0,3123.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184650295,0.64026,3123.9,3123.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738184650504,0.64033,3123.5,3123.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184650702,3.2078,3123.6,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738184651101,3.85283655,3124.0,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738184651395,3.21259655,3124.0,3123.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184651598,0.64033,3123.5,3123.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184651990,0.64033,3123.5,3122.0,1.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738184651991,6.60085,3123.5,3122.0,1.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738184652194,0.64047,3122.9,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738184652507,0.64047,3122.9,3122.1,39.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738184652508,3.2078,3123.1,3122.1,39.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738184652703,3.2078,3123.1,3122.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184653000,0.64034,3123.5,3122.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738184653204,0.6404,3123.2,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738184653403,3.2078,3123.3,3122.3,1.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738184653596,3.2078,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184653796,3.2078,3123.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184654102,3.2078,3123.4,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738184654803,3.21259655,3124.0,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738184654995,3.2078,3124.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184655310,3.2078,3124.9,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738184655495,3.2078,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184655698,2.2746,3125.7,3124.7,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738184656003,2.2746,3125.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184656004,1.6347,3125.7,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738184656193,3.2078,3125.8,3124.9,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738184656393,0.00479655,3125.5,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184656820,0.00479655,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184657097,6.55e-06,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184657297,6.55e-06,3125.5,3125.4,8.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738184657892,6.55e-06,3125.5,3125.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738184658096,6.55e-06,3125.5,3125.4,8.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738184658502,6.55e-06,3125.5,3125.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738184658698,6.55e-06,3125.5,3125.4,8.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738184658896,6.55e-06,3125.5,3125.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1738184659301,6.55e-06,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184659603,6.55e-06,3125.5,3125.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738184659805,6.55e-06,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184660208,6.55e-06,3125.5,3125.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738184660407,6.55e-06,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184661400,6.55e-06,3125.5,3125.4,5.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184661902,6.55e-06,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184662216,3.2078,3125.2,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184662512,6.55e-06,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184662901,6.55e-06,3125.5,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184662902,0.63993655,3125.5,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184663098,3.2078,3125.0,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184663300,3.84783,3125.0,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184663609,3.2078,3125.0,3124.9,0.64484655]
["bitfinex-derivatives","ETHF0:USTF0",1738184664210,3.2078,3125.4,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184664407,3.2078,3125.4,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738184664604,0.63998,3125.3,3125.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738184664806,0.63998,3125.3,3125.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738184665006,3.2078,3125.4,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184665207,3.2078,3125.4,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738184665825,0.63999,3125.2,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184666109,3.2078,3125.4,3124.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184666304,3.2078,3125.4,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738184667107,6.55e-06,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184668215,6.55e-06,3125.5,3125.4,5.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184668413,3.2078,3126.9,3125.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184668601,3.79495354,3127.6,3126.4,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738184668602,3.2078,3127.3,3126.4,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738184668806,3.2078,3127.3,3127.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738184669107,3.29524178,3127.3,3127.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738184669410,0.08744178,3127.3,3127.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738184670309,0.00479655,3127.6,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738184670909,0.63961,3127.1,3126.9,0.64442655]
["bitfinex-derivatives","ETHF0:USTF0",1738184671116,0.63962,3127.0,3126.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184671315,3.2078,3127.2,3126.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184671612,3.2078,3127.2,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738184671908,12.05295258,3127.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184672114,3.2078,3126.1,3125.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738184672410,3.2078,3126.5,3126.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738184672626,3.2078,3126.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184672811,1.7058,3127.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184672812,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184673112,3.2078,3126.1,3125.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738184673317,0.63992,3125.5,3125.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184673619,3.2078,3126.0,3125.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184673913,0.63992,3125.5,3125.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184674102,0.0502266,3125.5,3125.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184674308,3.2078,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738184674708,0.63992,3125.5,3125.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184674906,0.63992,3125.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184674907,3.84518123,3125.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184675114,3.2078,3125.3,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184675314,0.05022769,3125.4,3123.9,11.29586082]
["bitfinex-derivatives","ETHF0:USTF0",1738184675315,3.2078,3125.9,3125.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738184675514,0.00479655,3126.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184675715,0.00479655,3126.1,3125.5,1.59979]
["bitfinex-derivatives","ETHF0:USTF0",1738184675914,3.2078,3126.0,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738184677720,0.00479655,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738184678514,0.00479655,3126.1,3125.6,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184678816,0.64460655,3126.1,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738184679014,0.00479655,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184679315,0.05022079,3126.0,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738184679618,0.00479655,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738184680421,0.00479655,3126.1,3126.0,38.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738184680914,0.00479655,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738184681913,0.00479655,3126.1,3125.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738184682118,0.00479655,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184682310,0.00479655,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738184682915,0.64460655,3126.1,3125.4,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1738184683122,0.00479655,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738184683321,3.2078,3127.3,3126.0,3.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738184683623,3.2078,3127.5,3126.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738184683812,0.05019015,3127.4,3126.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738184684015,3.2078,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738184684221,3.25798869,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738184684423,3.89750793,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738184684719,3.25798793,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738184684918,3.25799028,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738184685123,12.36297066,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738184685920,12.36297066,3127.7,3127.1,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184686114,13.00245066,3127.7,3127.1,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184686319,12.36297066,3127.7,3127.1,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184686526,13.00245066,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738184686726,13.00245066,3127.7,3127.1,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184686727,12.41315813,3127.7,3127.1,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184687028,12.36297066,3127.7,3127.1,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184687228,3.2078,3127.6,3127.1,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184687527,2.23862,3127.1,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738184687715,3.2078,3126.8,3125.6,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1738184687921,3.2078,3126.2,3126.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738184688315,3.2078,3126.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184688518,3.2078,3126.6,3125.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738184688519,3.2078,3127.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184688721,0.0502049,3126.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184689023,0.00479655,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184689917,6.55e-06,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184690316,6.55e-06,3126.2,3126.1,38.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184691222,6.55e-06,3126.2,3126.1,43.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184691426,6.55e-06,3126.2,3126.1,40.2919]
["bitfinex-derivatives","ETHF0:USTF0",1738184692126,6.55e-06,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184692432,0.63984,3125.9,3125.8,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184692726,3.89784015,3125.9,3125.8,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184693225,8.25800015,3125.9,3124.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1738184693430,8.77832009,3126.2,3124.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738184693431,3.2078,3125.0,3124.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738184693932,3.2078,3125.4,3124.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184694129,0.05023406,3125.3,3125.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738184694427,3.2078,3126.0,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738184694624,3.25802166,3126.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184694825,0.05022166,3125.9,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738184695143,0.05022166,3125.9,3124.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1738184695327,3.2078,3125.0,3124.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738184696033,3.2078,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184696533,3.20780655,3126.2,3125.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184696722,0.69003307,3126.1,3125.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738184696927,0.63979655,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184697122,0.69001474,3126.2,3125.5,39.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738184697327,0.05021819,3126.1,3125.6,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1738184697524,0.6399,3125.6,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184697833,0.05021689,3125.5,3124.8,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738184698024,0.63993,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184698226,0.69015828,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184698531,0.09408602,3125.5,3124.8,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738184698827,0.04385774,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184699033,0.09408917,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738184699235,0.73400917,3125.5,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738184699433,0.05023143,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184699634,0.04385774,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184700231,7.74e-06,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738184700537,6.55e-06,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184700724,6.55e-06,3126.2,3126.1,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738184701027,3.2078,3128.0,3126.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184701232,3.2078,3128.4,3127.3,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1738184701429,3.84722,3128.0,3127.3,4.80669]
["bitfinex-derivatives","ETHF0:USTF0",1738184701736,3.84722,3128.0,3126.7,41.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738184701737,0.05017774,3127.9,3126.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184701938,3.2078,3127.0,3126.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184702235,0.05019998,3126.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184702639,0.63981,3126.1,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738184702836,3.2078,3126.1,3125.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738184703035,5.39425354,3126.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738184703036,0.69004882,3126.0,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738184703229,3.2078,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184703536,3.2078,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184703731,0.63992,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738184703931,3.2078,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184704239,3.79495354,3125.3,3123.9,12.86781343]
["bitfinex-derivatives","ETHF0:USTF0",1738184704440,3.84787,3124.8,3124.5,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738184704738,0.6401,3124.7,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738184704933,3.2078,3124.8,3123.9,5.59636032]
["bitfinex-derivatives","ETHF0:USTF0",1738184705131,3.2078,3124.8,3124.6,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738184705327,0.05024067,3124.7,3124.0,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738184705530,3.2078,3124.8,3124.7,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738184705830,0.00479655,3125.0,3124.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738184705831,0.00479655,3125.0,3124.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738184706738,6.55e-06,3125.0,3124.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738184706940,6.55e-06,3125.0,3124.9,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738184707941,3.2078,3126.9,3125.3,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738184708129,0.05020474,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184708331,0.05020474,3126.8,3126.2,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738184708526,0.05020474,3126.8,3125.8,1.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738184708527,0.6397,3126.6,3126.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738184708730,3.2078,3126.9,3126.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738184708731,0.63968,3126.7,3126.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738184708931,0.05020757,3126.6,3126.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738184709130,3.2078,3126.9,3125.9,1.60440655]
["bitfinex-derivatives","ETHF0:USTF0",1738184709336,3.85224655,3126.9,3126.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738184709537,0.05020293,3126.8,3125.9,1.60440655]
["bitfinex-derivatives","ETHF0:USTF0",1738184709736,3.2078,3126.5,3125.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184710041,0.63981,3126.1,3125.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184710341,0.6900305,3126.0,3125.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184710536,0.0502105,3126.0,3125.9,0.64463655]
["bitfinex-derivatives","ETHF0:USTF0",1738184710839,3.2078,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184711039,3.21259655,3126.9,3125.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184711241,3.21259655,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738184711437,3.2078,3127.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184711636,3.84716,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738184711836,0.05018025,3128.2,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738184712034,0.05018025,3128.2,3126.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1738184712234,0.63971,3126.6,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738184712433,3.2078,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184712636,0.05020485,3126.7,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738184712837,0.00479655,3126.8,3126.7,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738184713948,0.00479655,3126.8,3126.2,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184713949,0.05499824,3126.8,3126.2,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184714241,0.63976,3126.3,3126.2,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184714741,0.63976,3126.3,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738184714742,0.63993,3125.5,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738184714939,0.63992,3125.5,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738184715129,0.63994,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738184715333,0.63994,3125.5,3125.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738184715334,3.2078,3125.8,3125.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738184715535,4.80767,3125.4,3124.3,44.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738184715734,3.2078,3125.0,3124.3,44.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738184715945,0.64007,3124.8,3124.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738184716137,3.21259655,3125.0,3124.5,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184716340,0.05021819,3124.9,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738184716538,0.05021819,3124.9,3124.5,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184716539,3.21259655,3125.0,3124.5,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184716839,0.69027897,3124.9,3124.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738184717041,0.05022897,3124.8,3124.5,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184717239,0.05022897,3124.7,3124.5,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184717439,0.6903531,3124.6,3124.5,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184717643,3.8981531,3124.6,3124.5,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1738184718144,3.8981531,3124.6,3123.3,1.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738184718145,3.2580431,3124.6,3123.3,1.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738184718450,3.2580431,3124.6,3123.6,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738184718451,0.05024953,3124.5,3123.6,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738184718747,0.05024953,3124.5,3123.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184719138,0.69037953,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738184719338,0.05024953,3124.4,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738184719546,0.05024953,3124.4,3123.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184719741,0.05024953,3124.4,3123.5,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738184719742,3.2078,3124.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184719943,0.05024953,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184720249,3.79495354,3124.3,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184720250,3.2078,3124.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184720445,0.00479655,3125.0,3124.0,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738184720649,0.00479655,3125.0,3124.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738184721048,0.05502967,3125.0,3124.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738184721547,0.0550314,3125.0,3124.9,38.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738184721751,3.9028614,3125.0,3124.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184722048,3.9028614,3125.0,3123.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738184722049,0.64014,3124.5,3124.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738184722242,0.05023485,3124.4,3123.9,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738184722441,0.69041485,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184722748,0.05023485,3124.2,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738184722951,0.05023485,3124.2,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738184723144,0.05023485,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184723349,0.05023485,3124.2,3122.8,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738184723350,0.64028,3123.8,3123.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738184723658,0.05025663,3123.7,3122.8,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738184723851,3.2078,3123.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184724143,3.2078,3123.0,3122.0,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738184724350,0.05505318,3122.9,3122.0,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738184724549,0.05025663,3122.8,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738184724749,0.05025663,3122.8,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738184724951,0.05025578,3122.7,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738184725154,0.00479655,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184725364,0.05506427,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184725752,0.00479655,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184726863,0.00479655,3122.9,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738184727162,3.2078,3122.8,3122.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184727357,3.2078,3122.8,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738184727557,0.05026923,3122.7,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738184727759,0.05026923,3122.7,3122.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184728256,0.05026923,3122.7,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738184728461,3.2078,3122.8,3122.2,39.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738184728666,3.2078,3122.8,3122.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184728865,0.64052,3122.6,3122.3,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738184729160,3.2078,3122.4,3121.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738184729362,0.64068,3121.9,3121.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738184729557,0.05026254,3121.8,3119.7,7.30155354]
["bitfinex-derivatives","ETHF0:USTF0",1738184729763,0.64081,3121.2,3120.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738184729960,3.2078,3121.6,3120.2,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738184730160,0.64085,3121.0,3120.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738184730460,7.00275354,3120.8,3120.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738184730661,3.84878,3120.4,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738184730860,3.2078,3120.4,3119.6,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738184731055,3.2078,3120.0,3119.6,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738184731461,0.64111,3119.7,3119.6,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738184731860,3.79495354,3119.8,3118.8,7.27145311]
["bitfinex-derivatives","ETHF0:USTF0",1738184732067,3.2078,3119.1,3118.8,7.91273311]
["bitfinex-derivatives","ETHF0:USTF0",1738184732267,3.2078,3119.1,3118.8,7.27145311]
["bitfinex-derivatives","ETHF0:USTF0",1738184732655,3.84904,3119.1,3118.8,7.27145311]
["bitfinex-derivatives","ETHF0:USTF0",1738184732860,3.2078,3119.1,3118.8,7.91274311]
["bitfinex-derivatives","ETHF0:USTF0",1738184733058,3.2078,3119.1,3118.8,7.27145311]
["bitfinex-derivatives","ETHF0:USTF0",1738184734370,8.25809563,3119.1,3118.7,9.11500971]
["bitfinex-derivatives","ETHF0:USTF0",1738184734567,0.6413,3118.8,3118.7,1.63790686]
["bitfinex-derivatives","ETHF0:USTF0",1738184734877,0.6413,3118.8,3117.2,32.47764751]
["bitfinex-derivatives","ETHF0:USTF0",1738184734878,0.64146,3118.1,3117.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738184735067,1.7729,3119.0,3117.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738184735068,3.2078,3118.0,3117.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738184735262,3.2078,3118.0,3117.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738184735667,3.84926,3118.0,3117.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738184735863,3.2078,3118.0,3117.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738184736380,12.64421354,3118.0,3117.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738184736670,12.00275354,3118.0,3116.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738184736864,3.2078,3117.2,3116.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738184737060,3.2078,3117.2,3116.6,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184737270,3.84943,3117.2,3116.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738184737470,0.64166,3117.1,3115.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738184737678,3.2078,3116.8,3116.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184737861,0.64174,3116.7,3116.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738184738066,3.2078,3116.4,3115.8,5.60641965]
["bitfinex-derivatives","ETHF0:USTF0",1738184738267,3.2078,3115.9,3115.8,4.96451965]
["bitfinex-derivatives","ETHF0:USTF0",1738184738471,3.2078,3115.9,3115.8,5.60643965]
["bitfinex-derivatives","ETHF0:USTF0",1738184738674,3.2078,3115.9,3115.8,43.60643965]
["bitfinex-derivatives","ETHF0:USTF0",1738184738982,3.2078,3116.7,3116.5,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738184739180,3.2078,3116.7,3116.4,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738184739370,3.2078,3116.7,3116.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738184739567,3.2078,3117.1,3116.6,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738184739772,3.79495354,3117.9,3117.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738184739972,3.2078,3118.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184739973,3.79495354,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184740272,3.79495354,3118.4,3118.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184740473,3.2078,3118.6,3118.2,30.74921]
["bitfinex-derivatives","ETHF0:USTF0",1738184740679,3.2078,3118.6,3118.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184740884,3.79495354,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184741176,0.00481254,3118.7,3118.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184741372,3.79495354,3118.4,3118.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184742383,0.00481254,3118.7,3118.6,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738184742571,0.00481254,3118.7,3118.6,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1738184742772,1.60245,3120.4,3119.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738184742773,0.641,3120.3,3119.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738184743079,3.79495354,3121.0,3120.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738184743284,1.6017,3121.9,3118.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738184743285,3.79495354,3121.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184743485,3.79495354,3122.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184743679,3.79495354,3122.0,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738184743680,0.0503156,3121.9,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738184743981,3.2078,3122.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184744177,4.61e-06,3121.7,3121.1,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184744387,4.61e-06,3121.7,3121.6,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738184744579,4.61e-06,3121.7,3121.6,8.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738184745071,4.61e-06,3121.7,3121.6,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1738184745885,5.64070461,3121.7,3121.6,1.79457374]
["bitfinex-derivatives","ETHF0:USTF0",1738184746078,0.6408,3121.2,3121.1,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184746275,3.85903145,3121.2,3119.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738184746476,7.11715153,3121.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184746785,3.2078,3120.7,3119.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738184747282,3.85903145,3121.2,3119.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738184747283,0.70504023,3120.6,3119.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738184747481,0.06409023,3120.6,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184747687,0.06409023,3120.6,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184747980,0.64086,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184748185,0.06408407,3120.9,3119.8,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738184748484,0.06408407,3120.9,3119.7,3.21260461]
["bitfinex-derivatives","ETHF0:USTF0",1738184748683,3.2078,3120.6,3119.7,3.21260461]
["bitfinex-derivatives","ETHF0:USTF0",1738184748881,3.2078,3119.8,3119.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184749080,3.2078,3119.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184749286,0.04395607,3119.3,3118.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738184749584,3.2078,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184749787,3.2078,3119.2,3118.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738184750081,0.04395607,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184750278,0.04395607,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184750480,3.2078,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184750677,0.00480461,3119.0,3118.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738184750883,0.00480461,3119.0,3118.4,3.21260461]
["bitfinex-derivatives","ETHF0:USTF0",1738184751089,0.00480461,3119.0,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738184751283,0.00480461,3119.0,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184752187,0.00480461,3119.0,3118.6,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738184752385,0.00480461,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184752587,0.00480461,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184752891,3.2078,3119.7,3119.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738184753181,3.2078,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184753384,0.64116,3119.5,3119.0,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738184753687,7.00275354,3120.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184753987,7.00275354,3120.2,3119.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738184753988,3.2078,3120.2,3119.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738184754182,0.00480461,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184754488,0.00480461,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184754685,3.2078,3119.3,3118.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738184754887,0.00480461,3119.6,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184754888,3.2078,3118.9,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184755079,0.64136,3118.5,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184756383,0.6413,3118.9,3118.4,0.64616461]
["bitfinex-derivatives","ETHF0:USTF0",1738184756583,3.2078,3119.4,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184756882,3.52678499,3119.5,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184757079,0.05028927,3119.4,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184757386,3.2078,3119.1,3118.4,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184757580,0.64118,3119.4,3118.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738184757785,0.64121,3119.3,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738184757985,0.64122,3119.2,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738184758183,0.64119,3119.4,3118.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738184758388,3.2078,3119.5,3118.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184758389,3.2078,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184758692,3.2078,3119.5,3118.5,27.54135]
["bitfinex-derivatives","ETHF0:USTF0",1738184758898,0.64133,3118.7,3118.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184759089,3.2078,3119.1,3118.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184759288,0.64128,3118.9,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738184759485,0.64127,3119.0,3118.5,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738184759685,3.79975815,3119.6,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738184759686,0.64121,3119.3,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738184759893,3.2078,3119.5,3118.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184760191,3.2078,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184760489,0.00480461,3119.6,3118.5,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738184760690,0.64118,3119.4,3119.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738184760891,3.2078,3119.5,3118.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738184761088,3.2078,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184761293,0.00480461,3119.6,3118.7,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738184761591,0.00480461,3119.6,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738184761980,0.00480461,3119.6,3119.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738184762178,0.00480461,3119.6,3118.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184762395,0.00480461,3119.6,3119.5,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738184762687,3.2078,3121.5,3120.1,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738184762889,0.64084,3121.1,3120.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738184763087,3.2078,3121.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184763088,0.05031435,3121.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184763285,3.2078,3120.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184763485,0.6411,3119.8,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738184763695,8.60508354,3120.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184763987,0.00480461,3120.4,3120.1,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738184764193,0.641,3120.3,3119.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738184764395,0.00480461,3120.4,3119.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738184764584,0.64108,3119.9,3119.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184764784,3.84889,3119.8,3119.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184764994,4.81055,3119.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184765189,3.2078,3119.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184765388,0.64113,3119.7,3119.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738184765589,0.64124,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184765791,3.2078,3119.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184765988,3.20505,3120.3,3118.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738184765989,3.2078,3118.8,3118.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738184766188,3.2078,3118.8,3118.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184766491,3.2078,3119.3,3119.2,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738184766791,3.2078,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184767093,0.00480461,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184767292,0.00480461,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184767591,0.64119,3119.4,3119.0,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738184767792,0.00480461,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184767994,0.00480461,3119.6,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738184768189,0.00480461,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184768391,0.00480461,3119.6,3119.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738184768585,0.00480461,3119.6,3118.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738184768892,3.2078,3119.0,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738184769089,3.2078,3119.0,3118.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184769390,3.84914,3118.6,3118.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184769583,7.64409354,3118.6,3118.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184769786,12.64409354,3118.6,3118.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184769987,0.64156,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184770199,3.2078,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184770401,0.64157,3117.5,3117.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738184770899,3.2078,3118.0,3117.0,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738184771195,0.00480461,3117.5,3116.9,3.21260461]
["bitfinex-derivatives","ETHF0:USTF0",1738184771384,0.00480461,3117.5,3117.4,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738184772096,0.00480461,3117.5,3116.9,4.81681461]
["bitfinex-derivatives","ETHF0:USTF0",1738184772097,0.00480461,3117.5,3116.9,3.21260461]
["bitfinex-derivatives","ETHF0:USTF0",1738184772292,0.64167,3117.0,3116.9,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184772597,0.00480461,3117.5,3116.9,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184772893,3.2078,3117.2,3116.9,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1738184773093,0.05017924,3117.4,3117.1,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738184773391,0.05017924,3117.4,3117.3,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738184773596,0.64139,3118.4,3118.1,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738184773799,7.64410354,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184773992,3.2078,3119.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184774292,3.2078,3119.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184774495,3.79495354,3120.1,3118.0,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738184774496,3.2078,3119.4,3118.0,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738184774697,3.2078,3119.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184775002,3.2078,3119.4,3117.6,3.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738184775003,3.2078,3119.4,3118.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738184775195,0.00481239,3119.6,3118.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738184775394,0.00481239,3119.6,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738184775692,3.2078,3120.4,3119.1,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738184775995,3.2078,3120.0,3119.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1738184776289,3.2078,3120.0,3118.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738184776290,0.64126,3119.0,3118.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738184776694,5.64126,3119.0,3118.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1738184776894,5.64126,3119.0,3118.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184777191,0.64126,3119.0,3118.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184777396,0.00481239,3119.3,3119.2,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738184777795,3.2078,3120.9,3119.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184777999,9.90133985,3120.8,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184778199,9.90133985,3120.8,3119.3,30.10596]
["bitfinex-derivatives","ETHF0:USTF0",1738184778200,9.83725372,3120.8,3120.7,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738184778390,11.06691044,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184778595,11.06691044,3121.0,3120.9,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738184778791,3.2078,3122.3,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738184778987,3.2078,3122.3,3120.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738184778988,0.64051,3122.7,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738184779195,3.2078,3122.5,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738184779401,0.64532376,3122.6,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738184779598,0.00480376,3122.6,3121.9,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184779806,0.00480376,3122.6,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738184780008,0.00480376,3122.6,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738184780195,0.00480376,3122.6,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738184780395,0.00480376,3122.6,3122.5,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1738184780797,0.00480376,3122.6,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738184781104,0.00480376,3122.6,3122.5,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1738184782101,3.2078,3123.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184782497,0.6403,3123.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184782695,0.64033,3123.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184782901,3.2078,3123.4,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184783100,3.2078,3123.0,3122.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738184783306,3.2078,3123.0,3121.9,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1738184784009,0.64052,3122.6,3122.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738184784210,0.64054,3122.5,3121.9,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1738184784504,3.2078,3122.6,3122.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738184784707,3.2078,3122.6,3121.9,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1738184784906,0.64058,3122.3,3121.9,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1738184785098,7.00275354,3122.6,3121.9,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184785397,0.64064,3122.0,3121.9,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184785598,0.64064,3122.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184785599,0.64086,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184785799,7.00275354,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184786009,7.00275354,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184786198,3.79495354,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184786502,3.2078,3121.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184786810,3.2078,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184787004,3.84848,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184787306,5.48355354,3122.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184787307,0.64087,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184787606,3.2078,3121.4,3120.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184788007,0.00480376,3121.7,3121.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738184791109,0.00480376,3121.7,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184791306,3.2078,3121.4,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184791613,0.64093,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184791910,0.64082,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184792113,3.2078,3121.4,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184792313,3.2078,3121.4,3119.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184792314,0.64097,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184792518,0.64097,3120.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184792712,0.64114,3119.6,3119.2,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738184792917,0.64098,3120.4,3120.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738184793119,3.2078,3120.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184793419,0.64089,3120.9,3119.7,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1738184793720,0.64092,3120.7,3120.3,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738184793919,3.2078,3121.3,3120.0,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184793920,0.00480376,3120.6,3120.0,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184794110,0.00480376,3120.6,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184794421,0.00480376,3120.6,3120.5,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738184794711,5.49455354,3122.0,3120.5,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1738184794712,0.64063,3122.1,3120.7,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738184794911,0.64063,3122.1,3120.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184794912,3.2078,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184795112,0.64062,3122.1,3121.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738184795312,0.64062,3122.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184795313,3.2078,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184795515,3.2078,3123.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184795816,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184796020,1.6577,3123.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184796318,0.00480376,3123.0,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738184796529,0.00480376,3123.0,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738184796729,0.00480376,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184796929,3.76e-06,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184797123,3.76e-06,3123.0,3122.9,32.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184797524,3.76e-06,3123.0,3122.9,27.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184798934,3.76e-06,3123.0,3122.9,32.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184799837,3.2078,3124.6,3122.9,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184800131,3.2078,3125.0,3124.1,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1738184800326,3.2078,3125.0,3123.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1738184800532,3.2078,3125.0,3124.8,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738184800724,1.8099,3125.3,3124.3,1.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738184800921,0.64002,3125.1,3124.7,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738184801127,0.00480376,3125.2,3124.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184801529,3.2078,3124.9,3124.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184801727,0.64009,3124.7,3124.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184801924,3.2078,3124.9,3124.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184802131,0.64009,3124.7,3124.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184802434,3.2078,3124.9,3124.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184802631,0.64009,3124.7,3124.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184803235,3.2078,3124.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184803431,3.2078,3124.4,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184803739,3.2078,3124.4,3124.3,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738184804032,3.84789,3124.7,3123.6,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738184804225,3.84789,3124.7,3124.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738184804424,3.2078,3124.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184804636,3.2078,3124.7,3123.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184804836,0.64015,3124.4,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738184805038,3.2078,3124.7,3123.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184805239,3.84789,3124.7,3124.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738184805740,0.64011,3124.6,3123.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184806037,0.64004,3125.0,3124.6,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738184806236,0.64004,3125.0,3124.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738184806432,0.64009,3124.7,3123.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184806735,3.2078,3125.1,3124.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738184806937,0.64003,3125.0,3124.3,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738184807136,0.64022,3124.1,3123.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184807439,3.2078,3124.1,3123.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184807741,3.79495354,3124.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184807941,3.2078,3123.4,3121.9,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738184808241,0.6404,3123.2,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738184808542,3.2078,3123.4,3122.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738184808833,3.2078,3123.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184808834,0.64054,3122.6,3122.3,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738184809136,3.2078,3122.9,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184809336,0.00480376,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184809635,3.2078,3122.5,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184809841,3.21260376,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184810034,0.64047,3122.9,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738184810236,0.64524376,3123.0,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738184810438,0.64525376,3123.0,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738184810638,0.64525376,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184810639,0.00480376,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184810933,0.00480376,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184811342,0.00480376,3123.0,3122.9,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184811742,3.76e-06,3123.0,3122.9,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184811937,3.76e-06,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184812132,3.76e-06,3123.0,3122.9,27.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184812638,3.76e-06,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184813134,3.76e-06,3123.0,3122.8,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184813333,3.76e-06,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184813734,3.76e-06,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184814234,3.76e-06,3123.0,3122.9,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184814743,3.76e-06,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184816040,3.76e-06,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184816240,0.64044376,3123.0,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738184816437,0.64044376,3123.0,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184816438,0.64054,3122.5,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184816642,3.84834,3122.5,3122.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184817339,3.2078,3122.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184817534,3.2078,3122.5,3120.8,0.37404649]
["bitfinex-derivatives","ETHF0:USTF0",1738184817535,0.64064,3122.0,3121.8,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738184817739,3.2078,3122.1,3121.2,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738184818236,3.2078,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184818439,3.84843,3122.1,3121.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738184818632,3.2078,3122.6,3121.3,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1738184818834,3.2078,3122.2,3121.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184819039,0.64064,3122.0,3121.8,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738184819240,3.84841,3122.2,3121.4,28.50192]
["bitfinex-derivatives","ETHF0:USTF0",1738184819438,3.2078,3122.2,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738184819742,3.2078,3122.6,3121.5,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738184819948,3.2078,3122.6,3121.9,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738184820245,3.2078,3122.6,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738184820442,3.76e-06,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738184821049,3.76e-06,3123.0,3122.9,27.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184821345,3.20780376,3123.0,3122.9,27.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184821745,3.76e-06,3123.0,3122.9,27.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184821945,3.76e-06,3123.0,3122.9,30.74826]
["bitfinex-derivatives","ETHF0:USTF0",1738184822145,3.76e-06,3123.0,3122.9,27.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184823340,3.76e-06,3123.0,3122.9,32.54046]
["bitfinex-derivatives","ETHF0:USTF0",1738184823549,3.76e-06,3123.0,3122.9,35.74826]
["bitfinex-derivatives","ETHF0:USTF0",1738184823747,3.2078,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738184823946,3.84782,3125.1,3124.0,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738184824146,3.2078,3125.1,3125.0,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738184824346,3.2078,3125.1,3123.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738184824552,3.2078,3124.4,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738184824944,3.2078,3124.4,3123.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184825139,0.64027,3123.9,3123.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184825344,3.2078,3124.0,3123.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184825543,3.2078,3124.0,3123.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184825544,0.64027,3123.8,3123.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184825944,0.64027,3123.8,3122.6,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184825945,5.0,3123.8,3122.6,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184826145,3.2078,3122.8,3121.5,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1738184826342,3.2078,3122.4,3121.6,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738184826544,3.2078,3122.4,3121.1,7.44725249]
["bitfinex-derivatives","ETHF0:USTF0",1738184826749,3.2078,3122.4,3121.4,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738184826954,3.2078,3122.0,3121.1,7.44725249]
["bitfinex-derivatives","ETHF0:USTF0",1738184827155,0.64078,3121.4,3121.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738184827455,0.64081,3121.2,3121.1,7.44725249]
["bitfinex-derivatives","ETHF0:USTF0",1738184827644,3.79495354,3121.4,3120.9,9.17707281]
["bitfinex-derivatives","ETHF0:USTF0",1738184827842,3.79495354,3121.4,3120.7,12.11908853]
["bitfinex-derivatives","ETHF0:USTF0",1738184827843,0.64089,3120.8,3120.7,12.11908853]
["bitfinex-derivatives","ETHF0:USTF0",1738184828047,0.64087,3120.9,3120.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1738184828542,3.2078,3121.0,3120.7,12.11908853]
["bitfinex-derivatives","ETHF0:USTF0",1738184828753,0.64089,3120.8,3120.7,12.11908853]
["bitfinex-derivatives","ETHF0:USTF0",1738184829652,5.64089,3120.8,3120.7,0.04927395]
["bitfinex-derivatives","ETHF0:USTF0",1738184829952,0.64091,3120.7,3120.6,10.61549796]
["bitfinex-derivatives","ETHF0:USTF0",1738184830550,0.64091,3120.7,3119.4,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738184830551,3.79495354,3120.9,3119.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184830746,3.84883,3120.1,3119.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738184830946,3.2078,3119.7,3119.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738184831146,3.2078,3119.7,3119.6,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738184831347,3.2078,3119.7,3119.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184831855,0.00480376,3120.2,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738184832055,3.2078,3120.1,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738184832451,0.00480376,3120.2,3120.1,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738184833157,3.21260376,3120.2,3120.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184833457,3.21260376,3120.2,3118.6,3.29711]
["bitfinex-derivatives","ETHF0:USTF0",1738184833655,3.2078,3119.5,3118.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1738184833854,3.2078,3119.1,3118.9,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184834052,3.2078,3119.1,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738184834260,3.2078,3119.1,3118.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738184834557,3.2078,3118.7,3118.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738184834859,3.2078,3118.3,3117.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738184835058,3.2078,3117.6,3117.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738184835251,3.2078,3117.6,3117.3,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1738184835557,3.2078,3117.6,3117.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738184835752,3.84936,3117.6,3116.5,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738184835950,3.2078,3117.7,3117.4,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738184836146,3.2078,3117.7,3117.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738184836351,3.2078,3117.3,3117.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738184836551,3.2078,3117.3,3117.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738184836752,3.2078,3117.3,3116.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738184836952,3.2078,3117.3,3117.0,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738184837255,3.2078,3117.3,3116.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738184837453,3.2078,3116.9,3116.8,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738184837652,3.2078,3117.3,3116.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738184837849,3.2078,3117.7,3116.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738184838249,3.2078,3117.7,3116.6,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738184838453,0.00481162,3117.8,3116.4,8.74515354]
["bitfinex-derivatives","ETHF0:USTF0",1738184838657,0.00481162,3117.8,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738184838959,0.00481162,3117.8,3116.7,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738184839256,3.2078,3117.7,3117.6,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738184839455,0.00481162,3117.8,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738184839653,0.00481162,3117.8,3117.7,27.54152]
["bitfinex-derivatives","ETHF0:USTF0",1738184840654,1.62e-06,3117.8,3117.7,27.54152]
["bitfinex-derivatives","ETHF0:USTF0",1738184840855,3.2078,3118.2,3117.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184841059,3.2078,3117.8,3117.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184841258,3.2078,3117.8,3116.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738184841452,3.79495354,3117.9,3116.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738184841453,3.2078,3117.2,3117.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738184841648,3.2078,3117.2,3116.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738184841855,3.2078,3117.2,3116.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184842057,0.00481162,3117.1,3116.5,26.90481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184842360,3.2078,3117.8,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738184842556,3.84923,3118.2,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738184842752,3.2078,3117.8,3116.5,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184842948,3.2078,3117.4,3117.3,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738184843150,3.2078,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184843447,3.2078,3118.4,3117.4,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738184843655,0.00481162,3117.8,3117.1,1.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738184843947,0.00481162,3117.8,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738184844357,3.2078,3118.4,3118.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738184844550,3.79495354,3118.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184844551,3.2078,3118.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184844750,3.2078,3119.3,3118.2,4.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738184844959,3.2078,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184845169,3.2078,3120.0,3118.6,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738184845358,3.2078,3120.0,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738184845561,6.81774798,3120.4,3120.3,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738184845562,6.17676798,3120.4,3120.3,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738184846159,6.17676798,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184846458,3.84885,3120.0,3119.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738184846658,3.2078,3120.0,3119.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738184846865,3.2078,3120.0,3119.3,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1738184847056,3.2078,3119.6,3119.0,1.83161162]
["bitfinex-derivatives","ETHF0:USTF0",1738184847257,0.64117,3119.5,3119.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738184847457,3.2078,3119.6,3119.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184847764,3.2078,3120.0,3119.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184847961,3.2078,3119.6,3119.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184848152,0.64124,3119.1,3119.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184849660,5.64124,3119.1,3119.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184850059,5.64124,3119.1,3119.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184850451,5.64124,3119.1,3116.6,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738184850452,0.64155,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184850661,3.2078,3117.7,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184850862,3.2078,3117.7,3116.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184851062,0.64149,3117.9,3117.5,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1738184851268,7.00275354,3118.1,3116.8,28.50426]
["bitfinex-derivatives","ETHF0:USTF0",1738184851559,3.84926,3118.1,3117.0,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738184851758,0.00481162,3118.0,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738184852868,3.21261162,3118.0,3117.4,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184853060,0.00481162,3118.0,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738184853666,0.00481162,3118.0,3117.4,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184853868,0.64157,3117.5,3117.4,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184854171,7.00275354,3117.6,3117.4,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184854364,0.64182,3116.3,3116.0,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738184854558,7.00275354,3116.6,3116.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738184854763,3.2078,3116.9,3116.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184855065,3.2078,3117.3,3117.1,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738184855267,3.2078,3117.3,3116.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184855268,3.2078,3117.3,3116.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738184855567,0.64165,3117.2,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184855762,3.2078,3117.3,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184856059,3.2078,3117.3,3117.2,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738184856264,3.2078,3117.3,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184856460,3.2078,3117.3,3117.2,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738184856766,0.64167,3117.0,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184856964,3.2078,3117.3,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184857265,0.64167,3117.0,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184857859,3.2078,3117.3,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184858167,3.2078,3117.3,3117.2,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738184858862,3.2078,3117.3,3116.9,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184859061,3.2078,3117.5,3117.4,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738184859255,3.2078,3117.7,3117.6,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1738184859462,3.2078,3118.4,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738184859863,3.79495354,3119.1,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738184859864,3.21261162,3118.0,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738184860064,3.21261162,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184860065,3.21261162,3118.0,3117.1,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738184860270,0.00481162,3118.0,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738184860674,3.2078,3118.8,3118.7,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738184860962,3.2078,3118.8,3118.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738184861167,0.64145,3118.1,3117.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184861365,3.2078,3117.8,3117.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184861564,3.2078,3119.2,3117.7,3.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738184861870,12.39088077,3121.9,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738184861871,8.60500354,3120.8,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738184862071,7.00275354,3120.8,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738184862266,0.64102,3120.2,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738184862466,3.2078,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184862661,3.2078,3120.0,3118.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738184862862,3.84893,3119.7,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738184863069,3.2078,3120.2,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184863266,0.00481162,3120.7,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184863267,3.2078,3120.6,3119.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1738184863566,3.2078,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184863771,0.00481162,3120.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184863960,3.2078,3120.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184864163,0.00481162,3120.7,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184864468,0.00481162,3120.7,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184864668,0.04398357,3120.6,3120.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738184864972,0.04398357,3120.6,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184865270,0.64102,3120.2,3119.8,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738184865469,3.2078,3120.0,3119.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1738184865671,0.04398357,3119.7,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184866167,3.2078,3119.6,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184866371,0.64117,3119.5,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184866573,0.6412,3119.3,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184866965,0.04398357,3119.4,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184867159,3.2078,3121.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184867377,7.00275354,3121.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184867569,7.00275354,3121.4,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184867570,3.2078,3121.4,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184867873,3.2078,3121.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184867874,0.64088,3120.9,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184868168,3.2078,3121.0,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184868669,3.2078,3121.0,3119.8,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738184868670,3.2078,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184868866,0.64088,3120.9,3119.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738184869071,3.2078,3121.0,3120.4,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738184869269,3.2078,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184869474,0.64083,3121.1,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184869667,2.00331515,3121.8,3119.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738184869668,3.2078,3120.8,3119.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738184869863,0.64101,3120.2,3119.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738184870068,3.2078,3120.4,3119.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738184870271,0.64104,3120.1,3119.6,2.48352]
["bitfinex-derivatives","ETHF0:USTF0",1738184870578,3.2078,3119.9,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184870874,0.64111,3119.8,3119.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738184871075,0.64111,3119.8,3119.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738184871378,3.2078,3119.9,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184871576,3.2078,3119.9,3119.3,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738184872078,3.2078,3119.9,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184872079,0.6412,3119.3,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184872278,0.64118,3119.4,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184872575,3.79495354,3120.0,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184872576,3.2078,3120.0,3119.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184873074,3.2078,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184873281,3.2078,3120.8,3119.5,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738184873475,0.64093,3120.6,3119.5,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738184873681,0.64094,3120.6,3120.2,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738184873979,0.64076,3121.5,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184874171,3.84859,3121.3,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184874372,3.2078,3121.3,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184874575,0.64075,3121.5,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184874772,3.2078,3121.7,3121.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738184874968,3.2078,3121.7,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738184875185,3.2078,3121.7,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738184875489,3.84852,3121.7,3121.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738184875687,3.84852,3121.7,3121.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738184875985,3.84851,3121.7,3121.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738184876187,3.2078,3121.7,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738184876385,0.00481162,3121.9,3121.2,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1738184876585,0.00481162,3121.9,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738184877980,0.00481162,3121.9,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184878184,0.00481162,3121.9,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738184878380,0.00481162,3121.9,3121.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184878583,0.6407,3121.8,3121.3,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738184878779,3.21261162,3121.9,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184879297,3.2078,3121.8,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184879589,0.64078,3121.3,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184880177,3.2078,3121.4,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184880381,3.21261162,3121.9,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184880586,0.00481162,3121.9,3121.8,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1738184880785,0.00481162,3121.9,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738184881183,3.21261162,3121.9,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184881393,0.64078,3121.3,3121.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184881582,7.00275354,3121.5,3120.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184881891,0.6409,3120.8,3120.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738184882194,3.2078,3120.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184882383,3.2078,3120.5,3119.7,0.06410872]
["bitfinex-derivatives","ETHF0:USTF0",1738184882587,3.2078,3120.1,3119.7,0.06410872]
["bitfinex-derivatives","ETHF0:USTF0",1738184882783,3.79495354,3121.0,3119.8,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184882784,3.2078,3120.2,3119.8,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184882990,0.64107,3119.9,3119.8,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184883285,0.64107,3119.9,3119.8,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184883486,0.64132,3118.7,3118.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738184883793,3.2078,3119.1,3118.5,0.06413339]
["bitfinex-derivatives","ETHF0:USTF0",1738184884388,0.843,3120.2,3118.5,0.06413339]
["bitfinex-derivatives","ETHF0:USTF0",1738184884389,3.84914,3118.6,3118.5,0.06413339]
["bitfinex-derivatives","ETHF0:USTF0",1738184884693,3.2078,3118.6,3118.5,0.06894501]
["bitfinex-derivatives","ETHF0:USTF0",1738184884990,3.2078,3119.0,3118.7,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738184885190,0.00481162,3119.1,3119.0,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738184885494,3.2078,3120.9,3118.8,3.27192722]
["bitfinex-derivatives","ETHF0:USTF0",1738184885789,3.2078,3120.5,3118.9,6.90922517]
["bitfinex-derivatives","ETHF0:USTF0",1738184885992,3.2078,3120.5,3119.1,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738184886188,3.2078,3120.5,3120.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738184886488,3.2078,3120.5,3119.0,3.27192311]
["bitfinex-derivatives","ETHF0:USTF0",1738184886694,0.64102,3120.2,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738184886893,0.00481162,3120.6,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184887988,0.00481162,3120.6,3120.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184888189,0.64099,3120.3,3120.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1738184889091,0.64111,3119.7,3119.0,0.06412311]
["bitfinex-derivatives","ETHF0:USTF0",1738184889382,3.84892,3119.7,3119.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738184889587,3.2078,3120.2,3119.0,0.06412311]
["bitfinex-derivatives","ETHF0:USTF0",1738184889792,3.2078,3119.6,3119.0,0.06412311]
["bitfinex-derivatives","ETHF0:USTF0",1738184889991,0.64116,3119.5,3119.1,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738184890188,3.84885,3120.1,3119.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738184890392,3.2078,3120.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184890588,3.2078,3120.5,3119.0,0.06893473]
["bitfinex-derivatives","ETHF0:USTF0",1738184890589,0.00481162,3120.6,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738184890797,0.00481162,3120.6,3119.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738184890990,0.00481162,3120.6,3120.4,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738184891192,0.00481162,3120.6,3119.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1738184891498,0.00481162,3120.6,3119.7,5.36158]
["bitfinex-derivatives","ETHF0:USTF0",1738184891799,0.00481162,3120.6,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184894094,3.2078,3121.3,3121.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738184894285,3.2078,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184894488,3.2078,3122.6,3121.4,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738184894795,3.2078,3122.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184894796,8.67361654,3122.8,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738184894989,8.67361654,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184894990,8.67361654,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738184895189,8.67361654,3122.8,3121.8,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738184895389,3.21260361,3123.1,3122.4,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184895594,3.21260361,3123.1,3122.4,3.21260361]
["bitfinex-derivatives","ETHF0:USTF0",1738184895799,0.00480361,3123.1,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738184896499,0.00480361,3123.1,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738184896692,0.00480361,3123.1,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738184896892,0.00480361,3123.1,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738184897202,0.00480361,3123.1,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738184898403,0.00480361,3123.1,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184898404,4.12831895,3124.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184898592,0.64028,3123.8,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738184898897,0.64024,3124.0,3123.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738184899105,3.2078,3124.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184899298,3.2078,3124.7,3124.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738184899497,0.00480361,3124.3,3123.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738184899699,0.00480361,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184899905,0.00480361,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738184900299,0.00480361,3124.3,3124.2,3.84799]
["bitfinex-derivatives","ETHF0:USTF0",1738184901203,0.00480361,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184901499,0.00480361,3124.3,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184901711,0.64024,3124.0,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184902013,0.64025,3123.9,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184902503,3.2078,3124.2,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184903005,0.00480361,3124.3,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738184903201,0.00480361,3124.3,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184903406,0.64025,3123.9,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184904099,3.2078,3124.2,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184904407,0.00480361,3124.3,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184904594,0.64497361,3124.3,3123.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738184904800,0.64497361,3124.3,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184904801,3.2078,3124.0,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184905097,0.64025,3123.9,3123.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184905502,0.64025,3123.9,3123.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184905703,5.64025,3123.9,3123.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738184905901,7.00275354,3124.0,3122.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1738184906102,0.6404,3123.2,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738184906504,3.2078,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184906702,3.2078,3123.3,3122.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1738184906904,0.64041,3123.2,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184907198,3.2078,3123.3,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184907398,0.6404,3123.2,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738184907700,3.2078,3123.3,3123.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738184907901,3.2078,3123.3,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184907902,3.2078,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184908200,3.79495354,3124.5,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184908201,3.2078,3123.4,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184908403,0.64043,3123.1,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738184908701,3.2078,3123.0,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184909106,3.2078,3123.0,3122.7,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738184909401,3.2078,3123.6,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184909601,0.64035,3123.5,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738184909806,3.2078,3123.6,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184910108,3.2078,3124.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184910404,0.64024,3124.0,3123.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738184910708,3.2078,3124.0,3122.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738184910902,0.6403,3123.7,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738184911098,3.2078,3124.0,3123.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184911302,0.64033,3123.5,3123.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184911602,3.2078,3123.5,3122.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738184911808,3.2078,3123.1,3122.6,0.64531361]
["bitfinex-derivatives","ETHF0:USTF0",1738184912010,3.2078,3123.1,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184912206,3.8483,3122.7,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184912399,0.64045,3123.0,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738184912709,3.2078,3123.2,3123.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738184912909,0.64033,3123.5,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738184913207,3.2078,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184913407,3.2078,3124.0,3122.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738184913607,3.2078,3124.0,3122.6,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1738184913802,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184914009,3.2078,3124.0,3122.6,1.86960361]
["bitfinex-derivatives","ETHF0:USTF0",1738184914308,1.60056,3124.1,3122.6,1.86960361]
["bitfinex-derivatives","ETHF0:USTF0",1738184914509,0.64028,3123.8,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738184914701,0.64026,3123.9,3123.6,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738184914902,3.8481,3123.7,3123.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738184915104,3.2078,3123.8,3122.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184915304,0.64034,3123.5,3123.2,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738184915499,3.2078,3123.8,3122.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184915705,0.64026,3123.9,3122.9,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738184916008,0.64024,3124.0,3123.7,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738184916213,3.2078,3124.2,3123.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738184916412,3.2078,3123.6,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738184916605,3.2078,3123.6,3123.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738184917112,0.64037,3123.4,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738184917706,0.64037,3123.4,3123.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738184917707,0.64036,3123.4,3123.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738184917904,0.64036,3123.4,3123.2,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738184918105,3.2078,3123.6,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738184918301,3.2078,3124.2,3123.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738184918498,3.2078,3124.2,3123.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738184918702,0.64498361,3124.3,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738184918911,3.2078,3124.2,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738184919109,3.2078,3124.2,3123.5,4.80864]
["bitfinex-derivatives","ETHF0:USTF0",1738184919304,3.2078,3124.2,3123.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738184919616,0.00480361,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738184919811,0.00480361,3124.3,3124.2,3.84799]
["bitfinex-derivatives","ETHF0:USTF0",1738184920015,0.00480361,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738184921210,0.3199987,3126.4,3124.2,8.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738184921510,0.63981,3126.1,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738184921705,25.1610122,3126.5,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184921907,25.8007322,3126.5,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738184922103,25.8007322,3126.5,3126.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738184922104,21.9532122,3126.5,3126.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738184923814,21.9532122,3126.5,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738184924108,21.9532122,3126.5,3126.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738184924316,21.9532122,3126.5,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738184924507,0.63975,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184924707,0.00480361,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184924902,0.63977,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184925309,0.63974,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184925504,0.63978,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184925803,0.00480361,3126.7,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738184926008,0.00480361,3126.7,3126.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738184926312,0.00480361,3126.7,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738184927011,0.00480361,3126.7,3126.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184927311,0.00480361,3126.7,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738184928411,0.00480361,3126.7,3126.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738184928611,3.79495354,3128.0,3126.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738184928612,3.2078,3128.1,3126.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184928822,3.2078,3128.1,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184929009,14.3595927,3128.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184929209,14.3595927,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184929515,14.3595927,3128.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184929713,14.3595927,3128.8,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738184930018,0.6441254,3128.5,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184930311,0.0047954,3128.5,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184930517,0.0047954,3128.5,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738184930703,0.0047954,3128.5,3127.8,0.6442354]
["bitfinex-derivatives","ETHF0:USTF0",1738184930907,3.2078,3128.4,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184931109,0.6394,3128.1,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184931312,3.2078,3128.4,3127.8,0.6442354]
["bitfinex-derivatives","ETHF0:USTF0",1738184931313,0.63938,3128.2,3127.8,0.6442354]
["bitfinex-derivatives","ETHF0:USTF0",1738184931517,3.2078,3128.4,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184931719,0.63943,3127.9,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184932511,5.9289,3128.4,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184932717,0.63943,3127.9,3127.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184934012,1.59879,3127.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184934213,0.63965,3126.9,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738184934410,0.63969,3126.7,3126.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738184934611,0.63969,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184934612,0.63964,3126.9,3126.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738184934819,3.2078,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184934820,0.63967,3126.8,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738184935015,0.6397,3126.7,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738184935420,0.63974,3126.4,3126.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184937024,5.63974,3126.4,3126.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184937220,2.23921,3126.3,3125.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184937416,3.2078,3126.1,3125.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184937719,0.63985,3125.9,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738184937919,3.2078,3126.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184938222,3.2078,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184938413,0.63994,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184938725,0.63988,3125.8,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738184938933,0.63989,3125.7,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738184939218,0.63989,3125.7,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738184939415,0.63985,3125.9,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738184939613,3.2078,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184939813,0.63985,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184940017,0.63985,3125.9,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738184940215,3.2078,3126.2,3125.1,26.9047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184940414,3.2078,3125.3,3125.1,26.9047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184940620,0.63999,3125.2,3125.1,26.9047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184940821,0.63999,3125.2,3125.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184941323,3.2078,3125.7,3125.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184941512,3.79495354,3126.0,3125.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184941513,0.63999,3125.2,3125.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184943627,1.60015,3124.9,3123.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184943831,0.64025,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184944021,0.64032,3123.6,3123.2,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738184944227,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184944420,0.64019,3124.2,3123.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738184944625,3.2078,3124.1,3122.9,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184944928,0.64033,3123.6,3123.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184945122,3.2078,3123.7,3123.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184945335,0.64035,3123.4,3123.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184945932,3.2078,3123.7,3123.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184946332,3.2078,3123.7,3123.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738184946533,0.0047954,3124.0,3123.3,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738184947233,0.6450354,3124.0,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738184947431,0.6450254,3124.0,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738184947629,0.0047954,3124.0,3123.3,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738184947836,0.0047954,3124.0,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738184948230,0.0047954,3124.0,3123.9,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1738184948428,0.64011,3124.6,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738184948629,3.2078,3125.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184948837,0.6401,3124.7,3124.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738184949029,0.64005,3124.9,3124.6,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738184949335,0.64006,3124.9,3124.6,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738184949536,3.2078,3125.1,3124.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184949731,0.6401,3124.7,3124.4,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738184950032,0.64013,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184950234,1.60018,3124.8,3124.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184950235,0.64019,3124.2,3124.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184950429,1.60033,3124.5,3123.4,6.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738184950732,3.2078,3124.2,3123.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738184950929,1.60053,3124.1,3123.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184951237,0.64035,3123.4,3123.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184951536,3.84815,3123.4,3123.3,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738184951928,0.64064,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184952242,1.60152,3122.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184952431,0.64074,3121.6,3121.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738184952734,3.2078,3122.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184953237,0.00480323,3122.0,3121.8,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738184953435,0.00480323,3122.0,3121.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184953835,0.64072,3121.7,3121.3,0.64558323]
["bitfinex-derivatives","ETHF0:USTF0",1738184954044,3.2078,3121.9,3121.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184954255,0.00480323,3122.0,3121.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184954256,0.64069,3121.8,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738184954443,0.64069,3121.8,3121.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738184954647,3.2078,3121.9,3121.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184955251,0.00480323,3122.0,3121.9,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738184955549,0.64066,3121.9,3121.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738184955750,0.00480323,3122.0,3121.3,1.60674323]
["bitfinex-derivatives","ETHF0:USTF0",1738184955942,0.00480323,3122.0,3121.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184956343,0.64066,3121.9,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738184956547,0.00480323,3122.0,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738184956752,0.00480323,3122.0,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738184956753,0.64072,3121.7,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738184957046,0.00480323,3122.0,3121.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184957244,3.2078,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184957443,0.64057,3122.4,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738184957749,0.64051,3122.7,3121.7,2.24245]
["bitfinex-derivatives","ETHF0:USTF0",1738184957948,0.64053,3122.6,3121.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738184958149,0.64059,3122.3,3121.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738184958452,0.64051,3122.7,3121.7,1.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738184958751,3.2078,3122.8,3121.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738184958752,0.64055,3122.5,3122.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738184958952,0.00480323,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184959154,0.64536323,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184959451,0.00480323,3122.5,3122.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184959647,0.00480323,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184960044,0.64056,3122.4,3122.0,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738184960250,0.00480323,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184960449,0.00480323,3122.5,3121.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1738184960954,0.64063,3122.1,3121.8,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1738184961148,0.64066,3122.0,3121.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1738184961745,3.2078,3122.4,3121.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1738184962155,0.00480323,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184962454,1.60077,3123.7,3122.4,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738184962752,0.64028,3123.8,3123.6,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738184962953,3.2078,3124.2,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184963255,3.2078,3124.2,3123.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184963558,0.64028,3123.8,3123.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738184963750,0.64033,3123.6,3123.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184963950,1.60059,3124.0,3123.4,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184964152,0.00480323,3124.1,3123.4,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184964355,0.00480323,3124.1,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738184964553,0.00480323,3124.1,3123.4,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184964754,0.64024,3124.0,3123.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738184964954,0.00480323,3124.1,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738184965157,0.00480323,3124.1,3123.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738184965455,0.64033,3123.5,3123.4,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184965758,3.84813,3123.5,3123.4,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184965955,0.64033,3123.5,3123.4,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184966160,8.84813,3123.5,3123.4,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184967052,0.64056,3122.4,3122.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1738184967248,0.64063,3122.1,3121.8,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1738184967450,0.64063,3122.1,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738184967652,3.2078,3122.7,3121.5,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738184967852,3.2078,3122.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184968054,0.64067,3121.9,3121.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738184968248,0.64075,3121.5,3121.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738184968453,3.2078,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184968859,3.79495354,3122.3,3121.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1738184968860,3.2078,3121.5,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184969256,0.64076,3121.4,3121.0,0.64565323]
["bitfinex-derivatives","ETHF0:USTF0",1738184969454,3.2078,3121.9,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184969662,3.2078,3121.5,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184969957,3.84863,3121.1,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184970163,3.79495354,3121.8,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184970164,0.64076,3121.5,3121.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738184970462,0.64075,3121.5,3121.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738184970848,3.2078,3121.6,3121.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738184971052,3.2078,3122.0,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184971354,0.00480323,3122.4,3121.9,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738184971555,0.00480323,3122.4,3121.2,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738184971556,3.2078,3122.1,3121.1,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1738184971857,3.84842,3122.1,3121.3,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738184972060,3.2078,3122.1,3121.1,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738184972357,0.64537323,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184972559,0.00480323,3122.4,3121.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738184972749,0.64069,3121.8,3121.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738184972953,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184973357,0.00480323,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184973565,0.64069,3121.8,3121.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738184974059,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184974451,0.64069,3121.8,3121.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738184974655,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184975056,0.6407,3121.7,3121.4,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1738184975263,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184975464,0.64064,3122.0,3121.4,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1738184975665,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184975858,0.64079,3121.3,3121.0,0.64564323]
["bitfinex-derivatives","ETHF0:USTF0",1738184976059,0.64079,3121.3,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184976060,0.64083,3121.1,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184977262,3.2078,3121.3,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184977566,0.64083,3121.1,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184978266,3.2078,3121.3,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184978760,3.2078,3121.3,3121.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738184978965,3.84859,3121.3,3121.1,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738184979161,3.84859,3121.3,3121.0,0.64564323]
["bitfinex-derivatives","ETHF0:USTF0",1738184979356,3.2078,3121.3,3121.1,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738184979661,3.2078,3121.3,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184979967,0.64083,3121.1,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184980858,3.2078,3121.3,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184981168,3.2078,3121.3,3121.0,0.64564323]
["bitfinex-derivatives","ETHF0:USTF0",1738184981459,0.64078,3121.4,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184981658,0.64076,3121.5,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184981856,3.2078,3121.4,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184982057,0.64083,3121.1,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184982563,5.64083,3121.1,3121.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184982758,2.24303,3121.0,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738184982962,2.24303,3121.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184982963,3.2078,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184983160,3.2078,3120.2,3119.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184983369,0.64109,3119.9,3119.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184983568,0.64109,3119.9,3119.4,27.54117]
["bitfinex-derivatives","ETHF0:USTF0",1738184983867,3.2078,3119.8,3119.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738184984160,3.2078,3119.8,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184984365,0.64113,3119.7,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184984571,0.64113,3119.6,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184984765,3.2078,3119.8,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184984966,0.64114,3119.6,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184985266,3.2078,3119.8,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184985464,0.64118,3119.4,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184985658,0.64118,3119.4,3118.4,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1738184985659,0.64131,3118.8,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184985969,0.00480323,3120.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184985970,3.2078,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184986464,3.2078,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184986663,3.2078,3119.1,3118.7,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738184986868,3.2078,3119.1,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738184987063,3.2078,3119.1,3118.2,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1738184987064,3.2078,3119.1,3118.0,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738184987265,3.2078,3119.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184987462,3.2078,3119.5,3119.4,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738184987657,3.2078,3119.5,3119.3,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738184987872,0.00480323,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184988075,0.00480323,3120.0,3119.6,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738184988267,0.00480323,3120.0,3118.9,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738184988574,0.00480323,3120.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184988773,0.00480323,3120.0,3118.6,1.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738184988774,0.00480323,3120.0,3119.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738184989071,0.00480323,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184989267,0.00480323,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184989471,0.00480323,3120.0,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738184990460,3.2078,3120.9,3119.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1738184990664,3.2078,3120.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184990869,3.2078,3120.9,3120.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738184991074,0.64085,3121.0,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184991463,0.64085,3121.0,3120.0,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738184991464,3.2078,3120.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738184991668,3.2078,3120.5,3120.2,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738184991870,3.2078,3120.5,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184992066,0.64097,3120.4,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184992267,3.2078,3120.9,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184993365,3.2078,3120.9,3120.2,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738184993671,0.00480323,3121.1,3120.3,1.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738184993868,0.64564323,3121.1,3120.8,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738184994068,0.00480323,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738184994871,0.00480323,3121.1,3121.0,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1738184995371,0.00480323,3121.1,3120.4,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738184995575,0.00480323,3121.1,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184995576,3.2078,3120.9,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184995766,3.84868,3120.9,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184995966,0.64089,3120.8,3120.5,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738184996379,3.84868,3120.9,3120.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738184996562,0.6409,3120.8,3120.4,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738184996766,3.84868,3120.9,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184996976,3.2078,3120.9,3120.1,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738184997175,3.2078,3120.9,3120.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738184997471,0.00480323,3121.1,3120.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738184997681,0.00480323,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738184998573,0.64563323,3121.1,3120.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738184998867,0.64097,3120.5,3120.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738184999073,3.21260323,3121.1,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184999571,3.2078,3120.7,3120.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738184999774,3.21260323,3121.1,3120.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738184999978,3.85343323,3121.1,3120.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738185000173,3.21260323,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738185000382,0.00480323,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738185001074,0.64088,3120.9,3120.6,27.54092]
["bitfinex-derivatives","ETHF0:USTF0",1738185001380,0.64088,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185001381,3.2078,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185001679,3.2078,3120.9,3120.3,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1738185001981,0.00480323,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738185002276,0.64088,3120.9,3120.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738185002474,0.00480323,3121.1,3120.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738185002475,0.64086,3121.0,3120.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738185002673,0.00480323,3121.1,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738185003175,5.39646354,3122.3,3121.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738185003176,0.93519032,3122.3,3122.0,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738185003370,14.3595927,3122.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185003569,0.64058,3122.3,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738185003774,14.3595927,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185003775,14.65034786,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185003984,3.49855516,3122.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185004177,3.2078,3122.0,3121.7,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185004375,3.21260323,3122.4,3121.8,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738185004877,0.00480323,3122.4,3122.3,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738185005884,12.39088077,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738185006483,3.2078,3123.2,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738185006684,3.2078,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185006982,12.39088077,3123.6,3122.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738185007182,0.00480323,3123.4,3123.3,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738185007690,12.39088077,3123.6,3123.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738185007878,4.60498363,3123.6,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738185008978,4.60498363,3123.6,3123.2,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1738185009174,4.60498363,3123.6,3122.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738185009378,6.20578363,3123.6,3122.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738185009579,0.6404,3123.2,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738185009781,0.64045,3123.0,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738185009973,3.2078,3123.3,3122.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738185010280,3.48859898,3123.7,3122.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738185010476,4.80855,3123.7,3122.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738185010678,3.2078,3123.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185010877,3.2078,3123.3,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738185010878,0.6404,3123.2,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738185011077,0.64047,3122.9,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738185011284,3.2078,3123.3,3121.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1738185011487,3.2078,3123.3,3122.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738185011691,3.2078,3123.3,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738185011982,3.2078,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185012184,3.84819,3123.3,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738185012482,3.2078,3123.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185012681,3.2078,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185012878,3.84819,3123.3,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738185013084,3.84819,3123.3,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738185013284,3.84819,3123.3,3123.0,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738185013492,3.84819,3123.3,3122.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1738185013493,3.2078,3123.3,3123.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738185013780,3.2078,3123.7,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185013988,3.2078,3123.7,3123.6,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738185014182,0.64506323,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185014382,0.00480323,3123.9,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738185014578,0.00480323,3123.9,3123.2,3.48938323]
["bitfinex-derivatives","ETHF0:USTF0",1738185014778,0.00480323,3123.9,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738185014988,0.00480323,3123.9,3123.2,1.88840323]
["bitfinex-derivatives","ETHF0:USTF0",1738185015286,0.64038,3123.3,3123.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185015486,3.2078,3123.7,3123.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185015683,0.64036,3123.4,3123.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185015884,0.64038,3123.3,3123.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185016079,3.84818,3123.3,3123.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185016283,0.64053,3122.6,3122.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738185016483,1.60104,3123.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185016484,3.2078,3122.8,3121.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738185016684,3.2078,3122.8,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738185016888,3.2078,3122.8,3121.7,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1738185016889,0.64053,3122.6,3121.7,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1738185017089,3.2078,3122.8,3121.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1738185017493,3.2078,3122.8,3122.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738185017494,0.64054,3122.5,3122.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738185017693,0.64054,3122.5,3121.9,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185017694,0.64056,3122.5,3121.9,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185017989,3.2078,3122.8,3121.9,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185018185,3.2078,3122.3,3121.9,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185018487,0.64064,3122.0,3121.9,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185019285,0.64083,3121.1,3120.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738185019490,3.2078,3122.0,3120.9,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185019688,0.64079,3121.3,3121.0,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1738185019883,3.2078,3121.1,3120.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1738185020086,3.2078,3121.1,3120.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185020283,3.2078,3121.5,3120.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185020587,3.84855,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185020778,3.84855,3121.5,3120.5,26.90480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185020779,3.2078,3121.5,3120.5,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185020985,3.84855,3121.5,3121.1,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738185021185,3.2078,3121.5,3121.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738185021386,0.64078,3121.4,3121.0,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738185021595,3.2078,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185021791,3.2078,3121.5,3120.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185021985,3.84856,3121.5,3121.1,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1738185022293,3.2078,3121.5,3121.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1738185022490,0.64069,3121.8,3121.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738185022791,1.60627323,3122.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185022792,3.21260323,3122.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185022990,0.00480323,3122.3,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738185023492,0.00480323,3122.3,3122.2,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738185023685,3.2078,3123.8,3122.2,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185023887,3.2078,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185024093,0.64027,3123.9,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738185024393,3.2078,3124.0,3122.9,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738185024595,3.2078,3124.0,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738185024792,0.64025,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185024997,0.64025,3123.9,3123.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738185024998,0.00480323,3123.8,3123.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738185025203,0.00480323,3123.8,3123.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738185025398,0.00480323,3123.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185025892,0.64032,3123.6,3123.1,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185026287,0.00480323,3123.8,3123.1,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185026592,0.00480323,3123.8,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738185029700,0.00480323,3123.8,3123.7,5.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738185029905,0.00480323,3123.8,3123.7,7.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738185031105,3.23e-06,3123.8,3123.7,7.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738185032107,3.23e-06,3123.8,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185032311,0.64029,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185032599,3.23e-06,3123.8,3123.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738185032797,3.23e-06,3123.8,3123.7,5.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738185034708,5.90063,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738185034902,5.90063,3125.5,3124.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738185034903,5.2607,3125.5,3124.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738185035101,5.2607,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185035401,5.2607,3125.5,3125.4,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738185035593,3.2078,3125.5,3125.4,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738185035793,3.2078,3125.5,3125.1,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185036002,0.63996,3125.4,3125.1,0.64480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185036202,0.63999,3125.2,3125.1,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185036404,3.2078,3125.5,3123.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738185036405,1.59997,3125.3,3123.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738185036608,0.6401,3124.7,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738185037005,3.2078,3125.0,3123.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738185037200,1.8379,3125.2,3123.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738185037402,2.4779,3125.2,3124.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738185037602,3.2078,3125.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185037807,3.2078,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738185038201,3.2078,3125.6,3124.4,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1738185038402,3.84771,3125.6,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738185038709,3.2078,3125.6,3124.5,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738185038909,3.2078,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185039204,3.2078,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738185039400,3.2078,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185039602,3.2078,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738185040807,0.00480323,3125.8,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738185041010,0.00480323,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185041212,0.00480323,3125.8,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738185041213,0.63995,3125.4,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738185041506,0.63995,3125.4,3125.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738185041705,3.2110647,3125.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185041896,3.2110647,3125.6,3125.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738185042096,0.64003,3125.0,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738185042508,0.64003,3125.1,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738185042904,0.64004,3125.0,3124.7,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1738185043101,0.64006,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185043303,3.2078,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185043713,0.64003,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185044001,3.2078,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185044212,3.84781,3125.1,3124.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738185044510,3.2078,3125.1,3124.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738185044710,3.84782,3125.1,3124.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738185045208,3.2078,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738185045408,3.84781,3125.1,3124.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738185045607,3.2078,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185045813,0.64007,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185047207,3.2078,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738185049405,3.2078,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185049604,3.2110647,3125.6,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185050311,0.63998,3125.3,3125.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738185050513,0.64,3125.2,3125.0,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738185050717,3.2110647,3125.6,3124.7,4.80802]
["bitfinex-derivatives","ETHF0:USTF0",1738185051013,0.63992,3125.5,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738185051212,0.63992,3125.5,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738185051414,0.63992,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738185051605,3.2110647,3125.6,3124.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185051811,0.63999,3125.2,3125.0,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1738185052013,1.59982,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185052312,0.64007,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185053014,0.64017,3124.4,3124.2,3.85278323]
["bitfinex-derivatives","ETHF0:USTF0",1738185053311,0.64017,3124.3,3124.2,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1738185053914,0.64015,3124.4,3124.2,3.85277323]
["bitfinex-derivatives","ETHF0:USTF0",1738185054314,0.64017,3124.3,3124.2,3.85277323]
["bitfinex-derivatives","ETHF0:USTF0",1738185054508,0.64015,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185054720,0.64013,3124.5,3124.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738185055018,0.64012,3124.6,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738185055218,0.6401,3124.7,3124.6,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738185055413,3.2078,3124.8,3124.2,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1738185055812,0.64014,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185056010,3.2078,3124.8,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185056215,3.2078,3124.8,3124.2,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1738185056216,0.64013,3124.5,3124.2,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1738185056418,0.64013,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738185056607,3.2078,3124.8,3124.2,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1738185056808,0.64012,3124.6,3124.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738185057009,3.2078,3124.8,3124.7,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738185057216,0.63996,3125.4,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738185057611,0.0032647,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738185058507,0.00480323,3125.8,3125.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185058709,0.00480323,3125.8,3125.7,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738185060518,0.00480323,3125.8,3125.2,27.53998]
["bitfinex-derivatives","ETHF0:USTF0",1738185060814,0.63996,3125.4,3124.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738185061021,1.59977,3125.6,3124.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738185061214,0.64,3125.2,3124.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738185061415,0.64017,3124.4,3124.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185061611,3.2078,3125.0,3124.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185061919,0.64012,3124.6,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185062315,0.64017,3124.3,3124.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185062719,3.2078,3125.0,3124.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185063021,3.2078,3125.0,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738185063325,3.2078,3125.0,3124.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738185063509,0.64007,3124.8,3124.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738185063712,3.2078,3125.0,3124.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738185063911,3.2078,3125.0,3124.5,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738185064220,0.64006,3124.9,3124.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738185064419,3.84784,3125.0,3124.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738185064614,3.2078,3125.0,3124.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185064815,0.64012,3124.6,3124.2,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185065013,3.49290493,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185065209,3.2078,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738185065422,0.00480323,3125.8,3125.7,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738185065621,0.00480323,3125.8,3125.1,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738185065622,0.00480323,3125.8,3124.3,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738185066121,0.00480323,3125.8,3125.7,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738185066623,3.2078,3127.3,3126.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738185066813,0.63963,3127.0,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738185067013,3.2078,3127.7,3126.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185067210,3.2078,3127.7,3126.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738185067819,0.00480323,3127.3,3126.7,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1738185068123,0.00480323,3127.3,3127.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738185071239,1.59828,3128.6,3127.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738185071240,1.9455,3128.8,3127.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738185071435,0.63923,3128.9,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738185071740,0.6392,3129.1,3128.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738185071939,13.59926773,3129.2,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185072441,13.59926773,3129.2,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738185072739,0.0047954,3129.2,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185072931,0.0047954,3129.2,3128.5,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185073126,3.2078,3129.1,3128.5,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185073537,0.63929,3128.6,3128.5,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185074240,0.63921,3129.0,3128.5,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185074431,3.2078,3129.1,3128.5,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185074632,0.63929,3128.6,3128.5,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185075133,5.63929,3128.6,3128.5,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185075437,1.59831,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185075638,3.2078,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185075838,0.63949,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185076037,3.2078,3128.1,3127.4,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738185076236,3.2078,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185076636,1.9854,3128.6,3127.4,1.6036154]
["bitfinex-derivatives","ETHF0:USTF0",1738185076637,0.63932,3128.5,3127.4,1.6036154]
["bitfinex-derivatives","ETHF0:USTF0",1738185076941,1.9854,3128.6,3127.4,1.6036154]
["bitfinex-derivatives","ETHF0:USTF0",1738185076942,0.63934,3128.4,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738185077143,1.9854,3128.6,3127.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185077439,0.63937,3128.3,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738185077842,0.63926,3128.8,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738185078145,0.6393,3128.6,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738185078343,0.63925,3128.8,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738185078541,0.63934,3128.4,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738185078742,3.2078,3128.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185078947,3.2078,3128.5,3127.7,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1738185079137,0.63935,3128.3,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738185079445,3.2078,3128.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185079745,0.63935,3128.4,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738185079936,0.63935,3128.4,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738185080133,0.63933,3128.5,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738185080341,0.63933,3128.4,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738185080838,0.63929,3128.6,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738185081031,3.2078,3128.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185081348,3.2078,3128.9,3127.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738185081349,3.2078,3128.9,3128.5,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738185081648,0.0047954,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738185082733,3.2078,3130.1,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738185082939,3.2078,3130.1,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738185083142,3.2078,3130.1,3129.1,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1738185083346,13.59926773,3130.5,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738185083646,13.59926773,3130.5,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738185083847,13.59926773,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185084038,13.59926773,3130.5,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738185084241,0.0047954,3130.7,3130.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738185084440,0.0047954,3130.7,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738185084644,0.0047954,3130.7,3130.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185084848,0.0047954,3130.7,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738185085747,0.0047954,3130.7,3130.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738185085946,0.0047954,3130.7,3130.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185086140,0.6436754,3130.7,3130.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185086344,0.63889,3130.6,3130.1,0.6437654]
["bitfinex-derivatives","ETHF0:USTF0",1738185086640,3.2125954,3130.7,3130.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185086641,3.84676,3130.2,3130.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185086844,0.639,3130.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185087047,0.63919,3129.2,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738185087243,3.2078,3129.6,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738185087446,3.2078,3129.6,3128.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1738185087844,0.63919,3129.1,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738185088036,3.2078,3129.6,3128.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1738185088241,0.63925,3128.9,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185088448,3.2078,3129.1,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185088646,0.63924,3128.9,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185089047,3.2125954,3129.1,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185089244,0.63921,3129.0,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185089639,3.2125954,3129.1,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185089841,0.63921,3129.0,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185090042,0.63923,3128.9,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185090242,3.2125954,3129.1,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185090655,0.63925,3128.8,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185092654,5.63925,3128.8,3128.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185092851,0.63943,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185093358,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185093552,0.63935,3128.3,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738185093755,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185093950,0.63935,3128.3,3127.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738185094348,0.63941,3128.0,3127.7,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185094548,0.63944,3127.8,3127.7,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185095053,0.63943,3127.9,3127.7,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185095446,3.2078,3128.4,3127.7,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185095447,0.63944,3127.8,3127.7,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185095646,0.63941,3128.0,3127.7,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185095847,0.63944,3127.8,3127.7,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185096047,0.63944,3127.8,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185096252,5.0,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185096444,0.63964,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185096747,0.6396,3127.1,3126.7,27.53966]
["bitfinex-derivatives","ETHF0:USTF0",1738185096945,0.6396,3127.0,3126.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185097349,0.63961,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185097555,0.63966,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185097753,0.0047954,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185097961,0.0047954,3127.2,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738185098162,0.0047954,3127.2,3126.7,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185098455,0.0047954,3127.2,3127.1,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738185099657,0.63937,3127.9,3127.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738185100362,2.23766,3128.1,3127.1,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738185100562,3.2078,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185100765,0.63948,3127.4,3127.0,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1738185100961,3.2078,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185101162,3.2078,3127.8,3127.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738185101163,0.63943,3127.7,3127.3,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738185101851,0.0047954,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185102055,0.6441754,3127.9,3127.6,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1738185102250,0.0047954,3127.9,3127.8,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738185102757,0.0047954,3127.9,3127.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738185103058,0.0047954,3127.9,3127.1,4.80664]
["bitfinex-derivatives","ETHF0:USTF0",1738185103258,3.2078,3129.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185103463,1.7244,3129.4,3127.3,3.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738185103464,1.7244,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185103661,0.63907,3129.4,3129.1,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738185104163,3.2078,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185104558,0.63913,3129.1,3128.8,0.6439854]
["bitfinex-derivatives","ETHF0:USTF0",1738185104958,0.63917,3128.9,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185105163,0.0047954,3129.5,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185105659,0.63917,3128.9,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185107065,0.63912,3129.1,3128.8,0.6439654]
["bitfinex-derivatives","ETHF0:USTF0",1738185107362,0.63908,3129.4,3129.0,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738185107662,0.0047954,3129.5,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185107956,0.63911,3129.2,3128.9,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738185108167,0.0047954,3129.5,3128.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185108364,0.63913,3129.1,3128.8,0.6439754]
["bitfinex-derivatives","ETHF0:USTF0",1738185108560,0.0047954,3129.5,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185108865,1.6024554,3129.5,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185109067,0.63917,3128.9,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185109262,3.19575,3129.0,3127.8,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738185109460,3.79495354,3129.1,3127.8,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738185109461,3.2078,3128.5,3127.8,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738185109659,5.46655354,3129.1,3127.9,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738185109660,1.6716,3129.1,3127.9,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738185109857,3.2078,3128.7,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185110161,0.63932,3128.2,3127.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738185110362,0.63932,3128.2,3127.9,0.6441554]
["bitfinex-derivatives","ETHF0:USTF0",1738185110566,0.63931,3128.2,3127.9,0.6441554]
["bitfinex-derivatives","ETHF0:USTF0",1738185110766,3.2078,3128.7,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185111067,0.63915,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185111260,3.2078,3129.2,3128.3,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1738185111455,0.63914,3129.1,3128.8,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738185111660,0.0047954,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185111867,0.63908,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185112161,0.0047954,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185112472,0.0047954,3129.5,3129.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738185112766,0.0047954,3129.5,3128.6,28.49803]
["bitfinex-derivatives","ETHF0:USTF0",1738185113063,0.0047954,3129.5,3129.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738185113270,0.63908,3129.3,3129.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738185113469,0.0047954,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185113665,0.63919,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185113871,3.2078,3128.8,3128.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738185114067,3.2078,3128.8,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185114263,0.63935,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185114964,4.80599,3128.4,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185114965,3.2078,3128.4,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185115163,0.63932,3128.2,3127.9,0.6441554]
["bitfinex-derivatives","ETHF0:USTF0",1738185115472,1.6709,3128.7,3128.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738185115670,1.6709,3128.7,3128.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738185115863,1.6709,3128.7,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185116164,1.6709,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185116369,0.63929,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185116560,0.63935,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185116761,0.63925,3128.5,3128.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738185117169,3.2078,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185117366,0.63921,3128.7,3128.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738185117573,0.63924,3128.6,3128.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738185117773,3.2078,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185117970,0.63915,3129.0,3128.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738185118170,0.63919,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185118374,0.63908,3129.4,3129.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738185118577,0.0047954,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185118770,0.0047954,3129.5,3129.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738185118771,0.63907,3129.4,3129.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738185119077,0.6438454,3129.5,3129.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738185119573,0.6391,3129.3,3129.0,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1738185120077,0.0047954,3129.5,3128.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738185120379,0.0047954,3129.5,3128.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738185120580,0.63914,3129.1,3128.8,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738185120769,3.2078,3129.3,3128.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738185121074,1.59767,3129.4,3128.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738185121075,3.2078,3128.8,3128.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738185121276,3.2078,3128.8,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185121277,0.63935,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185121471,3.84715,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185121867,8.84715,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185122068,0.63955,3127.1,3126.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738185122576,4.80643,3127.6,3126.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738185122577,3.2078,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185122767,1.59849,3127.8,3127.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738185122768,0.63939,3127.8,3127.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738185123073,3.2078,3128.0,3127.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738185123272,0.0047954,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185123479,0.0047954,3128.0,3127.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738185123771,0.0047954,3128.0,3127.8,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738185123979,0.0047954,3128.0,3127.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738185124279,1.59802,3128.8,3127.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738185124280,2.4406,3129.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185124465,2.4406,3129.3,3127.8,3.79495354]
["bitfinex-derivatives","ETHF0:USTF0",1738185124466,3.2078,3129.5,3129.4,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738185124666,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185124877,1.8015,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185125077,0.63887,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185125274,3.2078,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185125570,3.2125954,3130.5,3130.2,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738185125772,3.2125954,3130.5,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185125773,0.0047954,3130.5,3130.4,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185126379,0.04863546,3130.5,3130.4,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185126771,0.04863546,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185127172,0.63886,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185127376,0.04384006,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185127583,0.04384006,3130.4,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185128076,3.25164006,3130.4,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185128376,3.84676,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185129272,3.2078,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185129579,0.04384006,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185130075,0.0047954,3130.5,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185130277,0.0047954,3130.5,3130.4,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185130583,1.7483,3132.1,3130.7,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738185130785,0.63848,3132.3,3131.7,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738185131077,0.63843,3132.5,3132.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738185131279,0.63847,3132.4,3131.8,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738185131575,0.0047954,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185131776,0.0047954,3132.4,3132.3,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738185131978,0.0047954,3132.4,3131.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185133088,3.2078,3132.2,3131.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185133677,3.84636,3132.2,3131.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185133872,3.2078,3132.2,3131.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185134981,0.63861,3132.0,3131.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185135386,0.63861,3131.9,3131.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185135590,1.5966,3131.8,3130.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1738185135889,0.63889,3130.6,3130.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738185136080,0.63885,3130.8,3130.2,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1738185136277,3.2078,3131.4,3130.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738185136479,3.2078,3131.0,3130.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738185136680,3.2078,3131.0,3130.5,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185136881,0.0047954,3131.1,3130.5,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185137187,3.2078,3132.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185137390,3.2078,3132.3,3130.6,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738185137391,3.84635,3132.3,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738185137588,3.2078,3132.3,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738185138290,3.84635,3132.3,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738185138486,3.2078,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185138682,3.2078,3132.3,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738185138886,3.84634,3132.3,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738185139083,3.2078,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185139289,3.2078,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185139290,0.63865,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185139484,3.2078,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185139682,3.2078,3131.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185139990,0.63888,3130.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185140192,0.63888,3130.6,3129.7,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1738185140487,9.43383354,3130.6,3130.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738185140686,10.65685794,3130.6,3129.3,2.34945]
["bitfinex-derivatives","ETHF0:USTF0",1738185140889,0.63899,3130.1,3129.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738185141079,0.63909,3129.6,3129.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738185141393,0.63907,3129.7,3129.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738185141687,3.2078,3129.8,3129.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738185141880,3.2078,3129.8,3128.9,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1738185142087,3.2078,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185142088,0.63916,3129.3,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185142281,0.63913,3129.4,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185142481,0.63912,3129.5,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185142686,0.63908,3129.7,3129.2,0.6439454]
["bitfinex-derivatives","ETHF0:USTF0",1738185142887,0.63913,3129.4,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185143093,0.63908,3129.7,3129.2,0.6439654]
["bitfinex-derivatives","ETHF0:USTF0",1738185143289,3.2125954,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185143486,0.63915,3129.3,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185144288,0.63931,3128.6,3128.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738185144488,1.59782,3129.5,3128.5,0.0639284]
["bitfinex-derivatives","ETHF0:USTF0",1738185144489,0.63925,3128.8,3128.5,0.0639284]
["bitfinex-derivatives","ETHF0:USTF0",1738185144884,3.2078,3128.9,3128.5,0.0639284]
["bitfinex-derivatives","ETHF0:USTF0",1738185145093,0.63912,3129.5,3128.5,0.0639284]
["bitfinex-derivatives","ETHF0:USTF0",1738185145395,0.63915,3129.4,3128.5,0.0639284]
["bitfinex-derivatives","ETHF0:USTF0",1738185145685,3.2078,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185145884,0.63915,3129.4,3128.8,0.70315227]
["bitfinex-derivatives","ETHF0:USTF0",1738185146090,3.2078,3129.6,3128.8,0.70315227]
["bitfinex-derivatives","ETHF0:USTF0",1738185146287,3.2078,3129.6,3128.8,0.06392227]
["bitfinex-derivatives","ETHF0:USTF0",1738185146485,0.63913,3129.5,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185146693,0.63913,3129.5,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185146992,3.2078,3129.6,3129.0,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185147190,0.63923,3128.9,3128.8,0.06392227]
["bitfinex-derivatives","ETHF0:USTF0",1738185147387,3.2078,3129.6,3128.8,0.06392227]
["bitfinex-derivatives","ETHF0:USTF0",1738185147590,0.63923,3128.9,3128.8,0.06392227]
["bitfinex-derivatives","ETHF0:USTF0",1738185147888,3.2078,3129.2,3128.4,1.6030954]
["bitfinex-derivatives","ETHF0:USTF0",1738185148090,0.63924,3128.9,3128.4,2.2424154]
["bitfinex-derivatives","ETHF0:USTF0",1738185148289,0.63919,3129.1,3128.5,27.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738185148497,3.2078,3129.2,3128.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185148984,3.2078,3129.6,3128.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185149182,0.63916,3129.3,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738185149381,3.2078,3129.6,3128.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185149587,3.2078,3129.2,3128.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185149789,0.63924,3128.9,3128.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185149986,3.2078,3129.2,3128.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185150389,3.2078,3129.2,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738185150698,3.2078,3129.2,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738185150991,3.2078,3129.2,3128.5,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185150992,3.2078,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738185152101,3.8469,3129.6,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738185152290,3.2078,3129.6,3128.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738185152594,0.63914,3129.4,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185152798,3.8469,3129.6,3129.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738185152988,0.63913,3129.4,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185153294,0.63912,3129.5,3128.6,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1738185153501,3.2078,3129.6,3128.6,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1738185153797,0.63915,3129.3,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185154093,0.63927,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185154494,0.63927,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185154800,3.2078,3129.2,3128.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738185155002,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185155295,3.2078,3129.6,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185155296,0.63916,3129.3,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185155495,0.6392,3129.1,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738185155894,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185156097,0.63918,3129.2,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738185156599,0.6392,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185156800,0.6392,3129.1,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738185157097,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185157401,0.63923,3129.0,3128.6,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1738185157586,1.59788,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185157786,0.63919,3129.1,3128.6,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1738185157985,0.63919,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738185158189,0.63919,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185158190,3.2078,3129.6,3128.7,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738185158498,3.2078,3129.6,3128.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738185158793,3.8469,3129.6,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738185158999,4.80557,3129.6,3128.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738185159202,0.63923,3128.9,3128.6,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738185159393,0.63923,3128.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185159594,0.63925,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185159891,3.2078,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185160091,0.63915,3129.4,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185160294,3.2078,3129.6,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185160495,0.63911,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185160687,0.63911,3129.5,3129.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738185160890,0.63915,3129.3,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185161091,3.84691,3129.6,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738185161294,3.2078,3129.6,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738185161486,3.2078,3129.6,3128.7,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738185161487,0.63911,3129.5,3128.7,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738185161693,0.6392,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738185161985,0.63921,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185162189,3.2078,3129.1,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185162595,4.80581,3129.1,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185162799,0.63931,3128.5,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185163192,1.59803,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185163393,0.6393,3128.6,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185163597,0.63926,3128.8,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185163808,0.63928,3128.7,3128.4,0.6441054]
["bitfinex-derivatives","ETHF0:USTF0",1738185163994,0.63926,3128.8,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738185164195,3.2078,3129.1,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185164501,0.63929,3128.7,3128.4,0.6441154]
["bitfinex-derivatives","ETHF0:USTF0",1738185164902,1.59803,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185165104,0.6393,3128.6,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185165400,0.63931,3128.5,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185166800,0.63947,3127.7,3127.4,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738185167107,0.63949,3127.7,3127.4,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738185167301,4.80631,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185167612,3.2078,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185167902,0.63956,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738185168102,4.80653,3127.7,3126.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1738185168299,3.2078,3127.7,3127.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185168600,0.63942,3128.0,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738185168806,0.63944,3127.9,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738185169000,0.63942,3128.0,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738185169298,0.63942,3128.0,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738185169501,0.63941,3128.0,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738185169709,0.0047954,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185170097,0.63942,3128.0,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738185170702,0.6442054,3128.1,3127.5,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738185170895,0.63942,3128.0,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738185171494,0.0047954,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185171799,3.2078,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185172000,0.63951,3127.6,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738185172396,0.63953,3127.5,3127.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185172593,0.63953,3127.5,3127.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738185172805,0.63947,3127.7,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738185173205,0.6395,3127.6,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738185173405,0.63951,3127.6,3127.3,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738185173709,0.63948,3127.7,3127.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738185174306,3.2078,3127.8,3127.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185174501,0.63949,3127.7,3127.4,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738185174713,3.2078,3127.8,3127.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185174907,0.6395,3127.6,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738185175307,3.2078,3127.8,3127.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185175504,0.0047954,3128.1,3127.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738185175707,0.0047954,3128.1,3127.3,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738185175904,0.63943,3128.0,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738185176206,0.6441954,3128.1,3127.4,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185176416,0.6441954,3128.1,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738185176714,0.0047954,3128.1,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738185177009,0.0047954,3128.1,3127.4,31.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738185177212,0.63942,3128.0,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738185177410,0.0047954,3128.1,3127.4,31.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738185177612,0.63941,3128.0,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738185178213,0.0047954,3128.1,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738185178420,0.0047954,3128.1,3127.4,31.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738185178717,0.63942,3128.0,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738185179018,0.0047954,3128.1,3127.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1738185179215,0.0047954,3128.1,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738185179410,0.0047954,3128.1,3127.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1738185179818,0.0047954,3128.1,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738185180310,3.2078,3129.1,3128.1,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738185180504,0.63928,3128.7,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738185180709,5.05484248,3129.0,3127.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738185180906,1.59809,3128.9,3127.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738185181114,0.63936,3128.3,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738185181317,0.63939,3128.2,3127.9,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1738185181616,0.0047954,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738185181812,0.0047954,3128.5,3128.1,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1738185181813,0.6392,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185182015,7.94521248,3129.7,3128.4,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738185182215,3.2078,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185182410,0.63919,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185182610,6.66461248,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185182916,0.63919,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738185183115,0.6392,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738185183322,0.6392,3129.1,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185183515,0.0047954,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185183819,0.0047954,3129.3,3129.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738185184008,3.45681248,3130.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185184214,3.84666,3130.7,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738185184413,3.2078,3130.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185184817,0.63905,3129.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185185122,0.63907,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185185415,0.6438054,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185185611,0.63911,3129.5,3129.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185186015,0.6391,3129.6,3129.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185186527,3.45681248,3129.7,3129.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185186528,0.63911,3129.5,3129.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185186716,0.6391,3129.6,3129.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185187310,3.2078,3129.9,3129.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185187722,0.0047954,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185187918,4.09554248,3131.4,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738185188219,0.6387,3131.5,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738185188416,0.63866,3131.7,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738185188618,3.45681248,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185188816,0.63868,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185189123,0.63869,3131.6,3130.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1738185189423,3.2078,3131.4,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738185189615,6.66461248,3131.4,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185189816,0.6388,3131.0,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185190023,3.8466,3131.0,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185190322,12.30341248,3131.0,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185190515,8.8466,3131.0,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185190820,1.59711,3130.8,3130.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1738185191012,0.63898,3130.1,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738185191212,3.2078,3130.6,3129.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738185191213,0.63897,3130.2,3129.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738185191417,0.63901,3130.0,3129.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738185191828,0.63901,3130.0,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738185192124,3.2078,3130.1,3129.4,4.5106954]
["bitfinex-derivatives","ETHF0:USTF0",1738185192319,0.63903,3129.9,3129.4,5.1498154]
["bitfinex-derivatives","ETHF0:USTF0",1738185192521,0.63903,3129.9,3129.4,4.5106954]
["bitfinex-derivatives","ETHF0:USTF0",1738185192722,3.2078,3130.1,3129.4,4.5106954]
["bitfinex-derivatives","ETHF0:USTF0",1738185193123,3.8468,3130.1,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185193322,3.8468,3130.1,3129.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738185193518,3.2078,3130.5,3129.4,4.5106954]
["bitfinex-derivatives","ETHF0:USTF0",1738185193827,3.81859633,3131.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185193828,3.2078,3131.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185194125,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185194319,3.2078,3131.4,3131.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738185194518,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185194728,3.2078,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185194916,3.2078,3131.4,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738185195227,3.2078,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738185195524,0.0047954,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185195719,3.2125954,3131.5,3130.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738185195919,0.00311,3131.2,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185196118,0.6388,3131.0,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185196315,0.63879,3131.1,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185196724,0.6388,3131.0,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185197321,0.00311,3131.2,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185197518,3.8466,3131.0,3130.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185197926,12.02160093,3131.0,3129.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738185198127,7.02160093,3131.0,3129.7,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1738185198426,3.2078,3130.6,3129.7,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1738185198726,7.02160093,3131.0,3129.7,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1738185199115,0.63889,3130.6,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738185199523,0.63891,3130.5,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185199721,0.63897,3130.2,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185199927,0.63898,3130.1,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185200123,0.63898,3130.2,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185200522,3.2078,3130.6,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185200523,0.63898,3130.1,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185200918,0.63898,3130.2,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185201123,0.63894,3130.3,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185201615,0.63895,3130.3,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185201820,1.2884,3130.5,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185202221,0.63896,3130.3,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185204127,0.25948897,3130.9,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185204128,1.2163,3131.1,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185204333,0.63885,3130.8,3130.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738185204520,0.63881,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185204824,0.63881,3131.0,3130.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738185205026,3.21091,3131.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185205218,3.2078,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185205424,0.63887,3130.7,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738185205723,3.81380093,3131.0,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185205724,0.63892,3130.5,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738185206126,0.6389,3130.6,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185206321,3.81380093,3131.0,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738185206528,0.63878,3131.1,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738185206722,0.63878,3131.1,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185206723,0.63885,3130.8,3130.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738185206931,3.21091,3131.2,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185207225,0.63879,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185207426,0.63879,3131.1,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738185207632,0.63881,3131.0,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738185207832,0.63881,3131.0,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738185208030,0.63883,3130.9,3130.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738185208230,3.21091,3131.2,3130.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738185208231,0.63881,3131.0,3130.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738185209134,3.21091,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185209829,0.63879,3131.1,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738185210025,3.21091,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185210225,3.21091,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738185210529,0.63881,3131.0,3130.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185210732,0.63882,3130.9,3130.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185211030,3.21091,3131.2,3130.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185211228,3.21091,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185211428,0.6389,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185211622,1.59719,3130.7,3129.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738185211824,0.00311,3131.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185211825,3.84678,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185212029,3.84678,3130.1,3129.2,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1738185212333,3.84678,3130.1,3129.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738185212528,3.84678,3130.1,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738185212730,3.84678,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185212928,0.63898,3130.1,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185213133,0.63898,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185213332,0.63898,3130.1,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738185213627,3.84678,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185214437,3.84678,3130.1,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738185214841,3.84678,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185215040,8.84678,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185215336,3.84678,3130.1,3129.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738185216139,3.84678,3130.1,3129.2,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738185216341,3.84678,3130.1,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738185216638,3.84678,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185216837,4.80528,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185217038,0.63912,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185217334,0.63907,3129.7,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738185217526,0.6391,3129.6,3129.2,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1738185218126,0.0047954,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185218336,0.6391,3129.6,3129.2,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1738185219341,0.6438754,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185219540,0.0047954,3129.7,3129.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738185219732,0.63909,3129.6,3129.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1738185219933,0.0047954,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185220140,0.63912,3129.5,3129.2,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1738185220435,0.6391,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185220738,0.0047954,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185221043,0.63917,3129.2,3129.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185223246,3.2125954,3129.7,3129.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185223439,0.63916,3129.3,3129.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185223638,3.2125954,3129.7,3129.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185223845,0.63917,3129.3,3129.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185224242,0.63917,3129.2,3129.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185224941,0.63917,3129.2,3128.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185224942,0.63931,3128.5,3128.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185225244,1.59827,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185225450,0.63934,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185225744,3.2078,3128.7,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738185225745,0.63931,3128.6,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738185226137,3.2078,3128.7,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738185226344,3.84707,3128.7,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738185226649,0.6393,3128.6,3128.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738185226845,0.6393,3128.6,3128.1,28.2360954]
["bitfinex-derivatives","ETHF0:USTF0",1738185227041,3.2078,3129.1,3128.1,28.2360954]
["bitfinex-derivatives","ETHF0:USTF0",1738185227246,3.2078,3129.1,3128.1,29.3910954]
["bitfinex-derivatives","ETHF0:USTF0",1738185227544,0.63928,3128.7,3128.1,29.3910954]
["bitfinex-derivatives","ETHF0:USTF0",1738185227746,0.63928,3128.7,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738185228146,3.2078,3129.1,3128.1,29.3910954]
["bitfinex-derivatives","ETHF0:USTF0",1738185228446,0.63928,3128.7,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738185228640,0.63924,3128.9,3128.5,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738185228845,0.63921,3129.0,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738185229350,0.63922,3129.0,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738185229542,3.45322174,3129.2,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185229742,0.63922,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185230049,0.63918,3129.2,3128.4,4.80611]
["bitfinex-derivatives","ETHF0:USTF0",1738185230242,3.2078,3129.5,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185230442,3.2078,3129.5,3128.5,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738185230643,0.63919,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738185230845,0.63916,3129.3,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738185231244,3.45322174,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185231562,3.45322174,3129.6,3129.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738185231847,0.63927,3128.7,3128.6,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738185232151,0.63927,3128.7,3128.1,29.3910954]
["bitfinex-derivatives","ETHF0:USTF0",1738185232152,0.63937,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185232447,4.09259174,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185232835,3.45322174,3128.6,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185233547,0.63937,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185234251,4.09259174,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185235748,3.84716,3128.3,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185236448,3.45322174,3128.6,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185236651,0.63932,3128.5,3128.1,0.6441854]
["bitfinex-derivatives","ETHF0:USTF0",1738185236951,3.45322174,3128.6,3128.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738185237151,0.63934,3128.4,3128.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738185237546,3.45322174,3128.6,3128.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738185237743,4.09253174,3128.6,3128.2,1.85727]
["bitfinex-derivatives","ETHF0:USTF0",1738185238149,3.84706,3128.8,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738185238349,3.2078,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738185238552,3.2078,3128.8,3128.5,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738185239061,4.64482174,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185239249,0.63921,3129.1,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738185239455,0.63915,3129.3,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738185239752,4.64482174,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185240055,0.63935,3128.3,3128.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738185240258,0.63935,3128.3,3128.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738185240555,0.63937,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185240752,4.09259174,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185241953,3.45322174,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185242454,4.09259174,3128.2,3128.1,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185243445,4.09259174,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185243446,3.45322174,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185243648,0.63954,3127.4,3127.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738185243850,4.09276174,3127.4,3127.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738185244248,0.63963,3127.0,3126.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738185244461,5.05211174,3127.4,3126.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738185244759,0.0047954,3127.2,3126.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738185244962,0.0047954,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185244963,0.63976,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185245258,0.63975,3126.4,3126.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738185245755,0.63973,3126.5,3126.0,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1738185245959,0.63976,3126.3,3126.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738185246151,6.66102174,3126.6,3126.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738185246352,0.63975,3126.4,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738185246569,0.63975,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185246570,0.63977,3126.3,3125.8,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1738185246754,0.63976,3126.4,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738185247151,6.66102174,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185247552,0.63981,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185247862,1.59931,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185247863,0.63983,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185248158,0.63984,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185248358,0.63983,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185249467,6.66102174,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185249669,0.63975,3126.4,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738185249858,7.30073174,3126.6,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738185250359,0.63974,3126.5,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738185250559,0.63974,3126.5,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738185250753,6.66102174,3126.6,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738185250954,0.63974,3126.4,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738185251158,0.63972,3126.5,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738185251355,6.66102174,3126.6,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738185251560,6.66102174,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185251762,6.66102174,3126.6,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185251962,0.63973,3126.5,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185252169,4.09293174,3126.6,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738185252362,3.45322174,3126.6,3126.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738185252568,0.63972,3126.5,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738185252771,3.45322174,3126.6,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185253063,0.63977,3126.3,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185253268,0.63972,3126.5,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185253468,0.63979,3126.2,3125.7,5.05918]
["bitfinex-derivatives","ETHF0:USTF0",1738185253669,6.66102174,3126.6,3125.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738185253670,0.63976,3126.3,3125.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738185253968,3.45322174,3126.6,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185254276,4.09292174,3126.6,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185254569,4.09292174,3126.6,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738185254768,3.45322174,3126.6,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185254968,3.45322174,3126.6,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738185255169,0.63967,3126.8,3126.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738185255571,0.63969,3126.7,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738185255765,3.45322174,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185256167,0.63975,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185256360,0.63976,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185256560,1.5991,3126.9,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738185256766,0.63982,3126.1,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185256970,0.01055646,3125.9,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185257766,0.01055646,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738185257967,0.01055646,3125.9,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185258167,0.01055646,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738185259171,0.01055646,3125.9,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185259562,0.65040646,3125.9,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185259765,0.01055646,3125.9,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185259968,0.01055646,3125.8,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185260882,0.01055646,3125.8,3125.7,5.05918]
["bitfinex-derivatives","ETHF0:USTF0",1738185263484,3.84749,3126.7,3125.8,1.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738185263671,3.84749,3126.7,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738185264074,3.84749,3126.7,3125.9,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1738185264271,0.63973,3126.5,3125.7,5.05918]
["bitfinex-derivatives","ETHF0:USTF0",1738185264481,3.2078,3126.7,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185264786,0.63982,3126.0,3125.7,5.05918]
["bitfinex-derivatives","ETHF0:USTF0",1738185265189,3.45322174,3126.6,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185265382,0.63977,3126.3,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185265582,3.45322174,3126.6,3125.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738185265780,0.63975,3126.4,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738185265981,0.63975,3126.4,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738185266181,0.63975,3126.4,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738185266475,0.63972,3126.5,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738185266887,2.85576996,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185267087,2.85576996,3126.7,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738185267286,2.85576996,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185267476,0.6443754,3127.2,3126.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738185267675,0.6443754,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185267676,0.0047954,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185267882,2.85576996,3127.0,3126.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1738185268082,0.6397,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185268380,2.85576996,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185268581,0.63966,3126.8,3126.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738185268788,0.63969,3126.7,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738185268980,2.85576996,3127.0,3126.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738185269182,0.63967,3126.8,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738185269487,0.63967,3126.8,3126.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738185269488,0.63964,3126.9,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738185269690,1.5991,3126.9,3126.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738185269888,0.63973,3126.5,3126.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738185270477,6.06356996,3126.7,3126.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1738185270788,0.63978,3126.3,3126.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1738185270988,6.06356996,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185271289,2.85576996,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185271489,3.49545996,3126.7,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738185271687,0.63972,3126.6,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738185272188,2.85576996,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185272491,0.63976,3126.3,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738185273188,2.85576996,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185273384,0.63978,3126.2,3125.9,3.84764]
["bitfinex-derivatives","ETHF0:USTF0",1738185273584,2.85576996,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185273783,3.49551996,3126.4,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738185273987,2.85576996,3126.7,3126.0,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738185274291,3.49544996,3126.7,3126.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738185274792,2.85576996,3126.7,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738185274994,3.2078,3127.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185274995,2.85576996,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185275194,2.85576996,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185275384,0.63965,3126.9,3126.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738185275587,3.49538996,3127.0,3126.7,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738185275782,0.0047954,3127.2,3126.4,1.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738185275986,0.6443854,3127.2,3126.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738185276185,0.0047954,3127.2,3126.5,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1738185276487,0.63962,3127.0,3126.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738185276685,0.0047954,3127.2,3126.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738185276888,0.0047954,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185277099,0.0047954,3127.2,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738185277294,0.6443854,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185277593,0.6443854,3127.2,3126.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738185278391,0.0047954,3127.2,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738185278795,0.0047954,3127.2,3127.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738185279294,0.0047954,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185279692,2.85576996,3128.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185279893,0.63947,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185280198,2.85576996,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185280389,2.85576996,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185281091,0.63946,3127.8,3127.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185281485,2.85576996,3127.9,3127.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185281692,0.63948,3127.7,3127.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185281996,0.63947,3127.8,3127.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185282390,2.85576996,3127.9,3127.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185282592,0.0047954,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185282794,0.0047954,3128.0,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738185283095,5.20956996,3129.0,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738185283096,2.85576996,3129.0,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738185283302,2.85576996,3129.0,3128.1,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738185283303,2.85576996,3129.0,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738185283497,2.85576996,3129.3,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738185283797,3.2078,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185284294,2.85576996,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185284600,0.0047954,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185284801,0.0047954,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185285001,2.3569,3130.6,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738185285301,2.3569,3130.6,3129.2,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1738185285302,2.3569,3130.6,3130.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738185285495,2.3569,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185285699,2.3569,3130.6,3130.0,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1738185285999,2.3569,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185286396,2.3616954,3130.6,3130.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185286590,1.2282954,3130.6,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738185286791,1.2282954,3130.6,3130.0,3.8515854]
["bitfinex-derivatives","ETHF0:USTF0",1738185286996,1.2282954,3130.6,3130.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185287199,1.2282954,3130.6,3130.0,3.8515854]
["bitfinex-derivatives","ETHF0:USTF0",1738185287403,3.45483679,3130.4,3130.0,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185287599,3.45483679,3130.4,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185287801,4.09376679,3130.4,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185287998,3.45483679,3130.4,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185288499,3.84678,3130.1,3130.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185288693,3.84678,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185288694,3.84678,3130.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185288901,3.45483679,3129.8,3129.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1738185289098,4.09388679,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185289398,3.45483679,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185289600,3.2078,3130.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185289793,3.45483679,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185289995,3.45483679,3130.2,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185290191,1.1394,3130.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185290803,0.63892,3130.4,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185291099,1.1394,3130.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185291303,0.63892,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185291504,1.77832,3130.5,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738185291804,0.63892,3130.4,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185292102,1.1394,3130.5,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185292301,1.1394,3130.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185292600,6.66263679,3130.2,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185292799,3.2078,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185293201,0.63907,3129.7,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185293397,6.66263679,3130.2,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185293704,0.63906,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185293904,6.66263679,3130.2,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185294105,3.2078,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185294298,0.63908,3129.7,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185294498,3.2078,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185294694,3.84685,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185294905,6.66263679,3130.2,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185295203,3.2078,3129.8,3129.2,0.6439654]
["bitfinex-derivatives","ETHF0:USTF0",1738185295409,6.66263679,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185295600,0.6391,3129.6,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185295897,6.66263679,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185296097,0.6391,3129.6,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185296807,0.63911,3129.5,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185297007,3.45483679,3129.4,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185297207,0.63915,3129.3,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185297404,3.45483679,3129.4,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185297706,3.2078,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185298008,6.66263679,3130.2,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185298206,7.30160679,3130.2,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185298403,6.66263679,3130.2,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185298610,0.63906,3129.8,3129.2,0.6439554]
["bitfinex-derivatives","ETHF0:USTF0",1738185298811,0.63907,3129.7,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185299408,3.2078,3129.8,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185299709,0.63909,3129.6,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185300310,3.84685,3129.8,3129.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738185300506,0.63907,3129.7,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185300707,0.63915,3129.3,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185300912,3.84695,3129.3,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185301114,0.63915,3129.3,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185301413,0.63922,3129.0,3128.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738185301607,3.2078,3129.3,3128.5,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738185301812,0.63909,3129.6,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738185302116,3.2078,3129.7,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738185302415,3.2078,3129.7,3128.8,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738185302715,0.0047954,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185302904,0.0047954,3129.8,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738185303105,0.0047954,3129.8,3129.7,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1738185303407,3.2078,3130.9,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738185303613,0.63885,3130.8,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738185303806,3.45483679,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185304107,3.2078,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185304108,0.04383707,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185304309,0.04383707,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185305215,0.04383707,3130.8,3130.6,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1738185305506,0.04383707,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185306311,0.04383707,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185306514,0.04383707,3130.8,3130.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738185306703,0.04383707,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185307311,0.04383707,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185307512,0.04383707,3130.7,3130.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738185307814,0.63896,3130.3,3130.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738185308012,0.63896,3130.2,3130.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738185308208,0.63898,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185308415,0.63898,3130.1,3129.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738185308416,0.63911,3129.5,3129.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738185308913,0.6391,3129.6,3129.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738185309104,0.6391,3129.6,3128.6,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1738185309105,0.63913,3129.4,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185309306,3.2078,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185310007,3.2078,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738185310206,3.2078,3129.9,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185310611,3.2078,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185310809,3.2078,3129.9,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738185311114,3.45483679,3130.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185311314,0.639,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185311503,3.45483679,3130.2,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738185311708,0.639,3130.1,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738185311919,3.45483679,3130.2,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738185312221,3.2078,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185312513,3.2078,3130.3,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738185312706,3.2078,3130.3,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738185312910,4.09372679,3130.6,3130.2,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738185313209,0.63894,3130.4,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738185313615,3.45483679,3130.6,3129.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1738185314113,4.09372679,3130.6,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738185314316,3.2078,3130.8,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738185314317,0.63888,3130.7,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738185314515,0.63886,3130.7,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738185314807,0.63894,3130.4,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738185315015,0.63893,3130.4,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738185315322,3.45483679,3130.6,3129.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738185315509,4.09372679,3130.6,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738185315709,4.09372679,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185315710,3.45483679,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185315910,0.63891,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185316113,4.09372679,3130.6,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738185316817,3.45483679,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185317018,0.63895,3130.3,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738185317216,3.45483679,3130.6,3129.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1738185317419,0.63893,3130.4,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738185317711,3.45483679,3130.6,3129.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1738185318421,0.63891,3130.5,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738185318619,0.63893,3130.4,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738185318917,3.45483679,3130.6,3129.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738185319218,0.63915,3129.3,3129.2,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185319520,0.63915,3129.3,3129.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185321813,0.63915,3129.3,3128.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738185321814,1.59802,3129.1,3128.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738185322114,0.63939,3128.2,3127.7,28.018]
["bitfinex-derivatives","ETHF0:USTF0",1738185322305,0.63939,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185322306,3.45483679,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185322506,4.09420679,3128.3,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738185322716,4.09419679,3128.3,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738185322913,6.66263679,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185323112,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185323513,0.63937,3128.2,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185323914,0.63941,3128.1,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185324213,0.63942,3128.0,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185324416,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185324619,0.63941,3128.1,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185324811,0.63938,3128.2,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185325012,0.63939,3128.2,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185325409,0.63944,3127.9,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185326109,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185326110,0.6394,3128.1,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185326322,0.63943,3128.0,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185326520,0.63944,3127.9,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185327316,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185327516,0.63946,3127.8,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185329927,0.63938,3128.2,3127.7,0.6442554]
["bitfinex-derivatives","ETHF0:USTF0",1738185330117,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185330324,0.63941,3128.1,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185330519,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185330520,0.63942,3128.0,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185330714,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185330920,0.63941,3128.1,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185331119,0.63944,3127.9,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185331321,0.63942,3128.0,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185331626,6.66743219,3128.3,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185332018,0.63946,3127.8,3127.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185333721,6.66263679,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185333920,3.2078,3127.4,3126.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738185334921,0.63973,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185335122,4.80689,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185335123,3.2078,3127.0,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738185335422,3.2078,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185335622,0.63969,3126.7,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738185335824,0.63969,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185336228,0.63969,3126.7,3126.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738185336430,0.63971,3126.6,3126.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738185336624,0.0047954,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185336830,0.63978,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185337224,3.45483679,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185337733,0.63968,3126.7,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738185338037,0.0047954,3126.9,3126.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738185338331,3.45483679,3127.9,3126.8,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1738185338631,0.9135,3128.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185338632,0.63941,3128.1,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738185338832,3.2078,3128.2,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738185339032,3.2078,3128.2,3127.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185339221,0.63944,3127.9,3127.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185339420,3.2078,3128.2,3127.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738185339823,0.0047954,3128.0,3127.7,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738185340028,0.0047954,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185340344,0.0047954,3128.0,3127.9,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738185340641,0.0486354,3128.0,3127.9,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738185340934,0.13750123,3128.0,3127.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738185341834,0.04384,3127.9,3127.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738185342139,0.08886583,3127.8,3127.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738185342629,0.08886583,3127.8,3127.7,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1738185342831,0.0047954,3128.0,3127.7,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1738185343034,3.2078,3129.0,3127.7,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1738185343035,0.63932,3128.5,3127.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738185343230,0.63937,3128.2,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738185343436,3.45483679,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185343636,0.63931,3128.6,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738185343831,3.2078,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185344038,3.45483679,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185344240,0.63914,3129.4,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185344429,0.63914,3129.4,3128.3,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738185344430,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185344626,0.63914,3129.4,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738185344835,0.0047954,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185345040,0.6439154,3129.5,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738185345240,0.63914,3129.4,3128.9,0.6440254]
["bitfinex-derivatives","ETHF0:USTF0",1738185345836,0.63914,3129.4,3128.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185346132,0.0047954,3129.5,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738185346337,3.45963219,3129.5,3128.9,1.1138954]
["bitfinex-derivatives","ETHF0:USTF0",1738185346539,0.63921,3129.0,3128.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185346843,6.66263679,3129.1,3127.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738185347043,3.2078,3128.2,3127.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738185347643,3.45483679,3128.5,3127.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738185347940,0.63948,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185348128,4.09431679,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185348836,3.45483679,3128.1,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185349030,0.63944,3127.9,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185349230,0.63942,3128.0,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185349431,3.45483679,3128.1,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185349627,3.2078,3128.2,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185350031,0.63942,3128.0,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185350540,0.63948,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185350837,0.63947,3127.8,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185351340,3.45483679,3128.1,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185351542,0.63942,3128.0,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185351841,0.6394,3128.1,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185352038,3.2078,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185352239,3.45483679,3128.9,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185352444,0.63935,3128.4,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185352944,1.59814,3128.8,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185353134,0.63936,3128.3,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185353337,0.63934,3128.4,3127.9,1.74183]
["bitfinex-derivatives","ETHF0:USTF0",1738185353536,0.6394,3128.1,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185353731,0.63941,3128.1,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185353944,0.63938,3128.2,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185354238,0.63942,3128.0,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185354841,8.26097679,3128.5,3127.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738185355144,0.63948,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185355939,0.63944,3127.9,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185356139,0.63948,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185357345,7.30211679,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185358046,3.84728,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185359745,7.30211679,3127.7,3127.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185359953,11.66263679,3127.7,3126.4,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738185360151,0.63967,3126.8,3126.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1738185360651,0.63971,3126.6,3126.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1738185360848,0.63972,3126.5,3126.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1738185361043,3.45483679,3126.9,3126.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1738185361243,3.45483679,3126.9,3126.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738185361244,0.63975,3126.4,3126.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738185361547,3.2125954,3126.8,3126.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738185361944,4.8117554,3126.8,3125.6,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738185362150,1.59927,3126.6,3125.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738185362353,0.63978,3126.3,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738185362544,0.6397,3126.7,3125.7,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738185362748,3.2125954,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185362948,0.63989,3125.7,3125.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738185363258,3.2078,3126.0,3125.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738185363443,3.45483679,3125.7,3124.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738185363648,0.64002,3125.1,3124.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738185363848,3.2078,3125.6,3124.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738185364057,0.64004,3125.0,3124.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738185364348,0.64002,3125.1,3124.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738185364657,0.64012,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185364851,3.45483679,3124.9,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185365052,0.64013,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185365248,3.45483679,3124.9,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185365449,0.6401,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185365655,3.45483679,3124.9,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185365856,0.64012,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185366051,3.45483679,3124.5,3124.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738185366250,3.2078,3124.4,3124.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738185366755,3.2078,3124.4,3124.3,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738185367056,6.66263679,3124.9,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185367248,3.45483679,3124.9,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738185367447,3.45483679,3124.9,3124.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738185367643,3.45483679,3124.9,3124.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738185367847,3.45483679,3124.9,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738185368261,0.0047954,3125.2,3124.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738185368753,0.0047954,3125.2,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738185369066,0.0047954,3125.2,3124.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738185369251,0.0047954,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185369557,3.2078,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185369859,3.2078,3125.9,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738185370459,3.45483679,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185370658,0.63986,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185370952,0.63992,3125.6,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185371160,3.2078,3125.9,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185371358,0.63991,3125.6,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185371554,3.2078,3125.9,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185371760,0.63989,3125.7,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185371960,0.63991,3125.6,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185372157,3.45483679,3125.7,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185372364,3.84773,3125.5,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185372654,0.63993,3125.5,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185372851,3.84773,3125.5,3125.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185374161,8.2078,3125.5,3124.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738185374465,6.66263679,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185374958,0.64007,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185375169,6.66263679,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185375463,6.66263679,3125.1,3124.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738185375464,0.64006,3124.9,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185375658,0.64006,3124.9,3124.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738185375866,0.64006,3124.9,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185376365,0.64004,3125.0,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738185376558,6.66263679,3125.1,3124.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738185376762,0.64005,3124.9,3124.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738185376960,6.66263679,3125.1,3124.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185377160,6.66263679,3125.1,3124.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738185377161,0.64006,3124.9,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185377355,0.64006,3124.9,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738185377660,0.64006,3124.9,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738185377867,6.66263679,3125.1,3124.1,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1738185378065,0.64003,3125.0,3124.1,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1738185378261,6.66263679,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185378456,6.66263679,3125.5,3124.2,1.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738185378457,3.2078,3125.5,3125.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738185378662,3.2078,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185378964,3.2078,3125.5,3125.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738185379668,6.66263679,3125.9,3125.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738185379853,0.63992,3125.6,3125.0,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1738185380059,6.66263679,3125.9,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738185380265,6.66263679,3125.9,3125.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738185380266,6.66263679,3125.9,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738185380461,6.66263679,3125.9,3125.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738185380462,3.45483679,3125.9,3125.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738185380666,0.0047954,3126.1,3125.6,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738185380962,0.0047954,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185381864,0.0047954,3126.1,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738185382170,0.0047954,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185382768,0.0047954,3126.1,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738185383069,0.0047954,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185383373,0.0047954,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738185383563,3.45483679,3127.1,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738185383864,3.45483679,3127.5,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738185384168,0.63951,3127.6,3126.6,1.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738185384360,0.63951,3127.6,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738185384555,0.9569,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185384755,0.63957,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185384962,0.63957,3127.3,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185385171,0.63959,3127.2,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185385468,0.6396,3127.1,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185385963,0.63957,3127.3,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185386165,0.6396,3127.1,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185386559,3.2078,3127.6,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185386560,0.63957,3127.3,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185386863,0.63956,3127.3,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185387265,3.2078,3127.6,3127.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185387569,0.0047954,3127.7,3127.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738185387763,3.45483679,3128.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185387969,3.45483679,3129.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185388172,3.45483679,3129.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185388376,3.45483679,3129.3,3128.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738185388568,3.45483679,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185388767,0.63915,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185388963,0.63909,3129.6,3128.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738185389270,0.0047954,3129.5,3128.9,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1738185389567,0.0047954,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185389771,0.0047954,3129.5,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738185389969,0.0047954,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185390365,0.0047954,3129.5,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185390877,0.0047954,3129.5,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738185391071,0.0047954,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185391371,0.63913,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185391572,0.0047954,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185391772,0.0047954,3129.5,3128.9,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1738185391971,0.6439054,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185392173,0.63915,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185392375,0.0047954,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185392581,0.63919,3129.1,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185392884,0.63922,3129.0,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185393077,0.63923,3128.9,3128.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185393379,12.02416766,3129.2,3127.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1738185393572,1.59836,3128.4,3127.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738185393876,3.2078,3128.5,3127.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738185394071,5.41457766,3128.7,3127.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738185394072,3.81636766,3128.7,3127.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738185394268,3.2078,3128.9,3127.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1738185394570,0.9857,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185394775,0.9857,3129.1,3127.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738185394776,4.80595,3128.8,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185394965,0.9857,3129.1,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185394966,3.2078,3129.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185395167,0.63939,3128.2,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185395472,0.63941,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185396679,3.2078,3128.5,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185397177,3.2078,3128.5,3127.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185397382,0.63935,3128.4,3127.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185397879,3.2078,3128.5,3127.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185397880,0.63936,3128.3,3127.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185398382,0.63938,3128.2,3127.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185398578,3.2078,3128.5,3127.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185398774,0.63941,3128.0,3127.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185398973,0.63941,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185399473,5.63941,3128.0,3127.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185399869,0.63965,3126.9,3126.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738185400077,3.2078,3127.7,3126.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738185400275,0.63961,3127.1,3126.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738185400676,3.2078,3127.7,3126.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738185400881,0.63955,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185401080,0.6395,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185401271,0.6443254,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185401779,0.63954,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185401985,0.63954,3127.4,3126.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738185402178,0.0047954,3127.5,3126.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738185402378,0.63957,3127.3,3126.7,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738185402578,0.0047954,3127.5,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738185402579,0.6443154,3127.5,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738185402779,0.6443154,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185403276,0.0047954,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185403874,0.6443254,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185404077,3.2078,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185404282,3.2078,3129.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185404583,3.2078,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185404887,3.84702,3129.0,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738185405285,3.2078,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185405589,3.2125954,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185405785,0.63928,3128.7,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185405982,0.63926,3128.8,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185406183,3.2125954,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185406383,0.63928,3128.7,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185406689,3.2125954,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185406988,0.6393,3128.6,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185407186,3.2125954,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185407782,0.63929,3128.7,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185408380,0.63926,3128.8,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185408985,0.0047954,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185409187,3.2125954,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185409388,0.63925,3128.8,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185409596,3.2125954,3129.0,3128.4,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185409789,0.0047954,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185409985,3.2078,3130.3,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738185410294,0.70287368,3130.2,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738185410493,0.06389368,3130.2,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738185410795,0.06389368,3130.2,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738185410987,0.06389368,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185411289,0.06389368,3130.2,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738185411587,0.70287368,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185411793,0.06389368,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185412287,0.06389368,3130.2,3129.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738185413088,0.63906,3129.8,3129.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738185413282,0.63907,3129.7,3129.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738185413683,0.63903,3129.9,3129.4,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738185413891,0.06389368,3130.2,3129.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738185414095,0.63903,3129.9,3129.4,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738185414390,0.06389368,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185414693,0.63876,3131.3,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738185414990,0.63876,3131.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185414991,0.63874,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185415196,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185415412,3.45115722,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185415695,0.63879,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185415893,0.06866459,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185416095,0.63881,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185416592,0.06866459,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185416797,0.63877,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185417192,0.06866459,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185417493,0.06866459,3131.4,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185418194,0.63876,3131.2,3130.7,0.6436554]
["bitfinex-derivatives","ETHF0:USTF0",1738185418397,0.63878,3131.1,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185419098,0.63878,3131.1,3130.7,0.6436554]
["bitfinex-derivatives","ETHF0:USTF0",1738185419290,0.06866459,3131.4,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185419486,0.63881,3131.0,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185420094,1.66547459,3131.4,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185420294,0.63884,3130.8,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185420695,8.81266988,3130.8,3129.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1738185420897,0.6389,3130.6,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738185421096,3.2078,3131.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185421401,0.63893,3130.4,3129.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738185421597,3.2078,3130.5,3129.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738185421991,0.63903,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185422194,1.59735,3130.4,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185422396,0.63893,3130.4,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738185422697,3.2078,3130.9,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185422904,7.02046988,3131.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185423198,3.2078,3130.9,3129.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738185423501,3.2078,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185423703,7.27827552,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185423900,3.2078,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185424204,0.63877,3131.2,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738185424400,3.27646459,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185424901,0.6388,3131.1,3130.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738185425293,0.6388,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185425504,3.27646459,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185425695,3.27646459,3131.4,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738185425895,3.27646459,3131.4,3130.9,2.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738185426197,3.27646459,3131.4,3130.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738185426496,3.91519459,3131.4,3130.9,2.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738185427398,3.2125954,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185427601,3.2125954,3131.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185427811,0.63899,3130.1,3130.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738185427998,0.63903,3129.9,3129.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1738185428196,0.63903,3129.9,3129.2,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738185428495,3.2078,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185428701,0.63886,3130.7,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738185428896,3.2078,3131.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185429205,1.59701,3131.0,3130.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738185429404,3.2078,3130.7,3130.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738185429601,3.2078,3130.7,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738185429602,3.84667,3130.7,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738185429807,0.63889,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185430104,0.63894,3130.4,3130.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738185430299,3.2078,3130.7,3130.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738185430507,0.63901,3130.0,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185430701,0.63903,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185431104,3.84683,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185431907,0.63903,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185432303,7.94886988,3130.8,3129.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185432603,0.63897,3130.2,3129.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1738185433106,7.94886988,3130.8,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185433310,3.2078,3130.1,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185433809,0.63903,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185435115,3.84683,3129.9,3129.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185435801,3.84683,3129.9,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185435802,0.63921,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185436111,0.63925,3128.8,3128.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1738185436300,1.59801,3129.1,3128.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738185436609,0.63934,3128.4,3128.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738185436810,3.2078,3128.9,3128.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738185437003,0.0047954,3128.6,3128.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738185437318,0.63934,3128.4,3128.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738185437607,0.0047954,3128.6,3128.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738185437813,3.2078,3128.4,3128.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185438010,0.63939,3128.1,3128.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185439611,3.2078,3128.4,3128.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185439816,0.63939,3128.1,3128.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185440210,0.63958,3127.2,3127.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738185440411,0.6396,3127.1,3127.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738185440610,3.2078,3127.4,3126.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738185440806,3.2078,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185441212,3.7469,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185441414,0.0047954,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185441705,0.63958,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185441911,0.63964,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185442115,0.63963,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185442516,0.63965,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185442709,0.63961,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185443114,0.0047954,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185443318,0.63963,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185443518,3.2125954,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185443713,0.63959,3127.2,3126.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738185443914,0.63959,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185444109,3.2125954,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185444110,0.63963,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185444718,0.0047954,3127.3,3126.7,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738185444919,0.0047954,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738185445119,0.0047954,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185445424,0.63943,3128.0,3127.3,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738185445619,3.2078,3128.1,3127.3,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738185445815,0.63949,3127.7,3127.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738185446014,3.2078,3128.1,3127.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185446216,0.63961,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185446416,3.2078,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185446614,0.63963,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185446813,0.0047954,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185447117,0.63963,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185447423,0.0047954,3127.2,3126.7,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738185447726,0.0047954,3127.2,3126.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738185448022,0.0047954,3127.2,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738185448322,0.0047954,3127.2,3126.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738185448526,0.0047954,3127.2,3126.9,1.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738185448709,0.0047954,3127.2,3126.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738185448915,0.0047954,3127.2,3127.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738185449124,3.2078,3128.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185449424,0.63952,3127.5,3127.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738185449624,0.63956,3127.3,3127.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738185450118,3.81266988,3128.1,3127.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738185450321,0.0047954,3127.6,3127.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738185450521,0.0047954,3127.6,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738185450924,0.0047954,3127.6,3127.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738185451122,0.0047954,3127.6,3127.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738185451323,0.0047954,3127.6,3127.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738185451528,0.9376,3128.5,3127.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738185451729,1.59829,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185451930,0.63943,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185452122,0.63937,3128.3,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738185452323,7.02046988,3128.6,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185452631,3.2078,3128.6,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185452824,0.0047954,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185453023,0.63939,3128.2,3127.6,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1738185453230,0.63947,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185453526,0.63956,3127.3,3127.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738185453830,0.63954,3127.4,3127.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738185454031,0.63956,3127.3,3127.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738185454228,0.63956,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185454730,3.2078,3127.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185455125,0.6394,3128.1,3127.6,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1738185455324,0.63942,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185455527,3.2078,3128.0,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185455726,3.81266988,3128.1,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185455727,3.2078,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185456124,0.63956,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185456630,1.59864,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185456828,0.63954,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185457024,0.63956,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185457329,0.63952,3127.5,3126.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1738185457530,0.63958,3127.3,3126.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1738185457732,4.40606848,3128.0,3126.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1738185457931,4.40606848,3128.0,3126.3,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1738185457932,3.2078,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185458134,0.6397,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185458734,3.2078,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185458932,7.02046988,3127.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185459131,0.63959,3127.2,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738185459435,0.63953,3127.5,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738185459625,3.2078,3127.6,3126.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1738185459831,0.6441454,3128.4,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738185460033,0.0047954,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185460236,0.0047954,3128.4,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738185460439,0.0047954,3128.4,3127.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738185460630,0.6441354,3128.4,3127.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738185461035,0.0047954,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185461334,3.84698,3129.2,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738185461529,0.63918,3129.2,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738185461839,0.63919,3129.1,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738185462036,0.63919,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185462232,0.63919,3129.2,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738185462432,0.63922,3129.0,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738185462633,0.6392,3129.1,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185462837,0.0047954,3129.2,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185463131,0.63927,3128.7,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185464042,3.2078,3129.1,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185464544,0.63927,3128.7,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185465234,3.84707,3128.7,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185465438,0.63927,3128.7,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185466834,3.2078,3128.8,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185467038,0.0047954,3129.2,3128.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185467542,0.0047954,3129.2,3128.8,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1738185467743,0.0047954,3129.2,3128.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738185467947,0.0047954,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738185468241,0.0047954,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738185468442,0.0047954,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738185468740,3.2078,3130.0,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738185468741,0.63903,3129.9,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738185469040,3.19702,3131.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185469041,4.17,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185469237,0.63902,3130.0,3129.3,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738185469441,4.17,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185469647,0.63889,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185469834,0.0047954,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185470142,0.00311,3131.2,3129.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1738185470334,0.00311,3131.2,3130.9,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1738185470533,0.00311,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185475541,0.64188,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185475741,0.64188,3131.2,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185475742,0.00311,3131.2,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185475939,0.63882,3131.0,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185476136,0.00311,3131.2,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185476341,0.63883,3130.9,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185476732,0.00311,3131.2,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185477137,0.63884,3130.8,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185477546,0.00311,3131.2,3130.7,0.9723954]
["bitfinex-derivatives","ETHF0:USTF0",1738185477743,0.00311,3131.2,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185478246,0.63884,3130.8,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185478441,0.63883,3130.9,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185478749,0.00311,3131.2,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185479341,0.63884,3130.8,3130.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1738185480046,0.63906,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185480237,3.45081723,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185480443,3.2078,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185480651,3.45081723,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185481045,3.2078,3130.9,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185481246,0.00311,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185481448,0.00311,3131.2,3130.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738185481648,0.63878,3131.1,3130.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738185481948,0.00311,3131.2,3130.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738185482150,0.00311,3131.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185483343,3.2078,3132.1,3131.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185483548,0.63849,3132.6,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738185483845,6.65861723,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185484051,6.65861723,3133.1,3131.7,5.04746723]
["bitfinex-derivatives","ETHF0:USTF0",1738185484052,3.45081723,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185484355,3.45081723,3133.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185484550,3.2078,3133.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185484751,3.2078,3133.1,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185484752,0.63848,3132.6,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185484952,0.6385,3132.5,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185485251,0.00476887,3132.9,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185485252,0.63848,3132.6,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185485454,0.63849,3132.6,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185485845,0.63846,3132.7,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185486151,0.00476887,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185486643,0.00476887,3132.9,3132.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738185486953,0.64318887,3132.9,3132.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738185487145,0.00476887,3132.9,3132.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738185487944,0.00476887,3132.9,3132.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1738185488146,0.63852,3132.4,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185488352,3.2078,3132.7,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185488749,0.63854,3132.3,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185490655,3.2078,3132.7,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185490849,0.63845,3132.8,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185491049,0.63846,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185491351,0.00476887,3132.9,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185491748,3.2078,3132.7,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185491949,0.63854,3132.3,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185492853,0.6385,3132.5,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185493152,0.63846,3132.7,3132.2,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185493349,0.00476887,3132.9,3132.2,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185493545,0.00476887,3132.9,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738185493746,0.00476887,3132.9,3132.2,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185493952,0.00476887,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185494147,0.00476887,3132.9,3132.6,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1738185494354,0.00476887,3132.9,3132.6,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738185494553,0.00476887,3132.9,3132.6,4.76866]
["bitfinex-derivatives","ETHF0:USTF0",1738185494952,0.00476887,3132.9,3132.6,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738185496051,3.2078,3133.6,3132.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1738185496363,3.2078,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185496855,3.2078,3134.2,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738185497059,3.2078,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185497260,3.2078,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185497662,0.63806,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185497850,3.2078,3135.1,3134.1,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185498164,1.33869397,3134.6,3134.1,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185498472,0.6381,3134.5,3134.1,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185498756,0.70061397,3134.6,3134.1,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185498954,0.63815,3134.2,3134.1,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185499351,0.70061397,3134.2,3134.1,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185499558,1.33876397,3134.2,3134.1,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185500162,0.63841,3132.9,3132.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1738185500768,0.63841,3132.9,3132.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738185501358,0.63854,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185501662,0.63848,3132.6,3132.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185502251,0.70061397,3132.6,3132.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185502465,0.70061397,3132.6,3132.5,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185502858,1.33909397,3132.6,3132.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185503059,0.70061397,3132.6,3132.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185504070,0.64314743,3133.2,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738185504260,0.00478743,3133.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185504455,0.00478743,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738185504664,0.9905,3134.4,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738185504861,0.63813,3134.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185505061,0.63808,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185505262,4.80274,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185505566,3.2078,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185505763,0.63804,3134.8,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738185505964,3.2078,3135.1,3134.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185506161,0.63807,3134.6,3134.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185506361,3.2078,3135.1,3134.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185506362,0.63806,3134.7,3134.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185506660,0.63809,3134.6,3134.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185506862,0.63811,3134.4,3134.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185509065,5.63811,3134.4,3134.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185509367,3.84565,3135.7,3134.5,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738185509571,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185509865,3.2078,3136.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185510057,0.74563545,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738185510366,0.63788,3135.6,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185510672,0.74563545,3135.7,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185510872,1.38348545,3135.7,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185511069,1.38353545,3135.5,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185511274,0.74563545,3135.5,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185511971,0.74563545,3135.4,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185513071,1.38354545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185513372,0.74563545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185514860,1.38354545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185515769,0.74563545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185516469,1.38354545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185517267,0.74563545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185517769,1.38354545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185519271,0.74563545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185519667,1.38354545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185520072,0.74563545,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185520376,0.74563545,3135.4,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185520571,0.74563545,3135.4,3135.3,3.85051743]
["bitfinex-derivatives","ETHF0:USTF0",1738185520780,0.74563545,3135.4,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185521276,0.74563545,3135.4,3135.3,3.85051743]
["bitfinex-derivatives","ETHF0:USTF0",1738185521481,0.74563545,3135.4,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185521677,0.74563545,3135.4,3135.3,3.85051743]
["bitfinex-derivatives","ETHF0:USTF0",1738185522183,0.74563545,3135.4,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185522672,0.74563545,3135.4,3135.3,3.85051743]
["bitfinex-derivatives","ETHF0:USTF0",1738185523081,0.00478743,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185523278,0.00478743,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185523579,0.64259743,3135.9,3135.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738185523779,0.64259743,3135.9,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185524080,0.63787,3135.6,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185524278,0.63788,3135.5,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185524475,0.00478743,3135.9,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185524677,0.63788,3135.5,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185525073,2.44494743,3136.1,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185525273,5.03450192,3136.2,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185525471,3.2078,3136.1,3135.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738185525776,0.6379,3135.5,3135.3,3.21258743]
["bitfinex-derivatives","ETHF0:USTF0",1738185526083,0.63791,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185530185,0.6379,3135.5,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185530485,4.42720192,3135.8,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185530486,0.6379,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185530685,4.07800192,3135.4,3135.3,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738185530879,0.63793,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185531180,0.63807,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185531382,4.80272,3135.1,3134.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1738185531383,0.63812,3134.4,3134.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1738185531582,0.6381,3134.5,3134.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1738185531780,0.63807,3134.7,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738185531981,0.00478743,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185532286,0.00478743,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738185532487,0.00478743,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185533187,0.64285743,3134.6,3134.0,3.34898]
["bitfinex-derivatives","ETHF0:USTF0",1738185533489,0.00478743,3134.6,3134.0,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738185534688,0.63812,3134.4,3134.0,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738185535190,0.00478743,3134.6,3134.0,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738185535485,0.00478743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185535486,3.21258743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185535686,0.00478743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185536385,0.00478743,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185538090,0.64286743,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185538290,0.00478743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185538592,0.64286743,3134.6,3134.0,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1738185538885,0.00478743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185539086,0.63811,3134.5,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185539383,0.00478743,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185539688,0.64286743,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185539886,0.63812,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185540281,0.63817,3134.1,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185540789,0.00478743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185540988,0.63817,3134.1,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185541580,0.00478743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185541889,0.63817,3134.1,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185542789,1.59525,3134.5,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185542790,0.00478743,3134.6,3134.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738185542982,0.00478743,3134.6,3134.2,6.64790192]
["bitfinex-derivatives","ETHF0:USTF0",1738185543183,0.00478743,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738185543383,3.2078,3136.0,3134.2,6.64790192]
["bitfinex-derivatives","ETHF0:USTF0",1738185543591,0.63789,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185543787,0.63794,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185543995,0.63798,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185544294,0.63804,3134.8,3134.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738185544488,0.63799,3135.0,3134.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738185544694,3.2078,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185544989,3.2078,3135.9,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738185545295,0.63788,3135.6,3135.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738185545679,3.2078,3135.9,3135.0,0.91058743]
["bitfinex-derivatives","ETHF0:USTF0",1738185545885,0.6378,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185546186,0.6378,3136.0,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738185546387,0.63777,3136.1,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738185546686,0.63778,3136.0,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738185546890,3.2078,3136.3,3135.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185547190,3.2078,3136.3,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185547191,0.8769,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185547395,0.63772,3136.4,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738185547592,0.63772,3136.4,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738185547893,0.8769,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185548088,0.63779,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185548287,0.63778,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185549995,0.6378,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185550195,3.2078,3136.3,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185550495,0.63785,3135.7,3135.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738185550691,0.63781,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185551195,3.44010192,3136.2,3136.0,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1738185551401,0.63776,3136.1,3136.0,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1738185551891,5.63776,3136.1,3136.0,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1738185552088,5.0,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185552295,0.63788,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185552796,0.63787,3135.6,3135.0,0.91058743]
["bitfinex-derivatives","ETHF0:USTF0",1738185553094,3.2078,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185553295,3.44010192,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185553497,0.63782,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185553695,0.6378,3136.0,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738185553894,0.63778,3136.0,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738185554099,0.63781,3135.9,3135.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738185554399,3.44010192,3136.2,3135.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738185554589,0.63787,3135.6,3135.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738185555094,3.44010192,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185555294,0.63793,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185555494,3.44010192,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185555689,3.46591176,3136.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185555690,0.63784,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185555885,1.59441,3136.1,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185556192,0.63785,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185556595,0.63784,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185556787,3.44010192,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185557185,0.63783,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185557598,3.44010192,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185557898,0.63784,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185558293,3.44010192,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185558598,0.63773,3136.3,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738185558795,0.63773,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185559193,0.63771,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185559397,3.44010192,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185559696,17.9558,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185559892,3.2078,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185560099,3.2078,3136.7,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738185560302,3.2078,3136.7,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738185560600,3.44010192,3137.0,3136.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1738185560799,0.63766,3136.6,3136.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1738185561390,1.59393,3137.1,3136.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1738185561588,0.63766,3136.6,3136.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1738185562597,0.63766,3136.6,3136.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1738185562598,0.63771,3136.4,3136.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1738185562997,3.44010192,3137.0,3136.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1738185563199,0.63769,3136.5,3136.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1738185563399,1.59391,3137.1,3136.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1738185563400,3.44010192,3137.0,3136.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1738185563603,0.63776,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185563796,0.63784,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185564104,1.59433,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185564302,1.59424,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185564493,0.63782,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185564804,1.59426,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185564994,0.6378,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185565600,3.2078,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185565898,1.59426,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185566200,3.2078,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185566403,0.63784,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185566595,0.63788,3135.6,3135.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1738185566796,0.63784,3135.8,3135.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1738185567089,0.63784,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185567294,1.59422,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185567495,0.63779,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185567696,0.6378,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185567898,0.63786,3135.7,3135.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738185568203,0.63785,3135.7,3135.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738185568402,1.59436,3136.2,3135.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738185568601,0.63785,3135.7,3135.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738185569000,3.2078,3136.3,3135.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738185569200,0.63777,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185569394,0.63775,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185569698,2.74700595,3136.9,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185570004,0.63774,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185570193,1.59426,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185570393,4.80211,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185570696,0.63782,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185570901,1.59426,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185570902,1.5944,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185571098,0.63782,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185571299,0.6378,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185571702,1.59426,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185571703,0.63776,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185571905,0.63775,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185572102,5.03429192,3136.6,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738185572103,0.63773,3136.3,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738185572407,3.44010192,3136.6,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185572706,0.63777,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185573008,1.59425,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185573305,1.59433,3136.3,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738185573493,0.6378,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185573902,1.59426,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185573903,3.2078,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185574108,0.63779,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185574805,0.63777,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185575194,1.59426,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185575401,0.63782,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185575704,3.2078,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185576005,3.44010192,3136.6,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185576206,0.63761,3136.9,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738185576405,0.63757,3137.1,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738185576611,0.6375,3137.4,3136.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738185576804,3.2078,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185577007,3.44010192,3137.9,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738185577311,0.63741,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185578206,0.8752,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185578406,0.63739,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185579003,6.64790192,3138.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185579313,0.63735,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185579605,1.59314,3138.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185579808,6.90729705,3138.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185580005,0.63742,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185580207,0.63742,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185580513,0.63738,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185580715,0.6374,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185580913,0.63742,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185581107,5.03340192,3138.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185581308,0.63744,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185581508,4.80115,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185581509,0.63743,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185581909,1.5934,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185582305,0.63748,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185582510,0.63752,3137.3,3137.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738185582817,0.63752,3137.3,3137.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1738185583018,1.59365,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185583209,0.63762,3136.8,3136.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1738185583408,0.63761,3136.9,3136.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1738185583709,0.63762,3136.8,3136.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1738185584312,3.2078,3137.3,3136.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1738185584614,0.63762,3136.8,3136.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1738185584809,3.2078,3137.3,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185585007,0.63759,3137.0,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185585407,0.63761,3136.9,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185586202,0.6376,3136.9,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185586409,0.63759,3137.0,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185586612,3.2078,3137.3,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185586806,0.63761,3136.9,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185587008,0.63762,3136.8,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185587210,0.63761,3136.9,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185587520,0.63762,3136.8,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185587710,3.2078,3137.3,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185588111,0.63759,3137.0,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185588516,0.63755,3137.2,3136.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738185588717,3.44010192,3137.5,3136.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1738185588918,0.63747,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185589117,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185589424,0.00174527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185589814,0.63747,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185590120,0.63919527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185590323,0.00174527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185590513,0.63746,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185590715,0.63746,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185590920,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185591118,0.63751,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185591518,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185591918,0.63753,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185592127,0.63748,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185592419,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185592619,0.00174527,3137.7,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738185592823,0.00174527,3137.7,3137.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738185593819,0.63918527,3137.7,3137.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738185594326,0.63918527,3137.7,3137.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738185594527,0.00174527,3137.7,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185594723,0.6375,3137.4,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185595115,0.00174527,3137.7,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185595318,0.63747,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185595519,0.00174527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185595520,0.63919527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185595727,0.00174527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185596728,0.63918527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185596927,0.00174527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185598217,0.63748,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185599025,0.00174527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185599330,0.63748,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185599525,0.00174527,3137.7,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185599731,0.63753,3137.3,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185600135,0.63754,3137.2,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185600427,0.63753,3137.3,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185600628,0.00174527,3137.7,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185601133,0.63754,3137.2,3137.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738185601627,0.63756,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185602031,1.59365,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185602334,0.63756,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185602929,0.63756,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185603529,0.63755,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185604523,0.63747,3137.6,3137.0,3.84537]
["bitfinex-derivatives","ETHF0:USTF0",1738185604724,0.63747,3137.6,3137.0,4.74127]
["bitfinex-derivatives","ETHF0:USTF0",1738185604924,0.6375,3137.4,3137.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738185605124,0.63749,3137.5,3137.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185605326,0.63746,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185605630,0.63751,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185606023,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185606024,0.6375,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185606219,0.63753,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185606430,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185606631,0.63748,3137.5,3137.0,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738185606928,2.83593426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185607329,0.63753,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185608033,0.63751,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185608233,2.83593426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185608424,0.63748,3137.5,3137.0,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738185608626,0.63748,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185608925,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185609234,0.63746,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185609432,2.83593426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185609822,0.63751,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185610133,4.42961426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185610331,2.83593426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185610536,0.63752,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185611224,2.83593426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185611427,0.63753,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185611821,2.83593426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185611822,0.63751,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185612027,2.83593426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185612227,0.6375,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185612634,3.47340426,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185612824,0.63747,3137.6,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738185613230,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185613231,0.6375,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185613430,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185613635,0.63746,3137.6,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738185613830,0.63746,3137.6,3137.0,3.84537]
["bitfinex-derivatives","ETHF0:USTF0",1738185614032,0.63749,3137.5,3137.0,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738185614239,0.00174527,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185614528,0.63918527,3137.7,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738185614926,0.00174527,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185615129,0.00174527,3137.7,3137.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1738185616239,0.00174527,3137.7,3137.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1738185616738,0.63918527,3137.7,3137.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1738185617032,0.00174527,3137.7,3137.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1738185617631,0.63918527,3137.7,3137.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1738185617831,0.00174527,3137.7,3137.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1738185618433,0.63918527,3137.7,3137.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1738185618640,0.00174527,3137.7,3137.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1738185619937,2.83593426,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185620241,0.63764,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185620436,0.63766,3136.6,3136.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738185620640,2.83593426,3137.1,3136.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738185621243,0.63763,3136.8,3136.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738185621642,2.83593426,3137.1,3136.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738185621845,2.83593426,3137.1,3136.3,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738185622140,0.63763,3136.8,3136.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738185622542,0.63764,3136.7,3136.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738185623038,0.63766,3136.6,3136.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738185623735,0.63766,3136.6,3136.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1738185624153,0.63777,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185624443,0.63779,3136.0,3135.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738185624647,2.83593426,3136.3,3135.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738185624846,0.63776,3136.2,3135.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738185625043,2.83593426,3136.3,3135.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738185625245,2.84069602,3136.3,3135.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738185625443,0.63782,3135.9,3135.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738185625943,0.63782,3135.8,3135.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738185626444,2.83593426,3136.0,3135.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738185626445,0.63781,3135.9,3135.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738185626639,0.63784,3135.7,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185627841,2.83593426,3136.0,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185628045,0.00476176,3136.3,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185628046,3.47843602,3136.3,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185628246,3.47843602,3136.3,3135.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738185628247,0.00476176,3136.3,3135.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738185628448,0.00476176,3136.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185628844,0.00476176,3136.3,3136.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738185629646,0.64248176,3136.3,3136.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738185630145,0.63778,3136.0,3135.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1738185630346,0.63778,3136.0,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185630347,0.63784,3135.8,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185630849,0.63784,3135.7,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185631149,2.83593426,3136.0,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185631150,0.63783,3135.8,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185631352,3.47377426,3135.7,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185632044,2.83593426,3135.7,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185632243,2.84069602,3136.3,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185632446,2.84069602,3136.3,3135.6,2.49902973]
["bitfinex-derivatives","ETHF0:USTF0",1738185632655,2.84069602,3136.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185633153,3.47842602,3136.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185633347,2.83593426,3136.0,3135.6,1.86117973]
["bitfinex-derivatives","ETHF0:USTF0",1738185633646,0.63781,3135.9,3135.6,1.86117973]
["bitfinex-derivatives","ETHF0:USTF0",1738185634447,0.63781,3135.9,3135.6,0.90327973]
["bitfinex-derivatives","ETHF0:USTF0",1738185634646,3.47372426,3136.0,3135.6,0.90327973]
["bitfinex-derivatives","ETHF0:USTF0",1738185635150,2.83593426,3136.0,3135.6,0.90327973]
["bitfinex-derivatives","ETHF0:USTF0",1738185635451,2.83593426,3135.7,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185636040,2.83593426,3136.0,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185636343,2.83593426,3136.0,3135.6,0.64262973]
["bitfinex-derivatives","ETHF0:USTF0",1738185636545,2.83593426,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185637049,2.84069602,3136.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185637250,2.84069602,3136.3,3136.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738185637447,2.84069602,3136.3,3136.0,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1738185637842,2.84069602,3136.3,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738185638043,2.84069602,3136.3,3136.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738185638044,2.84069602,3136.3,3136.0,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1738185638239,2.84069602,3136.3,3136.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738185638443,2.84069602,3136.3,3136.0,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1738185638657,2.84069602,3136.3,3136.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738185638953,2.84069602,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738185639147,2.83593426,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738185639348,2.83593426,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185639548,2.83593426,3136.9,3136.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738185639750,2.83593426,3136.9,3136.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1738185639949,2.83593426,3136.9,3136.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738185640647,2.83593426,3136.9,3136.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1738185641047,2.83593426,3136.9,3136.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738185641048,3.47354426,3136.9,3136.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738185641454,2.83593426,3136.9,3136.6,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1738185641754,0.63763,3136.8,3136.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738185642458,2.83593426,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185642752,2.83593426,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185644354,0.63764,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185644953,0.63766,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185645151,0.63763,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185645653,2.83593426,3136.6,3136.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738185645858,0.63771,3136.4,3136.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738185646052,0.6378,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185646250,2.83593426,3136.0,3135.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185646454,0.63784,3135.7,3135.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185646660,3.47377426,3135.7,3135.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185647053,2.83593426,3135.7,3135.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185647550,3.47377426,3135.7,3135.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185647955,3.47377426,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185647956,2.83593426,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185648156,3.47377426,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185648348,3.47377426,3135.7,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738185648555,3.47377426,3135.7,3135.0,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1738185648858,3.47377426,3135.7,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738185649661,3.47377426,3135.7,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738185650352,3.47377426,3135.7,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738185650550,3.47377426,3135.7,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738185650751,3.47377426,3135.7,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738185650963,3.47377426,3135.7,3135.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185651162,3.47377426,3135.7,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738185651769,3.47377426,3135.7,3135.0,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1738185652452,3.47377426,3135.7,3135.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185652659,3.47377426,3135.7,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738185653065,2.83593426,3135.7,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738185653265,2.83593426,3135.7,3135.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738185653461,2.83593426,3135.7,3135.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1738185653666,3.2078,3135.8,3135.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1738185653667,3.2078,3135.8,3135.6,0.64263973]
["bitfinex-derivatives","ETHF0:USTF0",1738185653859,3.2078,3135.8,3135.6,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185654566,2.83593426,3136.0,3135.7,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738185654760,2.83593426,3136.0,3135.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1738185656559,2.83593426,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185657863,2.83593426,3136.0,3135.7,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738185659067,2.83593426,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185659271,2.83593426,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185659471,2.83593426,3136.6,3136.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738185659675,3.2078,3136.7,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738185659868,2.83593426,3136.9,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185660068,3.47346426,3137.3,3136.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738185660267,2.83593426,3137.0,3136.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738185660465,2.83593426,3137.0,3136.6,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738185660665,2.83593426,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185660970,2.83593426,3136.7,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738185661469,2.83593426,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185661671,2.83593426,3137.3,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738185661871,2.83593426,3137.9,3137.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1738185662170,2.83593426,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185662370,2.83593426,3137.6,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185662571,2.83593426,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185662771,2.83593426,3137.3,3137.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185662970,0.63754,3137.2,3137.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185663165,3.47346426,3137.3,3137.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185663465,0.63754,3137.2,3137.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185663775,6.04373426,3137.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185663975,3.47364426,3136.4,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185664272,3.47359426,3136.7,3136.2,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1738185664574,0.63768,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185664764,3.47358426,3136.7,3136.2,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1738185664965,0.63767,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185665164,2.84071399,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185665361,0.63772,3136.4,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185665571,0.63772,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185666373,0.63774,3136.2,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185666573,2.83593426,3136.4,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185666964,0.63773,3136.3,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185667165,2.83593426,3136.4,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185667573,0.63774,3136.2,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185668571,3.72763426,3136.4,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185668767,0.63774,3136.2,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185671762,0.63773,3136.3,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185671970,3.72763426,3136.4,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185672481,0.63774,3136.3,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185672776,3.72763426,3136.4,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185672982,0.63772,3136.3,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185673163,3.72763426,3136.4,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185673477,0.63774,3136.2,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185673677,3.84554,3136.2,3136.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185674182,1.59456,3135.9,3135.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1738185674370,2.83593426,3135.5,3135.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1738185674565,2.83593426,3135.5,3135.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1738185674566,0.63797,3135.1,3135.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1738185674766,2.83593426,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185675472,2.518,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185675774,2.518,3135.6,3135.2,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1738185676079,2.518,3135.6,3135.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1738185676273,2.518,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738185676780,2.518,3135.6,3135.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738185677666,2.518,3135.6,3135.3,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1738185677871,2.518,3135.6,3135.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738185678774,3.44028069,3136.0,3135.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738185679173,0.63785,3135.7,3135.3,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1738185679376,0.63783,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738185679676,0.63782,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738185679871,3.44028069,3136.0,3135.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738185680078,0.63786,3135.7,3135.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738185680265,0.63786,3135.7,3135.3,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1738185681183,0.63783,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738185681477,3.44028069,3136.0,3135.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738185681679,3.44028069,3136.0,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738185682070,4.07807069,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185682269,3.44028069,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185682677,3.44028069,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185682877,3.44028069,3136.4,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738185682878,0.63774,3136.3,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738185683179,3.44028069,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185683477,3.44028069,3136.0,3135.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738185683779,3.2078,3136.2,3135.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1738185683780,0.63789,3135.5,3135.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1738185683976,4.07815069,3135.6,3134.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738185684176,3.44028069,3135.6,3134.9,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1738185684385,3.44028069,3136.0,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738185684571,3.44028069,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185684770,3.44028069,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185684974,3.44028069,3136.0,3135.4,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738185684975,3.44028069,3136.0,3135.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1738185685183,0.63784,3135.8,3135.3,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1738185685483,3.44028069,3135.6,3135.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738185685969,0.63791,3135.4,3135.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738185686169,0.63791,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185686385,4.07815069,3135.6,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738185686578,3.44028069,3135.6,3135.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738185687076,4.07815069,3135.6,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738185687581,4.07815069,3135.6,3135.3,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1738185687582,3.44028069,3135.6,3135.3,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1738185687774,0.63786,3135.7,3135.3,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1738185687975,0.63787,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185688174,0.63783,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738185688481,0.63787,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185688677,3.44028069,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185688873,0.63789,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185689079,3.44028069,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185689284,0.63788,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185689478,0.63789,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185689685,0.63798,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185689986,3.44028069,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185690281,1.822,3135.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185690282,2.45992,3135.4,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738185690485,2.45992,3135.4,3134.9,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1738185691489,0.63793,3135.3,3134.9,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1738185691684,0.63796,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185691879,0.63799,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185692086,3.44028069,3135.2,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185692277,0.63803,3134.9,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185692579,0.63798,3135.1,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185692777,0.00477973,3135.1,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185692979,0.63799,3135.0,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185693183,0.00477973,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185693786,0.00477973,3135.1,3134.8,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738185693984,0.00477973,3135.1,3134.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738185694183,0.00477973,3135.1,3134.8,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1738185694393,0.00477973,3135.1,3134.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738185694787,0.00477973,3135.1,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738185695188,0.00477973,3135.1,3134.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738185695486,0.00477973,3135.1,3134.8,4.75652]
["bitfinex-derivatives","ETHF0:USTF0",1738185695882,0.00477973,3135.1,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738185696089,0.00477973,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185696292,0.63801,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185696687,0.64275973,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185696902,0.00477973,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185697101,0.00477973,3135.1,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738185697292,0.00477973,3135.1,3134.8,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738185697496,0.00477973,3135.1,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738185697799,0.00477973,3135.1,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738185698099,0.00477973,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185698400,0.63801,3134.9,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185698600,0.00477973,3135.1,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185698601,0.63799,3135.0,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185698805,0.63802,3134.9,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185699300,0.00477973,3135.1,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185699495,4.07831069,3134.8,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185700703,3.47879764,3134.8,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185701302,2.84076764,3134.8,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185702102,2.84076764,3134.8,3134.7,0.64282973]
["bitfinex-derivatives","ETHF0:USTF0",1738185702405,3.48351737,3135.1,3134.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185702600,0.00477973,3135.1,3135.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738185702796,2.84076764,3135.7,3135.3,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738185702994,2.84076764,3135.7,3135.5,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1738185703195,2.84076764,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738185703404,2.84076764,3135.7,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185704103,2.84076764,3135.7,3135.5,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1738185704409,2.84076764,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738185705504,2.84076764,3135.7,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185705703,2.84076764,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738185706103,2.84076764,3135.7,3135.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738185707309,2.84076764,3135.7,3135.6,1.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738185707500,0.00477973,3135.9,3135.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738185708007,0.00477973,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185708310,0.00477973,3135.9,3135.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738185708510,0.00477973,3135.9,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738185708713,0.00477973,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738185709413,2.84076764,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738185709599,2.84076764,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185710309,2.84076764,3136.9,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738185710515,4.2805,3137.8,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738185710516,2.84076764,3138.1,3136.8,2.84076764]
["bitfinex-derivatives","ETHF0:USTF0",1738185710701,2.84076764,3138.1,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738185711112,2.84076764,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185711302,2.84076764,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185711501,2.84076764,3137.4,3137.1,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1738185711703,2.84076764,3137.4,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738185711903,2.84076764,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185712509,2.84076764,3137.4,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738185712707,2.84076764,3137.4,3137.1,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1738185713110,2.84076764,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185713714,0.63754,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185714214,0.63752,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185714910,0.63754,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185715116,3.43715356,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185715419,3.43715356,3137.0,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738185715609,1.874,3137.2,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738185716518,3.43715356,3137.6,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738185716818,3.43715356,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185716819,3.43715356,3137.6,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738185717614,3.43715356,3137.6,3137.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738185717818,3.43715356,3137.6,3137.1,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1738185718218,3.43715356,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185718515,1.7674,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185718721,2.40488,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185719016,1.7674,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185719221,1.7674,3137.5,3137.1,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1738185719410,1.7674,3137.5,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738185719721,1.7674,3137.5,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738185720019,3.43715356,3137.6,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738185720621,3.43715356,3137.6,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738185720820,3.43715356,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185720821,5.20835356,3138.0,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738185721016,5.20835356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185721219,0.8839,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185721719,4.95843356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185721915,4.32105356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185722422,0.6374,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185722622,4.32105356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185722826,0.6374,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185723021,4.32105356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185723216,4.32105356,3138.0,3137.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738185723626,4.32105356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185723827,0.63743,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185724223,0.63744,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185724422,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185724729,1.53556,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185725226,0.8981,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185725426,4.72909,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185725630,4.72909,3138.0,3137.5,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1738185725827,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185726122,0.63746,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185726827,1.53556,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185727427,0.8981,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185728732,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185729331,0.63743,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185729833,0.63741,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185730536,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185730733,0.63743,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185730928,8.16623356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185731233,4.95843356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185731434,4.32105356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185731930,0.63746,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185732130,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185732431,0.63743,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185732824,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185733334,0.63741,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185733836,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185734028,0.63746,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185734433,7.52885356,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185734731,0.63742,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185734939,0.63746,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185735235,0.63754,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185735427,3.43715356,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185735628,1.8623,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185736323,0.63759,3137.0,3136.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738185736529,0.63759,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185736530,2.83676405,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185737238,3.47433405,3137.1,3136.6,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738185737536,0.6376,3136.9,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185737741,0.63763,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185738055,2.83676405,3136.8,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185738226,4.80184,3136.9,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185738227,0.6377,3136.4,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185738423,2.83676405,3136.5,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185738624,2.83676405,3137.1,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185738828,2.83676405,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185739227,2.83676405,3137.4,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738185739426,2.83676405,3137.4,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738185739626,2.83676405,3137.4,3136.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1738185740032,0.63766,3136.7,3136.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1738185740234,0.63766,3136.7,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185740235,0.6377,3136.4,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185740533,2.54417,3136.6,3136.3,3.21257973]
["bitfinex-derivatives","ETHF0:USTF0",1738185740731,2.83676405,3136.7,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738185740932,2.83676405,3136.7,3136.3,3.21257973]
["bitfinex-derivatives","ETHF0:USTF0",1738185741134,1.9065,3137.2,3136.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1738185741338,2.83676405,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185741835,2.83676405,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738185742035,2.83676405,3137.0,3136.8,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1738185742627,2.83676405,3137.0,3136.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1738185742830,2.83676405,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738185743037,2.83676405,3137.0,3136.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1738185743340,2.83676405,3137.0,3136.8,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1738185743525,2.83676405,3137.0,3136.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1738185743928,3.47435405,3137.0,3136.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1738185744130,2.83676405,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185744326,2.23163,3136.9,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185744539,2.83676405,3136.6,3136.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185744736,2.83676405,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185744934,2.83676405,3138.4,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738185745138,3.47392405,3139.1,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738185745332,3.72356405,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185745531,4.36071405,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185746046,2.83676405,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185746233,3.72356405,3139.1,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738185746740,3.43380106,3138.9,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738185746941,3.43380106,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185747143,3.43380106,3138.9,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738185747539,0.8868,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185747737,3.43380106,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185748043,4.32020106,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738185748337,3.43380106,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185748542,3.43380106,3140.1,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738185748741,3.43380106,3140.5,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738185748942,3.43380106,3140.5,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738185749142,0.63692,3140.3,3139.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185749344,0.6369,3140.4,3139.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185749645,0.63689,3140.4,3139.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185749946,3.43380106,3140.1,3139.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185750339,17.30815893,3142.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185750544,1.7908,3142.0,3141.0,6.64160106]
["bitfinex-derivatives","ETHF0:USTF0",1738185750840,17.30815893,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185751046,17.30815893,3142.3,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738185751441,0.8965,3143.0,3142.0,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185751645,0.8965,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185752145,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185752443,3.2078,3142.2,3141.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185752943,0.63656,3142.1,3141.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185753148,3.2078,3142.2,3141.7,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1738185753345,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185753644,0.8965,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185754142,0.8965,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185754347,0.8943,3143.3,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185754540,0.63626,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185754736,3.2078,3144.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185754949,3.43380106,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185755244,0.63606,3144.5,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185755445,3.68629346,3144.8,3144.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738185755648,0.63612,3144.2,3144.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738185756036,0.63615,3144.1,3143.5,3.15977879]
["bitfinex-derivatives","ETHF0:USTF0",1738185756243,3.84399,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185756447,3.2078,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185756641,3.84398,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185756835,0.63618,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185757343,0.00474645,3143.9,3143.3,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185757546,0.00474645,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185759648,0.00474645,3143.9,3143.3,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185760442,0.00474645,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185760747,0.63624,3143.7,3143.3,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185760949,0.63622,3143.7,3143.3,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185761139,0.00474645,3143.9,3143.3,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185761338,0.63628,3143.4,3143.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738185761938,6.64160106,3143.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185762248,6.64160106,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185762847,0.63643,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185763042,6.64160106,3143.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185763242,6.64160106,3143.1,3142.0,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185763544,3.84434,3142.2,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738185763739,3.2078,3142.2,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738185764337,3.43380106,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185764845,3.43380106,3142.7,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738185764846,5.89880106,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185765543,4.07015106,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185765745,4.07014106,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185766144,4.36293976,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185766145,0.63631,3143.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185766347,7.53860106,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185766946,7.53860106,3143.5,3142.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1738185766947,3.2078,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185767243,0.9614,3144.6,3143.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1738185767844,0.9614,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185768042,0.9614,3144.6,3143.4,27.53627]
["bitfinex-derivatives","ETHF0:USTF0",1738185768043,0.63611,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185768242,3.2078,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185768444,0.63617,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185768653,3.43380106,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185768846,0.63615,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185769048,6.64160106,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185769244,0.64092645,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185769552,0.00474645,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185771039,3.43854751,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185771249,0.63627,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185771451,0.63625,3143.6,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185771750,3.43380106,3143.5,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185771942,3.43854751,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185772340,3.43854751,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185772341,0.00474645,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185772545,0.00474645,3143.9,3143.7,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1738185772852,0.00474645,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738185773043,6.64160106,3144.7,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738185773044,6.64160106,3144.7,3143.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1738185773244,3.2078,3144.7,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738185773446,3.43380106,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185773643,3.2078,3145.7,3144.2,3.43380106]
["bitfinex-derivatives","ETHF0:USTF0",1738185773644,3.2078,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185774040,3.2078,3145.7,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738185774348,0.00477205,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185774548,0.00477205,3145.7,3145.6,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738185774751,3.43380106,3146.7,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738185774945,3.43380106,3147.1,3146.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738185775145,3.43380106,3147.1,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185775355,3.43380106,3147.1,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738185775552,3.43380106,3147.1,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738185775949,3.43380106,3147.1,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738185776153,3.43380106,3147.5,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738185776352,3.43380106,3147.5,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738185776549,3.43380106,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185776748,3.43380106,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185777446,3.2078,3148.2,3147.8,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738185777643,3.43380106,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185777852,6.64160106,3147.5,3146.9,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185778054,3.43380106,3147.5,3146.9,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185778353,6.64160106,3147.5,3146.9,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185778553,3.2078,3147.5,3146.9,3.84813205]
["bitfinex-derivatives","ETHF0:USTF0",1738185778748,3.2078,3147.5,3146.9,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1738185778949,3.2078,3147.5,3146.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1738185780154,3.2078,3147.5,3146.9,0.64033205]
["bitfinex-derivatives","ETHF0:USTF0",1738185780351,3.2078,3147.5,3146.5,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1738185780352,3.77363175,3147.3,3146.5,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1738185780555,3.2078,3147.1,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738185780851,3.2078,3147.1,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185781055,0.25579861,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185781056,3.2078,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185781260,3.3417,3147.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185781450,0.8867,3147.6,3146.5,4.79692]
["bitfinex-derivatives","ETHF0:USTF0",1738185781755,0.00477205,3147.4,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738185781961,0.00477205,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185782859,0.00477205,3147.4,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738185783076,3.77363175,3150.0,3147.3,3.77363175]
["bitfinex-derivatives","ETHF0:USTF0",1738185783255,3.2078,3150.2,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185783558,3.2078,3150.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185783747,3.2078,3150.3,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738185783949,3.2078,3150.3,3149.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185784357,3.2078,3150.3,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185784557,3.2078,3150.3,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738185784862,0.06348601,3150.3,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738185785051,0.06348601,3150.3,3149.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738185785258,0.06348601,3150.3,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738185785952,0.06348601,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185786152,0.06348601,3150.3,3150.0,3.84275]
["bitfinex-derivatives","ETHF0:USTF0",1738185786345,0.06348601,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185786550,1e-08,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738185787352,0.25900174,3151.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185787554,0.25900174,3151.3,3150.2,27.53489]
["bitfinex-derivatives","ETHF0:USTF0",1738185787756,3.2078,3151.2,3150.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185788056,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185788854,3.84261,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185789061,3.84262,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185789263,3.77363175,3151.0,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185789559,0.25410481,3150.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185789749,0.63482,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185789951,3.2078,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185790153,0.63488,3150.4,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738185790353,3.46190481,3150.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185790553,0.64229248,3150.6,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738185791357,0.00745248,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185791659,0.00745248,3150.6,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185791660,0.00745248,3150.6,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738185791861,0.00745248,3150.6,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738185792163,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185792862,0.00745248,3150.6,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738185793562,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185793761,0.00745248,3150.6,3150.0,3.84275]
["bitfinex-derivatives","ETHF0:USTF0",1738185793960,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185794160,3.2078,3150.3,3149.6,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185794360,3.2078,3150.3,3149.4,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738185794559,3.2078,3149.9,3149.4,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1738185794863,3.2078,3149.9,3149.4,26.9047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185795258,0.63501,3149.7,3149.4,26.9047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185795454,3.2078,3149.9,3149.4,26.9047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185795653,3.84285,3149.5,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185795857,3.2078,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185796055,3.2078,3149.5,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738185796266,3.2078,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185796267,0.63504,3149.6,3148.8,27.53518]
["bitfinex-derivatives","ETHF0:USTF0",1738185796862,3.2078,3149.5,3148.8,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185797168,0.00473888,3149.5,3148.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185797667,0.00473888,3149.5,3148.9,0.6399244]
["bitfinex-derivatives","ETHF0:USTF0",1738185797858,0.00473888,3149.5,3148.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185798060,0.00473888,3149.5,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738185798359,0.00473888,3149.5,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738185798558,0.00473888,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185798759,0.00473888,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738185798958,0.00473888,3149.5,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738185799164,0.00473888,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738185799367,0.00473888,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185799768,0.00473888,3149.5,3149.0,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1738185799959,0.00473888,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185800364,0.00473888,3149.5,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738185800558,0.00473888,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738185800965,0.00473888,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738185801367,0.00473888,3149.5,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738185801562,0.00473888,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185801861,0.00473888,3149.5,3149.4,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185802068,0.00473888,3149.5,3149.4,30.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738185802675,0.00473888,3149.5,3149.4,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185802872,0.00473888,3149.5,3149.4,30.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738185803766,0.00473888,3149.5,3149.4,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185804370,0.00473888,3149.5,3149.4,30.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738185805770,0.00473888,3149.5,3149.4,35.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738185806970,0.63489,3150.3,3149.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738185807274,0.63488,3150.4,3150.0,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738185807473,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185807667,0.6349,3150.3,3150.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185807867,0.63488,3150.4,3150.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185808376,0.00745248,3150.6,3150.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185808669,0.00745248,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185809072,0.00745248,3150.6,3150.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185809672,0.00745248,3150.6,3150.1,27.53493]
["bitfinex-derivatives","ETHF0:USTF0",1738185809876,0.00745248,3150.6,3150.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185810272,3.21525248,3150.6,3150.1,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185810473,0.63492,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185810772,0.63493,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185811181,0.63491,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185811371,0.63492,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185811568,0.6349,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185811877,3.21525248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185811878,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185812172,0.63485,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185812571,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185812772,0.64229248,3150.6,3150.0,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738185812974,0.00745248,3150.6,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738185813176,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185813364,0.00745248,3150.6,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738185813770,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185813966,0.63488,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185814172,0.63486,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185814573,0.64229248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185814767,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185814976,0.63486,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185815173,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185815474,0.63486,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185815678,0.00745248,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185815874,0.63486,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185816071,0.64229248,3150.6,3150.0,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738185816378,0.00745248,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738185816581,0.8594,3151.9,3150.5,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1738185816770,0.63459,3151.8,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185817082,0.8594,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185817270,0.8071,3152.3,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185817473,0.63455,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185817776,0.63453,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185818278,0.8071,3152.3,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185818279,0.0093636,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185818875,0.6439736,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185819077,0.0093636,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185820083,5.0093636,3151.7,3150.9,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185820284,5.0093636,3151.7,3149.9,3.40743718]
["bitfinex-derivatives","ETHF0:USTF0",1738185820285,3.2078,3151.1,3149.9,3.40743718]
["bitfinex-derivatives","ETHF0:USTF0",1738185820480,0.6349,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185820675,0.63491,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185820875,0.63494,3150.1,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185821082,0.6349,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185821273,0.63497,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185821584,0.635,3149.8,3149.7,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185822271,3.8428,3149.8,3149.7,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1738185822476,6.61523718,3149.8,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185822671,0.63504,3149.6,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738185822880,3.2078,3149.8,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185823275,0.63512,3149.2,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185823480,0.63517,3148.9,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185823676,3.2078,3149.4,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185823877,0.63515,3149.0,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185824384,1.58763,3149.6,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185824775,0.63516,3149.0,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185825580,0.8549,3149.5,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185825776,0.63514,3149.1,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185827783,0.63515,3149.1,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185828179,3.2078,3149.4,3148.8,30.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738185828481,0.8486,3149.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185828871,0.8512,3150.3,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185829070,0.8553644,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185829071,0.0047644,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185829481,0.0047644,3150.4,3150.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185830079,0.0047644,3150.4,3150.3,27.53489]
["bitfinex-derivatives","ETHF0:USTF0",1738185830275,1.58652,3151.8,3150.3,27.53489]
["bitfinex-derivatives","ETHF0:USTF0",1738185830276,3.7774088,3151.7,3150.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1738185830473,3.2078,3152.4,3151.2,1.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738185830675,3.2078,3153.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185830981,6.9758452,3153.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185831181,6.9758452,3154.4,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185831386,3.84198,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185831580,3.84198,3153.9,3151.4,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1738185831581,0.63425,3153.5,3153.4,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185831781,3.84205,3153.5,3153.4,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185831978,0.63425,3153.5,3153.4,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185832282,8.2078,3153.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185832477,0.63436,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185832683,0.63437,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185832978,0.63436,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185833686,0.63437,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185834086,0.6344,3152.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185834284,3.2078,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185835189,3.2078,3152.7,3152.4,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185835390,0.6344,3152.8,3152.4,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185835880,3.2078,3153.1,3152.4,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185836077,4.0388,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185836283,3.2078,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185836586,3.84203,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185836782,3.2078,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185837376,3.2078,3153.6,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738185837690,6.9758452,3152.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185837880,6.9758452,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185838182,2.426,3153.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185838686,2.426,3153.1,3151.0,0.20424214]
["bitfinex-derivatives","ETHF0:USTF0",1738185838687,0.63449,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185838982,3.2078,3152.7,3152.2,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185839186,0.00475631,3152.9,3152.8,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738185839383,0.00475631,3152.9,3152.8,5.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738185839685,0.63441,3152.7,3152.2,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185839889,0.00475631,3152.9,3152.2,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185840089,0.63441,3152.8,3152.2,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185840395,0.63449,3152.3,3152.2,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185840684,3.7680452,3152.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185840884,3.2078,3152.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185841491,3.7680452,3152.4,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185841988,0.63449,3152.3,3151.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185842189,3.7680452,3152.4,3151.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185842392,3.2078,3151.9,3151.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185842591,0.63461,3151.7,3151.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185842893,6.9758452,3151.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185843096,0.63468,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185843280,3.2078,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185843589,3.2078,3151.5,3149.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1738185843590,3.7680452,3152.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185843794,3.7680452,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185843991,3.7680452,3152.4,3150.2,5.3553152]
["bitfinex-derivatives","ETHF0:USTF0",1738185843992,3.2078,3152.1,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185844194,0.00475631,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185844393,0.63939631,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185844685,0.00475631,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185847186,0.63466,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185847393,0.00475631,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185847591,0.00475631,3151.6,3151.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1738185848099,3.2078,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185848289,3.2078,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185848595,6.9758452,3151.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185848781,0.63485,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185848980,3.2078,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185849185,3.84255,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185849380,3.7680452,3151.4,3150.3,3.21098977]
["bitfinex-derivatives","ETHF0:USTF0",1738185849381,6.9758452,3151.4,3150.3,3.21098977]
["bitfinex-derivatives","ETHF0:USTF0",1738185849581,3.2227,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185849993,0.84425631,3151.6,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185849994,0.00475631,3151.6,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185850392,0.00475631,3151.6,3150.3,3.21098977]
["bitfinex-derivatives","ETHF0:USTF0",1738185850393,3.2078,3150.8,3150.3,3.21098977]
["bitfinex-derivatives","ETHF0:USTF0",1738185850590,6.9758452,3151.4,3150.3,3.21098977]
["bitfinex-derivatives","ETHF0:USTF0",1738185850787,0.63487,3150.4,3150.3,0.00318977]
["bitfinex-derivatives","ETHF0:USTF0",1738185851182,3.2078,3150.6,3150.3,0.00318977]
["bitfinex-derivatives","ETHF0:USTF0",1738185851590,3.7680452,3150.9,3150.3,0.00318977]
["bitfinex-derivatives","ETHF0:USTF0",1738185851788,4.4028152,3150.9,3150.3,0.00318977]
["bitfinex-derivatives","ETHF0:USTF0",1738185851986,3.7680452,3150.9,3150.3,0.00318977]
["bitfinex-derivatives","ETHF0:USTF0",1738185852386,0.63487,3150.4,3150.3,0.00318977]
["bitfinex-derivatives","ETHF0:USTF0",1738185852589,6.1880452,3150.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185852797,0.63513,3149.1,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738185852998,3.2078,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185853299,0.63525,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185853488,3.2078,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185853684,4.5732452,3149.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185853889,0.63525,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185854094,0.63998402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185854305,0.63529,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185854501,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185855286,0.63527,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185855489,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185855689,0.00476402,3148.7,3147.9,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1738185855884,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185856596,0.63998402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185856893,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185857097,0.63526,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185857293,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185857294,0.63529,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185857599,3.2078,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185857906,0.6353,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185858087,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185858290,0.63526,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185858497,0.63524,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185858898,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185859093,3.2078,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185859501,0.63533,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185859698,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185860298,0.6353,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185860897,3.2078,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185860898,0.00476402,3148.7,3147.9,3.84316]
["bitfinex-derivatives","ETHF0:USTF0",1738185861202,0.63524,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185861499,0.63527,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185861894,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185862098,0.00476402,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185862291,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185862493,0.63529,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185862688,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185862895,0.00476402,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185864201,0.00476402,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185864400,0.63526,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185864606,0.63528,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185865104,0.63523,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185865406,0.63527,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185865700,0.63528,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185865902,0.6353,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185866098,0.63533,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185866397,0.63534,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185866604,0.63536,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185866999,1.58819,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185867308,0.63537,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185867598,0.00476402,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185868102,3.41342999,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185868291,3.84317,3147.9,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738185868489,3.84317,3147.9,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738185868490,0.6354,3147.8,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738185868694,3.2078,3147.9,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185868893,3.2078,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185869101,3.2078,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185869494,0.63513,3149.2,3148.0,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1738185869690,3.2078,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185870398,3.84291,3149.2,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738185870598,3.2078,3149.2,3148.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738185870796,3.2078,3149.2,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738185871102,3.41342999,3149.0,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738185871296,3.2078,3149.2,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738185871497,0.63515,3149.0,3148.3,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1738185871698,3.2078,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185871892,0.63516,3149.0,3148.3,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1738185872097,3.2078,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185872405,0.63523,3148.6,3148.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738185872699,3.41342999,3148.6,3148.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738185873097,3.21256402,3148.7,3148.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738185873803,3.84778402,3148.7,3148.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738185874008,3.41342999,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185874303,0.63534,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185874504,3.2078,3148.3,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185874705,3.41342999,3148.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185875010,3.21256402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185875504,3.84778402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185875705,3.21256402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185875902,3.21256402,3148.7,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738185875903,0.00476402,3148.7,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738185876099,0.00476402,3148.7,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738185876301,0.00476402,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185876501,0.00476402,3148.7,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738185877007,0.00476402,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185877208,0.00476402,3148.7,3148.6,8.84303]
["bitfinex-derivatives","ETHF0:USTF0",1738185877402,0.00476402,3148.7,3148.6,12.25645999]
["bitfinex-derivatives","ETHF0:USTF0",1738185877604,21.55825701,3149.7,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738185877804,21.55825701,3149.7,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738185878100,11.08116539,3149.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185878301,11.08116539,3149.7,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738185878507,11.08116539,3149.7,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738185878711,11.08116539,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185879006,11.08116539,3149.7,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738185879408,11.08116539,3149.7,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185879605,11.08116539,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738185880303,11.08116539,3149.7,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738185880496,11.08116539,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738185881800,0.00476402,3149.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185882112,0.00476402,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738185883909,9.84208162,3151.0,3149.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738185884101,9.84208162,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738185884304,24.93764701,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738185884511,24.93764701,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185884512,20.92324701,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185884711,20.92324701,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738185885015,20.92324701,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185885208,20.92324701,3151.2,3151.1,26.73473]
["bitfinex-derivatives","ETHF0:USTF0",1738185885416,20.92324701,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185885714,20.92324701,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738185885905,20.92324701,3151.2,3151.0,26.73474]
["bitfinex-derivatives","ETHF0:USTF0",1738185886106,20.92324701,3151.2,3151.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185886812,0.00476402,3151.5,3151.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185887011,0.00476402,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185887210,0.00476402,3151.5,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738185887601,0.00476402,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185887804,0.00476402,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738185893410,0.63467,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185893615,0.00476402,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185894009,0.00476402,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738185894213,0.00476402,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185894509,0.00476402,3151.5,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738185894712,0.00476402,3151.5,3151.4,3.84247]
["bitfinex-derivatives","ETHF0:USTF0",1738185894908,0.00476402,3151.5,3151.4,29.94247]
["bitfinex-derivatives","ETHF0:USTF0",1738185897111,0.00476402,3151.5,3151.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185897303,0.00476402,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185897508,0.00476402,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738185897811,3.21256402,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185898110,3.21256402,3151.5,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185898111,1.6508,3151.4,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185898312,1.6508,3151.4,3150.8,26.10476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185898903,1.6508,3151.4,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185899603,2.28547,3151.4,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738185899907,0.63472,3151.2,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185900312,1.6508,3151.4,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185900509,2.28548,3151.4,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738185900709,2.28548,3151.4,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738185900904,1.6508,3151.4,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185901110,1.6508,3151.4,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738185901410,1.6508,3151.4,3151.1,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1738185901609,1.6508,3151.4,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738185901808,1.6508,3151.4,3150.8,26.10476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185902018,1.6508,3151.4,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185902019,0.63474,3151.1,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185902219,0.63477,3150.9,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185902413,3.23751,3151.4,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185902414,1.6508,3151.4,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185902715,0.8432,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738185903017,0.00476402,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738185903519,0.00476402,3151.5,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738185903712,0.00476402,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185903915,0.00476402,3151.5,3151.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738185904411,0.00476402,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185904619,0.00476402,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738185905715,0.00476402,3151.5,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738185905911,0.63467,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185906116,3.41819401,3151.5,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185906310,2.29831,3151.3,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738185906514,0.63472,3151.2,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185906715,1.6636,3151.3,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185906918,1.6636,3151.3,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738185907418,1.6636,3151.3,3150.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185907715,1.6636,3151.3,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738185907913,0.63473,3151.2,3150.5,1.02615321]
["bitfinex-derivatives","ETHF0:USTF0",1738185908120,1.6636,3151.3,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185908314,0.88576402,3151.5,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738185908315,0.00476402,3151.5,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738185908518,0.00476402,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738185909924,0.00476402,3151.5,3151.4,3.84247]
["bitfinex-derivatives","ETHF0:USTF0",1738185910629,4.02e-06,3151.5,3151.4,8.84247]
["bitfinex-derivatives","ETHF0:USTF0",1738185910815,9.84208162,3151.9,3151.8,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738185911017,9.84208162,3151.9,3151.8,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1738185911409,0.8681,3152.3,3152.2,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738185911613,0.63441,3152.7,3152.2,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738185911815,12.78206539,3152.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185912013,3.21256402,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185912213,3.21256402,3152.8,3151.7,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185912214,3.21256402,3152.8,3152.7,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738185912719,3.21256402,3152.8,3152.7,3.84221]
["bitfinex-derivatives","ETHF0:USTF0",1738185912720,0.00476402,3152.8,3152.7,3.84221]
["bitfinex-derivatives","ETHF0:USTF0",1738185913022,0.00476402,3152.8,3152.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738185913214,3.2078,3152.6,3151.9,0.20928127]
["bitfinex-derivatives","ETHF0:USTF0",1738185913419,3.2078,3152.6,3152.4,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738185913711,3.2078,3152.6,3151.9,0.20928127]
["bitfinex-derivatives","ETHF0:USTF0",1738185913916,3.84223,3152.6,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738185914124,3.2078,3152.6,3151.7,4.79433]
["bitfinex-derivatives","ETHF0:USTF0",1738185914325,0.63446,3152.5,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738185914618,0.63449,3152.3,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738185915010,0.63449,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185915223,0.63452,3152.2,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738185915423,3.2078,3152.0,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738185915625,3.84236,3152.0,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738185916018,3.84236,3152.0,3151.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738185916019,3.2078,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185916220,0.63471,3151.2,3151.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185916419,3.2078,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185916620,0.6348,3150.8,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738185916817,0.63477,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185917020,4.93947999,3151.1,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738185917320,0.63483,3150.6,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738185917529,3.2078,3150.8,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185917723,3.2078,3150.8,3150.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185918027,0.63482,3150.7,3150.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185918512,3.2078,3150.8,3150.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185919017,3.84259,3150.8,3150.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185919720,3.2078,3150.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185920023,0.63495,3150.0,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738185920326,3.2078,3150.3,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738185920525,3.2078,3150.3,3149.0,3.41808912]
["bitfinex-derivatives","ETHF0:USTF0",1738185920526,6.62122999,3150.3,3149.0,3.41808912]
["bitfinex-derivatives","ETHF0:USTF0",1738185920835,3.2078,3149.9,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738185921129,3.2078,3149.9,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185921423,6.62122999,3149.9,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185921725,0.63507,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185921923,6.62122999,3149.5,3149.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185922523,6.62122999,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738185922730,6.62122999,3149.5,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738185922926,6.62122999,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738185922927,0.8413,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738185923222,0.00476402,3149.6,3149.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185923427,0.00476402,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738185923829,0.00476402,3149.6,3149.3,1.28153887]
["bitfinex-derivatives","ETHF0:USTF0",1738185924225,0.00476402,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738185924528,0.00476402,3149.6,3148.4,1.80102832]
["bitfinex-derivatives","ETHF0:USTF0",1738185924718,3.84285,3149.5,3148.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738185924924,3.2078,3149.5,3148.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738185925123,0.63508,3149.4,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738185925324,3.2078,3149.5,3148.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185925524,3.2078,3149.5,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738185925725,3.2078,3149.5,3148.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185926032,3.2078,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738185926232,3.2078,3149.5,3148.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185926532,0.63507,3149.4,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738185926731,4.0666,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738185926925,4.0666,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738185927330,4.0666,3149.5,3148.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185927529,0.63508,3149.4,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738185927735,4.0666,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738185927922,4.0666,3149.5,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738185928121,3.2078,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738185928323,0.00476402,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185928630,0.00476402,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738185931827,4.02e-06,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738185933221,4.02e-06,3149.6,3149.5,31.73505]
["bitfinex-derivatives","ETHF0:USTF0",1738185933428,4.02e-06,3149.6,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738185933627,3.2078,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738185933830,0.63509,3149.3,3149.2,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185935437,0.63509,3149.3,3148.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185935438,0.8705,3149.4,3148.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185935630,0.8705,3149.4,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738185935631,3.2078,3149.1,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738185935831,3.2078,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738185936335,3.2078,3149.1,3149.0,0.63203952]
["bitfinex-derivatives","ETHF0:USTF0",1738185936536,3.2078,3149.1,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738185936734,3.2078,3149.1,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738185936935,0.63519,3148.9,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738185937136,0.63519,3148.9,3148.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185937435,3.2078,3149.1,3148.1,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738185937631,3.84294,3149.1,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738185937831,3.2078,3149.1,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738185938033,3.2078,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738185939032,3.2078,3149.1,3148.4,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738185939238,3.2078,3149.1,3148.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185939541,3.2078,3148.7,3148.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185940234,0.8533,3148.6,3147.8,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738185940440,3.2078,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738185941038,3.2078,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738185941236,3.2078,3148.3,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738185941542,3.2078,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738185941939,0.8228,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738185942139,3.2078,3148.7,3148.3,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738185942341,3.2078,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738185944239,3.2078,3148.7,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738185944430,6.62122999,3148.7,3147.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185944635,3.84302,3148.7,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738185944842,3.2078,3148.7,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738185945038,3.2078,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738185947941,11.08116539,3149.3,3148.6,11.62122999]
["bitfinex-derivatives","ETHF0:USTF0",1738185948168,11.08116539,3149.3,3148.6,6.62122999]
["bitfinex-derivatives","ETHF0:USTF0",1738185948445,0.63529,3148.3,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738185948640,0.63536,3148.0,3147.4,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1738185948944,3.2078,3147.9,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738185949246,3.2078,3147.9,3147.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1738185949247,3.2078,3147.9,3147.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738185949443,0.6354,3147.8,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738185949643,0.6354,3147.8,3147.2,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738185949941,0.63548,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738185950138,3.84326,3147.5,3147.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185950334,3.2078,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738185950529,3.84325,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738185950742,0.63548,3147.4,3147.2,26.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738185950940,3.2078,3147.5,3147.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185951130,0.63549,3147.3,3147.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185951332,6.62122999,3147.5,3146.7,1.16906426]
["bitfinex-derivatives","ETHF0:USTF0",1738185951542,3.2078,3146.8,3146.7,0.53345426]
["bitfinex-derivatives","ETHF0:USTF0",1738185951739,3.2078,3146.8,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738185951934,3.2078,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185952340,3.84341,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185952548,3.2078,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185952749,3.8434,3146.8,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738185953340,3.8434,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185953546,3.2078,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185953843,3.2078,3146.8,3146.7,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738185955147,3.2078,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185955341,3.2078,3146.8,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738185955841,3.2078,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185956039,3.2078,3146.8,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738185956240,3.2078,3146.8,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738185956544,3.2078,3146.8,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185956745,3.8434,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738185956946,3.41342999,3146.7,3146.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185957146,0.63575,3146.1,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738185957344,3.2078,3146.2,3145.2,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738185957643,3.21256402,3146.2,3145.9,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738185957849,3.21256402,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185957850,0.00476402,3146.2,3146.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738185959351,0.00476402,3146.2,3146.1,26.73574]
["bitfinex-derivatives","ETHF0:USTF0",1738185959547,3.2078,3147.5,3146.1,34.51342999]
["bitfinex-derivatives","ETHF0:USTF0",1738185959753,0.63548,3147.4,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738185959947,0.63548,3147.4,3146.5,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738185960150,3.2078,3147.5,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738185960446,3.2078,3147.5,3146.5,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738185960447,3.2078,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738185961443,0.63548,3147.4,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738185961644,3.2078,3147.5,3146.8,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738185961949,3.2078,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738185964644,0.63552,3147.2,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738185964854,0.63551,3147.2,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738185965056,0.63553,3147.2,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738185965240,0.63558,3146.9,3146.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738185965440,6.62122999,3147.1,3146.1,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738185965645,0.63558,3146.9,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738185965846,6.62122999,3147.1,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738185965847,7.25676999,3147.1,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738185966055,6.62122999,3147.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185966257,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185966456,3.2078,3146.7,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738185966649,3.2078,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738185967249,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185967559,3.84342,3146.7,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738185967857,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185968158,0.8182,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185968550,1.45384,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738185969157,0.63565,3146.5,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738185969455,3.2078,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738185969655,3.2078,3146.3,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738185969856,3.8435,3146.3,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738185970043,3.8435,3146.3,3145.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185970044,3.2078,3146.3,3145.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185970248,3.2078,3146.3,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738185970449,3.2078,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738185970849,3.2078,3146.3,3145.9,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738185971055,3.2078,3146.3,3145.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185971260,3.8435,3146.3,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738185971456,0.63574,3146.1,3145.8,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185971759,3.2078,3145.9,3145.8,0.64055402]
["bitfinex-derivatives","ETHF0:USTF0",1738185972054,0.63592,3145.2,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738185972357,3.2078,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185972566,3.2078,3145.1,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738185972763,6.62122999,3145.1,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738185972963,0.8194,3145.0,3144.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185973260,3.2078,3145.1,3144.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185973460,3.2078,3144.6,3144.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185973666,3.2078,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738185973854,0.00476402,3145.2,3144.3,26.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738185974164,0.00476402,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738185975252,0.00476402,3145.2,3145.1,26.73594]
["bitfinex-derivatives","ETHF0:USTF0",1738185976164,0.63595,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738185976463,3.2078,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738185976765,0.00476402,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738185977068,0.00476402,3145.2,3144.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738185977265,0.00476402,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738185979861,0.00476402,3145.2,3145.1,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738185980061,0.00476402,3145.2,3145.1,3.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185980470,4.02e-06,3145.2,3145.1,3.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185980660,4.02e-06,3145.2,3145.1,8.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185980865,4.02e-06,3145.2,3145.1,3.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185981469,4.02e-06,3145.2,3145.1,8.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185981663,4.02e-06,3145.2,3145.1,3.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185982171,4.02e-06,3145.2,3145.1,8.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185982768,4.02e-06,3145.2,3145.1,3.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185983963,4.02e-06,3145.2,3145.1,8.8472018]
["bitfinex-derivatives","ETHF0:USTF0",1738185984574,3.2078,3146.3,3145.1,8.2112618]
["bitfinex-derivatives","ETHF0:USTF0",1738185984875,3.2078,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738185985581,3.2078,3147.4,3146.1,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738185985778,0.63546,3147.5,3146.8,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738185985978,4.02e-06,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738185987583,0.63563402,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738185988085,4.02e-06,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738185988688,0.63568,3146.4,3146.2,0.64046402]
["bitfinex-derivatives","ETHF0:USTF0",1738185989190,3.2078,3146.5,3145.5,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738185989191,0.63569,3146.3,3145.5,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738185989482,3.2078,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738185992384,3.2078,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738185992680,3.2078,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738185993277,3.84347,3146.5,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185993481,3.2078,3146.5,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185993676,3.2078,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738185996182,3.2078,3146.5,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185996381,3.2078,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738185996785,3.2078,3146.5,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185997288,3.2078,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738185997491,3.2078,3146.5,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185997692,3.2078,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738185997880,3.2078,3146.5,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738185998076,3.2078,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738185998887,3.2078,3146.5,3145.5,1.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738185999088,3.2078,3146.1,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738185999392,3.2078,3146.1,3146.0,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738185999886,3.2078,3146.1,3145.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738186000295,0.8103,3146.0,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738186000682,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186000989,0.8103,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738186001987,4.02e-06,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738186002187,4.02e-06,3146.6,3146.5,26.73565]
["bitfinex-derivatives","ETHF0:USTF0",1738186002391,4.02e-06,3146.6,3146.5,31.73565]
["bitfinex-derivatives","ETHF0:USTF0",1738186002590,4.02e-06,3146.6,3146.5,26.73565]
["bitfinex-derivatives","ETHF0:USTF0",1738186004698,4.02e-06,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738186007397,12.3818788,3147.1,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738186007398,10.35977803,3147.1,3146.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186007598,0.8206,3148.2,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738186009000,3.2078,3148.1,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738186009297,3.2078,3148.1,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738186009485,14.2554367,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738186010290,13.6200667,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186010494,0.63539,3147.8,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738186010798,3.41342999,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186010992,3.2078,3147.6,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738186011203,0.63539,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186011394,3.41342999,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186012089,3.41342999,3147.9,3147.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738186012396,3.41342999,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186013798,3.41342999,3147.9,3147.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738186014099,3.41342999,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186014300,3.2078,3148.0,3147.4,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738186014500,3.2078,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738186016001,0.8206,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738186016202,0.00476402,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738186018600,4.02e-06,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738186021202,0.63529402,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738186021504,0.63535,3148.0,3147.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186021702,3.84315,3148.0,3147.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186022806,0.63541,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738186023006,3.2078,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186023007,0.63538,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186023200,0.63538,3147.9,3147.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186023399,0.63538,3147.9,3147.3,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738186023400,3.2078,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738186023601,0.8808,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186023803,0.8808,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738186024615,0.8808,3148.2,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738186024616,0.63539,3147.9,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738186024909,4.7462,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186025097,4.1108,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186025305,4.0886,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738186025612,0.63537,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738186026213,0.63533,3148.1,3147.3,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738186026410,4.0886,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186026611,4.0886,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738186029216,4.0886,3148.2,3148.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738186029411,4.0886,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186029612,4.72392,3148.2,3147.3,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738186029917,4.0886,3148.2,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738186031113,9.0886,3148.2,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186031324,3.2078,3147.4,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738186031523,3.2078,3147.4,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738186031720,3.2078,3147.4,3146.7,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738186031923,3.2078,3147.4,3146.3,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738186031924,3.2078,3147.0,3146.3,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738186032221,0.63558,3146.9,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738186032419,3.2078,3147.0,3146.3,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738186032716,3.84337,3147.0,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738186032916,3.2078,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738186033516,3.84335,3147.0,3146.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738186033825,3.2078,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738186034125,3.2078,3147.0,3146.1,29.51342999]
["bitfinex-derivatives","ETHF0:USTF0",1738186034316,3.2078,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738186035618,0.8329,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738186036024,0.63557,3147.0,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738186036534,3.84337,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738186037120,0.63558,3146.9,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738186037320,3.2078,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738186038121,0.8329,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738186038523,1.46839,3147.3,3146.8,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738186038835,0.8329,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738186040221,0.8813,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186040527,3.2078,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186041121,3.84317,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186041727,3.2078,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186041934,0.6354,3147.8,3147.2,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738186042125,3.2078,3147.9,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738186042330,3.2078,3147.9,3147.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738186042829,3.2078,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186043934,0.6354,3147.8,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738186044230,3.2078,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186044424,0.63553,3147.2,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738186044623,3.2078,3147.5,3146.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738186044827,3.2078,3147.0,3146.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738186045028,0.63562,3146.7,3146.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738186045227,1.46758,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186045433,0.832,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186045728,3.2078,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738186046026,3.2078,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738186048229,3.2078,3147.4,3146.8,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738186048430,3.2078,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738186048833,0.832,3147.6,3147.0,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738186049134,0.832,3147.6,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738186049332,0.832,3147.6,3147.0,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738186049525,1.46745,3147.6,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738186049831,0.832,3147.6,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738186050124,0.832,3147.6,3147.0,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738186050333,0.832,3147.6,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738186051035,0.8699,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738186051627,3.2078,3147.8,3147.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738186051834,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186052035,3.2078,3147.8,3147.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738186052229,3.2078,3147.8,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738186052534,3.2078,3147.8,3147.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738186052937,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186054032,3.2078,3147.8,3147.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738186054229,3.8432,3147.8,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738186054534,3.8432,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186054535,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186054836,3.84319,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186055039,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186055423,3.2078,3147.8,3147.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1738186055424,0.63546,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738186055726,3.41342999,3147.7,3146.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1738186056035,0.63542,3147.7,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738186056432,0.63542,3147.7,3147.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738186056433,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186057934,3.20575312,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186058328,3.84116312,3147.8,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738186058827,3.20575312,3147.8,3147.0,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738186059024,0.63544,3147.6,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738186059638,3.20575312,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186059836,3.20575312,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738186064640,3.20575312,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186064843,3.2078,3147.0,3146.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738186065138,3.2078,3147.0,3146.0,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738186065344,3.2078,3146.6,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738186066032,0.00476402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186069143,0.00476402,3146.9,3146.3,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738186069345,3.2078,3146.6,3146.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738186069539,3.2078,3146.6,3145.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738186069540,0.6357,3146.3,3145.6,6.62292314]
["bitfinex-derivatives","ETHF0:USTF0",1738186069746,3.2078,3146.6,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186070040,3.2078,3146.2,3145.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738186070234,0.63578,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738186070431,0.63578,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738186070634,0.63579,3145.9,3145.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738186070843,0.8984,3146.1,3145.5,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738186071147,0.8984,3146.1,3146.0,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738186071738,3.2078,3146.2,3146.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738186074345,3.2078,3146.2,3145.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738186074543,3.2078,3146.2,3145.7,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738186074841,3.84352,3146.2,3146.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738186075040,3.2078,3146.2,3145.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738186075237,3.2078,3146.2,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738186075238,0.63576,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738186075736,0.63577,3146.0,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738186076238,3.2078,3146.2,3145.4,27.68968]
["bitfinex-derivatives","ETHF0:USTF0",1738186076445,3.2078,3146.2,3146.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738186076945,0.63575,3146.1,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738186077144,3.2078,3146.2,3145.2,8.18632314]
["bitfinex-derivatives","ETHF0:USTF0",1738186077341,3.2078,3146.2,3146.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738186079642,0.8761,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186079943,0.00476402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186080148,0.00476402,3146.9,3146.1,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738186080349,0.63574,3146.1,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738186080547,3.41512314,3146.1,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738186080753,0.6358,3145.8,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738186081050,3.2078,3145.9,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738186082348,3.2078,3145.9,3145.3,27.68972]
["bitfinex-derivatives","ETHF0:USTF0",1738186082651,3.2078,3145.9,3145.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738186083148,0.63581,3145.8,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738186083346,3.2078,3145.9,3145.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738186083546,3.2078,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738186083841,3.2078,3145.9,3144.9,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738186084051,3.2078,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738186084751,3.2078,3145.9,3145.2,6.62292314]
["bitfinex-derivatives","ETHF0:USTF0",1738186084949,3.84348,3146.4,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738186085147,3.2078,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186085852,3.2078,3146.4,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738186086246,3.2078,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186087146,1.6975,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186087345,0.00476402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186088552,0.6356,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738186088745,0.856,3146.7,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738186088946,0.856,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186089156,6.62292314,3146.5,3145.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1738186089352,3.84355,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738186089545,1.6822,3146.0,3145.5,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738186089751,1.6822,3146.0,3145.9,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738186091456,0.63582,3145.8,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738186091655,3.84362,3145.7,3145.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738186091958,3.2078,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738186097857,3.2078,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738186098261,3.2078,3146.3,3146.2,26.73571]
["bitfinex-derivatives","ETHF0:USTF0",1738186098655,0.8849,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738186098960,0.8354,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738186099360,3.21256402,3146.9,3146.4,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738186099555,3.21256402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186100057,3.21256402,3146.9,3146.4,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738186100058,6.62768716,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738186100357,3.84347,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186100562,0.916,3146.4,3145.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738186100763,0.916,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186102462,0.63573,3146.2,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738186102762,0.916,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186103963,1.55167,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186104168,0.916,3146.4,3145.8,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738186104367,0.916,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186104667,0.63571,3146.3,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738186104858,0.916,3146.4,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738186105060,0.916,3146.4,3145.4,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1738186105267,0.63579,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738186105457,0.63578,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738186105763,0.63578,3145.9,3145.3,3.18702]
["bitfinex-derivatives","ETHF0:USTF0",1738186105764,0.6358,3145.8,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738186106467,0.6358,3145.8,3145.3,3.18702]
["bitfinex-derivatives","ETHF0:USTF0",1738186106468,0.63579,3145.9,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738186106659,0.63579,3145.9,3145.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738186106660,0.8374,3146.0,3145.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738186106860,0.63581,3145.8,3145.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738186107466,0.8374,3146.0,3145.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738186107863,0.63585,3145.6,3145.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738186108258,0.63581,3145.8,3145.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738186108958,0.8374,3146.0,3145.3,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738186109169,0.6358,3145.9,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738186109475,3.2078,3146.1,3146.0,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738186110366,3.2078,3146.1,3146.0,26.73576]
["bitfinex-derivatives","ETHF0:USTF0",1738186111172,3.21256402,3146.9,3146.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1738186111473,3.84813402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186111877,3.21256402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186112367,0.00476402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186114570,0.00476402,3146.9,3146.8,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1738186115467,0.00476402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186116367,0.63561,3146.8,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738186116868,3.21256402,3146.9,3146.2,4.79707]
["bitfinex-derivatives","ETHF0:USTF0",1738186117062,0.63561,3146.8,3146.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186117871,3.21256402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186118275,0.00476402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186123678,4.02e-06,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186124968,0.63563,3146.6,3146.5,0.64040402]
["bitfinex-derivatives","ETHF0:USTF0",1738186125176,3.84343,3146.6,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186125369,3.84343,3146.6,3146.5,0.64041402]
["bitfinex-derivatives","ETHF0:USTF0",1738186125574,3.84343,3146.6,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186126076,3.2078,3146.6,3146.5,0.64041402]
["bitfinex-derivatives","ETHF0:USTF0",1738186127278,3.84343,3146.6,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186127578,0.63572,3146.2,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738186127778,3.2078,3146.6,3145.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738186127980,3.2078,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738186128273,2.34567402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186128682,1.71010402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186130077,0.85680402,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186130274,4.02e-06,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186130475,4.02e-06,3146.9,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738186131179,4.02e-06,3146.9,3146.8,29.94339]
["bitfinex-derivatives","ETHF0:USTF0",1738186132473,4.02e-06,3146.9,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738186132877,4.02e-06,3146.9,3146.8,29.94339]
["bitfinex-derivatives","ETHF0:USTF0",1738186137288,4.02e-06,3146.9,3146.8,34.94339]
["bitfinex-derivatives","ETHF0:USTF0",1738186140484,4.02e-06,3146.9,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738186140880,4.02e-06,3146.9,3146.8,8.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738186141589,4.02e-06,3146.9,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738186142886,4.02e-06,3146.9,3146.8,29.94339]
["bitfinex-derivatives","ETHF0:USTF0",1738186144089,4.02e-06,3146.9,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738186144286,4.02e-06,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186146086,4.02e-06,3146.9,3146.2,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738186146289,0.63567,3146.5,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738186146493,6.62292314,3146.6,3145.5,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738186146790,0.63571,3146.3,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738186147005,0.8768,3146.4,3145.8,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738186147184,0.8768,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738186147491,4.02e-06,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738186149398,4.02e-06,3146.9,3146.8,26.73559]
["bitfinex-derivatives","ETHF0:USTF0",1738186151083,0.9017,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738186151483,9.31682314,3147.7,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738186151699,0.63559,3146.9,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738186151897,3.2078,3147.0,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186152085,3.84344,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738186152398,0.90646402,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738186154898,0.90646402,3146.8,3146.7,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1738186155094,4.02e-06,3146.8,3146.7,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1738186155291,4.02e-06,3146.8,3146.7,4.74891]
["bitfinex-derivatives","ETHF0:USTF0",1738186155996,0.8934,3147.7,3146.7,4.74891]
["bitfinex-derivatives","ETHF0:USTF0",1738186155997,0.8934,3147.7,3146.7,35.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738186156299,3.2078,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186157400,3.84317,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738186157698,0.9202,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186157888,0.9202,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738186162016,0.00476402,3148.2,3148.0,6.62292314]
["bitfinex-derivatives","ETHF0:USTF0",1738186162301,4.02e-06,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738186162504,4.02e-06,3148.2,3148.1,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1738186162691,4.02e-06,3148.2,3148.1,27.68203]
["bitfinex-derivatives","ETHF0:USTF0",1738186163296,4.02e-06,3148.2,3148.1,26.73533]
["bitfinex-derivatives","ETHF0:USTF0",1738186168614,4.02e-06,3148.2,3148.1,29.54972136]
["bitfinex-derivatives","ETHF0:USTF0",1738186169698,3.2078,3149.5,3148.1,28.91439136]
["bitfinex-derivatives","ETHF0:USTF0",1738186170001,3.2078,3149.5,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738186170002,0.63508,3149.4,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738186170906,3.2078,3149.5,3149.0,1.59264402]
["bitfinex-derivatives","ETHF0:USTF0",1738186171107,0.946,3149.6,3149.1,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738186171409,0.946,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738186173003,1.9655,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738186173706,1.9655,3149.6,3149.2,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738186173707,0.00476402,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738186180115,0.63977402,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738186180711,0.00476402,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738186188705,4.02e-06,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738186189112,4.02e-06,3149.7,3149.6,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738186190019,4.02e-06,3149.7,3149.6,6.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738186190718,4.02e-06,3149.7,3149.6,35.52258691]
["bitfinex-derivatives","ETHF0:USTF0",1738186191114,3.2078,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738186192218,0.9823,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738186192526,0.98706402,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186194216,0.00476402,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186196122,0.63475,3151.1,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186196725,0.00476402,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186197020,4.02e-06,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186197220,1.0295,3152.2,3151.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186197408,1.0295,3152.2,3150.9,3.82065691]
["bitfinex-derivatives","ETHF0:USTF0",1738186197409,1.0295,3152.2,3152.1,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738186198920,1.0295,3152.2,3151.9,2.81135691]
["bitfinex-derivatives","ETHF0:USTF0",1738186198921,2.00366402,3152.5,3151.9,2.81135691]
["bitfinex-derivatives","ETHF0:USTF0",1738186199118,2.00366402,3152.5,3152.4,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738186200312,0.63456,3152.0,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738186200513,3.2078,3152.0,3151.9,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738186200719,5.21146402,3152.5,3152.4,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738186200907,0.63447,3152.4,3151.7,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1738186201108,0.63447,3152.4,3151.1,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1738186201109,3.2078,3152.1,3151.1,8.1989963]
["bitfinex-derivatives","ETHF0:USTF0",1738186201312,0.6346,3151.8,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738186201526,1.0171,3151.7,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738186201825,1.028,3152.0,3151.9,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738186202019,1.028,3152.0,3151.3,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738186202217,0.63458,3151.9,3151.3,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738186202515,0.63458,3151.9,3151.8,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738186202820,0.63458,3151.9,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738186203015,1.66256,3152.0,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738186203216,1.028,3152.0,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738186203417,1.028,3152.0,3151.1,6.6121763]
["bitfinex-derivatives","ETHF0:USTF0",1738186203614,0.63459,3151.8,3151.1,8.1989563]
["bitfinex-derivatives","ETHF0:USTF0",1738186203812,0.63459,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738186204321,1.028,3152.0,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738186204517,3.2078,3151.7,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186204718,3.2078,3150.9,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186204913,3.84258,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738186205312,3.2078,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738186205510,0.63476,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738186205719,4.1696,3151.3,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186205915,4.8043,3151.3,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738186206115,4.1696,3151.3,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738186206615,0.63462,3151.7,3151.5,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738186207037,3.2078,3151.8,3150.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1738186207038,2.59074,3151.6,3150.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1738186207218,2.59074,3151.6,3150.9,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1738186207421,2.59074,3151.6,3150.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1738186207623,2.59074,3151.6,3151.5,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738186207817,1.9561,3151.6,3151.0,1.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738186208015,2.59074,3151.6,3151.5,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738186208213,2.59074,3151.6,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738186208419,0.00190468,3151.3,3151.0,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1738186208616,0.00190468,3151.3,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738186209524,0.00190468,3151.3,3151.2,26.73471]
["bitfinex-derivatives","ETHF0:USTF0",1738186210429,0.63473,3151.1,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186211120,0.63477,3150.9,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738186211317,0.63476,3151.0,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738186211515,0.98,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186212515,3.20970468,3151.3,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738186213422,3.20970468,3151.3,3150.6,26.10476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186213622,0.63481,3150.7,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186213928,0.63481,3150.7,3150.6,0.63959402]
["bitfinex-derivatives","ETHF0:USTF0",1738186214830,0.63481,3150.7,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186215026,1.64411,3150.7,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186215928,1.64411,3150.7,3150.6,0.63959402]
["bitfinex-derivatives","ETHF0:USTF0",1738186216128,1.64411,3150.7,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186216431,3.2078,3150.9,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186216620,3.2078,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738186218929,3.84257,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738186219129,0.63481,3150.7,3150.6,0.63958402]
["bitfinex-derivatives","ETHF0:USTF0",1738186219428,0.63481,3150.7,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186220127,0.63487,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186220323,3.84267,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186220524,0.63487,3150.4,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738186220724,0.63489,3150.3,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738186221227,3.2078,3150.4,3149.9,26.10476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186221417,3.2078,3150.4,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186221418,0.63489,3150.3,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186221827,3.2078,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186223226,3.84267,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186223628,3.2078,3150.4,3149.9,29.50914032]
["bitfinex-derivatives","ETHF0:USTF0",1738186223931,0.63492,3150.2,3150.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738186224132,1.007,3150.3,3149.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186224339,0.63495,3150.0,3149.9,0.63972402]
["bitfinex-derivatives","ETHF0:USTF0",1738186224632,0.63493,3150.2,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738186224831,0.63495,3150.0,3149.9,0.63972402]
["bitfinex-derivatives","ETHF0:USTF0",1738186225029,3.2078,3150.4,3149.9,2.81693554]
["bitfinex-derivatives","ETHF0:USTF0",1738186225236,3.84267,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186225427,3.2078,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186225728,3.84267,3150.4,3150.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738186225927,0.63493,3150.1,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738186226127,3.2078,3150.4,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738186226128,0.63492,3150.2,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738186226327,3.2078,3150.4,3149.9,2.81693554]
["bitfinex-derivatives","ETHF0:USTF0",1738186226524,0.00476402,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738186226720,0.00476402,3150.6,3150.5,3.44702152]
["bitfinex-derivatives","ETHF0:USTF0",1738186226937,0.00476402,3150.6,3150.5,6.65482152]
["bitfinex-derivatives","ETHF0:USTF0",1738186227325,0.00476402,3150.6,3150.5,32.75482152]
["bitfinex-derivatives","ETHF0:USTF0",1738186227634,0.00476402,3150.6,3150.5,26.73485]
["bitfinex-derivatives","ETHF0:USTF0",1738186228431,0.00476402,3150.6,3150.5,29.54702152]
["bitfinex-derivatives","ETHF0:USTF0",1738186228636,0.00476402,3150.6,3150.5,26.73485]
["bitfinex-derivatives","ETHF0:USTF0",1738186230542,3.2078,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738186230740,0.00190468,3151.3,3150.8,4.99297484]
["bitfinex-derivatives","ETHF0:USTF0",1738186230940,0.00190468,3151.3,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738186232137,0.00190468,3151.3,3151.2,4.04074484]
["bitfinex-derivatives","ETHF0:USTF0",1738186236036,0.00476402,3151.6,3151.5,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738186236242,0.00476402,3151.6,3151.5,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1738186236540,0.00476402,3151.6,3151.5,29.94245]
["bitfinex-derivatives","ETHF0:USTF0",1738186236741,4.02e-06,3151.6,3151.5,29.94245]
["bitfinex-derivatives","ETHF0:USTF0",1738186236938,3.2078,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186237143,3.84223,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186237445,3.2078,3152.6,3152.0,1.58634]
["bitfinex-derivatives","ETHF0:USTF0",1738186237838,3.2078,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186237839,3.84224,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186238038,3.84700402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186238544,3.21256402,3152.6,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186238842,3.21256402,3152.6,3152.1,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738186238843,0.63451,3152.2,3152.1,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738186239042,0.63451,3152.2,3152.1,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738186239246,0.63453,3152.1,3152.0,0.63929402]
["bitfinex-derivatives","ETHF0:USTF0",1738186239542,0.63453,3152.1,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186239730,0.63453,3152.1,3152.0,0.63931402]
["bitfinex-derivatives","ETHF0:USTF0",1738186240130,3.2078,3152.2,3152.1,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738186241737,3.2078,3152.2,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186241937,2.9813,3152.1,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186242131,0.00476402,3152.6,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186242336,0.63447,3152.4,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186242538,0.63447,3152.4,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738186242740,0.63447,3152.4,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186242936,1.9885,3152.5,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186243142,0.63453,3152.1,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186243746,3.2078,3152.2,3152.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738186243942,3.2078,3152.2,3152.1,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738186244645,3.2078,3152.2,3152.1,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738186244850,3.2078,3152.2,3152.1,2.57383]
["bitfinex-derivatives","ETHF0:USTF0",1738186245147,0.00476402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186245148,3.84699402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186245350,3.21256402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186246449,3.21256402,3152.6,3152.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738186246639,3.21256402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186246640,3.84700402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186248046,0.63446,3152.5,3152.4,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186249043,3.84700402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186249946,3.21256402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186250952,3.84699402,3152.6,3152.5,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738186251756,3.21256402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186253146,3.84699402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186254638,0.00476402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186254836,3.21256402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186258651,0.00476402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186259144,0.00476402,3152.6,3152.5,26.40438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186259353,0.00476402,3152.6,3152.5,29.21229526]
["bitfinex-derivatives","ETHF0:USTF0",1738186260051,0.00476402,3152.6,3152.5,26.40438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186260547,0.00476402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186261150,3.84699402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186265850,3.21256402,3152.6,3152.5,0.30438199]
["bitfinex-derivatives","ETHF0:USTF0",1738186266951,0.00476402,3152.6,3152.5,3.11229526]
["bitfinex-derivatives","ETHF0:USTF0",1738186269155,3.2078,3153.1,3153.0,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738186269450,14.668,3154.9,3153.1,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738186269451,3.2078,3153.5,3153.1,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738186269660,3.2078,3153.5,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738186272858,0.00313195,3153.8,3153.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738186273459,0.00313195,3153.8,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738186273655,0.00313195,3153.8,3153.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738186273656,0.6343,3153.2,3153.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738186273963,0.63421,3153.7,3153.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738186274151,0.63421,3153.7,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738186274354,0.63422,3153.6,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738186274552,0.63422,3153.6,3153.1,0.98685609]
["bitfinex-derivatives","ETHF0:USTF0",1738186274761,0.63422,3153.6,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738186275065,3.2078,3153.5,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738186275258,0.6343,3153.2,3153.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738186276152,0.63446,3152.5,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738186276353,3.2078,3152.5,3152.4,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738186276556,3.2078,3152.5,3151.8,2.80791327]
["bitfinex-derivatives","ETHF0:USTF0",1738186276949,3.2078,3152.9,3152.1,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1738186277154,0.00313195,3153.8,3153.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738186277155,1.95e-06,3153.8,3153.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738186277361,3.0981,3155.5,3153.7,13.82362654]
["bitfinex-derivatives","ETHF0:USTF0",1738186277657,3.0981,3155.5,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738186279161,1.044,3155.5,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738186279361,0.00475609,3155.8,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186279558,0.00475609,3155.8,3155.5,3.44175327]
["bitfinex-derivatives","ETHF0:USTF0",1738186280663,0.00475609,3155.8,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186281256,14.0527046,3155.6,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186281463,13.3150046,3155.6,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186281658,11.2753346,3155.6,3155.5,5.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186281861,8.3185246,3155.6,3155.5,5.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186282072,6.8172546,3155.6,3155.5,5.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186282361,6.8172546,3155.6,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738186282553,0.00475609,3155.8,3155.3,1.24478833]
["bitfinex-derivatives","ETHF0:USTF0",1738186282554,6.09e-06,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738186282756,6.09e-06,3155.8,3155.7,7.23677144]
["bitfinex-derivatives","ETHF0:USTF0",1738186284156,3.2078,3157.4,3155.7,6.60297144]
["bitfinex-derivatives","ETHF0:USTF0",1738186284358,1.0241,3157.1,3156.5,6.60297144]
["bitfinex-derivatives","ETHF0:USTF0",1738186284566,1.0241,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738186285252,1.0241,3157.1,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738186285460,4.97864144,3157.8,3156.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738186285461,3.2078,3157.8,3157.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738186285656,1.0241,3157.7,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738186287058,6.8172546,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186287258,1.053,3159.4,3159.0,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738186287466,16.15975167,3159.1,3159.0,4.02831144]
["bitfinex-derivatives","ETHF0:USTF0",1738186287664,15.2631305,3159.1,3159.0,30.12831144]
["bitfinex-derivatives","ETHF0:USTF0",1738186287969,1.032,3159.9,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186288171,17.3346304,3160.0,3159.4,4.02823144]
["bitfinex-derivatives","ETHF0:USTF0",1738186288369,2.044,3160.6,3159.4,3.39517144]
["bitfinex-derivatives","ETHF0:USTF0",1738186288665,15.9888191,3161.8,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738186288666,3.2078,3161.1,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738186288867,3.2078,3161.7,3160.8,6.60297144]
["bitfinex-derivatives","ETHF0:USTF0",1738186289060,3.2078,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186289461,15.9888191,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186289664,15.9888191,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186289869,15.9888191,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186290066,15.9888191,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186290266,3.2078,3161.7,3160.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186290460,3.2078,3161.7,3161.2,3.39517144]
["bitfinex-derivatives","ETHF0:USTF0",1738186290659,15.9888191,3161.8,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186290860,3.2078,3161.7,3160.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186291069,3.2078,3161.7,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738186291465,3.2078,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186291660,15.9888191,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186291864,19.1966191,3161.8,3161.2,3.39517144]
["bitfinex-derivatives","ETHF0:USTF0",1738186292170,0.63298,3159.9,3159.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738186292365,3.39517144,3159.2,3158.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738186292564,3.39517144,3159.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186292565,3.39517144,3158.8,3158.2,0.06332721]
["bitfinex-derivatives","ETHF0:USTF0",1738186292761,6.60297144,3158.8,3158.2,0.06332721]
["bitfinex-derivatives","ETHF0:USTF0",1738186293066,6.60297144,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186293268,0.00472214,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186294175,0.00472214,3158.8,3158.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738186294466,0.00472214,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186294771,0.00472214,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186295468,0.00472214,3158.8,3158.5,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1738186296065,0.00472214,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186296472,3.84571214,3158.8,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186296671,0.63321,3158.7,3158.2,0.63804825]
["bitfinex-derivatives","ETHF0:USTF0",1738186296872,3.84571214,3158.8,3158.2,0.63804825]
["bitfinex-derivatives","ETHF0:USTF0",1738186297082,3.21252214,3158.8,3158.2,0.63804825]
["bitfinex-derivatives","ETHF0:USTF0",1738186297272,3.21252214,3158.8,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186297572,3.21252214,3158.8,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186297780,0.63321,3158.7,3158.2,0.63803825]
["bitfinex-derivatives","ETHF0:USTF0",1738186297962,3.21252214,3158.8,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186297963,0.63325,3158.5,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186298272,4.22022214,3158.8,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186298480,4.85342214,3158.8,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186298679,4.22022214,3158.8,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186299167,4.22022214,3158.8,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186299168,4.85341214,3158.8,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186299367,4.22022214,3158.8,3158.2,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186299570,4.85341214,3158.8,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186299970,0.63322,3158.7,3158.3,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738186300172,4.22022214,3158.8,3158.2,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186300875,0.63324,3158.5,3158.2,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186301275,4.22022214,3158.8,3158.2,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186301577,4.22022214,3158.8,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186301979,0.63326,3158.4,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186302280,4.22022214,3158.8,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186302578,0.00472214,3158.8,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186302772,0.00472214,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186303580,0.00472214,3158.8,3158.7,28.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738186305781,0.00472214,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186305977,0.00472214,3158.8,3158.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186306582,0.63791214,3158.8,3158.5,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1738186306777,0.63328,3158.3,3158.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186307378,0.63328,3158.3,3156.6,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1738186307379,0.63346,3157.4,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186307579,3.2078,3157.7,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738186307783,0.63355,3157.0,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738186307981,3.2078,3157.3,3156.2,1.29231275]
["bitfinex-derivatives","ETHF0:USTF0",1738186308183,0.6335,3157.2,3156.3,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738186308384,0.9696,3157.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186308586,0.9696,3157.6,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738186308780,0.00474825,3157.1,3157.0,3.84134]
["bitfinex-derivatives","ETHF0:USTF0",1738186309387,0.00474825,3157.1,3157.0,31.44134]
["bitfinex-derivatives","ETHF0:USTF0",1738186309581,8.25e-06,3157.1,3157.0,36.44134]
["bitfinex-derivatives","ETHF0:USTF0",1738186309785,3.2078,3158.0,3157.9,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186310186,3.2078,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186310485,0.63325,3158.5,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186310886,0.63327,3158.4,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738186311080,0.63327,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186311391,0.9656,3158.6,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738186311886,0.63325,3158.5,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738186312092,0.9656,3158.6,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186312290,0.63793214,3158.7,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186312486,0.00472214,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186312986,0.00472214,3158.7,3158.6,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1738186313287,0.00472214,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186313490,0.63794214,3158.7,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738186313683,0.00472214,3158.7,3158.6,28.23322]
["bitfinex-derivatives","ETHF0:USTF0",1738186313881,0.00472214,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186314485,0.00472214,3158.7,3158.6,28.23322]
["bitfinex-derivatives","ETHF0:USTF0",1738186315282,0.00472214,3158.7,3158.6,33.23322]
["bitfinex-derivatives","ETHF0:USTF0",1738186315485,1e-08,3158.7,3158.6,33.23322]
["bitfinex-derivatives","ETHF0:USTF0",1738186315989,1e-08,3158.7,3158.6,28.23322]
["bitfinex-derivatives","ETHF0:USTF0",1738186316286,3.2078,3160.7,3158.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186316491,3.74524264,3160.8,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738186316492,0.63286,3160.5,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738186316685,0.63283,3160.6,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738186316883,1.0429,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186317392,3.2078,3160.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186317593,0.63293,3160.1,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186317789,3.2078,3160.3,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186317982,0.63294,3160.0,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186318290,3.2078,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186318691,0.63287,3160.4,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186319098,0.63287,3160.4,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186319303,1.0429,3160.8,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186319498,1.0429,3160.8,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738186319499,0.63289,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738186319703,1.0429,3160.8,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738186319912,0.63287,3160.4,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738186320104,1.0429,3160.8,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186320305,0.63293,3160.1,3159.9,0.63769825]
["bitfinex-derivatives","ETHF0:USTF0",1738186320609,3.2078,3160.5,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186320610,0.63294,3160.0,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186321307,0.9683,3161.2,3160.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1738186321511,1.60102,3161.2,3160.4,1.58216]
["bitfinex-derivatives","ETHF0:USTF0",1738186321712,0.63272,3161.1,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738186322014,0.9683,3161.2,3160.4,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1738186322510,0.9683,3161.2,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186322900,0.63275,3161.0,3160.8,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738186323100,0.63275,3161.0,3160.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186323101,0.9683,3161.2,3160.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186323306,3.2078,3161.1,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186323811,0.63294,3160.0,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186324908,5.63294,3160.0,3159.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186325107,5.0,3160.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186325303,1.0287,3160.1,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186325503,1.0287,3160.1,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186325706,1.0287,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186325901,1.0287,3160.1,3159.0,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186326102,2.61102,3160.1,3159.0,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186326308,3.2078,3159.8,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186326511,0.63306,3159.4,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186327010,3.84086,3159.4,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186327806,0.63306,3159.4,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186328304,3.84086,3159.4,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186329408,3.2078,3159.4,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186329609,0.63306,3159.4,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186331711,1.58294,3158.9,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738186331913,1.58294,3158.9,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186331914,0.63327,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186332114,0.63329,3158.3,3158.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738186332311,0.63329,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186332312,0.63329,3158.3,3158.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738186332518,0.988,3158.9,3158.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186332717,0.63326,3158.4,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186332917,0.00474825,3158.8,3158.1,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186333218,0.6333,3158.2,3158.1,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186335013,3.8411,3158.2,3158.1,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186335417,0.63346,3157.4,3157.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186335619,0.63348,3157.3,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738186335921,3.2078,3157.8,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738186336120,0.63347,3157.4,3157.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738186336415,0.63351,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186336618,0.63352,3157.1,3157.0,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186338224,0.63361,3156.7,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738186338414,0.63361,3156.7,3156.4,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738186338616,3.2078,3157.0,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186339024,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738186339318,0.00474825,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738186339915,0.63352,3157.1,3156.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186340120,0.00474825,3157.2,3156.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186340319,0.6336,3156.7,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738186340519,0.00474825,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186340824,0.00474825,3157.2,3156.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186341017,0.63361,3156.7,3156.5,28.23363]
["bitfinex-derivatives","ETHF0:USTF0",1738186341217,0.63361,3156.7,3156.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186341418,0.63362,3156.6,3156.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186341720,0.63361,3156.7,3156.5,28.23363]
["bitfinex-derivatives","ETHF0:USTF0",1738186341919,3.2078,3157.0,3156.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186342111,0.00474825,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186342319,0.00474825,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738186342824,3.2078,3158.5,3157.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738186343018,0.6333,3158.3,3158.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738186343218,3.2078,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186343522,3.84104,3158.5,3158.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186343718,3.2078,3158.5,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186344025,0.63329,3158.3,3158.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738186344416,3.2078,3158.5,3158.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738186344817,3.2078,3158.5,3157.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186345014,0.63329,3158.3,3158.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738186345222,0.63329,3158.3,3157.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186345424,3.2078,3158.5,3157.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186345617,0.63329,3158.3,3158.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738186345823,0.63327,3158.4,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738186346019,3.2078,3158.5,3157.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186346227,3.2078,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186347720,0.00474825,3158.6,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186348029,0.00474825,3158.6,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738186350122,0.9851,3159.7,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738186350323,1.58257,3159.6,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186350520,0.63312,3159.1,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186350725,0.9851,3159.7,3158.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738186351028,0.63307,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186351230,0.63311,3159.2,3159.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186351525,0.00474825,3159.5,3158.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1738186351827,0.00474825,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186352133,0.00474825,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186352328,0.63307,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186352628,0.63307,3159.4,3159.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738186352829,0.63780825,3159.5,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186353023,0.00474825,3159.5,3158.7,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1738186353231,0.00474825,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186356634,0.00474825,3159.5,3159.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1738186357236,0.00474825,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186357437,0.00474825,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186358038,0.00474825,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186361741,0.00689285,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186362042,0.00689285,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186362340,0.63307,3159.4,3159.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738186362537,0.00689285,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186362735,0.63994285,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186363138,0.63308,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186364039,3.2078,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186364343,0.6332,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186364737,3.2078,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186364941,0.63317,3158.9,3158.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186365442,3.2078,3159.3,3158.7,3.84099]
["bitfinex-derivatives","ETHF0:USTF0",1738186365443,0.63318,3158.8,3158.7,3.84099]
["bitfinex-derivatives","ETHF0:USTF0",1738186365643,0.63318,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186365831,0.63318,3158.8,3158.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1738186366336,3.2078,3158.9,3158.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186366541,0.63326,3158.5,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186366744,0.63326,3158.5,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186366745,0.63334,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186367044,0.63334,3158.0,3157.9,0.63809825]
["bitfinex-derivatives","ETHF0:USTF0",1738186367343,0.63334,3158.0,3157.9,28.23809825]
["bitfinex-derivatives","ETHF0:USTF0",1738186367543,4.193,3158.5,3157.9,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186367746,0.63327,3158.4,3158.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186368045,0.9852,3158.5,3157.9,30.81254825]
["bitfinex-derivatives","ETHF0:USTF0",1738186368241,0.63329,3158.4,3158.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186368540,2.56229,3159.0,3158.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186368541,3.38871572,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186368746,3.38871572,3159.2,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738186368747,0.63319,3158.8,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738186368950,1.58283,3159.1,3158.0,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1738186369143,0.63334,3158.1,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186369342,3.16602,3158.7,3157.9,31.44589825]
["bitfinex-derivatives","ETHF0:USTF0",1738186369343,0.63334,3158.0,3157.9,31.44589825]
["bitfinex-derivatives","ETHF0:USTF0",1738186369543,0.63334,3158.0,3157.9,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186369845,4.79093,3158.5,3157.9,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186369846,2.0039,3158.4,3157.9,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186370045,0.63334,3158.1,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186370248,0.63334,3158.0,3157.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186370436,3.84114,3158.0,3157.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186371053,7.22985572,3158.0,3157.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186371247,0.63344,3157.5,3157.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186371452,0.63346,3157.4,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738186371756,0.63331,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186372050,0.6333,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186372552,8.60041572,3158.4,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186372553,0.63333,3158.1,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186372749,5.2117,3158.4,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186372750,1.021,3158.4,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186372956,0.00474825,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186373145,0.00474825,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186373854,0.00474825,3158.5,3158.4,28.23326]
["bitfinex-derivatives","ETHF0:USTF0",1738186375154,0.00474825,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186375753,0.63327,3158.4,3158.3,28.23328]
["bitfinex-derivatives","ETHF0:USTF0",1738186376453,0.00474825,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186376650,0.63328,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186377052,0.63800825,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186377260,0.63798825,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186377461,0.63327,3158.4,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186377655,0.63328,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186378859,0.63336,3157.9,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186379250,0.63336,3157.9,3157.8,0.63812825]
["bitfinex-derivatives","ETHF0:USTF0",1738186379450,0.63336,3157.9,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186379847,0.63333,3158.1,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186380051,0.63333,3158.1,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186380960,0.63334,3158.0,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738186381157,1.0375,3158.2,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738186381355,0.63336,3157.9,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186382952,0.63336,3157.9,3157.8,0.63813825]
["bitfinex-derivatives","ETHF0:USTF0",1738186383157,0.9534,3158.1,3158.0,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738186383355,0.63337,3157.9,3157.8,0.63812825]
["bitfinex-derivatives","ETHF0:USTF0",1738186383657,1.58672,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186384067,0.9534,3158.1,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186384361,0.63336,3157.9,3157.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186384558,1.58353,3157.7,3156.7,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1738186384755,0.63358,3156.9,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738186385057,1.58367,3157.4,3156.7,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186385259,0.63352,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738186385560,0.63357,3156.9,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738186385761,0.63356,3157.0,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738186386060,0.63357,3156.9,3156.8,0.63831825]
["bitfinex-derivatives","ETHF0:USTF0",1738186386461,1.013,3157.3,3156.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186386764,0.63357,3156.9,3156.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186386965,0.63357,3156.9,3156.8,0.63833825]
["bitfinex-derivatives","ETHF0:USTF0",1738186387161,1.013,3157.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186387459,1.013,3157.3,3154.2,7.39167431]
["bitfinex-derivatives","ETHF0:USTF0",1738186387460,2.21799,3156.2,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738186387661,0.63382,3155.7,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738186387854,3.2078,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186388262,3.2078,3156.3,3156.2,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738186388451,0.00474825,3155.9,3155.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738186388654,0.00474825,3155.9,3155.8,1.66649]
["bitfinex-derivatives","ETHF0:USTF0",1738186389355,0.00474825,3155.9,3155.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738186389356,0.63851825,3155.9,3155.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738186389961,0.63851825,3155.9,3155.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186389962,0.63379,3155.8,3155.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186390360,3.21254825,3155.9,3155.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738186390557,0.63387,3155.4,3155.2,0.63864825]
["bitfinex-derivatives","ETHF0:USTF0",1738186390752,0.63388,3155.4,3155.2,0.63864825]
["bitfinex-derivatives","ETHF0:USTF0",1738186390964,0.63389,3155.3,3155.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186391460,0.63387,3155.4,3155.2,0.63863825]
["bitfinex-derivatives","ETHF0:USTF0",1738186391658,3.2078,3155.5,3155.4,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738186391852,3.21254825,3155.9,3155.8,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738186392165,7.05431815,3171.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186392166,3.2078,3156.3,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186392370,3.84149,3156.3,3156.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738186392561,3.2078,3156.3,3156.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738186392762,0.63373,3156.1,3155.9,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738186393064,3.2078,3156.3,3155.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738186393263,0.63373,3156.1,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738186393761,3.2078,3156.3,3155.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738186393961,0.63375,3156.0,3155.9,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738186394153,0.6338,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186394357,1.58427,3156.2,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186394557,0.63389,3155.3,3155.2,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186397366,0.63403,3154.6,3154.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738186397569,3.8418,3154.8,3154.4,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738186397763,0.63401,3154.7,3154.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738186398063,3.8418,3154.8,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738186398466,0.00474825,3155.0,3154.4,3.21254825]
["bitfinex-derivatives","ETHF0:USTF0",1738186398669,0.00474825,3155.0,3154.9,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738186399263,0.00474825,3155.0,3154.9,28.23397]
["bitfinex-derivatives","ETHF0:USTF0",1738186401568,3.2078,3156.6,3156.5,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738186401868,0.63355,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186402068,0.63359,3156.8,3156.3,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1738186402369,3.2078,3157.4,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186402565,3.2078,3158.0,3156.7,10.13082267]
["bitfinex-derivatives","ETHF0:USTF0",1738186402877,3.2078,3158.0,3157.9,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186403568,3.2078,3158.0,3156.7,10.13082267]
["bitfinex-derivatives","ETHF0:USTF0",1738186403868,3.2078,3158.0,3157.9,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186405067,0.00474825,3158.3,3158.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738186405262,0.63321,3158.7,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186405668,3.2078,3158.9,3157.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186405867,0.6332,3158.8,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186406066,3.2078,3158.9,3157.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186406263,3.2078,3159.3,3157.9,31.35501267]
["bitfinex-derivatives","ETHF0:USTF0",1738186406465,0.00474825,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186406972,0.00474825,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186407274,0.00474825,3158.7,3158.0,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186407572,0.63322,3158.6,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186407772,0.00474825,3158.7,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186407977,0.00474825,3158.7,3158.0,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186408274,0.63795825,3158.7,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186408476,0.00474825,3158.7,3158.0,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186409067,0.00474825,3158.7,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186409573,0.63795825,3158.7,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186409777,0.00474825,3158.7,3158.0,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186410075,0.00474825,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186411274,8.25e-06,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186411474,0.0021446,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186414476,0.00260365,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186414675,0.00260365,3159.8,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738186424290,3.65e-06,3159.8,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738186424887,3.65e-06,3159.8,3159.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1738186425591,0.6641,3161.0,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738186425592,3.2078,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738186426286,3.84056,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738186426481,3.2078,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738186427779,0.63281,3160.7,3160.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738186427983,3.2078,3160.9,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738186427984,0.6328,3160.8,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738186428380,1.24907,3161.4,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738186428579,3.9669,3161.7,3161.2,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186428580,3.2078,3161.7,3161.2,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186428787,3.2078,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186428788,3.2078,3161.7,3161.6,4.01912155]
["bitfinex-derivatives","ETHF0:USTF0",1738186429183,3.2078,3161.7,3161.0,3.54459372]
["bitfinex-derivatives","ETHF0:USTF0",1738186429184,3.2078,3161.7,3161.2,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186429582,0.63262,3161.6,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738186429784,0.63267,3161.4,3160.8,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186429993,0.63265,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738186430387,0.63267,3161.4,3161.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186430588,0.63265,3161.5,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186430790,0.6533,3161.6,3161.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186430997,0.6533,3161.6,3160.8,3.72868288]
["bitfinex-derivatives","ETHF0:USTF0",1738186431297,0.6327,3161.3,3160.8,3.72868288]
["bitfinex-derivatives","ETHF0:USTF0",1738186431496,0.6327,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738186431892,3.2078,3161.3,3160.8,3.72868288]
["bitfinex-derivatives","ETHF0:USTF0",1738186432199,0.63271,3161.2,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186432592,3.2078,3161.3,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186432890,3.8405,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738186433094,3.8405,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186433095,3.2078,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186433291,0.63271,3161.2,3160.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738186433591,0.63271,3161.2,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738186433793,3.2078,3161.3,3160.6,3.54435503]
["bitfinex-derivatives","ETHF0:USTF0",1738186434097,3.2078,3160.9,3160.5,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186434396,0.63282,3160.6,3160.5,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186434786,2.1506,3160.8,3159.6,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186434996,0.633,3159.7,3159.6,4.01952155]
["bitfinex-derivatives","ETHF0:USTF0",1738186435192,3.2078,3159.9,3159.2,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186435391,0.63299,3159.8,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186435594,0.63301,3159.7,3159.6,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738186436191,0.63301,3159.7,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738186436392,0.63306,3159.4,3159.3,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186437095,0.7209,3159.8,3159.3,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186437297,3.2078,3159.5,3159.3,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186437595,0.63306,3159.4,3159.3,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186438100,0.63306,3159.4,3159.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186438494,4.79042,3159.5,3158.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738186438803,3.2078,3159.1,3158.4,4.11160155]
["bitfinex-derivatives","ETHF0:USTF0",1738186438991,0.63311,3159.2,3159.0,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738186439696,0.63314,3159.1,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186440092,3.2078,3159.0,3158.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186440399,0.63316,3158.9,3158.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186441492,3.2078,3159.0,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186441696,1.35451,3159.7,3158.9,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1738186441898,1.35451,3159.7,3158.8,6.5990498]
["bitfinex-derivatives","ETHF0:USTF0",1738186441899,0.7215,3159.7,3158.8,6.5990498]
["bitfinex-derivatives","ETHF0:USTF0",1738186442197,0.63307,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186442392,0.7215,3159.7,3158.8,6.5990498]
["bitfinex-derivatives","ETHF0:USTF0",1738186442600,0.63306,3159.5,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186443101,0.63307,3159.4,3159.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738186443300,1.35451,3159.7,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738186443498,0.63308,3159.4,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186443694,0.7215,3159.7,3158.8,6.5990498]
["bitfinex-derivatives","ETHF0:USTF0",1738186443904,0.7215,3159.7,3158.9,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1738186444203,0.7215,3159.7,3158.8,6.5990498]
["bitfinex-derivatives","ETHF0:USTF0",1738186444401,0.6331,3159.2,3159.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738186444798,3.2078,3159.4,3158.8,3.21254825]
["bitfinex-derivatives","ETHF0:USTF0",1738186444799,0.63315,3159.0,3158.8,3.84572825]
["bitfinex-derivatives","ETHF0:USTF0",1738186445095,3.2078,3159.4,3158.8,3.84572825]
["bitfinex-derivatives","ETHF0:USTF0",1738186445394,0.63316,3158.9,3158.8,3.21254825]
["bitfinex-derivatives","ETHF0:USTF0",1738186446400,0.63316,3158.9,3158.8,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186446609,0.63316,3158.9,3158.2,0.49780714]
["bitfinex-derivatives","ETHF0:USTF0",1738186446610,0.63326,3158.4,3158.2,0.49780714]
["bitfinex-derivatives","ETHF0:USTF0",1738186446901,3.2078,3158.6,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738186447110,3.2078,3158.6,3158.2,0.49780714]
["bitfinex-derivatives","ETHF0:USTF0",1738186447299,3.2078,3158.6,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186447491,0.63331,3158.2,3157.4,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1738186447697,3.84112,3158.2,3157.4,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1738186447896,3.2078,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186450096,0.00474825,3158.5,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186450304,3.2078,3159.7,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738186450499,0.7468,3159.8,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738186450812,3.2078,3160.1,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186451004,3.84072,3160.1,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186451196,3.2078,3160.1,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186451504,3.2078,3160.1,3159.7,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186451711,3.2078,3160.1,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186452505,0.00474825,3160.4,3159.7,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186452708,0.00474825,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738186455405,0.63762825,3160.4,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186455704,0.00474825,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738186457702,0.00474825,3160.4,3160.0,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186457703,3.2078,3160.6,3160.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738186457911,0.7343,3161.3,3160.4,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186458216,0.7343,3161.3,3160.5,4.78992]
["bitfinex-derivatives","ETHF0:USTF0",1738186458509,3.2078,3162.2,3161.2,6.59430155]
["bitfinex-derivatives","ETHF0:USTF0",1738186458710,3.2078,3162.2,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738186458711,3.84031,3162.2,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738186459010,0.00474825,3162.0,3161.4,27.60474825]
["bitfinex-derivatives","ETHF0:USTF0",1738186459314,0.00474825,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738186460814,3.2078,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738186461606,4.6907,3163.1,3162.0,8.17562155]
["bitfinex-derivatives","ETHF0:USTF0",1738186461812,4.6907,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738186462015,0.63197,3164.9,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738186462312,3.2078,3165.0,3164.6,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186462514,3.2078,3165.0,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738186462712,3.2078,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186462904,3.2078,3165.5,3165.0,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186462905,0.06318316,3165.4,3165.0,3.38650155]
["bitfinex-derivatives","ETHF0:USTF0",1738186463714,0.06318316,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738186465312,0.06318316,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186466018,0.06318316,3165.4,3164.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186466019,3.2078,3164.9,3164.4,0.3048736]
["bitfinex-derivatives","ETHF0:USTF0",1738186466216,0.63201,3164.7,3164.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186466517,0.63204,3164.5,3164.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186466715,0.63198,3164.8,3164.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186467015,0.63206,3164.4,3164.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186467410,5.0,3164.4,3163.2,3.72798532]
["bitfinex-derivatives","ETHF0:USTF0",1738186467720,0.63215,3164.0,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738186468017,3.2078,3163.9,3163.2,3.72798532]
["bitfinex-derivatives","ETHF0:USTF0",1738186468318,3.2078,3163.9,3163.1,0.31211482]
["bitfinex-derivatives","ETHF0:USTF0",1738186468319,0.63225,3163.5,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738186468713,0.63225,3163.5,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186468914,3.2078,3163.7,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186469121,0.63225,3163.5,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186469309,0.63228,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186469724,3.84008,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186470025,3.2078,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186470522,3.84008,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186470722,3.2078,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186470923,3.84008,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186471119,3.2078,3163.3,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186471423,0.63248,3162.3,3161.8,4.36056532]
["bitfinex-derivatives","ETHF0:USTF0",1738186471611,0.63252,3162.2,3161.8,3.72798532]
["bitfinex-derivatives","ETHF0:USTF0",1738186471813,0.63256,3162.0,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738186472016,3.2078,3162.5,3161.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186472218,0.63255,3162.0,3161.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186472621,0.63257,3161.9,3161.5,0.63737037]
["bitfinex-derivatives","ETHF0:USTF0",1738186473113,0.63257,3161.9,3161.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186473314,3.21254037,3162.1,3161.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186473620,3.21254037,3162.1,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186473922,0.63261,3161.7,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186474123,3.21254037,3162.1,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186474124,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186474320,3.2078,3161.7,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186474520,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186476425,3.2078,3161.7,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186476623,3.84041,3161.7,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186476825,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186477024,3.84041,3161.7,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186477626,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186478419,0.63727037,3162.1,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186478722,0.00474037,3162.1,3161.5,3.73272569]
["bitfinex-derivatives","ETHF0:USTF0",1738186478922,0.00474037,3162.1,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738186479429,0.00474037,3162.1,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186479815,0.00474037,3162.1,3161.5,4.0462912]
["bitfinex-derivatives","ETHF0:USTF0",1738186480127,0.63258,3161.9,3161.5,4.6789212]
["bitfinex-derivatives","ETHF0:USTF0",1738186480625,0.63259,3161.8,3161.5,4.6789212]
["bitfinex-derivatives","ETHF0:USTF0",1738186481128,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186482124,0.63261,3161.7,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186482630,0.63262,3161.7,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186482828,3.2078,3161.8,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186483027,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186483324,0.00474037,3162.1,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186483524,0.00474037,3162.1,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738186483827,0.00474037,3162.1,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186484026,0.00474037,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738186484323,0.00474037,3162.1,3161.5,3.73272569]
["bitfinex-derivatives","ETHF0:USTF0",1738186484527,0.63261,3161.7,3161.5,4.36535569]
["bitfinex-derivatives","ETHF0:USTF0",1738186485025,0.63262,3161.6,3161.5,3.73272569]
["bitfinex-derivatives","ETHF0:USTF0",1738186485323,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186487120,3.84042,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186488222,3.2078,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186488624,3.84042,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186489128,3.2078,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186489523,3.84042,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186490124,3.2078,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186490326,0.63255,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186490516,0.63257,3161.9,3161.5,3.73272569]
["bitfinex-derivatives","ETHF0:USTF0",1738186490717,0.63255,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186490924,0.00474037,3162.1,3161.5,3.73272569]
["bitfinex-derivatives","ETHF0:USTF0",1738186491430,0.00474037,3162.1,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186491431,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186492727,3.2078,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738186492932,0.00474037,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738186493324,0.63726037,3162.1,3161.9,3.38297755]
["bitfinex-derivatives","ETHF0:USTF0",1738186493522,0.63254,3162.0,3161.9,3.38297755]
["bitfinex-derivatives","ETHF0:USTF0",1738186493727,0.63254,3162.0,3161.9,4.01553755]
["bitfinex-derivatives","ETHF0:USTF0",1738186493926,0.00474037,3162.1,3161.5,4.09441792]
["bitfinex-derivatives","ETHF0:USTF0",1738186494133,0.63259,3161.8,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738186494327,0.63257,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186494524,0.63257,3161.9,3161.5,4.09441792]
["bitfinex-derivatives","ETHF0:USTF0",1738186494525,0.63257,3161.9,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738186494725,3.2078,3162.0,3161.5,0.71144037]
["bitfinex-derivatives","ETHF0:USTF0",1738186495327,0.63257,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738186495723,0.63259,3161.8,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738186496126,0.63257,3161.9,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738186496327,3.2078,3162.0,3161.5,0.71144037]
["bitfinex-derivatives","ETHF0:USTF0",1738186496521,0.63258,3161.8,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186496829,0.63258,3161.8,3161.5,0.71144037]
["bitfinex-derivatives","ETHF0:USTF0",1738186497033,3.2078,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738186497229,0.00474037,3162.1,3161.8,3.73695988]
["bitfinex-derivatives","ETHF0:USTF0",1738186497536,0.49812412,3162.7,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738186497734,0.63246,3162.5,3162.3,4.36942988]
["bitfinex-derivatives","ETHF0:USTF0",1738186497936,0.63243,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738186498237,0.63244,3162.5,3162.4,28.23245]
["bitfinex-derivatives","ETHF0:USTF0",1738186498426,0.63238,3162.8,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738186498629,0.63242,3162.6,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738186499927,0.63242,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738186500331,0.00471411,3162.8,3162.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186500527,0.63244,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738186500723,0.63252,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186500929,4.78895,3162.5,3161.8,4.36952988]
["bitfinex-derivatives","ETHF0:USTF0",1738186500930,0.63256,3161.9,3161.8,4.36952988]
["bitfinex-derivatives","ETHF0:USTF0",1738186501129,0.63256,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186501435,0.63254,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738186501633,3.2078,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738186501929,3.2078,3162.5,3162.0,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1738186501930,0.63243,3162.6,3162.0,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1738186502231,0.63237,3162.9,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738186502737,0.63241,3162.7,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738186502937,3.2078,3163.0,3162.3,6.94475988]
["bitfinex-derivatives","ETHF0:USTF0",1738186503338,3.2078,3163.0,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738186503532,0.63710411,3162.8,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738186503837,0.63711411,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738186504036,0.6324,3162.7,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738186504339,0.00471411,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738186504545,0.00471411,3162.8,3162.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1738186504842,3.2078,3163.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186505132,0.63238,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186505339,3.2078,3163.4,3162.7,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186505528,0.63238,3162.8,3162.7,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186505727,0.63238,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186506535,0.63246,3162.4,3162.0,6.94475988]
["bitfinex-derivatives","ETHF0:USTF0",1738186506836,0.63246,3162.4,3161.5,1.58634037]
["bitfinex-derivatives","ETHF0:USTF0",1738186506837,3.2078,3162.6,3161.5,3.74170025]
["bitfinex-derivatives","ETHF0:USTF0",1738186507030,0.63262,3161.6,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186508440,0.7162,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186508635,3.2078,3162.2,3161.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186508835,2.147,3163.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186508836,3.2078,3163.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186509138,3.2078,3163.1,3161.7,3.73857442]
["bitfinex-derivatives","ETHF0:USTF0",1738186509139,0.63236,3162.9,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738186509341,0.63235,3163.0,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738186509532,3.2078,3163.1,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186509841,0.63224,3163.6,3162.9,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1738186510037,0.63224,3163.6,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738186510235,3.84,3163.7,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738186510741,3.84,3163.7,3162.8,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1738186510742,3.2078,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738186510937,3.84001,3163.7,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738186511240,0.6323,3163.2,3163.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186511443,0.63225,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738186511644,0.63224,3163.6,3163.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186511838,3.2078,3163.7,3163.1,29.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738186512148,3.84,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738186512441,3.84002,3163.7,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738186512642,0.63223,3163.6,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738186512844,0.63225,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738186513244,3.2078,3163.7,3163.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186513640,0.6323,3163.2,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738186513942,0.63229,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738186514344,3.2078,3163.7,3162.9,0.30656829]
["bitfinex-derivatives","ETHF0:USTF0",1738186514656,0.63222,3163.6,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738186514850,3.2078,3163.7,3163.0,3.37916223]
["bitfinex-derivatives","ETHF0:USTF0",1738186515142,0.63227,3163.4,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738186515542,3.2078,3163.7,3163.0,3.37916223]
["bitfinex-derivatives","ETHF0:USTF0",1738186515744,3.84,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738186515940,3.2078,3163.7,3163.6,0.62999782]
["bitfinex-derivatives","ETHF0:USTF0",1738186516438,3.2078,3164.3,3163.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1738186516635,0.7222,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186516947,0.63203,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738186517244,0.63204,3164.5,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738186517449,0.7222,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186517641,1.35421,3164.7,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738186517840,0.63204,3164.5,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738186518143,0.7222,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186518343,0.7222,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738186518540,0.63193,3165.1,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738186518747,0.63197,3164.9,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738186518939,0.63194,3165.0,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738186519138,0.63193,3165.1,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738186519335,4.6377,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186519642,3.83963,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738186519836,0.63175,3166.0,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738186520039,1.33939,3166.3,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738186520237,1.33938,3166.3,3165.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186520451,0.7077,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738186520748,0.6317,3166.2,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186520944,3.2078,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186521153,3.2078,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186521350,3.2078,3165.9,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738186521642,0.63182,3165.6,3165.2,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186521841,3.2078,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186522037,0.7563,3165.8,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186522244,0.63188,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186522446,3.2078,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186522747,0.63183,3165.6,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738186522947,0.63186,3165.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186523349,0.63188,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186524149,3.2078,3165.3,3164.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738186524452,0.63204,3164.5,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186524748,3.2078,3164.9,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186525044,3.2078,3165.3,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738186525249,3.2078,3165.3,3164.4,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738186525544,3.2078,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738186525748,3.2078,3165.7,3165.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738186526447,4.99370714,3166.5,3165.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1738186526643,6.28785,3166.5,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738186526844,4.7087,3166.5,3165.4,1.57961]
["bitfinex-derivatives","ETHF0:USTF0",1738186527044,4.7087,3166.5,3165.3,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738186527349,0.63176,3166.0,3165.3,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738186527550,4.7087,3166.5,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186527948,4.7087,3166.5,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186527949,0.63172,3166.1,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186528140,3.9899,3166.5,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186528345,0.63172,3166.1,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186528545,0.63172,3166.2,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186528752,0.63174,3166.0,3165.7,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738186528954,0.63174,3166.0,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738186529153,0.6317,3166.2,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738186529348,3.9899,3166.5,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186529551,0.63174,3166.0,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738186529750,3.2078,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186530356,0.63179,3165.8,3165.6,3.83961]
["bitfinex-derivatives","ETHF0:USTF0",1738186530554,0.6318,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186530746,0.6318,3165.7,3165.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738186531051,0.63182,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738186531650,0.63181,3165.7,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738186531845,0.63181,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738186532246,3.2078,3166.1,3165.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1738186532657,0.63175,3166.0,3165.3,30.6825]
["bitfinex-derivatives","ETHF0:USTF0",1738186532949,5.56902,3166.5,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738186532950,0.63181,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738186533152,3.2078,3166.1,3165.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738186533350,0.63185,3165.5,3165.3,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1738186533653,1.57936,3166.0,3165.2,4.36421519]
["bitfinex-derivatives","ETHF0:USTF0",1738186533654,0.63186,3165.4,3165.2,4.36421519]
["bitfinex-derivatives","ETHF0:USTF0",1738186533853,0.63185,3165.5,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738186534057,3.2078,3165.7,3165.2,3.73232519]
["bitfinex-derivatives","ETHF0:USTF0",1738186534258,3.2078,3166.2,3165.2,3.73232519]
["bitfinex-derivatives","ETHF0:USTF0",1738186534652,0.63172,3166.1,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738186534854,0.63177,3165.9,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738186535054,3.2078,3166.2,3165.4,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1738186535349,0.63173,3166.1,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186535549,3.2078,3166.2,3165.5,1.57961]
["bitfinex-derivatives","ETHF0:USTF0",1738186535746,0.63172,3166.1,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738186536255,3.2078,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186536451,0.63181,3165.7,3165.5,3.83964]
["bitfinex-derivatives","ETHF0:USTF0",1738186536656,0.63181,3165.7,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738186537058,0.63182,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738186537261,0.63181,3165.7,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738186537560,3.2078,3166.2,3165.2,3.73232519]
["bitfinex-derivatives","ETHF0:USTF0",1738186537756,0.63181,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738186537957,0.63182,3165.6,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738186538353,0.63188,3165.3,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738186538658,0.63191,3165.2,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738186538861,3.2078,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186539055,0.63182,3165.6,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738186539251,3.2078,3165.8,3165.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186539450,3.2078,3165.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186539653,0.7436,3165.3,3164.4,0.29471333]
["bitfinex-derivatives","ETHF0:USTF0",1738186539858,0.63199,3164.8,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738186540066,1.462,3165.3,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186540563,0.63199,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738186540865,0.63199,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738186541061,1.57981,3165.1,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186541262,0.63201,3164.7,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186541464,0.63204,3164.6,3164.4,0.63679037]
["bitfinex-derivatives","ETHF0:USTF0",1738186541658,0.63204,3164.5,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186541858,0.63199,3164.8,3164.4,27.60474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186542060,0.63197,3164.9,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186542263,0.632,3164.7,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738186542669,0.63198,3164.8,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738186542859,0.63198,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738186543060,0.632,3164.7,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738186543267,0.63201,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738186543766,3.2078,3165.0,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186544163,0.63201,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738186544674,0.632,3164.7,3164.6,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186545172,0.632,3164.7,3164.6,4.00799002]
["bitfinex-derivatives","ETHF0:USTF0",1738186545477,0.63192,3165.1,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738186545777,3.83964,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738186545973,3.2078,3165.9,3165.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186546174,3.2078,3165.9,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738186546375,3.2078,3165.9,3165.4,30.97597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186546376,0.63184,3165.5,3165.4,30.97597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186546677,3.83964,3165.5,3165.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186547280,0.63184,3165.5,3165.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186547571,0.63184,3165.5,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738186547572,3.2078,3165.5,3165.0,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186547776,0.63185,3165.5,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738186547977,0.63184,3165.5,3165.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186548276,0.63184,3165.5,3165.0,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186548277,0.63192,3165.1,3165.0,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186548679,0.63192,3165.1,3164.4,4.79267037]
["bitfinex-derivatives","ETHF0:USTF0",1738186548680,1.57966,3165.4,3164.6,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186548978,0.632,3164.7,3164.6,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186549583,3.8398,3164.7,3164.6,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186551477,3.8398,3164.7,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186551478,0.63204,3164.5,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186551869,3.2078,3165.1,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186552077,3.2078,3165.1,3164.7,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186552285,0.63198,3164.8,3164.7,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186552481,3.83973,3165.1,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738186552679,3.2078,3165.1,3164.7,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186552879,0.63198,3164.8,3164.7,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186553082,3.2078,3165.1,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186553383,0.63203,3164.6,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186553587,0.63204,3164.5,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186556390,3.2078,3165.1,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186556584,0.63196,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738186556889,0.63196,3164.9,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186556890,0.63199,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738186557289,3.2078,3165.1,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186557489,0.63197,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738186557891,0.63204,3164.5,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186558588,3.83984,3164.5,3164.4,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186559288,0.6322,3163.7,3163.4,7.21602002]
["bitfinex-derivatives","ETHF0:USTF0",1738186559485,0.63221,3163.7,3163.4,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186559790,3.2078,3164.1,3163.4,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186559990,0.6322,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738186560184,0.6322,3163.7,3163.4,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186560185,3.2078,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186560388,3.2078,3163.7,3163.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186560588,0.63226,3163.4,3163.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186561092,3.84001,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738186561291,0.00474037,3163.9,3163.4,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186561487,0.00474037,3163.9,3163.4,4.13947002]
["bitfinex-derivatives","ETHF0:USTF0",1738186561682,0.00474037,3163.9,3163.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186561683,0.63226,3163.4,3163.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186561895,3.84006,3163.4,3163.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186562687,3.84006,3163.4,3162.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738186562688,3.2078,3163.4,3162.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738186562883,0.63233,3163.1,3162.6,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186563189,3.2078,3163.4,3162.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186563394,0.63244,3162.5,3162.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738186563798,0.63244,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186564791,0.63244,3162.5,3162.2,30.97597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186564792,0.7163,3162.8,3162.2,30.97597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186564995,0.7163,3162.8,3162.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186565192,0.6325,3162.2,3162.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186566893,5.6325,3162.2,3162.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186567197,5.6325,3162.2,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186567198,0.63264,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186567694,0.7599,3161.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186567898,0.63264,3161.5,3160.7,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1738186568200,3.2078,3161.2,3160.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738186568390,0.63276,3160.9,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186569700,3.2078,3161.2,3160.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738186569894,3.97244037,3161.7,3160.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738186570089,3.97244037,3161.7,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186570500,3.21254037,3161.7,3161.0,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186570696,0.00474037,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186570997,0.00474037,3161.7,3161.4,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186571202,0.63264,3161.6,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738186571395,0.63264,3161.6,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738186571700,3.21254037,3161.7,3161.0,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186571898,0.63268,3161.3,3161.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186572095,0.6327,3161.2,3161.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186572601,0.6327,3161.2,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738186572802,0.6327,3161.2,3160.8,0.63751037]
["bitfinex-derivatives","ETHF0:USTF0",1738186573004,0.63269,3161.3,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738186573294,3.21254037,3161.7,3161.0,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186573695,3.21254037,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186574296,3.21254037,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186574697,3.21254037,3161.7,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738186575004,3.21254037,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186575191,3.21254037,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186575397,0.63273,3161.1,3160.8,27.60474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186575602,0.63273,3161.1,3160.8,28.23751037]
["bitfinex-derivatives","ETHF0:USTF0",1738186575792,3.2078,3161.3,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738186575993,3.2078,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738186576189,3.2078,3161.3,3161.0,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186576400,3.2078,3161.3,3160.8,28.23751037]
["bitfinex-derivatives","ETHF0:USTF0",1738186576604,0.63274,3161.0,3160.8,28.23751037]
["bitfinex-derivatives","ETHF0:USTF0",1738186576799,3.84049,3161.3,3160.8,27.60474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186576997,3.2078,3161.3,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738186577202,3.21254037,3161.7,3160.8,27.60474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186577403,3.21254037,3161.7,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186577603,0.6327,3161.2,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738186577897,0.63273,3161.1,3160.8,0.63751037]
["bitfinex-derivatives","ETHF0:USTF0",1738186578104,0.63273,3161.1,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186578295,0.63273,3161.1,3160.8,0.63751037]
["bitfinex-derivatives","ETHF0:USTF0",1738186578800,0.63271,3161.2,3160.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738186579006,0.63268,3161.3,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738186579208,0.63268,3161.3,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186579209,0.63276,3161.0,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186579410,0.63276,3160.9,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186580298,3.84056,3160.9,3160.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738186580700,11.58377002,3160.9,3159.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738186580899,0.63296,3159.9,3159.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738186581097,0.633,3159.7,3159.4,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186581307,3.2078,3160.0,3159.2,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186581708,0.63307,3159.4,3159.2,31.44088]
["bitfinex-derivatives","ETHF0:USTF0",1738186582006,3.2078,3159.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186582309,0.63328,3158.3,3158.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738186582607,3.2078,3158.3,3157.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1738186582804,0.63337,3157.9,3157.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738186582999,3.2078,3158.3,3157.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738186583201,0.63339,3157.8,3157.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738186583404,0.63806796,3158.1,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738186583602,0.00474796,3158.1,3157.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738186584002,0.63806796,3158.1,3157.7,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738186584205,0.00474796,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186584805,0.00474796,3158.1,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738186585009,0.00474796,3158.1,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186585211,0.00474796,3158.1,3157.4,27.60474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186585212,0.63342,3157.6,3157.4,27.60474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186585707,3.2078,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738186585918,7.96e-06,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186586111,6.58377002,3159.8,3158.0,11.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186586311,0.63314,3159.1,3158.2,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1738186586607,0.63314,3159.1,3159.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186586608,0.63312,3159.1,3159.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186586805,3.37597002,3158.8,3157.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738186587001,3.2078,3158.3,3157.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738186587211,3.2078,3158.3,3158.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738186587419,3.2078,3158.3,3158.1,28.23331]
["bitfinex-derivatives","ETHF0:USTF0",1738186587606,0.00474796,3158.7,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738186587915,0.00474796,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186588616,0.00474796,3158.7,3158.6,28.23322]
["bitfinex-derivatives","ETHF0:USTF0",1738186589514,0.63307,3159.4,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186589815,0.7061,3159.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738186589816,0.63301,3159.7,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186590011,0.63305,3159.5,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186590208,0.7061,3159.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186590413,0.63311,3159.2,3158.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738186590612,3.84557796,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186590812,3.84557796,3159.6,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186591012,3.21254796,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186591318,3.84557796,3159.6,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186591619,3.21254796,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186591913,3.84557796,3159.6,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186592221,3.21254796,3159.6,3159.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738186592515,3.21254796,3159.6,3158.8,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738186592516,0.00474796,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738186593120,0.00474796,3159.6,3159.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738186593314,0.00474796,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738186595118,0.63306,3159.4,3159.3,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1738186595712,0.63306,3159.4,3159.3,0.63537708]
["bitfinex-derivatives","ETHF0:USTF0",1738186596024,0.00474796,3159.6,3159.3,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1738186596224,0.63306,3159.4,3159.3,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1738186596426,3.84086,3159.4,3159.3,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1738186598116,3.2078,3159.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186598320,3.2078,3158.9,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186598728,0.63332,3158.1,3158.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186599025,1.58282,3159.1,3158.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186599026,0.6333,3158.2,3158.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186599219,3.2078,3158.5,3158.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186599419,0.63328,3158.4,3158.0,0.63808796]
["bitfinex-derivatives","ETHF0:USTF0",1738186599624,0.63328,3158.3,3158.0,0.63808796]
["bitfinex-derivatives","ETHF0:USTF0",1738186599827,0.63332,3158.1,3158.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186600426,3.84112,3158.1,3158.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186601337,0.63345,3157.5,3157.2,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186601535,0.63345,3157.5,3157.2,4.00945002]
["bitfinex-derivatives","ETHF0:USTF0",1738186601739,0.63344,3157.6,3157.3,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738186602134,3.2078,3158.1,3157.2,30.97597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186602336,3.2078,3158.1,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186602537,0.00474796,3158.0,3157.6,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186603340,0.63336,3157.9,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738186603540,0.63809796,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186603734,0.63809796,3158.0,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738186604239,0.00474796,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186604435,0.00474796,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186604640,0.00474796,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738186605939,0.00474796,3158.0,3157.9,5.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738186606138,0.7089,3159.2,3158.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738186606333,0.63313,3159.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186606644,3.2078,3159.4,3158.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186606837,3.2078,3159.4,3158.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1738186607139,3.2078,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186607340,3.84561796,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186607539,0.63308,3159.3,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186607736,3.21254796,3159.4,3159.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186607934,0.6331,3159.3,3159.0,0.63787796]
["bitfinex-derivatives","ETHF0:USTF0",1738186608134,3.21254796,3159.4,3159.0,0.63787796]
["bitfinex-derivatives","ETHF0:USTF0",1738186608644,0.00474796,3159.4,3159.0,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186608838,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186609037,3.21254796,3159.4,3159.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186609241,0.63312,3159.1,3159.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186609442,1.58276,3159.2,3158.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738186609640,3.2078,3159.2,3158.8,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738186609942,0.63314,3159.0,3158.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1738186610343,0.63313,3159.1,3158.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738186610645,0.63309,3159.3,3159.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738186610840,0.63309,3159.3,3159.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738186611042,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186611739,0.00474796,3159.4,3158.9,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186611943,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186612842,0.00474796,3159.4,3158.9,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186613239,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186613449,0.63780796,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186613639,0.00474796,3159.4,3158.9,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186613845,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186614144,0.63780796,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186614341,0.00474796,3159.4,3158.9,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186614541,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186614743,0.00474796,3159.4,3158.9,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186614947,0.63309,3159.3,3159.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186615142,0.00474796,3159.4,3158.9,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186615647,0.63311,3159.2,3159.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738186616451,0.00474796,3159.4,3158.9,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186616750,0.00474796,3159.4,3159.3,4.00905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186617146,0.00474796,3159.4,3159.3,31.60905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186617353,0.00474796,3159.4,3159.3,30.97597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186617655,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186617850,0.63780796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186618352,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186618854,0.00474796,3159.4,3159.3,31.60905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186619747,0.63780796,3159.4,3159.3,30.97597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186619949,0.63780796,3159.4,3159.3,3.37597002]
["bitfinex-derivatives","ETHF0:USTF0",1738186620556,0.00474796,3159.4,3159.3,4.00905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186621157,0.00474796,3159.4,3159.1,28.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738186621358,0.6331,3159.2,3159.1,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1738186621558,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186621851,0.00474796,3159.4,3159.3,4.00905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186622361,1.35499,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186622658,0.63296,3160.0,3159.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186623246,0.6329,3160.2,3159.9,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738186623457,0.72684796,3160.3,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186623663,0.633,3159.7,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186624559,0.63298,3159.8,3159.7,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738186624752,3.2078,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738186624953,0.72684796,3160.3,3159.7,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1738186625275,0.63291,3160.2,3160.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186625455,1.35973796,3160.3,3160.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186625763,0.72684796,3160.3,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186626062,0.63297,3159.9,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738186627059,0.633,3159.7,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186628063,3.84079,3159.8,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738186628259,3.2078,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738186628464,0.00474796,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186628761,0.00474796,3160.3,3160.2,4.00887002]
["bitfinex-derivatives","ETHF0:USTF0",1738186628963,0.63278,3160.8,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738186629155,3.2078,3161.1,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738186629356,0.63286,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738186629662,0.63288,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186629960,3.2078,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186630263,0.00474796,3160.6,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738186630960,0.00474796,3160.6,3160.2,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186631161,0.63285,3160.5,3160.2,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186631364,0.63285,3160.5,3160.3,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738186631659,0.00474796,3160.6,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738186632054,0.00474796,3160.6,3159.8,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186632250,1.5821,3160.5,3159.4,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186632458,0.63298,3159.8,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738186632660,3.2078,3160.2,3159.4,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186632960,0.633,3159.7,3159.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738186633259,0.633,3159.7,3159.0,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186633467,3.84079,3159.8,3159.6,0.63775796]
["bitfinex-derivatives","ETHF0:USTF0",1738186633765,0.63757796,3160.6,3159.7,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1738186633958,0.00474796,3160.6,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738186634264,0.63288,3160.4,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738186634459,0.63288,3160.4,3160.2,28.23289]
["bitfinex-derivatives","ETHF0:USTF0",1738186634661,0.63285,3160.5,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738186634964,0.63284,3160.5,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738186635160,0.00474796,3160.6,3160.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186635457,0.63295,3160.0,3159.8,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1738186635668,0.63293,3160.1,3159.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186635861,0.63294,3160.0,3159.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186636067,0.63292,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186636259,0.63292,3160.1,3159.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738186636454,0.63297,3159.9,3159.8,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738186636658,3.2078,3160.0,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186636966,3.2078,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738186637362,0.00474796,3160.6,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186637566,0.63288,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186637766,3.2078,3160.5,3159.8,4.09267002]
["bitfinex-derivatives","ETHF0:USTF0",1738186637968,0.63299,3159.8,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738186638170,0.633,3159.7,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186638367,0.633,3159.7,3159.6,0.63776796]
["bitfinex-derivatives","ETHF0:USTF0",1738186639576,1.58223,3160.3,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186639763,1.474,3160.4,3159.6,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186639962,3.2078,3160.5,3159.8,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186640163,0.00474796,3160.6,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738186640469,3.2078,3161.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186640660,0.63265,3161.5,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738186640860,0.63262,3161.6,3161.4,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738186641169,3.9592,3161.8,3160.9,4.08387002]
["bitfinex-derivatives","ETHF0:USTF0",1738186641370,5.54066,3161.8,3160.9,4.08387002]
["bitfinex-derivatives","ETHF0:USTF0",1738186641570,5.54066,3161.8,3160.9,31.68387002]
["bitfinex-derivatives","ETHF0:USTF0",1738186641571,1.58155,3161.6,3160.9,31.68387002]
["bitfinex-derivatives","ETHF0:USTF0",1738186641871,0.63271,3161.2,3161.0,0.63747796]
["bitfinex-derivatives","ETHF0:USTF0",1738186642067,0.63269,3161.3,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738186642269,0.63263,3161.6,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738186642467,0.00473527,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186645565,0.00473527,3161.7,3161.4,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738186645566,0.63263,3161.6,3161.4,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738186645773,0.00473527,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186645976,0.63733527,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186646279,0.63733527,3161.7,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738186646467,0.63733527,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186646668,0.63734527,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186646872,0.63734527,3161.7,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738186647071,0.63734527,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186647270,0.00473527,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186647475,0.63269,3161.3,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738186647674,0.6972,3161.6,3161.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186647874,0.63272,3161.1,3161.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186649169,3.2078,3161.4,3161.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186649374,0.6972,3161.6,3161.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186649682,0.63272,3161.1,3161.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186649867,0.63289,3160.3,3160.1,7.21668002]
["bitfinex-derivatives","ETHF0:USTF0",1738186650064,0.6329,3160.2,3160.1,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186650267,1.58192,3160.9,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738186650470,1.58192,3160.9,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738186650668,0.63285,3160.5,3160.1,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186650878,0.63282,3160.6,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738186651074,3.2078,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186651281,0.00473527,3161.7,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738186651577,0.00473527,3161.7,3160.9,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186651578,0.63263,3161.6,3160.9,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186651778,0.00473527,3161.7,3160.9,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186652077,0.00473527,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186652267,0.63734527,3161.7,3160.9,6.58377002]
["bitfinex-derivatives","ETHF0:USTF0",1738186652471,0.6327,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186652672,0.63274,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186652880,0.63275,3161.0,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738186653080,0.63276,3160.9,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738186653275,0.63275,3161.0,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738186653476,1.58175,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186653685,0.729,3161.3,3160.7,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738186653876,0.63281,3160.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186654178,3.2078,3160.9,3160.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186654377,0.63282,3160.6,3160.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186654574,0.63281,3160.7,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186654776,0.63282,3160.6,3160.4,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738186654975,3.2078,3160.9,3160.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186655374,1.58195,3160.8,3160.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186655568,1.582,3160.7,3160.0,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186655771,0.63292,3160.1,3160.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186659180,4.7901,3160.2,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186659376,3.2078,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186659575,3.84087,3159.4,3159.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738186659782,3.2078,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186659981,0.63308,3159.3,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186660176,3.84561796,3159.4,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186660981,0.63308,3159.3,3158.8,0.06331518]
["bitfinex-derivatives","ETHF0:USTF0",1738186661283,0.63309,3159.3,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186661782,3.21254796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186661985,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186662186,0.00474796,3159.4,3159.3,4.00905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186662786,0.00474796,3159.4,3159.3,31.60905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186668592,0.00474796,3159.4,3159.3,4.00905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186668893,0.00474796,3159.4,3158.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186668894,0.00474796,3159.4,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186669084,0.63316,3159.0,3158.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738186669286,3.21254796,3159.4,3158.7,30.81254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186669287,0.6331,3159.2,3159.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738186669590,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186672291,0.63780796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186672694,0.00474796,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186674993,0.00474796,3159.4,3159.3,4.00905002]
["bitfinex-derivatives","ETHF0:USTF0",1738186675296,1.58216,3160.4,3159.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738186675489,0.633,3159.8,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738186675683,0.6154,3160.4,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186675995,0.633,3159.7,3159.6,28.23301]
["bitfinex-derivatives","ETHF0:USTF0",1738186676183,0.633,3159.7,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738186676390,0.00474796,3160.0,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738186676587,0.63312,3159.1,3158.7,3.84573796]
["bitfinex-derivatives","ETHF0:USTF0",1738186676786,0.63318,3158.8,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186676992,0.63318,3158.8,3158.7,3.84574796]
["bitfinex-derivatives","ETHF0:USTF0",1738186677590,0.63317,3158.9,3158.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186677992,4.79054,3159.3,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186678193,0.63318,3158.9,3158.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738186679396,0.63318,3158.8,3158.7,3.84572796]
["bitfinex-derivatives","ETHF0:USTF0",1738186679797,4.79054,3159.3,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186679993,0.63315,3159.0,3158.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738186680297,3.2078,3159.3,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186680493,0.63315,3159.0,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186680700,0.6359,3159.6,3158.8,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738186680997,3.8437,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738186681190,3.8437,3159.6,3159.0,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1738186681191,0.63306,3159.5,3159.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738186681395,0.63301,3159.7,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738186681596,0.6117,3159.9,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738186682092,0.63301,3159.7,3159.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738186682294,0.6117,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186682492,1.58245,3159.8,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186682690,1.58254,3159.7,3158.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186682902,3.8195,3159.9,3158.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186683201,3.2078,3159.3,3158.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738186683401,0.654,3159.2,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186683594,0.63318,3158.8,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186684299,0.654,3159.2,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186684496,0.63313,3159.1,3159.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738186684998,0.654,3159.2,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186684999,1.2871,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186685189,0.654,3159.2,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186685395,0.63318,3158.8,3158.7,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186686196,0.63318,3158.8,3158.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186687001,0.63318,3158.8,3158.7,0.63794796]
["bitfinex-derivatives","ETHF0:USTF0",1738186687401,0.6547,3159.1,3158.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186687697,0.654,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186688005,0.63315,3159.0,3158.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738186688205,1.28711,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186688997,0.63315,3159.0,3158.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738186689200,0.654,3159.2,3158.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738186689201,0.63316,3158.9,3158.8,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1738186689399,0.63316,3158.9,3158.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738186689598,0.654,3159.2,3158.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186689599,0.63318,3158.8,3158.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186690090,3.2078,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186690091,0.63328,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186690297,1.58301,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186690497,0.63316,3158.9,3158.7,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738186690795,0.63318,3158.8,3158.7,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738186691113,1.28711,3159.2,3159.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186691304,0.654,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186691496,0.654,3159.2,3158.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738186691695,0.654,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186692606,1.2871,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186693100,1.2871,3159.2,3158.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738186693101,0.654,3159.2,3158.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738186693303,0.654,3159.2,3158.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186693304,0.63316,3159.0,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186694404,0.63312,3159.1,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738186694715,1.28711,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186695009,0.63314,3159.1,3159.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738186695413,0.654,3159.2,3158.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186695607,0.654,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186695814,1.2871,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186696914,0.654,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186697213,1.2871,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186697410,0.654,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186699607,1.2871,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186699812,0.654,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738186700405,3.2078,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186700614,3.84084,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186701304,3.2078,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186702107,0.6241,3159.9,3159.0,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1738186702417,0.6241,3159.9,3159.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738186702609,0.63302,3159.7,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738186703307,0.6241,3159.9,3159.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738186703508,0.63299,3159.8,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738186703708,0.6241,3159.9,3159.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738186703918,0.6241,3159.9,3159.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738186704218,0.6241,3159.9,3159.2,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1738186704408,0.63301,3159.7,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738186704811,0.6241,3159.9,3159.8,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738186705012,1.25706,3159.9,3159.8,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738186705217,0.63299,3159.8,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738186705515,3.21254796,3160.0,3159.4,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1738186705816,3.21254796,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186705817,0.63298,3159.8,3159.7,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738186706115,0.63303,3159.6,3159.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738186708418,1.58242,3159.9,3159.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186708609,0.63307,3159.4,3159.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186709114,0.6331,3159.3,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186710121,1.58265,3159.4,3158.4,6.00793766]
["bitfinex-derivatives","ETHF0:USTF0",1738186710313,0.63321,3158.7,3158.6,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738186710509,3.2078,3159.1,3158.4,6.00793766]
["bitfinex-derivatives","ETHF0:USTF0",1738186710821,0.6332,3158.8,3158.7,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738186711115,3.2078,3159.1,3158.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186711315,3.84094,3159.1,3159.0,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738186711617,3.84094,3159.1,3158.6,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1738186711618,0.63307,3159.4,3159.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186711813,3.2078,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738186712011,3.84549796,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738186712210,3.21254796,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738186712717,0.00474796,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738186713016,2.075,3161.4,3159.9,8.06046931]
["bitfinex-derivatives","ETHF0:USTF0",1738186713017,0.6012,3161.1,3159.9,8.06046931]
["bitfinex-derivatives","ETHF0:USTF0",1738186713213,3.2078,3161.5,3160.7,6.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1738186713417,0.6327,3161.2,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738186713713,3.2078,3161.5,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186713907,0.63271,3161.2,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186714113,3.2078,3161.5,3160.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186714321,0.63264,3161.5,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738186714527,0.63738796,3161.5,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738186714818,0.00474796,3161.5,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738186716013,0.00474796,3161.5,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738186716217,0.63271,3161.2,3160.9,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1738186716423,3.21254796,3161.5,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186716628,1.21823,3161.1,3160.8,0.63751796]
["bitfinex-derivatives","ETHF0:USTF0",1738186716820,3.21254796,3161.5,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186717016,0.00474796,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738186717229,0.63267,3161.4,3161.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738186717429,0.63267,3161.4,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738186718219,0.63267,3161.4,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186718422,0.63267,3161.4,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738186719126,0.63267,3161.4,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738186719323,0.00474796,3161.5,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186719625,0.00474796,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738186721119,0.00474796,3161.5,3160.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738186721320,0.63739796,3161.5,3160.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1738186721520,0.00474796,3161.5,3160.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1738186721720,0.63266,3161.4,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738186722119,0.63271,3161.2,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738186722322,3.21254796,3161.5,3160.8,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186722525,0.63273,3161.1,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738186723227,0.63276,3160.9,3160.8,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186723621,0.63276,3160.9,3160.8,3.84532796]
["bitfinex-derivatives","ETHF0:USTF0",1738186723931,0.63276,3160.9,3160.8,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186724132,0.63276,3160.9,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186724740,0.63276,3160.9,3160.8,0.63752796]
["bitfinex-derivatives","ETHF0:USTF0",1738186725827,0.63276,3160.9,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186727533,0.63276,3160.9,3160.8,0.63752796]
["bitfinex-derivatives","ETHF0:USTF0",1738186727833,0.63276,3160.9,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186728832,0.63276,3160.9,3160.8,0.63752796]
["bitfinex-derivatives","ETHF0:USTF0",1738186729025,0.63276,3160.9,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186730835,0.63274,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738186731334,0.63275,3161.0,3160.8,0.63751796]
["bitfinex-derivatives","ETHF0:USTF0",1738186731631,0.63275,3161.0,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186731936,0.6299,3161.4,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186731937,0.63276,3160.9,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186732134,3.2078,3161.1,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186732435,0.6299,3161.4,3160.8,3.21254796]
["bitfinex-derivatives","ETHF0:USTF0",1738186732731,3.21254796,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738186734227,0.00474796,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738186735929,3.2078,3162.4,3161.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738186736236,0.5636,3162.6,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186736237,1.1242,3162.6,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186736434,0.63252,3162.2,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738186736931,0.63252,3162.2,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738186737331,0.63258,3161.8,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738186737530,3.2078,3162.1,3161.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738186737725,0.63266,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186737925,0.63266,3161.4,3161.2,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1738186738133,3.2078,3161.7,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186738134,0.63276,3160.9,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186741129,0.5321,3161.6,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186741438,0.63261,3161.7,3161.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186741633,3.2078,3162.2,3161.2,3.38349446]
["bitfinex-derivatives","ETHF0:USTF0",1738186741839,1.17709,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738186742139,0.63252,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738186742735,0.63251,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738186743134,1.1771,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738186743335,0.63251,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738186743641,0.63252,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738186743832,0.63251,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738186744932,0.5446,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738186745329,0.5446,3162.3,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738186745330,0.6325,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738186745530,0.6325,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186746032,1.17709,3162.3,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738186746340,1.17709,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186746341,3.2078,3162.2,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186746532,0.5446,3162.3,3161.4,4.78942]
["bitfinex-derivatives","ETHF0:USTF0",1738186746734,0.5446,3162.3,3161.4,32.38942]
["bitfinex-derivatives","ETHF0:USTF0",1738186746934,0.63256,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186747134,0.63255,3162.0,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738186747335,0.63255,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738186748340,0.5446,3162.3,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186748734,0.5446,3162.3,3161.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738186748936,0.63255,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738186749840,0.63258,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738186750739,3.2078,3162.2,3161.4,4.78942]
["bitfinex-derivatives","ETHF0:USTF0",1738186750940,0.5446,3162.3,3161.4,4.78942]
["bitfinex-derivatives","ETHF0:USTF0",1738186750941,0.63254,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738186751238,0.5446,3162.3,3161.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186751441,0.63262,3161.7,3161.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186751741,3.2078,3161.7,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186752044,3.2078,3161.7,3160.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186752045,0.5693,3161.6,3160.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186752245,0.5693,3161.6,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738186752246,0.63272,3161.2,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738186752449,2.15088,3161.6,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738186752450,0.63274,3161.1,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738186753134,0.5693,3161.6,3160.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186753335,0.63274,3161.0,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186753540,0.63274,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738186753739,0.63276,3160.9,3160.8,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186753945,0.63276,3160.9,3160.8,0.63752796]
["bitfinex-derivatives","ETHF0:USTF0",1738186755233,4.78886,3162.6,3161.0,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1738186755436,3.38349446,3164.8,3161.0,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1738186755437,0.5302,3163.1,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738186755643,3.2078,3163.5,3162.8,3.38349446]
["bitfinex-derivatives","ETHF0:USTF0",1738186755839,3.2078,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738186756034,3.2078,3163.5,3162.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186756237,0.63231,3163.2,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738186756435,0.63238,3162.8,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186756640,0.63237,3162.9,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186756836,0.63239,3162.8,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738186757038,0.63237,3162.9,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738186757245,0.63237,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738186757446,1.15665,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738186757643,0.5243,3163.0,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738186757838,0.63236,3162.9,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738186758041,0.5243,3163.0,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186759339,0.63244,3162.5,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186759639,0.63244,3162.5,3162.4,0.63720796]
["bitfinex-derivatives","ETHF0:USTF0",1738186760651,0.63244,3162.5,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186760940,3.2078,3162.7,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186761150,0.63244,3162.5,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186761340,3.2078,3162.7,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186761947,3.84021,3162.7,3162.4,0.63718796]
["bitfinex-derivatives","ETHF0:USTF0",1738186762257,0.63241,3162.7,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738186762740,0.5243,3163.0,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186763353,0.63241,3162.7,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186763540,0.63239,3162.8,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738186763740,0.5243,3163.0,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186763939,0.5243,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738186764638,1.15664,3163.0,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186764839,3.2078,3162.6,3162.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186765041,1.58114,3162.5,3161.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738186765247,0.6326,3161.7,3161.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186765548,3.2078,3161.8,3161.2,6.59129446]
["bitfinex-derivatives","ETHF0:USTF0",1738186765744,3.2078,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186766046,0.63261,3161.7,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738186766438,3.2078,3161.8,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186766749,3.2078,3161.8,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738186766750,0.63261,3161.7,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738186766950,3.2078,3161.8,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186767250,3.2078,3161.8,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186767550,0.6326,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186767848,3.2078,3161.8,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186768347,0.63264,3161.5,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186768543,0.63264,3161.5,3161.4,0.63740796]
["bitfinex-derivatives","ETHF0:USTF0",1738186769153,0.63264,3161.5,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186770551,0.5379,3161.6,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186770852,0.5022,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738186771048,3.2078,3161.8,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186771352,3.2078,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186774353,3.84038,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738186774555,0.63264,3161.5,3161.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186780761,0.6328,3160.7,3160.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738186780958,3.2078,3161.0,3160.4,3.38349446]
["bitfinex-derivatives","ETHF0:USTF0",1738186781360,1.0426,3161.4,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738186781563,0.63282,3160.6,3160.5,3.38349446]
["bitfinex-derivatives","ETHF0:USTF0",1738186781860,3.2078,3160.9,3160.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738186781861,0.63284,3160.5,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738186782066,4.78972,3160.9,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186782067,0.63282,3160.7,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738186782252,0.63278,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186782454,0.63283,3160.6,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738186782963,3.2078,3160.9,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186783464,0.63285,3160.5,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738186783953,0.5238,3160.8,3160.2,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186784154,0.63288,3160.4,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738186784362,1.58203,3160.7,3160.2,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186784552,0.63288,3160.3,3160.2,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186785057,1.58227,3160.2,3158.9,6.59129446]
["bitfinex-derivatives","ETHF0:USTF0",1738186785365,3.2078,3159.0,3158.5,7.12989446]
["bitfinex-derivatives","ETHF0:USTF0",1738186785560,3.2078,3159.0,3158.6,0.06331919]
["bitfinex-derivatives","ETHF0:USTF0",1738186785756,0.6332,3158.7,3158.6,0.06331919]
["bitfinex-derivatives","ETHF0:USTF0",1738186786662,3.84569796,3159.0,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738186786856,0.6332,3158.7,3158.6,0.06331919]
["bitfinex-derivatives","ETHF0:USTF0",1738186792565,0.63326,3158.4,3158.3,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1738186792765,3.84106,3158.4,3158.3,0.06807316]
["bitfinex-derivatives","ETHF0:USTF0",1738186793863,3.84106,3158.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186793864,8.2078,3158.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186794166,0.63345,3157.5,3157.2,0.69682726]
["bitfinex-derivatives","ETHF0:USTF0",1738186794368,0.63346,3157.4,3157.3,0.06334526]
["bitfinex-derivatives","ETHF0:USTF0",1738186794755,0.63336,3157.9,3157.3,0.06334526]
["bitfinex-derivatives","ETHF0:USTF0",1738186794955,0.63344,3157.6,3157.3,0.69682526]
["bitfinex-derivatives","ETHF0:USTF0",1738186795156,0.63344,3157.5,3157.3,0.06809322]
["bitfinex-derivatives","ETHF0:USTF0",1738186796167,0.63344,3157.6,3157.3,0.70156322]
["bitfinex-derivatives","ETHF0:USTF0",1738186796564,3.2078,3158.0,3157.3,0.06809322]
["bitfinex-derivatives","ETHF0:USTF0",1738186796866,3.2078,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186797268,0.4975,3158.3,3158.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738186797471,3.91739446,3158.9,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186797472,3.2078,3158.8,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186797670,2.043,3158.9,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186797873,0.63321,3158.7,3158.4,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738186798063,2.043,3158.9,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186798263,2.043,3158.9,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738186798464,0.63321,3158.7,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738186799172,5.2508,3158.9,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186799368,0.6332,3158.8,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738186799568,0.6332,3158.7,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738186800172,0.63323,3158.6,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186800369,0.63325,3158.5,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186800573,0.63323,3158.6,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186800774,5.2508,3158.9,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738186800983,0.63324,3158.6,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186801178,0.63331,3158.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186801477,0.63331,3158.2,3157.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738186801478,0.63346,3157.4,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738186801672,0.63346,3157.4,3156.6,3.38349446]
["bitfinex-derivatives","ETHF0:USTF0",1738186802074,0.63346,3157.4,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738186802377,0.63346,3157.4,3156.6,3.38349446]
["bitfinex-derivatives","ETHF0:USTF0",1738186802583,0.63346,3157.4,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738186802778,0.63346,3157.4,3156.2,6.59129446]
["bitfinex-derivatives","ETHF0:USTF0",1738186802974,1.58384,3157.1,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186803183,0.63366,3156.4,3156.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738186803780,3.2078,3156.4,3155.9,2.20422505]
["bitfinex-derivatives","ETHF0:USTF0",1738186804174,3.2078,3157.2,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738186804377,3.2078,3157.2,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186804579,3.2078,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738186804874,0.00474796,3157.1,3157.0,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738186806881,0.00474796,3157.1,3157.0,4.01701446]
["bitfinex-derivatives","ETHF0:USTF0",1738186807089,6.33547,3157.0,3155.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738186807388,6.33547,3157.0,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186807389,3.2078,3155.9,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186807576,3.38349446,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186807774,3.38349446,3154.7,3154.0,3.46388599]
["bitfinex-derivatives","ETHF0:USTF0",1738186807978,3.38349446,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186808183,3.38349446,3154.3,3153.8,4.84599871]
["bitfinex-derivatives","ETHF0:USTF0",1738186808374,3.38349446,3153.9,3153.8,4.84599871]
["bitfinex-derivatives","ETHF0:USTF0",1738186808580,3.7587863,3153.9,3153.6,6.89047451]
["bitfinex-derivatives","ETHF0:USTF0",1738186808774,3.7587863,3153.9,3153.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738186809180,2.039,3154.2,3153.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738186809380,3.7587863,3153.8,3153.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738186809577,3.7587863,3153.8,3153.7,0.6373914]
["bitfinex-derivatives","ETHF0:USTF0",1738186810182,2.039,3154.2,3153.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738186810487,2.039,3154.2,3154.1,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738186810988,0.00475579,3154.4,3153.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738186810989,0.00475579,3154.4,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738186811485,0.00475579,3154.4,3153.7,1.5886714]
["bitfinex-derivatives","ETHF0:USTF0",1738186811486,0.00475579,3154.4,3153.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738186811682,0.00475579,3154.4,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738186812085,3.2078,3155.0,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738186812086,8.0324863,3155.8,3154.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186812387,3.7587863,3156.3,3156.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738186812584,3.7587863,3156.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186812989,3.7587863,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186813283,6.9665863,3156.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186813476,6.9665863,3156.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186813681,3.2078,3156.2,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186814077,3.21255579,3156.6,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738186814274,3.21255579,3156.6,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186814784,3.2078,3155.8,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186814984,3.2078,3156.2,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186815180,3.2078,3155.7,3155.5,0.63859579]
["bitfinex-derivatives","ETHF0:USTF0",1738186815387,3.2078,3155.7,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186815588,3.2078,3155.7,3155.6,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738186815885,3.2078,3156.1,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186816192,3.2078,3156.1,3155.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738186816486,3.2078,3156.1,3156.0,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738186817187,3.2078,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186817384,2.038,3156.4,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186817584,3.2078,3156.3,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186817876,3.2078,3156.3,3156.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738186818284,3.2078,3156.3,3156.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738186818582,3.2078,3156.3,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186818783,3.2078,3156.3,3156.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738186818982,3.2078,3156.3,3155.6,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738186818983,3.2078,3156.3,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738186819189,3.2078,3156.3,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186819679,3.2078,3155.9,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186819879,3.2078,3155.9,3155.5,0.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1738186820082,3.7587863,3155.8,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186820280,0.63382,3155.6,3155.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186820489,0.63384,3155.5,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738186820690,3.7587863,3154.7,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186820883,3.2078,3154.5,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738186821191,3.2078,3154.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186821492,3.2078,3154.5,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186821678,3.2078,3154.5,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738186821879,5.2448,3154.9,3153.9,1.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738186822079,2.037,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186822278,0.00475579,3154.8,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738186822684,0.00475579,3154.8,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738186823482,0.00475579,3154.8,3154.7,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1738186823790,5.79e-06,3154.8,3154.7,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1738186824795,5.79e-06,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186824993,5.79e-06,3154.8,3154.7,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1738186825190,5.79e-06,3154.8,3154.7,8.8418]
["bitfinex-derivatives","ETHF0:USTF0",1738186825883,0.5051,3155.8,3154.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186826082,0.5051,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186826688,0.63386,3155.5,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738186826883,0.6339,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186827094,0.63386,3155.4,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738186827285,0.63398,3154.8,3154.7,3.21027622]
["bitfinex-derivatives","ETHF0:USTF0",1738186827785,0.63398,3154.9,3154.7,3.21027622]
["bitfinex-derivatives","ETHF0:USTF0",1738186828086,3.7587863,3155.2,3154.7,3.21027622]
["bitfinex-derivatives","ETHF0:USTF0",1738186828386,3.7587863,3155.2,3154.7,0.00247622]
["bitfinex-derivatives","ETHF0:USTF0",1738186828387,0.63398,3154.8,3154.7,0.00247622]
["bitfinex-derivatives","ETHF0:USTF0",1738186828589,0.63404,3154.5,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186828785,7.6006263,3154.5,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186828991,4.3928263,3154.5,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186829491,3.7587863,3154.5,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186829680,0.5183,3154.7,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186829885,0.5183,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738186830087,0.5183,3154.7,3154.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738186830285,3.2078,3154.9,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186830492,2.035,3155.0,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738186830688,2.035,3155.0,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738186830884,2.035,3155.0,3154.4,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186830885,2.035,3155.0,3154.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738186831085,2.035,3155.0,3154.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738186831086,2.66895,3155.0,3154.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738186831286,2.035,3155.0,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186831587,2.035,3155.0,3154.4,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186831793,2.035,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186831991,2.035,3155.0,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186832293,2.66896,3155.0,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738186832496,2.035,3155.0,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186832987,0.63404,3154.5,3154.4,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186834090,3.7587863,3154.5,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186834401,0.63415,3154.0,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738186834587,3.2078,3154.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186834790,0.63412,3154.1,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738186834989,3.2078,3154.3,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738186835195,3.21255579,3154.3,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738186835408,3.21255579,3154.3,3153.7,3.8451814]
["bitfinex-derivatives","ETHF0:USTF0",1738186835587,0.63418,3153.8,3153.7,3.2109914]
["bitfinex-derivatives","ETHF0:USTF0",1738186836096,0.63418,3153.8,3153.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1738186836692,0.63418,3153.8,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738186836693,1.58553,3153.7,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738186836994,0.63434,3153.1,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738186837191,0.63434,3153.1,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738186837392,0.63438,3152.9,3152.7,0.53233724]
["bitfinex-derivatives","ETHF0:USTF0",1738186837585,3.7087,3153.4,3152.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738186837895,3.7087,3153.4,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738186838099,0.05036058,3153.3,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738186838303,0.63428,3153.3,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738186838496,3.7087,3153.4,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186838796,0.63431,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186838990,3.7087,3153.4,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186839192,0.68466116,3153.3,3153.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738186839393,0.5009,3153.4,3153.2,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738186839593,0.5009,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186839594,3.2078,3154.2,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186839896,0.00475579,3154.3,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186840199,0.6341,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186840387,0.63416,3153.9,3153.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738186840587,0.00475579,3154.3,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738186840788,0.63417,3153.9,3153.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738186841000,0.63419,3153.8,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738186841493,6.9665863,3154.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186841686,3.7587863,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186841888,4.3929363,3154.0,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738186842099,0.00475579,3154.3,3152.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738186842298,0.00475579,3154.3,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738186842299,0.63414,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738186842493,0.05034549,3154.0,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738186842691,0.68447565,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738186842895,0.05034641,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186843090,0.05034641,3154.0,3152.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738186843091,0.63428,3153.4,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738186843296,0.63427,3153.4,3153.2,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738186843498,0.63435,3153.0,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738186843798,0.5488,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186844001,0.05036046,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186844202,0.63439,3152.8,3152.6,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738186844400,0.63432,3153.1,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738186844792,3.2078,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186844999,0.5488,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738186845497,0.5273,3153.9,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186845696,0.05035147,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186845896,0.05035147,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186846095,0.63425,3153.5,3153.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738186846296,1.0304,3153.9,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186846502,0.05035209,3153.8,3153.4,1.58566]
["bitfinex-derivatives","ETHF0:USTF0",1738186846699,0.00475579,3154.3,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186846895,0.00475579,3154.3,3152.9,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738186846896,1.635603,3154.2,3152.9,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738186847096,0.050343,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186847297,0.00475579,3154.3,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186847497,0.00475579,3154.3,3154.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738186847896,5.79e-06,3154.3,3154.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738186848107,0.5277,3155.4,3154.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738186848299,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186848497,3.2078,3155.8,3153.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738186848498,3.2078,3155.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186848804,3.16896,3155.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186848805,3.2078,3154.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186849003,0.59061621,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186849205,0.5403,3154.7,3154.2,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738186849405,0.54505579,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738186849611,5.79e-06,3154.7,3154.6,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1738186849906,3.25811532,3155.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186850098,0.05031532,3155.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186850294,4.79243,3155.5,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186850500,0.5277,3155.9,3154.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738186850501,0.5277,3155.9,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186850707,0.6338,3155.7,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738186850904,0.05031572,3155.6,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186851100,0.6341,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186851300,0.6341,3154.2,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186851508,1.0297,3154.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186851695,1.0297,3154.8,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738186851896,1.08003096,3154.8,3154.2,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738186852103,0.68434497,3154.7,3154.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738186852308,0.6341,3154.2,3154.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186853205,0.68444348,3154.2,3154.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186853511,0.63409,3154.3,3154.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186853904,0.05034163,3154.2,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186854208,3.7587863,3154.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186854404,3.2078,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186854610,0.63423,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186854809,3.2078,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186855107,0.05035286,3153.7,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738186855302,0.05035286,3153.7,3152.9,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1738186855303,0.00475579,3153.7,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738186855503,0.00475579,3153.7,3153.0,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186855699,0.00475579,3153.7,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738186856212,0.00475579,3153.7,3153.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738186856413,0.00475579,3153.7,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738186857411,0.00475579,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186857605,0.00475579,3153.7,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738186860904,3.2078,3154.6,3153.7,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1738186861101,3.2078,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186861102,0.05033462,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186861302,0.05033462,3154.5,3153.5,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738186861508,0.05033462,3154.4,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738186861701,0.5203,3155.1,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186861907,0.05032615,3155.0,3154.7,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1738186862202,0.00475579,3155.0,3154.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1738186862401,0.00475579,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186862611,0.00475579,3155.0,3154.9,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186862911,0.00475579,3155.0,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738186863911,0.00475579,3155.0,3154.5,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186863912,0.63402,3154.6,3154.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186864109,0.68434113,3154.6,3154.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186864417,0.68434113,3154.6,3154.5,0.63879579]
["bitfinex-derivatives","ETHF0:USTF0",1738186864418,0.05033133,3154.6,3154.5,0.63879579]
["bitfinex-derivatives","ETHF0:USTF0",1738186864710,0.634,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738186864903,0.05032969,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738186865107,3.73005579,3155.0,3154.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186865305,3.21255579,3155.0,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738186865510,3.26287879,3155.0,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738186865910,0.63399,3154.8,3154.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738186866110,0.050323,3154.8,3154.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186866315,0.684333,3154.7,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738186866519,0.050323,3154.7,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738186866705,0.63870579,3155.0,3154.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186866906,0.05032665,3154.9,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738186867109,0.05032281,3154.9,3154.5,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186867412,0.00475579,3155.0,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738186868912,0.05507851,3155.0,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186869217,0.63399,3154.8,3154.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738186869410,0.00475579,3155.0,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738186869609,0.05507896,3155.0,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738186869814,0.00475579,3155.0,3154.9,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186870217,0.63869579,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186870517,0.68901711,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186870704,0.05507711,3155.0,3154.9,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186871108,0.00475579,3155.0,3154.9,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186872111,5.79e-06,3155.0,3154.9,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186872515,5.79e-06,3155.0,3154.9,8.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186873219,5.79e-06,3155.0,3154.9,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186873519,5.79e-06,3155.0,3154.9,8.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186873818,5.79e-06,3155.0,3154.9,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186874019,5.79e-06,3155.0,3154.9,8.84176]
["bitfinex-derivatives","ETHF0:USTF0",1738186874218,0.05030482,3155.8,3154.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186874407,7.91959576,3157.5,3155.8,3.16892]
["bitfinex-derivatives","ETHF0:USTF0",1738186874606,7.91959576,3157.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186874607,1.0597,3157.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186874812,3.16767,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186875116,1.0597,3157.4,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738186875117,0.63373,3156.1,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738186875324,1.58415,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186875620,0.05467059,3156.4,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738186875819,0.05467059,3156.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186876015,0.63374,3156.1,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738186876521,0.63378,3155.8,3155.7,0.63854579]
["bitfinex-derivatives","ETHF0:USTF0",1738186876722,0.68370111,3155.8,3155.7,0.63854579]
["bitfinex-derivatives","ETHF0:USTF0",1738186876916,0.04992111,3155.8,3155.7,0.63854579]
["bitfinex-derivatives","ETHF0:USTF0",1738186877123,0.04991982,3156.2,3155.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186877324,0.63368,3156.3,3156.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738186877514,0.63375,3156.0,3155.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738186877817,0.04991715,3156.0,3155.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186878022,3.2078,3156.3,3155.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186878023,0.04991715,3155.9,3155.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186878222,0.63378,3155.8,3155.7,0.63855579]
["bitfinex-derivatives","ETHF0:USTF0",1738186878419,0.68370071,3155.8,3155.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186878620,0.63391,3155.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186878918,0.63391,3155.2,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738186879124,0.04993191,3155.2,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738186879422,0.63385,3155.5,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738186879615,0.63391,3155.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186879821,0.545,3155.7,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186880020,0.6339,3155.3,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738186880217,0.68382762,3155.3,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738186880415,0.6339,3155.2,3155.1,0.63866579]
["bitfinex-derivatives","ETHF0:USTF0",1738186880615,3.8916285,3155.2,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186880819,0.6838285,3155.2,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186881016,0.0499285,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186881419,0.04993109,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186881612,0.63387,3155.4,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738186881819,0.68379926,3155.4,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738186882013,0.6339,3155.2,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186882419,0.68383391,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186882613,0.04993391,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186882819,0.6339,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186883119,0.04993391,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186883312,0.04993391,3155.2,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186883517,0.6339,3155.2,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186883924,0.04993391,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186884125,0.04993391,3155.4,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186884326,0.6339,3155.2,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186884519,0.04993391,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186884721,0.04993391,3155.3,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186884925,0.04993391,3155.3,3155.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186885123,0.6339,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186885323,0.68382918,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186885726,0.68382992,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186886232,0.04992992,3155.2,3155.1,3.84647579]
["bitfinex-derivatives","ETHF0:USTF0",1738186886421,0.5258,3155.5,3155.1,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186886931,0.63389,3155.3,3155.1,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186887129,0.5258,3155.5,3155.1,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186887330,0.04992654,3155.4,3155.1,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186887631,0.6339,3155.2,3155.1,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186887923,0.68382654,3155.2,3155.1,3.84647579]
["bitfinex-derivatives","ETHF0:USTF0",1738186888328,0.6339,3155.2,3155.1,3.84647579]
["bitfinex-derivatives","ETHF0:USTF0",1738186888529,0.68383043,3155.2,3155.1,3.84647579]
["bitfinex-derivatives","ETHF0:USTF0",1738186888729,0.6339,3155.2,3155.1,3.84647579]
["bitfinex-derivatives","ETHF0:USTF0",1738186889533,0.68382942,3155.2,3155.1,3.84647579]
["bitfinex-derivatives","ETHF0:USTF0",1738186889725,0.6339,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186889925,0.68383037,3155.2,3155.1,0.63867579]
["bitfinex-derivatives","ETHF0:USTF0",1738186890227,0.04993037,3155.2,3155.1,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186890432,14.652,3157.7,3155.2,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1738186890433,0.5297,3156.2,3155.2,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1738186890622,0.5297,3156.2,3156.1,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738186890936,3.2078,3157.2,3156.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1738186891126,3.2078,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186891327,0.63361,3156.7,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738186891636,3.2078,3157.2,3156.0,4.79213]
["bitfinex-derivatives","ETHF0:USTF0",1738186891930,3.2078,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186892128,0.00475579,3156.9,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738186892431,1.58396,3156.8,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738186892632,0.5201,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186892825,0.63372,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186893028,0.63372,3156.1,3156.0,3.84629579]
["bitfinex-derivatives","ETHF0:USTF0",1738186893229,0.4968,3156.5,3156.0,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186893734,1.13045,3156.5,3156.4,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738186894233,0.4968,3156.5,3156.0,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186894532,0.63372,3156.1,3156.0,0.63848579]
["bitfinex-derivatives","ETHF0:USTF0",1738186894736,0.63372,3156.1,3156.0,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186895127,2.08094,3156.5,3156.0,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186895128,0.4968,3156.5,3156.0,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186895330,0.4968,3156.5,3156.4,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738186895527,0.5201,3156.7,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738186896030,0.5201,3156.7,3156.0,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186896031,0.00475579,3156.9,3156.0,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1738186896233,0.00475579,3156.9,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738186897025,0.63336,3157.9,3156.7,3.16798]
["bitfinex-derivatives","ETHF0:USTF0",1738186897233,0.5051,3157.9,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186897428,0.5051,3157.9,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186897930,0.5312,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186898128,0.06332721,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186898329,7.21e-06,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186898642,0.06330315,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186899128,0.06330315,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186899533,0.69636315,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186899829,0.06330315,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186900034,0.63321,3158.7,3158.4,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1738186900227,0.63323,3158.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186900429,6.9665863,3159.0,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186900635,3.7587863,3159.0,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186900835,3.7587863,3159.0,3157.8,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186901036,0.63324,3158.6,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186901230,0.63321,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186901429,3.7587863,3159.0,3158.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738186901636,0.63316,3158.9,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186901931,0.6332,3158.7,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738186902236,3.7587863,3159.0,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186902435,0.63329,3158.3,3157.9,3.84115]
["bitfinex-derivatives","ETHF0:USTF0",1738186902736,0.63329,3158.3,3157.8,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186902737,0.63335,3158.0,3157.8,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186903135,0.63336,3157.9,3157.8,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186903439,0.5257,3158.4,3157.8,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186903833,0.63336,3157.9,3157.8,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186905238,0.5257,3158.4,3157.8,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1738186905737,3.20986804,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186905738,0.00206804,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738186908032,0.00206804,3158.5,3158.4,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1738186910634,0.5468,3159.5,3158.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738186910837,3.21254736,3159.6,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186911025,0.00474736,3159.6,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186911230,0.00474736,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738186911639,0.63291,3160.2,3159.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738186911839,3.2078,3160.4,3159.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738186912038,0.4945,3160.6,3159.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738186912228,0.4945,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186912835,0.63600086,3160.5,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738186913037,0.00315086,3160.5,3160.4,3.84066]
["bitfinex-derivatives","ETHF0:USTF0",1738186913342,1.14555,3161.0,3160.4,3.84066]
["bitfinex-derivatives","ETHF0:USTF0",1738186913343,0.6327,3161.2,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738186913533,0.63274,3161.0,3160.8,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738186913732,0.4945,3161.4,3160.4,3.84066]
["bitfinex-derivatives","ETHF0:USTF0",1738186914132,0.63274,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186914338,0.63276,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186914637,0.63278,3160.8,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738186914837,0.4945,3161.4,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186915143,0.63284,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186915443,0.63294,3160.0,3159.9,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186916031,1.58242,3159.9,3159.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738186916230,1.58245,3159.8,3159.0,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1738186916434,1.58245,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186916635,0.4949,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186916844,0.63309,3159.3,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186917034,0.63307,3159.4,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186917338,0.63316,3158.9,3158.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186917735,0.63307,3159.4,3158.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186917934,0.00474736,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186918141,0.00474736,3159.5,3159.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738186918345,0.00474736,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186918544,0.63307,3159.4,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186918845,0.63779736,3159.5,3159.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738186919142,0.63306,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186919339,0.00474736,3159.5,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738186919541,0.00474736,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738186920234,0.63306,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738186920436,0.00474736,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186920643,0.6331,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186921242,0.00474736,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186921443,0.5349,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738186921647,3.7587863,3161.0,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186921947,0.63275,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186922138,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186922342,3.2078,3161.3,3159.3,3.7587863]
["bitfinex-derivatives","ETHF0:USTF0",1738186922343,3.2078,3161.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186922541,0.63284,3160.5,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738186922747,3.2078,3161.3,3160.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186923345,1.58175,3161.2,3160.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186923549,1.58186,3161.0,3160.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186923843,3.2078,3161.3,3160.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186924048,0.63283,3160.6,3160.4,0.63759736]
["bitfinex-derivatives","ETHF0:USTF0",1738186924434,0.63284,3160.5,3160.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186924840,0.63281,3160.7,3160.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186925039,0.63284,3160.5,3160.4,0.63759736]
["bitfinex-derivatives","ETHF0:USTF0",1738186925241,0.63284,3160.5,3160.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186925437,0.63296,3159.9,3159.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738186925643,0.633,3159.7,3159.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738186925836,4.79005,3160.3,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738186926047,4.79005,3160.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186926048,1.58225,3160.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186926343,0.5362,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186926545,0.63294,3160.0,3159.9,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738186926743,0.63294,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186926744,0.00474736,3160.3,3159.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186926943,0.00474736,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738186927338,0.63291,3160.2,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738186927545,0.00474736,3160.3,3159.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186927743,0.63296,3160.0,3159.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738186927946,0.00474736,3160.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186928148,0.00474736,3160.3,3159.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186928343,0.63298,3159.8,3159.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186928847,0.63298,3159.8,3159.7,0.63774736]
["bitfinex-derivatives","ETHF0:USTF0",1738186929151,0.63298,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186929152,8.9885863,3160.0,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186929343,0.63312,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186929948,0.63324,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186930148,0.63324,3158.5,3158.4,3.84106]
["bitfinex-derivatives","ETHF0:USTF0",1738186930450,0.63313,3159.1,3159.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738186931147,0.5479,3159.4,3158.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738186931446,0.63316,3158.9,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738186931748,0.63323,3158.6,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738186931945,0.63321,3158.7,3158.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738186932145,0.63321,3158.7,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186932146,0.63321,3158.7,3158.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186932455,0.5297,3159.1,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186932649,0.63321,3158.7,3158.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738186933154,0.5297,3159.1,3158.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186933451,0.63327,3158.4,3158.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186933746,1.58764736,3158.9,3158.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186933952,0.63322,3158.6,3158.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738186934148,1.583,3158.7,3158.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186934448,0.00474736,3158.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186934449,0.63348,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186934642,0.6335,3157.3,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738186934842,0.6335,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186934843,0.6334,3157.7,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738186935047,0.5092,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186935240,5.3419463,3158.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186935445,0.63341,3157.7,3157.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738186935651,0.63341,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186935652,0.00474736,3157.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186935840,0.00474736,3157.8,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738186936044,0.00474736,3157.8,3157.2,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1738186936245,0.63348,3157.3,3157.2,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186936640,0.00474736,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186936846,0.63354,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738186937149,0.63351,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186937452,2.21691,3157.7,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738186937643,1.58351,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186937841,0.63344,3157.6,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738186938047,0.6335,3157.3,3157.0,0.63826736]
["bitfinex-derivatives","ETHF0:USTF0",1738186938253,0.00474736,3157.8,3157.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186938452,0.00474736,3157.8,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738186938653,0.63352,3157.1,3157.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186939455,0.6335,3157.3,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738186939755,0.00474736,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186939958,1.02344736,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186940150,0.6334,3157.7,3157.3,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738186940346,1.65683736,3157.8,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738186940546,0.00474736,3157.8,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738186942947,5.2658,3159.2,3157.7,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738186943149,0.63317,3158.9,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738186943359,0.63317,3158.9,3158.2,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1738186943360,0.63314,3159.0,3158.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738186943659,1.0613,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186944153,3.2078,3158.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186944354,0.6332,3158.7,3158.6,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186944552,0.63338,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186945758,4.79102,3158.3,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186945759,0.63337,3157.9,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186945955,0.63338,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186946368,3.2078,3158.3,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738186946570,0.63338,3157.9,3157.7,3.84119]
["bitfinex-derivatives","ETHF0:USTF0",1738186947070,3.2078,3158.3,3157.7,3.84119]
["bitfinex-derivatives","ETHF0:USTF0",1738186947071,3.2078,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186947369,0.63334,3158.1,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738186947572,0.63334,3158.1,3157.9,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738186947869,3.2078,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186948067,0.63338,3157.8,3157.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738186948370,3.2078,3158.3,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186948371,0.63332,3158.2,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186948673,0.63332,3158.1,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186949069,3.2078,3158.3,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738186949567,3.2078,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186949969,0.63331,3158.2,3158.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738186950169,3.2078,3158.3,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186950170,0.63336,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186950367,0.6333,3158.2,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186950569,3.2078,3158.3,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186950570,0.63335,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738186950766,0.63335,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186951274,3.2078,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186951464,0.63338,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186951661,0.5205,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186951866,1.15381,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186952066,1.15381,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186952274,1.15381,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186952275,0.5205,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186952470,0.63333,3158.1,3158.0,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738186952663,0.63334,3158.0,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738186952870,0.5205,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186953072,1.5833,3158.1,3157.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186953376,0.63344,3157.6,3157.4,0.63819736]
["bitfinex-derivatives","ETHF0:USTF0",1738186953571,2.1309,3158.1,3157.4,0.63819736]
["bitfinex-derivatives","ETHF0:USTF0",1738186953778,0.63344,3157.5,3157.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186953973,0.63344,3157.5,3157.4,0.63820736]
["bitfinex-derivatives","ETHF0:USTF0",1738186954171,3.84124,3157.5,3157.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186954370,0.63364,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186955575,0.00474736,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186955772,0.00474736,3156.8,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738186956276,0.63362,3156.6,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738186956579,0.6336,3156.7,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738186956775,0.63833736,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186956983,0.00474736,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186957277,0.00474736,3156.8,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738186957482,0.6336,3156.7,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738186957685,0.00474736,3156.8,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738186961977,0.00474736,3156.8,3156.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738186961978,0.00474736,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186962184,0.00474736,3156.8,3156.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186962185,3.2078,3156.5,3156.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186962380,0.6337,3156.3,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738186962583,0.6337,3156.2,3156.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186963876,0.6337,3156.2,3156.1,0.63846736]
["bitfinex-derivatives","ETHF0:USTF0",1738186964782,0.6337,3156.2,3156.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738186966682,0.63384,3155.5,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738186966988,0.63388,3155.4,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738186967372,3.2078,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186967581,3.2078,3156.0,3155.3,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1738186967780,3.2078,3156.0,3155.3,1.58787492]
["bitfinex-derivatives","ETHF0:USTF0",1738186968083,0.63376,3155.9,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738186968284,0.6338,3155.7,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738186968483,0.63382,3155.6,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738186968680,0.63383,3155.6,3155.5,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738186968876,3.2078,3156.0,3155.3,0.00316492]
["bitfinex-derivatives","ETHF0:USTF0",1738186969187,0.63386,3155.4,3155.3,0.00316492]
["bitfinex-derivatives","ETHF0:USTF0",1738186969686,1.14696,3155.4,3155.3,0.00316492]
["bitfinex-derivatives","ETHF0:USTF0",1738186971781,3.84157,3155.9,3155.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738186971980,0.63381,3155.7,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738186972281,3.2078,3155.9,3155.3,3.21096492]
["bitfinex-derivatives","ETHF0:USTF0",1738186972482,0.63379,3155.8,3155.3,4.79564492]
["bitfinex-derivatives","ETHF0:USTF0",1738186972685,3.2078,3155.9,3155.3,4.79564492]
["bitfinex-derivatives","ETHF0:USTF0",1738186972886,3.2078,3155.9,3155.3,3.21096492]
["bitfinex-derivatives","ETHF0:USTF0",1738186973080,3.2078,3155.9,3155.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738186973483,3.2078,3155.9,3155.3,3.21096492]
["bitfinex-derivatives","ETHF0:USTF0",1738186973787,0.63377,3155.9,3155.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738186973982,7.9935174,3156.3,3155.3,4.79565492]
["bitfinex-derivatives","ETHF0:USTF0",1738186974187,0.63375,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738186974388,0.63376,3155.9,3155.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738186974589,7.9935174,3156.3,3155.4,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1738186974790,0.63377,3155.9,3155.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738186975281,7.9935174,3156.3,3155.3,4.79565492]
["bitfinex-derivatives","ETHF0:USTF0",1738186975482,1.58426,3156.2,3155.3,4.79565492]
["bitfinex-derivatives","ETHF0:USTF0",1738186975687,0.6338,3155.7,3155.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738186975887,0.63378,3155.8,3155.3,3.21096492]
["bitfinex-derivatives","ETHF0:USTF0",1738186976081,0.63378,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738186976687,0.63378,3155.9,3155.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738186976985,0.63377,3155.9,3155.8,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738186977391,7.9935174,3156.3,3155.3,3.21096492]
["bitfinex-derivatives","ETHF0:USTF0",1738186977584,0.63381,3155.7,3155.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738186977782,7.9935174,3156.3,3155.3,3.21096492]
["bitfinex-derivatives","ETHF0:USTF0",1738186978083,0.63375,3156.0,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738186978690,0.63379,3155.8,3155.7,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738186979287,1.58426,3156.2,3155.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738186979288,0.63381,3155.7,3155.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738186979881,0.63386,3155.4,3155.3,3.84483492]
["bitfinex-derivatives","ETHF0:USTF0",1738186980283,3.2078,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186980490,0.63403,3154.6,3154.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738186980782,0.63401,3154.7,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738186981188,0.63403,3154.6,3154.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738186981391,0.63401,3154.7,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738186981590,0.00475526,3154.9,3154.2,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1738186981890,0.00475526,3154.9,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738186982596,0.00475526,3154.9,3154.3,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1738186982892,0.00475526,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186983393,0.63401,3154.7,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738186983798,1.58969526,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186983987,0.63408,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186984583,0.00475526,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186984584,0.63406,3154.5,3154.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738186984991,0.63406,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186984992,0.63408,3154.3,3154.2,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1738186986395,0.63200278,3154.3,3154.2,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1738186986597,0.63200278,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186986895,0.63200278,3154.3,3154.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738186987095,0.63200278,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186987698,0.5606,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186987991,0.63408,3154.4,3154.3,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738186988190,0.5606,3154.6,3154.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738186988191,1.19462,3154.6,3154.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738186988385,0.5606,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186988591,0.63408,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186988791,0.63408,3154.3,3154.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738186989000,0.63408,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186989790,0.5606,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186990000,0.63408,3154.3,3154.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738186990390,0.63408,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186991193,0.63408,3154.3,3154.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738186991593,0.63408,3154.3,3153.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738186991594,6.60710884,3154.3,3153.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738186991796,0.63434,3153.1,3153.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738186992000,1.58561,3153.5,3152.7,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738186992001,3.39930884,3153.2,3152.7,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738186992200,0.63437,3152.9,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738186992400,3.39930884,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186992698,0.63448,3152.3,3152.2,3.84229]
["bitfinex-derivatives","ETHF0:USTF0",1738186992900,0.63448,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186993099,0.63453,3152.1,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738186993398,3.39930884,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186993601,0.63463,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186993895,3.39930884,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186994406,3.39930884,3151.8,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738186994606,4.03390884,3151.8,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738186994901,0.63461,3151.7,3151.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1738186995102,3.39930884,3152.2,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738186995295,3.39930884,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186995501,6.60710884,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186995698,3.39930884,3152.2,3151.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738186995997,0.63468,3151.4,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738186996201,3.39930884,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186996399,3.39930884,3151.2,3150.5,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738186996400,0.6348,3150.8,3150.5,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738186996802,3.39930884,3150.9,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186997303,0.63479,3150.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186997494,3.39930884,3150.9,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186997999,3.39930884,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186998200,0.63486,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186998401,0.63486,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186998705,4.03416884,3150.5,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738186998998,4.03416884,3150.5,3149.4,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738186998999,3.2078,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738186999198,3.39930884,3150.5,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738186999398,3.39930884,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187000107,3.39930884,3150.5,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738187000407,4.03415884,3150.5,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187000603,3.39930884,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187001205,0.63491,3150.3,3150.0,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738187001594,3.39930884,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187001799,3.39930884,3150.5,3150.0,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738187002006,3.39930884,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187002207,0.63492,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187002410,3.39930884,3150.1,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187002702,0.63499,3149.8,3149.5,3.84284]
["bitfinex-derivatives","ETHF0:USTF0",1738187002907,0.63503,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187003105,3.39930884,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187003601,4.03432884,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187003808,3.39930884,3149.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187004106,0.63502,3149.7,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738187004506,3.39930884,3149.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187004705,3.2078,3150.0,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738187005206,4.03424884,3150.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187005207,3.39930884,3150.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187005408,3.39930884,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738187005602,0.00475526,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187005802,0.63967526,3150.2,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738187006009,0.00475526,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738187006406,0.00475526,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187006607,0.00475526,3150.2,3150.1,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738187009904,5.26e-06,3150.2,3150.1,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738187010614,5.26e-06,3150.2,3150.1,8.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738187011111,3.2078,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187011312,0.6349,3150.3,3150.1,3.84272]
["bitfinex-derivatives","ETHF0:USTF0",1738187011506,3.39930884,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187011812,0.63501,3149.7,3149.5,3.84284]
["bitfinex-derivatives","ETHF0:USTF0",1738187012113,0.00476311,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187012907,0.63503,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187013408,0.00476311,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187013610,0.635,3149.8,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187013809,0.00476311,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187014005,0.635,3149.8,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738187014199,0.00476311,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187014405,0.63974311,3149.9,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738187014711,0.00476311,3149.9,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738187015311,0.00476311,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187024112,3.11e-06,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187024417,3.11e-06,3149.9,3149.8,5.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187024616,3.11e-06,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187024915,3.11e-06,3149.9,3149.8,5.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187025821,3.11e-06,3149.9,3149.8,7.19769]
["bitfinex-derivatives","ETHF0:USTF0",1738187026526,3.11e-06,3149.9,3149.8,2.19769]
["bitfinex-derivatives","ETHF0:USTF0",1738187027419,3.11e-06,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187028320,3.11e-06,3149.9,3149.8,5.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187029210,1.0936,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738187029422,3.2078,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187029621,0.63473,3151.1,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738187029923,1.0233,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187030126,0.6347,3151.3,3151.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738187030326,1.0233,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187030327,1.02806311,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187031521,0.51856311,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187032926,0.51856311,3151.4,3150.7,1.59173311]
["bitfinex-derivatives","ETHF0:USTF0",1738187032927,1.04246311,3151.4,3151.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738187033124,1.04246311,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187033913,0.00476311,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187034813,3.11e-06,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187035418,3.11e-06,3151.4,3151.3,5.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187035619,3.11e-06,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187036016,3.11e-06,3151.4,3151.3,5.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187036221,3.11e-06,3151.4,3151.3,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1738187036623,3.11e-06,3151.4,3151.3,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1738187036826,3.11e-06,3151.4,3151.3,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1738187037819,3.11e-06,3151.4,3151.3,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1738187038220,0.63436,3152.9,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738187038417,0.6344,3152.8,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738187039024,0.6344,3152.8,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738187039226,0.6344,3152.7,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738187039424,1.043,3152.9,3151.9,1.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738187039425,0.63444,3152.5,3152.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187039834,0.63452,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738187040029,6.61350222,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187040226,0.63447,3152.4,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738187040418,0.63452,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187040624,3.2078,3152.6,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738187041031,1.043,3152.9,3152.2,4.79882311]
["bitfinex-derivatives","ETHF0:USTF0",1738187041232,1.043,3152.9,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738187041631,1.043,3152.9,3152.2,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187041823,0.63439,3152.8,3152.6,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738187042023,0.63439,3152.8,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738187042829,1.043,3152.9,3152.2,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187043032,3.2078,3152.7,3152.2,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187043220,0.63439,3152.8,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738187043423,1.043,3152.9,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738187043632,0.63438,3152.8,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738187045024,1.043,3152.9,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738187045222,0.63438,3152.8,3152.6,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738187045427,0.63443,3152.6,3152.5,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738187045626,0.63445,3152.5,3152.2,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187045827,0.63444,3152.6,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738187046133,0.63448,3152.3,3152.2,0.63925311]
["bitfinex-derivatives","ETHF0:USTF0",1738187046432,0.63448,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187046433,3.40570222,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187046731,0.5401,3152.2,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738187048132,0.63454,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738187048835,0.5401,3152.2,3151.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187049039,1.17461,3152.2,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738187049338,0.63454,3152.1,3152.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738187051536,0.5401,3152.2,3151.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187051738,1.17996,3152.0,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738187051932,0.63456,3151.9,3151.8,3.84713311]
["bitfinex-derivatives","ETHF0:USTF0",1738187052732,0.5454,3152.0,3151.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187053035,1.17996,3152.0,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738187054536,0.5454,3152.0,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738187055130,3.94580222,3152.2,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738187056734,0.63456,3151.9,3151.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187056940,0.63465,3151.5,3151.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1738187057237,4.04035222,3151.5,3151.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1738187057435,3.40570222,3151.5,3151.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1738187058032,4.04035222,3151.5,3151.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1738187058234,4.04035222,3151.5,3150.8,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738187058235,3.93190222,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187058539,3.93190222,3151.5,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738187058540,0.63468,3151.4,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738187058739,4.56656222,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738187059236,3.93190222,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738187059537,3.84238,3151.8,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738187059734,0.63461,3151.7,3151.6,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738187059933,0.63464,3151.6,3151.5,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738187060441,3.7349,3151.8,3151.0,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738187060741,0.63465,3151.5,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738187061141,0.63465,3151.5,3150.9,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1738187061142,0.63475,3151.0,3150.9,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1738187061338,0.5193,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187061545,0.63474,3151.1,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738187062843,2.81107536,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187063044,0.63483,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187063648,1.70683,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187063841,0.6349,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187064043,1.072,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187064044,2.81107536,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187064238,0.63491,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187064438,2.81107536,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187064643,0.63491,3150.2,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738187064948,2.81107536,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187065243,0.63492,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738187065744,1.072,3150.6,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187065948,1.072,3150.6,3149.8,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738187066139,2.81107536,3150.4,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738187066846,2.81107536,3150.4,3149.7,4.79532]
["bitfinex-derivatives","ETHF0:USTF0",1738187066847,3.44595536,3150.4,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738187067039,2.81107536,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187067238,2.81107536,3150.4,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187067239,0.63493,3150.1,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187067451,3.44600536,3150.1,3149.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738187067747,3.44600536,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187067748,2.81107536,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187067947,2.81107536,3150.1,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738187068141,0.63497,3149.9,3149.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738187069037,3.44606536,3149.8,3149.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738187070049,2.81107536,3149.8,3149.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738187070461,2.81107536,3149.8,3148.6,0.25118545]
["bitfinex-derivatives","ETHF0:USTF0",1738187070750,0.63537,3147.9,3147.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738187070937,6.65424536,3147.9,3147.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738187071653,6.65424536,3147.9,3147.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738187071952,6.65424536,3147.9,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187072148,6.65424536,3147.9,3147.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738187072149,6.65424536,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187072350,11.01887536,3147.9,3146.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738187072558,4.05054799,3147.4,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187072857,3.41505799,3147.4,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187073048,3.41505799,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187074154,3.41505799,3147.4,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738187074455,3.41505799,3147.4,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738187074647,3.41505799,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187074956,3.41505799,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738187075157,3.41505799,3147.4,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738187075655,4.05053799,3147.4,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187076061,4.05053799,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187076258,4.05053799,3147.4,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738187076457,3.41505799,3147.4,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738187077055,3.41505799,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187077362,3.41505799,3147.4,3146.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738187077666,0.63556,3147.0,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187077857,3.41505799,3147.4,3146.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738187078058,0.6355,3147.3,3147.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738187078253,3.41505799,3147.4,3146.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738187078454,4.05069799,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187078759,7.25849799,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187078966,0.63568,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738187079162,6.62285799,3146.6,3145.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738187079163,3.41505799,3146.2,3145.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738187079560,3.41505799,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187079758,0.63575,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187079963,0.63575,3146.1,3145.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738187080568,3.41505799,3146.2,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187080569,4.05078799,3146.2,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187080771,6.62285799,3146.6,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187081064,0.05035782,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187081661,0.05035782,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187082170,6.62285799,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187082671,6.62285799,3146.6,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187083273,7.25850799,3146.6,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187083463,6.62285799,3147.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187083669,3.84327,3147.4,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187083868,0.05034374,3147.3,3146.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738187084070,3.84327,3147.4,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738187084265,0.05034128,3147.3,3146.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738187084466,0.63565,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187084772,0.63567,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738187085272,3.2078,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187085565,0.63565,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187085773,0.63565,3146.6,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187085960,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187086166,3.2078,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187087572,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187087769,0.63574,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187088075,0.63576,3146.0,3145.8,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1738187088272,6.62285799,3146.3,3145.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738187088480,0.63577,3146.0,3145.8,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1738187088775,0.63574,3146.1,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738187089171,6.62285799,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738187089467,0.63575,3146.1,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738187089864,6.62285799,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187090070,0.63579,3145.8,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738187090272,0.63586,3145.5,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187090472,0.63584,3145.6,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738187090777,3.4198211,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187091876,3.4198211,3145.9,3145.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738187092176,6.6276211,3145.9,3145.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738187092476,6.6276211,3145.9,3145.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738187092777,0.63589,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738187092978,6.6276211,3145.9,3145.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738187093574,0.63581,3145.8,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738187093870,6.6276211,3145.9,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738187094078,0.63582,3145.7,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738187094273,6.6276211,3145.9,3145.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738187094471,6.6276211,3145.9,3145.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738187094774,2.82057346,3145.8,3145.7,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187095076,3.84834311,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187095077,0.00476311,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187095277,0.00476311,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187096479,6.02837346,3146.7,3145.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738187096676,0.63562,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187096977,3.45619346,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187097377,2.82057346,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187098574,3.9567437,3147.0,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187098777,0.63557,3146.9,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187098980,0.63563,3146.7,3146.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187099276,0.63563,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187099678,0.63567,3146.4,3146.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187099874,3.2078,3146.7,3146.3,0.64045311]
["bitfinex-derivatives","ETHF0:USTF0",1738187099875,4.05165059,3146.5,3146.3,0.64045311]
["bitfinex-derivatives","ETHF0:USTF0",1738187100175,3.41598059,3146.5,3146.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187100477,0.63567,3146.4,3146.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187100873,0.63564,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187101075,0.63563,3146.6,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187101881,3.84341,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187102085,1.17632311,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187102475,0.64032311,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187102679,0.00476311,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187103273,0.64031311,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187103578,0.00476311,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187104684,0.00476311,3147.0,3146.9,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1738187106875,0.00476311,3147.0,3146.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738187106876,0.00476311,3147.0,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187107076,0.63565,3146.5,3146.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738187107285,0.63559,3146.8,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187107481,0.63562,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187107791,3.41598059,3146.9,3146.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738187108082,3.2078,3147.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187108380,3.41598059,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738187108580,0.63532,3148.2,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738187108883,3.2078,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187109073,0.63541,3147.7,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738187109479,3.2078,3148.0,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738187109480,0.5517,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738187109880,0.00476311,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187110487,3.41598059,3149.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187110784,3.41598059,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187111099,3.41598059,3149.7,3148.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738187111100,3.41598059,3149.7,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187111278,0.63519,3148.9,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187111580,3.41598059,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187111581,0.00476311,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187111890,0.63516,3149.0,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738187112182,0.00476311,3149.1,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187112183,0.63518,3148.9,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187112389,0.00476311,3149.1,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187112575,0.00476311,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187112885,0.63527,3148.5,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187113081,3.41598059,3148.9,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187113082,0.63522,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187113280,0.63519,3148.8,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187113475,3.41598059,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187113882,0.63524,3148.6,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738187114088,0.63523,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187114283,3.41598059,3148.9,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187114586,0.63524,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187114983,0.63521,3148.7,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738187115287,0.63524,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187116288,0.63528,3148.4,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738187116479,3.2078,3148.6,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187116674,0.63531,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738187116884,3.2078,3148.6,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187117283,3.2078,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738187117989,0.63521,3148.7,3148.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187118284,0.05031486,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187118489,0.05031486,3148.7,3147.9,0.64011311]
["bitfinex-derivatives","ETHF0:USTF0",1738187118490,0.63535,3148.0,3147.9,0.64011311]
["bitfinex-derivatives","ETHF0:USTF0",1738187118986,0.63534,3148.1,3147.9,0.64011311]
["bitfinex-derivatives","ETHF0:USTF0",1738187119183,0.5204,3148.3,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187119184,0.63535,3148.0,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187119586,0.68567905,3148.0,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187120792,3.5024499,3148.0,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187121484,4.0661499,3148.0,3147.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187122089,8.4307999,3148.0,3146.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738187122290,3.45223085,3147.5,3146.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738187122589,2.81677085,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187122790,0.05033833,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187123089,3.7715,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187123277,2.82153396,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187123478,2.82153396,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187123679,3.50725517,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187123891,2.87186517,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187124280,2.87186517,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187124482,3.45692396,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187124681,0.63545,3147.6,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738187124982,2.8718661,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187124983,3.45693396,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187125189,3.45693396,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187125489,3.50726543,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187125688,2.87186543,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187125895,0.05509458,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187126790,0.63546,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187127093,0.63547,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187127289,0.05033535,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187127590,0.68581535,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187128494,0.05033535,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187128692,0.05033641,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187129193,0.68580641,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187130593,0.05033641,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187130990,0.05033641,3147.4,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187131190,0.5632,3147.7,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187131391,0.68577519,3147.6,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738187132096,0.68576519,3147.6,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738187132398,0.05033519,3147.6,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187132692,0.63551,3147.2,3147.1,0.64029311]
["bitfinex-derivatives","ETHF0:USTF0",1738187132996,0.68584921,3147.2,3147.1,0.64029311]
["bitfinex-derivatives","ETHF0:USTF0",1738187133495,0.05033921,3147.2,3147.1,0.64029311]
["bitfinex-derivatives","ETHF0:USTF0",1738187133997,0.6355,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738187134292,0.05033867,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738187134490,0.63546,3147.5,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187134687,0.05033622,3147.4,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187134984,0.05033622,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738187135298,0.05033549,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738187135792,0.63543,3147.7,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738187135997,0.68576206,3147.7,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738187136496,0.63544,3147.6,3147.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187136791,6.02933396,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187136792,6.66474396,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187136995,0.63543,3147.6,3147.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187137188,0.6857618,3147.6,3147.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187137387,0.0503318,3147.6,3147.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187137594,0.6857618,3147.6,3147.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187138101,0.0503318,3147.6,3147.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187138792,0.05032973,3147.6,3147.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738187139092,6.66474396,3147.8,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187139093,0.05033123,3147.5,3147.1,0.51996311]
["bitfinex-derivatives","ETHF0:USTF0",1738187139297,0.63546,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187139595,0.05033285,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187140185,6.02933396,3147.8,3147.1,0.51996311]
["bitfinex-derivatives","ETHF0:USTF0",1738187140186,0.63542,3147.7,3147.1,2.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1738187140390,0.63542,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187140599,0.68575202,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187141600,0.05033202,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187142098,0.68574202,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187142397,0.05033202,3147.7,3147.1,2.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1738187142602,0.63545,3147.6,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738187142800,0.68578202,3147.6,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738187143693,0.63547,3147.5,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738187143894,0.68580418,3147.5,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738187145301,0.63551,3147.2,3147.1,0.64028311]
["bitfinex-derivatives","ETHF0:USTF0",1738187145492,0.68584831,3147.2,3147.1,0.64028311]
["bitfinex-derivatives","ETHF0:USTF0",1738187145692,0.68584975,3147.2,3147.1,0.64028311]
["bitfinex-derivatives","ETHF0:USTF0",1738187145893,0.68389053,3147.2,3147.1,0.64028311]
["bitfinex-derivatives","ETHF0:USTF0",1738187146699,0.6355,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738187146894,0.68583704,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738187147303,0.63551,3147.2,3147.1,0.64027311]
["bitfinex-derivatives","ETHF0:USTF0",1738187147605,0.68584704,3147.2,3147.1,0.64027311]
["bitfinex-derivatives","ETHF0:USTF0",1738187148999,0.63551,3147.2,3147.1,0.64027311]
["bitfinex-derivatives","ETHF0:USTF0",1738187149203,0.68585078,3147.2,3147.1,0.64027311]
["bitfinex-derivatives","ETHF0:USTF0",1738187150000,0.05034078,3147.2,3147.1,0.64027311]
["bitfinex-derivatives","ETHF0:USTF0",1738187150393,0.68585078,3147.2,3147.1,0.64027311]
["bitfinex-derivatives","ETHF0:USTF0",1738187150797,0.05033887,3147.2,3147.1,0.64029311]
["bitfinex-derivatives","ETHF0:USTF0",1738187150998,0.68584887,3147.2,3147.1,0.64029311]
["bitfinex-derivatives","ETHF0:USTF0",1738187151197,0.5224,3147.6,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187151404,0.68580483,3147.5,3147.4,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738187151606,0.68580483,3147.5,3147.1,1.59358311]
["bitfinex-derivatives","ETHF0:USTF0",1738187151607,0.05033483,3147.5,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187151905,0.68582483,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187152398,0.68582811,3147.4,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738187152593,0.68582811,3147.4,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187152594,0.63551,3147.2,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187153110,0.6858558,3147.2,3147.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187153401,0.6858558,3147.2,3145.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738187153402,0.63579,3145.8,3145.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738187153597,2.81677085,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187153796,0.05036632,3145.9,3145.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738187154203,2.81677085,3146.0,3145.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738187154401,0.63583,3145.7,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187154714,0.63586,3145.5,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738187154899,0.68623129,3145.5,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738187155301,0.05037129,3145.5,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738187155609,0.00476311,3145.9,3145.2,1.12426311]
["bitfinex-derivatives","ETHF0:USTF0",1738187155811,0.00476311,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187156009,0.05512804,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187156506,0.05512808,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187156909,0.69089808,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187157112,0.05512808,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187158410,0.05512595,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187159210,0.00476311,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187159513,0.05512608,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187161114,0.00476311,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187166310,6.54287085,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187166311,7.17845085,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187166510,0.05034976,3146.9,3146.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738187166716,2.81677085,3147.2,3146.8,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738187166907,2.81677085,3147.2,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187166908,0.05034118,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187167308,0.05034118,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187167514,3.45236085,3146.8,3146.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187167716,3.50270203,3146.8,3146.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187168418,6.71050203,3146.8,3146.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187169208,0.63576,3146.0,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738187169511,0.63579,3145.9,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738187169712,0.63583,3145.7,3145.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738187169911,0.63581,3145.8,3145.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738187170221,0.63581,3145.8,3145.7,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187170420,0.6861769,3145.8,3145.7,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187170714,0.63588,3145.4,3145.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187170921,3.50301775,3145.4,3145.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187172122,3.50301775,3145.4,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738187172123,0.63606,3144.6,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738187172309,2.81677085,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187172511,3.45282085,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187173118,2.81677085,3144.9,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738187173316,2.86715301,3144.9,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738187173513,0.05038216,3144.9,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738187173827,3.45263085,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187174118,2.86714398,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187174318,0.68625313,3145.4,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187174621,0.00476311,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738187175120,0.00476311,3145.7,3145.6,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738187176818,0.5358,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187177119,0.05035017,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187177328,2.81677085,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187177623,3.45227085,3147.3,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738187177824,0.0503419,3147.2,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738187178327,3.21256311,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187178523,3.26289934,3147.5,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187178821,0.63553,3147.2,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738187179024,0.05033623,3147.1,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738187179223,3.45226085,3147.3,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187179423,0.05033814,3147.2,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738187179622,0.05033814,3147.2,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187179823,2.81677085,3147.0,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187180125,3.50265899,3147.0,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187181222,3.50267325,3147.0,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187183322,3.50267253,3147.0,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187183927,3.45232085,3147.0,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187184227,3.50267269,3147.0,3146.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187184428,3.50267269,3147.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187184429,7.86712269,3147.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187184620,2.81677085,3146.1,3145.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1738187184927,0.63582,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738187185626,3.726,3146.0,3145.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738187185627,0.63578,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187185828,0.68614524,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187186023,0.68614524,3145.9,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738187186326,3.726,3146.0,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187186327,0.05036524,3145.8,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187186528,4.36177,3146.0,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187186722,0.0503646,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187186922,0.63584,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187187116,0.05036872,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187187423,3.726,3146.0,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187187726,3.77636714,3146.0,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187187920,4.41212714,3146.0,3145.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738187188230,0.05036714,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187189331,0.05036714,3146.0,3145.4,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1738187189525,0.00476311,3146.2,3145.6,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738187189726,0.00476311,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187190029,0.05512296,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187191227,0.00476311,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187193135,3.2078,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187193329,3.25814564,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187194426,3.25814534,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187195835,0.63563,3146.6,3146.5,0.64041311]
["bitfinex-derivatives","ETHF0:USTF0",1738187196038,0.68597534,3146.6,3146.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187196534,1.20467534,3146.6,3146.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187196934,6.20467534,3146.6,3146.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187197237,0.63573,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187197533,3.50284619,3146.1,3146.0,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1738187197735,3.50286358,3146.1,3146.0,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1738187198137,3.50286358,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187198930,0.63586,3145.5,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738187199135,0.63589,3145.4,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187199345,0.63587,3145.5,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187199540,0.05037373,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187200232,3.45255085,3145.9,3145.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738187200536,0.05036918,3145.8,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738187200736,0.68615918,3145.8,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738187201442,0.05036918,3145.8,3145.7,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187201638,0.05036918,3145.8,3145.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738187201840,0.05036918,3145.8,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187202036,0.68617918,3145.8,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187202237,0.68618918,3145.7,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187202739,0.63582,3145.7,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187202943,0.68618869,3145.7,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187203243,0.05036869,3145.7,3145.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738187203445,0.63585,3145.6,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738187203654,0.05036869,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187203836,0.63582,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738187204031,0.05036832,3145.7,3145.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738187204236,0.63586,3145.5,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738187204540,0.63588,3145.4,3145.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738187204745,0.63588,3145.4,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187205039,0.05037093,3145.4,3145.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738187205238,0.05037093,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187205239,0.63592,3145.2,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187205639,0.68629598,3145.2,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187206040,0.63592,3145.2,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187206347,0.68629658,3145.2,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187206541,0.63594,3145.1,3145.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738187206744,0.68631658,3145.1,3145.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738187207741,0.68631658,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187208141,1.5899,3145.0,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187208342,3.2078,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187208541,0.05037658,3144.7,3144.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738187209050,0.05037658,3144.7,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738187209051,0.63605,3144.6,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738187209248,0.05037658,3144.5,3144.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738187209443,0.05037658,3144.5,3144.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738187210340,2.81677085,3144.6,3144.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738187210541,0.68646126,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738187210740,0.05039126,3144.5,3144.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738187210947,0.63609,3144.4,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738187211141,0.05039126,3144.4,3144.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738187211342,0.68649126,3144.3,3144.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738187211852,0.05039126,3144.3,3144.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738187212045,0.05039126,3144.3,3144.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738187212255,0.6361,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187212548,0.73688577,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187212947,6.12535662,3144.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187213152,0.63623,3143.7,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738187213349,2.81677085,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187213647,0.05040204,3143.8,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738187213844,0.05040204,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187214048,6.02457085,3143.9,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187214049,0.68664204,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187214245,0.68664204,3143.7,3142.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738187214246,0.05040204,3143.7,3142.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738187214450,0.05040204,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187214652,0.68666204,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187214953,0.68666204,3143.6,3142.9,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738187214954,0.63627,3143.5,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738187215160,0.63627,3143.5,3142.9,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738187215161,0.63629,3143.4,3143.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187215340,0.05040204,3143.4,3143.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187215654,0.63625,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187215950,0.05040675,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187216340,3.45297085,3143.8,3143.2,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1738187216548,0.68662507,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187216851,3.45298085,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738187217052,3.50338611,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738187217556,3.50337611,3143.8,3143.2,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1738187217750,2.81677085,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187218054,2.81677085,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187218349,0.6365,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187218649,3.45327085,3142.4,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738187218844,0.0504292,3142.3,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738187219041,0.63652,3142.3,3141.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1738187219239,3.45326085,3142.4,3141.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738187219554,3.45326085,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187219555,0.05043202,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187219753,0.05043202,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187219943,2.81677085,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187220152,2.86719893,3142.4,3141.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738187220445,0.05042808,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187220646,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187220956,0.00477075,3142.7,3142.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1738187221147,0.00477075,3142.7,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738187221341,0.63648,3142.5,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738187221653,0.0504294,3142.4,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738187221850,0.6869394,3142.3,3142.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738187222044,3.783,3142.6,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187222356,0.6365,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187222555,0.0504302,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187222752,0.05043089,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187222958,0.63651,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187223153,0.68694133,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187223354,0.63651,3142.3,3142.0,1.12009326]
["bitfinex-derivatives","ETHF0:USTF0",1738187223663,0.6365,3142.4,3142.0,1.12009326]
["bitfinex-derivatives","ETHF0:USTF0",1738187223955,0.68694164,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187224151,0.05043164,3142.3,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187224456,0.63654,3142.1,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187224654,0.68697697,3142.1,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187224952,0.63654,3142.1,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187225155,0.68697376,3142.1,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187225362,0.63654,3142.1,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187225857,0.68697536,3142.1,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187226052,0.63654,3142.1,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187226250,3.42434323,3142.3,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187226451,0.68697488,3142.2,3142.0,0.63955326]
["bitfinex-derivatives","ETHF0:USTF0",1738187226653,3.42434323,3142.3,3142.0,0.63955326]
["bitfinex-derivatives","ETHF0:USTF0",1738187226654,4.06085323,3142.3,3142.0,0.63955326]
["bitfinex-derivatives","ETHF0:USTF0",1738187226853,0.05043233,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187227045,0.05043233,3142.2,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187227249,0.6365,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187227446,0.05043206,3142.3,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738187227657,0.05043206,3142.3,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187227858,3.2078,3142.6,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187228163,3.2078,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738187228360,0.05042722,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738187228659,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187229853,0.00477075,3142.7,3142.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738187230062,3.2078,3142.6,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738187230262,0.05042534,3142.5,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187230555,1.20909534,3142.5,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738187230755,0.05042534,3142.4,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187230955,3.2078,3142.6,3142.0,0.00299326]
["bitfinex-derivatives","ETHF0:USTF0",1738187230956,3.2078,3142.6,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187231169,0.05042908,3142.5,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738187231458,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187233364,6.63691398,3142.7,3141.9,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738187233662,0.63644,3142.6,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738187233858,0.63646,3142.5,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738187234161,3.21257075,3142.7,3142.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738187234364,0.63646,3142.6,3142.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738187234560,0.6365,3142.3,3142.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738187234758,3.21257075,3142.7,3142.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738187235060,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187236457,8.6533418,3142.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187236759,3.84453,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187237060,3.2078,3141.2,3140.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738187237262,0.00477075,3141.1,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738187237462,0.00477075,3141.1,3140.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738187238263,0.00477075,3141.1,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738187238654,0.00477075,3141.1,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738187239258,0.00477075,3141.1,3141.0,5.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738187240767,3.2078,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738187241664,3.2078,3141.6,3141.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738187241863,3.2078,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738187242268,3.2078,3141.6,3141.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738187242969,0.63668,3141.5,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738187243170,0.63669,3141.4,3141.2,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1738187243367,0.63667,3141.5,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738187244868,0.00477075,3141.7,3141.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738187245073,0.00477075,3141.7,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738187245556,0.00477075,3141.7,3141.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1738187247467,3.2078,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187247769,3.2078,3142.4,3141.7,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738187247770,0.63645,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738187248274,0.63648,3142.5,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738187248464,3.2078,3142.8,3142.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738187248769,0.63644,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738187248971,0.00477075,3142.7,3142.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738187249164,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187250864,0.00477075,3142.7,3142.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738187251071,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187251970,0.00477075,3142.7,3142.6,5.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187253269,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187256278,0.00477075,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187256279,0.64120075,3142.7,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738187256677,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187261270,0.64121075,3142.7,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738187261578,0.00477075,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187268283,0.00477075,3142.7,3142.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1738187268478,0.00477075,3142.7,3142.6,8.84424]
["bitfinex-derivatives","ETHF0:USTF0",1738187268778,0.63631,3143.3,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187269083,0.68672173,3143.3,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187269273,0.68672111,3143.3,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187269474,3.2078,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187269670,3.84408,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187269876,3.25820837,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187270175,3.2078,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187270480,0.5536,3143.5,3143.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738187270681,0.5536,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187271081,1.18986,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187271276,1.24026777,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187271677,0.60400777,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187272073,0.60400726,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187272281,0.5536,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187272483,0.60400679,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187272677,0.60400679,3143.5,3143.0,5.34658]
["bitfinex-derivatives","ETHF0:USTF0",1738187272678,0.63633,3143.2,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738187272888,3.25820679,3143.2,3142.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187273083,3.84413,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738187273278,0.63635,3143.1,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738187273478,0.68676598,3143.1,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738187274175,3.2078,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738187274176,3.84413,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738187274381,3.89454439,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738187274779,3.2078,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738187274981,0.5536,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187275187,0.60400761,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187275576,3.21257075,3143.7,3143.1,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1738187275781,3.21257075,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187279994,3.26297292,3143.7,3142.9,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1738187280197,0.63629,3143.4,3143.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187280394,0.63627,3143.5,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738187280601,0.0504078,3143.5,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738187280798,0.63625,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187281000,0.68665832,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187281299,0.05040832,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187281497,3.21257075,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187281696,0.00477075,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187283007,0.64099075,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187283202,0.00477075,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187283610,0.5461,3144.2,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187283611,0.05039261,3144.3,3143.6,2.82487406]
["bitfinex-derivatives","ETHF0:USTF0",1738187283799,0.05039261,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187284103,0.05039261,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187284305,0.05039261,3144.3,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738187284306,0.68650261,3144.3,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738187284707,0.05039261,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187284905,0.10078706,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187285314,0.73689706,3144.3,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738187285506,0.68650261,3144.3,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738187285705,0.05039547,3144.2,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738187285904,0.05039261,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187286508,0.00477075,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738187288100,3.2078,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187288303,3.2078,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738187289003,3.25778945,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738187289208,3.2078,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738187289413,0.00477075,3145.3,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738187289709,0.00477075,3145.3,3144.7,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1738187289900,0.04998633,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738187290305,0.68590633,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738187290707,0.04998633,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738187291005,0.64068075,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187291206,0.69066901,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187291516,0.69065901,3145.3,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187291717,0.64067075,3145.3,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187291919,0.04998703,3145.2,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187292111,0.00477075,3145.3,3144.7,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738187292312,0.00477075,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187292518,0.05475736,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187292713,0.00477075,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187294014,3.2078,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187294209,3.25777043,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187294413,3.2078,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187294615,3.25776833,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187295019,3.89349833,3146.2,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738187295217,3.89349833,3146.2,3145.5,2.82487406]
["bitfinex-derivatives","ETHF0:USTF0",1738187295218,3.2078,3146.2,3145.5,2.82487406]
["bitfinex-derivatives","ETHF0:USTF0",1738187295417,0.5376,3146.5,3146.1,6.03267406]
["bitfinex-derivatives","ETHF0:USTF0",1738187295418,0.00311044,3146.5,3146.1,6.03267406]
["bitfinex-derivatives","ETHF0:USTF0",1738187295616,0.00311044,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187296510,0.00311044,3146.5,3146.4,3.46054406]
["bitfinex-derivatives","ETHF0:USTF0",1738187297117,0.00311044,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187298825,0.04995647,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187301026,0.5698,3147.6,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738187301426,3.2078,3147.8,3147.1,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738187301624,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187301826,3.84321,3147.8,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738187302020,3.2078,3147.8,3147.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738187302217,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187302443,3.2078,3147.8,3147.7,0.63279771]
["bitfinex-derivatives","ETHF0:USTF0",1738187302731,3.2078,3147.8,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187303027,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738187303230,0.5303,3148.4,3147.3,8.21106134]
["bitfinex-derivatives","ETHF0:USTF0",1738187303431,0.5303,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738187303931,0.5303,3148.4,3147.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738187304117,0.5303,3148.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187304317,0.5303,3148.4,3145.6,3.41453134]
["bitfinex-derivatives","ETHF0:USTF0",1738187304318,6.62233134,3147.4,3145.4,3.41453134]
["bitfinex-derivatives","ETHF0:USTF0",1738187304519,4.797,3146.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187304721,3.41453134,3146.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187304722,0.63583,3145.7,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738187304929,1.58904,3146.7,3145.1,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1738187304930,3.2078,3146.6,3145.1,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1738187305118,3.2078,3146.6,3145.2,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738187305324,3.84354,3146.1,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738187305522,3.2078,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187305823,3.2078,3146.1,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738187306031,3.2078,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187306935,0.63581,3145.8,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187307126,3.2078,3146.1,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187307322,0.63577,3146.0,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738187307832,3.2078,3146.1,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187308228,3.2078,3146.1,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738187308427,0.63578,3145.9,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187308727,3.2078,3146.1,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187308930,0.63579,3145.9,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187309123,3.2078,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187309324,3.2078,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738187309520,0.00477075,3146.2,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738187309738,0.00477075,3146.2,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187310033,0.00477075,3146.2,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738187310429,0.00477075,3146.2,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187310625,0.63573,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187310824,0.63573,3146.1,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187310825,0.00477075,3146.2,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738187311429,0.00477075,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187311631,0.00477075,3146.2,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187311632,0.00477075,3146.2,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738187311827,0.63573,3146.1,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738187312028,0.00477075,3146.2,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187312537,0.00477075,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187314129,0.00477075,3146.2,3145.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187314334,0.00477075,3146.2,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738187314529,0.00477075,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187316038,0.00477075,3146.2,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738187316226,0.00477075,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187320838,0.64049075,3146.2,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738187322043,0.63574,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187322545,0.63574,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738187322745,0.00477075,3146.2,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738187322949,0.00477075,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738187324243,3.2078,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187324447,3.2078,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187325535,3.7763,3147.2,3146.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1738187325833,3.7763,3147.2,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738187325834,3.2078,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738187326043,1.17921,3146.7,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738187326246,0.5436,3146.7,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738187326746,3.36246973,3146.7,3146.0,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738187326939,0.5436,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187328338,3.2078,3146.8,3146.2,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738187328543,3.2078,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187331541,3.2078,3146.8,3145.6,2.82364048]
["bitfinex-derivatives","ETHF0:USTF0",1738187331742,3.45449973,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187331942,6.66229973,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187332739,6.02666973,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187335345,3.2078,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187339453,3.2078,3147.2,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738187339752,3.84331,3147.2,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738187341646,3.2078,3147.2,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738187343854,3.2078,3147.2,3146.4,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1738187344052,3.2078,3146.8,3146.4,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1738187344258,3.2078,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187344946,3.2078,3148.0,3146.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738187345148,3.2078,3148.0,3146.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738187345149,3.2078,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187345452,3.2078,3148.7,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187345648,3.2078,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187345953,0.63524,3148.6,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187346146,0.63524,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738187346453,3.2078,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187346652,3.84301,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187347148,3.2078,3148.7,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187347349,0.63532,3148.2,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738187347541,3.8431,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738187347944,3.2078,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187348346,1.21142,3148.7,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187348654,0.63523,3148.6,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738187348843,3.784,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187348844,4.41922,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187349045,0.63523,3148.6,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738187349245,3.784,3148.7,3147.7,2.81886973]
["bitfinex-derivatives","ETHF0:USTF0",1738187349446,3.2078,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187349651,3.84317,3147.9,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738187349854,3.2078,3147.9,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738187351058,3.2078,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187352053,3.2078,3148.3,3147.5,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1738187352253,3.8431,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187352461,3.2078,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187352957,3.84309,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187353350,3.2078,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187356158,3.2078,3148.7,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187356359,3.2078,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187356659,1.58741,3150.0,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187356660,3.2078,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187359161,1.18134,3149.6,3148.8,1.59272311]
["bitfinex-derivatives","ETHF0:USTF0",1738187359359,0.5463,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738187359560,0.5463,3149.6,3148.9,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738187359759,0.5463,3149.6,3149.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1738187359961,0.63508,3149.4,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738187360167,0.63505,3149.5,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187360470,0.5463,3149.6,3149.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1738187360767,1.18134,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738187360962,0.63505,3149.5,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738187361163,1.18134,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738187361763,0.63507,3149.5,3149.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1738187361963,0.5463,3149.6,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187362166,0.63516,3149.0,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187362358,0.63516,3149.0,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738187362559,0.63516,3149.0,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187362560,3.2078,3149.2,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187362764,3.2078,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187363166,3.7541,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738187363964,4.38913,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738187364166,3.7541,3149.6,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187364564,3.2078,3149.6,3148.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187364871,0.5369,3150.1,3149.4,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738187365166,0.5369,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738187365568,3.7321,3150.3,3149.6,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738187365771,3.2078,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187365962,3.2078,3150.3,3149.6,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738187366169,0.63491,3150.2,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738187366470,0.63494,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738187366863,0.63491,3150.2,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738187367059,3.2078,3150.3,3149.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738187367369,0.63496,3150.0,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738187367666,3.2078,3150.3,3149.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738187367864,0.63493,3150.1,3150.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187371771,3.2078,3150.3,3149.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738187371962,3.2078,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187372274,0.5243,3150.7,3149.9,4.40627973]
["bitfinex-derivatives","ETHF0:USTF0",1738187372275,3.2078,3150.7,3149.9,4.40627973]
["bitfinex-derivatives","ETHF0:USTF0",1738187372476,3.2078,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187373375,3.84261,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187373775,3.2078,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187373973,3.84261,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187374682,3.84261,3150.7,3150.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738187374683,0.63484,3150.6,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738187375573,0.63484,3150.6,3150.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738187375574,3.84262,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187375763,3.84262,3150.7,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738187375764,0.63483,3150.6,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738187375967,3.84262,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187376469,3.2078,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187377075,3.2078,3150.7,3150.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738187377274,0.63483,3150.6,3150.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1738187377571,0.63483,3150.6,3150.0,4.79518]
["bitfinex-derivatives","ETHF0:USTF0",1738187377572,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187377779,3.2078,3150.7,3149.7,1.8364874]
["bitfinex-derivatives","ETHF0:USTF0",1738187377780,3.2078,3150.3,3149.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738187377967,0.63501,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187378477,0.635,3149.8,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187378677,0.63501,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187378980,3.2078,3149.9,3149.3,2.81886973]
["bitfinex-derivatives","ETHF0:USTF0",1738187379176,0.635,3149.8,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187379679,0.63504,3149.6,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738187380273,0.635,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187380471,0.63501,3149.7,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738187380668,0.635,3149.8,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738187380868,0.5707,3150.2,3149.6,2.81886973]
["bitfinex-derivatives","ETHF0:USTF0",1738187381073,3.2078,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187381275,3.84269,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187381476,3.2078,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187382573,1.0765,3150.7,3149.9,4.40626973]
["bitfinex-derivatives","ETHF0:USTF0",1738187382574,3.2078,3150.7,3149.9,2.81886973]
["bitfinex-derivatives","ETHF0:USTF0",1738187382769,3.2078,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187383375,1.1177,3151.3,3150.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738187383376,0.63475,3151.0,3150.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738187383574,3.84253,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738187384279,0.63476,3151.0,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738187384477,3.2078,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738187385166,3.84246,3151.5,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738187385673,3.2078,3151.5,3150.9,1.58689]
["bitfinex-derivatives","ETHF0:USTF0",1738187385875,0.63467,3151.4,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738187386377,2.81886973,3151.4,3150.5,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738187386586,3.2078,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738187387083,3.2078,3151.5,3151.4,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738187388582,0.5506,3152.2,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738187388889,1.18512,3152.2,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738187389273,0.5506,3152.2,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187389474,3.2078,3152.0,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738187389784,0.63461,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187389982,3.2078,3152.0,3151.6,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738187390284,3.2078,3152.0,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738187390484,0.6346,3151.8,3151.6,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738187390973,0.6346,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738187391373,0.6346,3151.8,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738187391880,3.2078,3152.0,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738187392085,3.2078,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187392086,0.6346,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187392286,0.63461,3151.7,3151.6,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738187392780,6.02666973,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187392988,0.63465,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187393283,0.63465,3151.5,3151.4,3.84247]
["bitfinex-derivatives","ETHF0:USTF0",1738187393884,0.63463,3151.6,3151.4,3.84247]
["bitfinex-derivatives","ETHF0:USTF0",1738187395187,0.6346,3151.8,3151.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738187395382,0.63461,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187395686,3.2078,3151.6,3151.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738187395983,3.2078,3151.6,3151.1,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1738187396187,0.63471,3151.2,3151.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738187396590,0.531,3151.5,3150.5,6.57996973]
["bitfinex-derivatives","ETHF0:USTF0",1738187396791,0.63455,3152.0,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738187397083,0.531,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187397283,3.2078,3152.8,3152.0,6.02666973]
["bitfinex-derivatives","ETHF0:USTF0",1738187397584,3.84219,3152.8,3152.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738187397784,3.2078,3152.8,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738187398287,3.8422,3152.8,3152.6,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738187398684,6.02666973,3153.2,3152.1,1.72746311]
["bitfinex-derivatives","ETHF0:USTF0",1738187398882,0.63437,3152.9,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738187399190,6.02666973,3153.2,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738187399391,0.63436,3152.9,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738187399579,6.02666973,3153.2,3152.3,1.58622]
["bitfinex-derivatives","ETHF0:USTF0",1738187399890,0.63438,3152.9,3152.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738187400086,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187400289,0.6343,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187400483,0.6343,3153.3,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738187400684,0.531,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187400685,0.63427,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187400882,2.81886973,3153.5,3152.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738187401189,0.63436,3153.0,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738187401379,0.63435,3153.0,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738187401780,0.63435,3153.0,3152.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738187401987,2.81886973,3153.2,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738187402187,2.81886973,3153.2,3152.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738187402389,0.63433,3153.1,3153.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738187402892,2.81886973,3153.2,3152.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738187403080,6.02666973,3152.9,3152.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738187403479,3.2078,3152.9,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738187403683,2.81886973,3153.5,3152.4,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1738187403684,3.2078,3153.3,3152.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738187403893,3.2078,3153.3,3152.6,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738187404194,3.2078,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738187404386,3.84208,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738187404684,0.63427,3153.4,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738187404884,0.63428,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738187405383,0.63428,3153.4,3153.3,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738187405784,0.63429,3153.3,3153.2,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738187406282,0.6343,3153.3,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738187406481,0.63428,3153.4,3152.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738187406682,3.45311973,3153.5,3153.3,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738187406882,1.16523,3153.6,3153.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738187407288,0.531,3153.6,3153.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738187408082,6.57326973,3154.1,3153.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738187408282,6.57326973,3154.1,3153.2,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1738187408685,0.63419,3153.8,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738187408989,0.63418,3153.9,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738187409191,0.63419,3153.8,3153.3,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738187409389,0.63415,3154.0,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738187409585,0.63417,3153.9,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738187409890,0.63417,3153.9,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738187409891,0.63418,3153.9,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738187410086,6.57326973,3154.1,3153.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738187410283,0.63414,3154.0,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738187410477,0.63416,3154.0,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738187410679,3.2078,3154.1,3153.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738187410995,3.2078,3154.1,3154.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738187410996,3.84192,3154.1,3154.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738187411387,0.532,3154.2,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738187411580,0.532,3154.2,3153.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738187411891,0.532,3154.2,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738187411892,0.63417,3153.9,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738187412084,0.63419,3153.8,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738187412291,0.63418,3153.9,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738187413089,0.63421,3153.7,3153.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738187413590,6.02666973,3154.1,3153.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738187413891,6.02666973,3154.1,3153.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187413892,0.63426,3153.4,3153.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187414297,1.17876,3153.4,3153.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187414696,1.73136,3153.4,3153.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187414888,0.6344,3152.8,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738187415087,0.63436,3153.0,3152.4,1.58617]
["bitfinex-derivatives","ETHF0:USTF0",1738187415292,0.63437,3152.9,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738187415492,3.2078,3153.3,3153.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738187415693,3.2078,3153.3,3152.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738187416093,0.63434,3153.1,3153.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738187416604,0.63436,3153.0,3152.9,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738187416796,0.6344,3152.7,3152.6,0.63918311]
["bitfinex-derivatives","ETHF0:USTF0",1738187417702,0.6344,3152.7,3152.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187418796,1.2161,3152.7,3152.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187419597,6.7527,3152.7,3152.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187419995,1.7527,3152.7,3152.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187420295,6.7527,3152.7,3152.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187420802,6.7527,3152.7,3152.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738187420803,6.1183,3152.7,3152.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738187421098,6.66114973,3152.3,3152.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738187421992,6.66114973,3152.3,3151.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738187421993,0.63467,3151.4,3151.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738187422193,3.2078,3151.8,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738187422392,3.7734,3151.8,3150.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738187422706,0.63471,3151.2,3151.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187423199,0.00476311,3151.7,3151.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187423401,0.63938311,3151.7,3151.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187423595,0.63467,3151.4,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738187423900,0.63471,3151.2,3151.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187424294,0.63484,3150.6,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738187424803,3.2078,3150.8,3149.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738187424993,0.63485,3150.5,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738187425189,3.2078,3150.8,3149.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738187425395,3.2078,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738187426192,3.84259,3150.8,3150.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738187426694,0.63485,3150.5,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187426900,0.6349,3150.3,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187427098,0.63493,3150.1,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187427301,0.63484,3150.6,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738187427601,0.5675,3150.7,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187428310,0.5675,3150.7,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187428311,0.63487,3150.4,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187428608,0.6349,3150.3,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738187428794,0.63486,3150.5,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738187428995,0.63488,3150.4,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187429204,0.63489,3150.3,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187429402,1.1402,3150.7,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738187429703,0.63489,3150.3,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187429899,0.63485,3150.5,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187430098,0.63486,3150.5,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738187430301,6.02666973,3150.8,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187430491,0.63493,3150.1,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187433612,1.1209,3150.3,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187433802,0.63492,3150.2,3150.0,0.63969311]
["bitfinex-derivatives","ETHF0:USTF0",1738187434115,1.1209,3150.3,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187434408,0.63491,3150.2,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187434603,0.63493,3150.1,3150.0,0.63970311]
["bitfinex-derivatives","ETHF0:USTF0",1738187434806,0.63493,3150.1,3150.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187437402,5.0,3150.1,3148.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738187437615,1.1119,3150.6,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738187437616,3.2078,3149.2,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738187437814,3.2078,3149.2,3148.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738187437815,0.63516,3149.0,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738187438111,0.63516,3149.0,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738187438311,0.63518,3148.9,3148.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738187438512,0.63516,3149.0,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738187438715,0.63521,3148.7,3148.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187438909,3.84301,3148.7,3148.6,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187442019,0.63535,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187442317,3.2078,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187442715,0.63534,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738187442914,3.2078,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187443118,3.2078,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187443615,0.63526,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187443809,6.61892456,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187444514,0.63524,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738187444711,0.6352,3148.8,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187445320,0.63521,3148.8,3148.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187446011,6.62368767,3149.2,3148.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738187446207,0.63524,3148.6,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738187446417,0.63524,3148.6,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738187446611,1.58783,3149.1,3148.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738187446816,0.63522,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187447520,1.58783,3149.1,3148.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738187447717,7.17908767,3149.2,3148.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738187447917,0.63526,3148.5,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187448124,0.63535,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187448527,8.20711456,3148.4,3147.7,0.64017311]
["bitfinex-derivatives","ETHF0:USTF0",1738187448528,0.63539,3147.8,3147.7,0.64017311]
["bitfinex-derivatives","ETHF0:USTF0",1738187448824,0.63539,3147.8,3147.7,0.64016311]
["bitfinex-derivatives","ETHF0:USTF0",1738187449427,0.63538,3147.9,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738187449724,6.61892456,3148.4,3147.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187450025,6.61892456,3148.4,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738187450026,0.63532,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738187450220,3.2078,3148.4,3147.7,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187450520,3.2078,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738187450725,6.61892456,3148.8,3147.7,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187451022,3.2078,3148.8,3148.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187451216,3.2078,3148.8,3148.0,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738187451415,0.63523,3148.7,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187451617,3.2078,3148.8,3148.0,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738187451818,3.2078,3148.8,3148.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738187452126,3.2078,3148.8,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187452423,3.84768311,3149.2,3148.4,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738187452627,3.21256311,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187452822,0.63518,3148.9,3148.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738187453318,3.21256311,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187453623,0.63515,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738187454221,3.21256311,3149.2,3148.5,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738187454421,3.21256311,3149.2,3148.4,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738187454615,3.21256311,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187454821,3.84768311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187455025,3.21256311,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187455226,0.63513,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738187455426,3.21256311,3149.2,3148.6,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738187455627,0.63514,3149.1,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738187455828,3.21256311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187456128,0.63987311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187456522,0.00476311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187456730,0.63987311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187458932,0.00476311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187459428,0.63987311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187459629,0.00476311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187460424,0.00476311,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187460631,0.63518,3148.9,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738187461129,0.63523,3148.7,3148.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738187461320,0.5652,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187461631,0.00476311,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187463630,3.2078,3150.0,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187463830,0.63501,3149.7,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187464335,0.63505,3149.6,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738187464531,6.61892456,3149.6,3149.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738187464730,0.63515,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187465038,0.5326,3149.5,3149.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187465226,0.00476311,3149.9,3149.0,0.56806311]
["bitfinex-derivatives","ETHF0:USTF0",1738187465432,0.63501,3149.8,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738187466930,0.63503,3149.7,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187467235,0.6351,3149.3,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738187467625,0.63508,3149.4,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738187468425,0.6351,3149.3,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738187468627,0.63508,3149.4,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738187468938,0.63506,3149.5,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738187469738,0.5555,3149.7,3149.0,1.13206311]
["bitfinex-derivatives","ETHF0:USTF0",1738187469939,0.63509,3149.4,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738187470835,0.63504,3149.6,3149.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187471031,0.54266311,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187471235,0.63502,3149.7,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187471633,0.6351,3149.3,3149.2,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738187471833,0.63508,3149.4,3149.3,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738187472033,0.63503,3149.7,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187472229,0.00476311,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187473143,0.635,3149.8,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738187473330,0.63504,3149.6,3149.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738187473531,0.63502,3149.7,3149.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738187474547,0.63502,3149.7,3149.2,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738187474548,2.81378803,3149.8,3149.2,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738187474736,0.63513,3149.1,3149.0,3.84770311]
["bitfinex-derivatives","ETHF0:USTF0",1738187474933,2.81378803,3149.5,3149.0,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187475139,2.81378803,3149.5,3149.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187475140,0.6351,3149.3,3149.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187475636,0.63508,3149.4,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738187475931,0.63508,3149.4,3149.0,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187475932,3.2078,3149.6,3149.0,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187476244,0.63501,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187477044,3.44877803,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187477246,2.81378803,3149.8,3149.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738187477939,0.63502,3149.7,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187478142,2.81378803,3149.8,3149.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738187478442,0.63504,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738187480029,0.56356311,3149.9,3149.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738187480233,0.63502,3149.7,3149.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738187480842,0.56356311,3149.9,3149.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738187481137,0.63974311,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187481338,0.00476311,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187482440,0.63973311,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187482642,0.00476311,3149.9,3149.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738187482831,0.00476311,3149.9,3149.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738187483030,0.63505,3149.6,3149.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187483234,3.2078,3149.6,3149.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738187483435,0.63507,3149.4,3149.3,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1738187484132,6.61764774,3149.6,3149.0,3.84770311]
["bitfinex-derivatives","ETHF0:USTF0",1738187484442,0.63513,3149.1,3149.0,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187485036,0.63513,3149.1,3149.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187485446,0.63528,3148.4,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738187485636,0.63526,3148.5,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738187485943,0.63525,3148.6,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738187486332,0.63525,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738187486943,0.63522,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187487144,0.63524,3148.6,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738187487334,6.61764774,3148.8,3148.0,4.80856311]
["bitfinex-derivatives","ETHF0:USTF0",1738187487539,0.63529,3148.4,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738187487742,0.63529,3148.4,3148.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738187488338,0.5304,3148.7,3148.0,4.80856311]
["bitfinex-derivatives","ETHF0:USTF0",1738187488537,0.5666,3148.3,3148.0,4.28236311]
["bitfinex-derivatives","ETHF0:USTF0",1738187488845,0.63533,3148.1,3148.0,4.91770311]
["bitfinex-derivatives","ETHF0:USTF0",1738187489337,0.63533,3148.1,3148.0,3.74966311]
["bitfinex-derivatives","ETHF0:USTF0",1738187489543,0.63533,3148.1,3148.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187491043,0.63533,3148.2,3148.0,0.64010311]
["bitfinex-derivatives","ETHF0:USTF0",1738187491348,0.63533,3148.1,3148.0,0.64010311]
["bitfinex-derivatives","ETHF0:USTF0",1738187491546,0.63533,3148.1,3148.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187491942,0.63532,3148.2,3148.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187492138,1.2019,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187492540,0.5666,3148.3,3148.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187493040,0.63533,3148.1,3148.0,0.64010311]
["bitfinex-derivatives","ETHF0:USTF0",1738187493939,0.5666,3148.3,3148.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187494447,0.63533,3148.1,3148.0,0.64010311]
["bitfinex-derivatives","ETHF0:USTF0",1738187495353,0.63532,3148.2,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738187495542,0.63532,3148.2,3148.1,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1738187495743,0.63532,3148.2,3148.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738187496243,0.63532,3148.2,3148.1,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1738187496454,0.63532,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738187496649,0.63533,3148.1,3148.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187500458,0.63533,3148.1,3148.0,0.64011311]
["bitfinex-derivatives","ETHF0:USTF0",1738187500862,0.63533,3148.1,3148.0,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187502672,5.0,3148.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187502859,2.81635795,3147.3,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187503059,0.63561,3146.7,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187503262,0.63561,3146.8,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187503468,0.63556,3147.0,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738187503667,0.63561,3146.8,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738187503965,0.63559,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187504270,0.63558,3146.9,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738187504462,0.63558,3146.9,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187504663,0.6356,3146.8,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738187505065,2.81635795,3147.0,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187505266,0.63561,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187505467,2.81635795,3147.0,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187505667,0.6356,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738187505868,0.00476311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187505869,0.64030311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187506065,0.00476311,3147.1,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187506271,0.63558,3146.9,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738187506664,0.63557,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187507069,0.00476311,3147.1,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187507574,0.63561,3146.7,3146.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1738187508277,2.81635795,3147.0,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187508471,0.6356,3146.8,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738187509574,0.63561,3146.7,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187510078,0.63561,3146.7,3146.6,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1738187511179,0.00476311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187511380,0.00476311,3147.1,3146.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738187511581,2.81635795,3146.7,3146.5,0.00320094]
["bitfinex-derivatives","ETHF0:USTF0",1738187511886,0.63563,3146.6,3146.5,0.00320094]
["bitfinex-derivatives","ETHF0:USTF0",1738187523887,3.45192795,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187524092,0.00476311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187524293,0.64029311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187525194,0.00476311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187525889,0.64029311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187526083,0.00476311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187526285,0.64029311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187526486,0.00476311,3147.1,3146.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738187526686,0.64030311,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187527287,0.00476311,3147.1,3146.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738187527487,0.63556,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187528491,0.00476311,3147.1,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738187528492,0.64031311,3147.1,3146.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738187528684,0.64029311,3147.1,3147.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187529193,0.00476311,3147.1,3147.0,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1738187529394,3.2078,3147.6,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738187529988,0.63528,3148.4,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738187530186,4.00551795,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187530384,3.37025795,3148.5,3147.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187530582,0.63532,3148.2,3148.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738187530794,0.6353,3148.3,3148.1,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187530990,0.63528,3148.4,3147.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187531179,0.63528,3148.4,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738187531384,0.63529,3148.3,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738187531584,0.63529,3148.3,3147.7,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1738187531585,0.63529,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738187531794,0.63528,3148.4,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738187532089,0.63528,3148.4,3147.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187532090,0.6353,3148.3,3148.1,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187532297,2.82112106,3148.5,3148.1,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738187532496,2.81635795,3148.2,3147.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187532686,0.63539,3147.8,3147.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187532887,0.63539,3147.8,3147.7,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1738187533083,0.5213,3148.1,3147.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187533282,0.63537,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187533587,2.81635795,3148.2,3147.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738187533895,0.63533,3148.1,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738187534393,0.00476311,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738187534896,0.64001311,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738187535094,0.00476311,3148.5,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187535287,0.63531,3148.2,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187536298,3.45166795,3148.2,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187537098,0.5483,3148.4,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187537399,0.63531,3148.2,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187537700,3.45166795,3148.2,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187539804,2.81635795,3148.2,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187540008,2.82112106,3148.5,3148.1,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187540298,2.82112106,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738187540299,0.64001311,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738187541502,0.00476311,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738187542599,0.00476311,3148.5,3148.4,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738187542805,0.63512,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738187543003,3.8429,3149.3,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738187543204,3.8429,3149.3,3148.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738187543205,3.2078,3149.3,3148.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738187543397,0.63516,3149.0,3148.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738187543594,0.63516,3149.0,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738187543904,0.00476311,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738187544500,3.2078,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738187544700,0.63496,3150.0,3149.3,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738187544906,0.63497,3149.9,3149.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187545200,0.63497,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738187545405,0.63497,3149.9,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738187545710,0.635,3149.8,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738187545904,0.635,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187546203,0.635,3149.8,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738187547099,2.81635795,3150.0,3149.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738187547306,0.635,3149.8,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187547508,0.635,3149.8,3149.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738187547707,0.635,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738187548005,0.63498,3149.9,3149.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738187548205,3.45131795,3150.0,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738187548405,3.45131795,3150.0,3149.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738187548603,0.63496,3150.0,3149.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738187548801,0.63494,3150.1,3149.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738187549009,0.63495,3150.1,3149.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738187549306,0.00476311,3150.2,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187549902,0.00476311,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187550111,0.00476311,3150.2,3149.7,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187550408,0.00476311,3150.2,3150.1,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738187550605,3.2078,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738187551095,3.84249,3151.4,3150.3,8.16186795]
["bitfinex-derivatives","ETHF0:USTF0",1738187551305,3.2078,3151.4,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738187551603,0.63469,3151.3,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738187551803,0.63469,3151.3,3151.1,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738187552311,0.63473,3151.1,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738187552810,3.2078,3151.4,3150.3,8.16186795]
["bitfinex-derivatives","ETHF0:USTF0",1738187553109,3.2078,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187553303,3.2078,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187553498,0.6347,3151.3,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738187553817,0.63472,3151.2,3150.9,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1738187554207,3.2078,3151.4,3150.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738187554407,0.63475,3151.0,3150.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738187554609,0.63477,3150.9,3150.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738187554811,0.57,3150.9,3150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738187555006,0.6348,3150.8,3150.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738187555210,0.63478,3150.9,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738187555514,0.63475,3151.0,3150.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738187555811,0.63474,3151.1,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738187556003,0.63481,3150.7,3150.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738187556404,0.63487,3150.4,3150.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738187557412,0.63492,3150.2,3150.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1738187557617,2.81635795,3150.6,3150.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1738187557823,0.63493,3150.1,3150.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1738187558117,0.5567,3150.5,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187558415,0.6349,3150.3,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187558718,0.6349,3150.3,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187559109,0.5567,3150.5,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187559518,0.6349,3150.3,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187559721,0.63485,3150.6,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738187559909,0.63481,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187560211,0.63482,3150.7,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738187560610,2.81635795,3150.9,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738187560813,0.63486,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738187561020,0.63487,3150.4,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187561323,0.63487,3150.4,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187561524,0.63487,3150.4,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187561705,2.81635795,3150.9,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187561706,0.63486,3150.5,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738187561911,0.63484,3150.6,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187562105,0.63484,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738187562316,2.81635795,3150.9,3150.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738187562516,2.81635795,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187563011,0.63478,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738187563418,0.63478,3150.9,3150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738187563624,0.63479,3150.8,3150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738187563917,0.63477,3150.9,3150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738187564122,0.63478,3150.9,3150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738187564314,3.7543,3151.0,3150.2,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738187564507,3.7543,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187564709,0.5465,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738187564919,0.63471,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738187565112,0.63469,3151.3,3150.6,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738187565309,0.63469,3151.3,3151.1,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738187565815,3.84247,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187566017,3.2078,3151.4,3150.8,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1738187566220,3.2078,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187566421,3.84247,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187566618,3.2078,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187567517,3.84247,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187567920,0.63466,3151.5,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738187568116,0.63466,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738187568516,0.63466,3151.5,3150.9,1.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738187568716,0.00476311,3151.6,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738187568924,0.63469,3151.3,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738187569129,0.63468,3151.4,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738187569619,0.63468,3151.4,3150.8,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1738187569822,0.63469,3151.3,3151.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738187570218,0.00476311,3151.6,3150.8,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1738187570418,0.63466,3151.5,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738187571023,0.63467,3151.4,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738187571414,0.63467,3151.4,3150.8,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1738187571724,0.63469,3151.3,3150.8,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1738187572312,0.63473,3151.1,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187572516,0.63473,3151.1,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738187572920,3.37325795,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187573120,0.63472,3151.2,3151.1,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738187574226,6.58105795,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187574525,0.63474,3151.1,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738187574720,0.63472,3151.2,3151.1,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738187575425,6.58105795,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187575617,6.58105795,3151.5,3150.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738187575618,0.63479,3150.8,3150.7,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1738187575822,0.63479,3150.8,3150.7,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1738187577127,1.58672,3151.3,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738187577128,0.63478,3150.9,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738187577629,0.63479,3150.8,3150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738187577923,4.40315795,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187577924,0.63485,3150.6,3150.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187578228,3.7586,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187578430,0.6348,3150.8,3150.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738187578728,0.63483,3150.7,3150.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738187579026,3.7586,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187579334,0.63485,3150.5,3150.4,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1738187580021,0.63485,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187581425,1.58701,3150.8,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187581618,0.63489,3150.3,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738187581925,0.63488,3150.4,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738187583237,0.6349,3150.3,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738187583424,0.63488,3150.4,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738187583933,4.79486,3150.7,3150.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738187584126,0.63491,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187584433,2.81635795,3150.3,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187584636,0.63499,3149.8,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187587727,2.81635795,3150.0,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187588027,1.18684,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738187588229,0.63499,3149.8,3149.7,0.63975311]
["bitfinex-derivatives","ETHF0:USTF0",1738187588628,0.5519,3150.1,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187589138,3.2078,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187589741,3.84271,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187589928,3.2078,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187590234,3.84271,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187590931,3.2078,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187591736,3.84271,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187591939,3.2078,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187595541,3.2078,3150.6,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738187595733,3.84263,3150.6,3150.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738187597541,0.63489,3150.4,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738187597739,0.63499,3149.8,3149.7,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187597935,3.84279,3149.8,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187598340,4.39329,3149.8,3149.7,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187600043,5.90932,3149.8,3148.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738187600238,0.63509,3149.3,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738187600540,0.63509,3149.3,3148.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738187600742,0.63509,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187601143,0.00476311,3149.5,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187601342,0.63511,3149.2,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187601641,0.6351,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187602242,0.63515,3149.1,3148.9,0.63992311]
["bitfinex-derivatives","ETHF0:USTF0",1738187602541,0.6351,3149.3,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738187602745,0.6351,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187603346,3.2078,3149.4,3148.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187603644,3.2078,3149.4,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187603841,3.84288,3149.4,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738187604043,3.84288,3149.4,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187604247,3.84288,3149.4,3148.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187604547,3.2078,3149.4,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187604744,0.6351,3149.3,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738187604944,3.2078,3149.4,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187605144,0.63511,3149.2,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187605848,3.2078,3149.4,3148.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187606144,0.63512,3149.2,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187606353,0.6351,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187606648,0.6351,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738187606943,3.2078,3149.4,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187607152,0.00476311,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738187610651,2.81635795,3150.2,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738187610652,3.2078,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738187611753,0.63481,3150.7,3150.1,4.79508]
["bitfinex-derivatives","ETHF0:USTF0",1738187611943,0.00476311,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738187615355,2.82112106,3150.6,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187615653,2.82112106,3150.6,3149.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738187615654,3.2078,3150.0,3149.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738187615849,3.2078,3150.0,3149.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738187615850,0.63508,3149.4,3149.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738187616249,2.81635795,3149.8,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187616449,0.63506,3149.5,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738187617163,0.63506,3149.5,3149.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738187617459,0.63506,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738187617958,2.81635795,3149.8,3149.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738187618166,0.63509,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738187618356,0.63509,3149.3,3149.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738187618357,3.2078,3149.6,3149.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738187618661,0.63513,3149.1,3149.0,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1738187619154,3.2078,3149.6,3149.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738187619354,0.63512,3149.2,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738187619964,0.63515,3149.0,3148.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187620157,0.63537,3147.9,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738187620352,2.81635795,3148.2,3147.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738187620555,0.63543,3147.6,3147.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738187620956,0.6354,3147.8,3147.5,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1738187621154,3.2078,3148.0,3147.5,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1738187621155,0.63542,3147.7,3147.5,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1738187621557,3.21256311,3148.0,3147.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738187621754,0.63537,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187622356,0.6354,3147.8,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187622861,3.21256311,3148.0,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187623052,0.63538,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187623254,0.63538,3147.9,3147.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738187623453,0.63538,3147.9,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738187623859,3.21256311,3148.0,3147.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738187624257,0.63538,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187625754,3.21256311,3148.0,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187625950,0.63539,3147.8,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187626154,3.84792311,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738187626362,0.63538,3147.9,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738187626765,3.21256311,3148.0,3147.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738187626960,3.21256311,3148.0,3147.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187627160,3.21256311,3148.0,3147.3,3.84803311]
["bitfinex-derivatives","ETHF0:USTF0",1738187627161,0.63544,3147.6,3147.3,3.84803311]
["bitfinex-derivatives","ETHF0:USTF0",1738187627462,0.63544,3147.6,3147.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187627662,0.63544,3147.6,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738187627863,0.63544,3147.6,3147.3,3.84804311]
["bitfinex-derivatives","ETHF0:USTF0",1738187628361,0.63547,3147.4,3147.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187630165,0.63546,3147.5,3147.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187630364,0.63547,3147.5,3147.3,3.84805311]
["bitfinex-derivatives","ETHF0:USTF0",1738187630661,6.62570388,3148.0,3147.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187630867,0.63543,3147.7,3147.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187631167,0.63543,3147.6,3147.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187631571,0.63537,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738187631865,3.21256311,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187632061,0.00476311,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187640468,0.63515,3149.0,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738187640674,3.7372,3149.1,3148.0,4.79616]
["bitfinex-derivatives","ETHF0:USTF0",1738187640873,0.63523,3148.6,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738187641069,0.63523,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738187641469,0.63523,3148.6,3148.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738187641773,0.6353,3148.3,3148.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738187643173,5.0,3148.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187643377,6.62094077,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187643577,0.63546,3147.5,3147.3,0.64025311]
["bitfinex-derivatives","ETHF0:USTF0",1738187643770,6.62094077,3147.9,3147.3,0.64025311]
["bitfinex-derivatives","ETHF0:USTF0",1738187643771,6.62094077,3147.9,3147.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187643972,6.62094077,3147.9,3147.3,0.64025311]
["bitfinex-derivatives","ETHF0:USTF0",1738187644171,0.63547,3147.4,3147.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187649275,5.0,3147.4,3145.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738187649580,5.0,3147.4,3145.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738187649581,2.8177406,3146.2,3145.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738187649773,4.79695,3146.5,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187649774,0.63591,3145.3,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187649974,0.63596,3145.1,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738187650174,2.8177406,3145.6,3144.7,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1738187650381,0.63595,3145.1,3144.7,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1738187650572,0.63593,3145.2,3144.8,0.64075311]
["bitfinex-derivatives","ETHF0:USTF0",1738187651081,0.63593,3145.2,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187651276,0.00476311,3145.5,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738187651482,0.63593,3145.2,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187651681,0.00476311,3145.5,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187651980,0.00476311,3145.5,3144.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187652381,0.00476311,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187652683,0.63591,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738187653380,0.00476311,3145.5,3144.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187653675,0.63592,3145.2,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187654082,0.00476311,3145.5,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187654277,0.6359,3145.3,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187654580,0.00476311,3145.5,3144.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187654777,0.63591,3145.3,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738187655182,0.63591,3145.3,3144.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187655183,0.63598,3144.9,3144.8,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1738187655385,0.63598,3144.9,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187656283,3.84378,3144.9,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187658181,3.2078,3144.9,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187658381,3.43143311,3145.5,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187658382,3.2078,3145.4,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187658687,0.00476311,3145.5,3144.8,0.55816311]
["bitfinex-derivatives","ETHF0:USTF0",1738187659687,0.64062311,3145.5,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738187659887,0.64062311,3145.5,3144.8,0.55816311]
["bitfinex-derivatives","ETHF0:USTF0",1738187659888,0.00476311,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187660189,0.00476311,3145.5,3144.8,0.55816311]
["bitfinex-derivatives","ETHF0:USTF0",1738187660389,0.64062311,3145.5,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738187661885,0.00476311,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187662188,0.00476311,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187662377,0.63592,3145.2,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738187662892,0.63595,3145.1,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187663088,0.63597,3145.0,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187663286,0.6359,3145.3,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187663593,0.00476311,3145.5,3144.8,0.52816311]
["bitfinex-derivatives","ETHF0:USTF0",1738187663795,0.00476311,3145.5,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187663796,0.63598,3144.9,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187664692,0.63595,3145.1,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738187664994,0.63595,3145.1,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187665694,0.5564,3145.4,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187665894,0.63596,3145.0,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187666192,0.63597,3145.0,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187666796,0.63595,3145.1,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187667293,0.5564,3145.4,3144.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187667490,0.00476311,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187667795,0.00476311,3145.5,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187667796,3.2078,3146.2,3145.5,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738187667996,0.63582,3145.7,3145.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738187668183,3.41845069,3146.0,3145.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738187668387,0.63578,3145.9,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187668590,3.41845069,3146.0,3145.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738187668790,0.63582,3145.7,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738187669097,0.00476311,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187669398,0.64052311,3146.0,3145.9,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738187669592,0.64052311,3146.0,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738187669593,0.00476311,3146.0,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738187669789,0.63579,3145.9,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738187669994,0.00476311,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187670192,3.4232138,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187670392,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187670698,0.63586,3145.5,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187672599,0.63586,3145.5,3145.4,0.64064311]
["bitfinex-derivatives","ETHF0:USTF0",1738187673696,0.63586,3145.5,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187676389,3.2078,3145.8,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187676390,0.63582,3145.7,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187676590,3.2078,3145.8,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738187676790,0.63582,3145.7,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738187676988,0.63584,3145.6,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738187677302,0.63584,3145.6,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187677303,0.63586,3145.5,3145.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187681206,0.63606,3144.5,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738187681414,0.63608,3144.4,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738187681639,0.63609,3144.4,3144.2,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1738187681931,0.6361,3144.3,3144.2,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1738187682626,0.63611,3144.3,3144.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187682815,3.2078,3144.5,3144.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738187683011,0.6361,3144.3,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738187684005,3.2078,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738187684303,3.2078,3145.0,3144.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738187684504,3.2078,3144.6,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738187684703,0.63611,3144.3,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738187685017,0.63611,3144.3,3144.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738187685201,0.63611,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187685697,3.2078,3144.6,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738187685905,0.63614,3144.2,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738187686509,0.63612,3144.3,3144.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738187686897,0.63613,3144.2,3144.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738187687598,0.63614,3144.1,3144.0,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1738187688194,0.63614,3144.1,3144.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738187688410,0.63616,3144.0,3143.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187689100,0.63291594,3144.0,3143.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187689301,3.21257075,3144.6,3143.9,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1738187689502,0.63606,3144.5,3144.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738187689708,0.00477075,3144.6,3143.9,4.80298311]
["bitfinex-derivatives","ETHF0:USTF0",1738187689908,0.64081075,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738187690300,0.00477075,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738187693596,0.64081075,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738187693805,0.00477075,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738187694709,0.00477075,3144.6,3144.5,4.0572668]
["bitfinex-derivatives","ETHF0:USTF0",1738187695303,3.2078,3145.5,3144.9,1.58995]
["bitfinex-derivatives","ETHF0:USTF0",1738187695503,0.6359,3145.4,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187696415,0.6359,3145.4,3145.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738187696416,0.63592,3145.2,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187696605,0.63592,3145.2,3145.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738187696911,0.63594,3145.1,3145.0,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1738187697613,0.63593,3145.2,3145.0,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1738187698009,0.63593,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187698010,0.63598,3144.9,3144.8,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1738187698215,0.63595,3145.1,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738187698404,3.2078,3145.5,3144.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738187698604,3.2078,3145.5,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738187698807,3.2078,3145.5,3144.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738187699014,3.2078,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187699212,3.2078,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187699412,0.63592,3145.2,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187699615,0.63592,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187699813,0.518,3145.4,3144.5,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1738187700013,0.63591,3145.3,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738187700210,3.2078,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187700405,0.00477075,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738187700808,0.63584,3145.6,3145.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738187701115,0.63584,3145.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187701116,0.63585,3145.6,3145.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738187701315,0.63585,3145.6,3145.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738187701518,0.00477075,3145.7,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187702218,0.00477075,3145.7,3145.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738187702417,0.00477075,3145.7,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738187702617,0.63587,3145.5,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187702809,0.63588,3145.4,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187703006,0.00477075,3145.7,3145.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738187703205,3.2078,3145.6,3145.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738187703416,0.63602,3144.8,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738187703621,1.58985,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187703820,0.63603,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187704021,0.63603,3144.7,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738187704222,0.63603,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187704521,0.63602,3144.8,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738187704723,0.63602,3144.8,3144.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738187704925,0.63602,3144.8,3144.7,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738187705220,1.0533,3145.1,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738187705417,3.2078,3145.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187705614,0.63586,3145.5,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738187705921,0.00477075,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738187708219,0.00477075,3145.7,3145.6,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738187715963,0.64059075,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187716256,0.00477075,3145.7,3145.6,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738187716864,0.00477075,3145.7,3145.6,4.37094]
["bitfinex-derivatives","ETHF0:USTF0",1738187717368,3.7148,3146.7,3145.6,4.37094]
["bitfinex-derivatives","ETHF0:USTF0",1738187717369,0.63567,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187717564,3.7148,3146.7,3145.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738187717767,0.63568,3146.4,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187718171,3.7148,3146.7,3146.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738187718172,3.7148,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187718374,0.63567,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187718773,3.71954782,3146.7,3146.1,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187719092,0.63571,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738187719275,0.63571,3146.3,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187719462,3.71954782,3146.7,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187719463,0.63571,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187720268,3.84351,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187725371,4.95604847,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187725372,3.84345,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187725571,3.2078,3146.6,3146.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738187725770,0.63569,3146.3,3146.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738187725967,0.63567,3146.4,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187727370,3.2078,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187727565,0.63567,3146.4,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187728971,0.63569,3146.3,3146.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738187729168,0.63569,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738187729572,3.84345,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187729866,0.63566,3146.5,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187731975,0.63566,3146.5,3146.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738187731976,0.63568,3146.4,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187732169,0.63565,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738187732373,3.2078,3146.6,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187732570,0.63571,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187733757,6.02685847,3146.6,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187734044,0.63571,3146.2,3146.1,0.64050075]
["bitfinex-derivatives","ETHF0:USTF0",1738187734353,0.63571,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187735348,0.63571,3146.2,3146.1,0.64050075]
["bitfinex-derivatives","ETHF0:USTF0",1738187735648,0.63571,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187736852,0.63571,3146.2,3146.1,0.64050075]
["bitfinex-derivatives","ETHF0:USTF0",1738187737151,0.63571,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187737448,0.63571,3146.2,3146.1,0.64050075]
["bitfinex-derivatives","ETHF0:USTF0",1738187737845,0.63571,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187738753,0.63571,3146.2,3146.1,0.64050075]
["bitfinex-derivatives","ETHF0:USTF0",1738187739051,6.02685847,3146.6,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187739252,0.63568,3146.4,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738187739453,3.2078,3146.6,3146.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738187739652,3.2078,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187739653,0.63567,3146.5,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187740054,3.2078,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187740055,3.84345,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187741262,0.00474782,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187741553,0.00474782,3146.7,3146.6,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738187741762,0.00474782,3146.7,3146.6,6.66248847]
["bitfinex-derivatives","ETHF0:USTF0",1738187742053,3.2078,3148.0,3147.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738187742258,3.2078,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187743252,3.84315,3148.0,3147.5,2.81905847]
["bitfinex-derivatives","ETHF0:USTF0",1738187743551,3.84315,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187743552,3.2078,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187743757,4.40709847,3148.7,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187743758,0.63533,3148.1,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738187744257,0.63532,3148.2,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738187744459,0.63532,3148.2,3147.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187744460,0.63533,3148.2,3147.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738187744660,0.63534,3148.1,3147.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738187744851,0.63536,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738187745460,0.63536,3148.0,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738187746685,0.63538,3147.9,3147.7,0.64017075]
["bitfinex-derivatives","ETHF0:USTF0",1738187746869,4.40723847,3148.4,3147.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187747065,0.63538,3147.9,3147.7,0.64017075]
["bitfinex-derivatives","ETHF0:USTF0",1738187747363,0.63539,3147.8,3147.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187747664,3.32675847,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187747858,0.63559,3146.8,3146.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738187748352,0.5257,3147.3,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187748550,0.63563,3146.7,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187748751,0.63563,3146.7,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187749047,0.63559,3146.8,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187749247,0.63565,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187749654,0.00477075,3146.9,3146.3,1.07207075]
["bitfinex-derivatives","ETHF0:USTF0",1738187749854,0.63562,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187750054,0.63563,3146.7,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187750456,0.63563,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187750764,0.63562,3146.7,3146.3,1.07207075]
["bitfinex-derivatives","ETHF0:USTF0",1738187750960,0.00477075,3146.9,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738187751262,0.6356,3146.8,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187751455,0.00477075,3146.9,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187751659,0.63559,3146.8,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187753864,0.63561,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187754267,0.00477075,3146.9,3146.3,1.07207075]
["bitfinex-derivatives","ETHF0:USTF0",1738187754459,0.6356,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738187754665,0.63561,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187755062,0.63563,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187755658,0.63563,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187756159,0.00477075,3146.9,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187756360,0.63565,3146.6,3146.3,1.07207075]
["bitfinex-derivatives","ETHF0:USTF0",1738187756563,0.63562,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187756864,0.63562,3146.7,3146.3,1.07207075]
["bitfinex-derivatives","ETHF0:USTF0",1738187757066,0.63562,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738187757268,0.64036075,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187758064,0.00477075,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738187758370,0.00477075,3146.9,3146.3,1.07207075]
["bitfinex-derivatives","ETHF0:USTF0",1738187758562,0.00477075,3146.9,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187758563,0.63562,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187758871,0.00477075,3146.9,3146.3,1.07207075]
["bitfinex-derivatives","ETHF0:USTF0",1738187759069,0.6356,3146.8,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738187759367,0.63559,3146.8,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738187761866,0.63563,3146.7,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738187762267,0.63567,3146.4,3146.3,1.70775075]
["bitfinex-derivatives","ETHF0:USTF0",1738187762474,0.63567,3146.4,3146.3,0.53137075]
["bitfinex-derivatives","ETHF0:USTF0",1738187762973,0.63567,3146.4,3146.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187763369,8.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187763566,2.3406,3146.7,3145.0,2.81905847]
["bitfinex-derivatives","ETHF0:USTF0",1738187763567,0.63592,3145.2,3145.1,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738187763766,1.58945,3145.9,3145.0,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738187763968,0.6359,3145.3,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187764263,0.6359,3145.3,3145.0,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738187764264,0.5026,3145.8,3145.0,6.54475847]
["bitfinex-derivatives","ETHF0:USTF0",1738187764469,0.63573,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187764669,0.63573,3146.2,3145.3,2.81905847]
["bitfinex-derivatives","ETHF0:USTF0",1738187764670,0.5026,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187764873,0.63564,3146.6,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187765173,0.63564,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187765567,0.63562,3146.7,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738187765767,0.63564,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187765975,0.63564,3146.6,3146.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738187765976,0.63564,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187766277,0.63564,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187766475,0.63564,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187766679,0.5026,3146.8,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187766877,0.63563,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738187767070,0.63563,3146.6,3146.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738187767071,0.63563,3146.6,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187768574,0.5026,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738187769072,0.63562,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187769266,0.63563,3146.6,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738187769467,0.63563,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738187769869,0.63563,3146.6,3146.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738187769870,0.5026,3146.8,3146.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738187770070,3.2078,3146.5,3146.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738187770274,0.63571,3146.2,3146.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738187770473,0.63573,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187770969,0.63573,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738187771174,0.63573,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187771175,3.2078,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187771377,2.09889,3146.0,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738187771580,2.60669,3146.0,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738187771773,2.60669,3146.0,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187771774,0.6359,3145.3,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738187772375,0.63587,3145.5,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738187773280,1.0173,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187773481,0.63589,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738187773674,0.63592,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187774883,0.63596,3145.0,3144.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187783878,5.0,3145.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187784070,3.2078,3144.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187784271,0.63606,3144.6,3144.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738187784473,0.63606,3144.6,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738187784885,0.63607,3144.5,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738187785681,0.63607,3144.5,3144.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187785883,0.63607,3144.5,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738187786483,0.63608,3144.4,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738187786787,0.6361,3144.3,3144.2,0.64087075]
["bitfinex-derivatives","ETHF0:USTF0",1738187786985,0.63609,3144.4,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738187787880,0.63608,3144.5,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738187788786,3.2078,3144.7,3144.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187788988,0.63604,3144.6,3144.5,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738187789189,3.84383,3144.7,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738187789889,3.2078,3144.7,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738187791786,3.84375,3145.1,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738187791986,3.2078,3145.1,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738187792185,0.63594,3145.1,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738187792785,0.00477075,3145.3,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187793100,0.64067075,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187793492,0.00477075,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187795301,0.00477075,3145.3,3145.2,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738187795998,0.00477075,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187796188,0.63602,3144.7,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738187796392,3.2078,3144.8,3144.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738187796599,0.6361,3144.3,3144.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738187796797,0.5166,3144.6,3144.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738187797201,0.63608,3144.5,3144.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738187797401,0.5166,3144.6,3144.2,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187797602,1.15265,3144.6,3144.2,3.84869075]
["bitfinex-derivatives","ETHF0:USTF0",1738187797799,0.63609,3144.4,3144.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187798101,0.6361,3144.3,3144.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187806508,3.8439,3144.3,3144.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187812816,6.66634381,3144.3,3144.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187813313,6.03024381,3144.3,3143.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1738187813511,0.63624,3143.6,3143.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1738187814116,3.7509,3143.8,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187814117,0.63626,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738187815215,0.6363,3143.3,3143.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738187816417,1.59541075,3143.6,3143.1,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187816722,0.63632,3143.2,3143.1,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187816924,0.63632,3143.2,3143.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187822225,0.63632,3143.2,3143.1,0.64111075]
["bitfinex-derivatives","ETHF0:USTF0",1738187823328,3.2078,3143.4,3143.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187823523,0.63631,3143.3,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187823720,0.63631,3143.3,3143.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738187823919,3.2078,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187824121,3.84408,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187825525,0.6363,3143.3,3143.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1738187825727,0.63632,3143.2,3143.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187831830,5.63632,3143.2,3143.1,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738187832028,0.63652,3142.2,3142.1,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738187832531,4.79891,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187832718,0.63651,3142.3,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738187833728,3.2078,3143.1,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187833930,0.6364,3142.9,3142.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738187834227,4.93513381,3143.5,3142.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738187834228,0.63633,3143.2,3143.1,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738187834532,0.63633,3143.2,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738187834533,0.63634,3143.2,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738187834732,0.63631,3143.3,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738187834929,3.21257075,3143.6,3142.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738187835133,0.63633,3143.2,3142.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738187835331,0.63633,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738187835530,0.00477075,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187835729,6.66633381,3144.4,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738187835730,2.82244381,3144.7,3143.7,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1738187835933,2.82244381,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738187836136,3.45834381,3145.3,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187836336,3.45834381,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738187836831,0.63592,3145.2,3144.8,0.64075075]
["bitfinex-derivatives","ETHF0:USTF0",1738187837034,0.63592,3145.2,3144.8,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187837431,0.63596,3145.1,3144.8,0.64077075]
["bitfinex-derivatives","ETHF0:USTF0",1738187837639,6.03024381,3145.3,3144.8,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187837931,0.63592,3145.2,3144.8,0.64075075]
["bitfinex-derivatives","ETHF0:USTF0",1738187838135,0.63592,3145.2,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738187838331,6.66614381,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738187838838,6.66614381,3145.3,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738187839236,6.03024381,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738187839439,0.00477075,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187841839,0.00477075,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187842044,0.64063075,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187842237,0.00477075,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187842938,0.64063075,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187843241,0.00477075,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187844440,0.00477075,3145.5,3145.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738187844842,0.00477075,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187845641,0.00477075,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738187845842,0.00477075,3145.5,3145.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738187846038,0.00477075,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187846443,0.00477075,3145.5,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187847241,0.00477075,3145.5,3145.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738187847432,0.63589,3145.4,3145.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738187847631,0.00477075,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187847836,0.00477075,3145.5,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738187847837,0.63593,3145.2,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738187848036,0.63593,3145.2,3144.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738187848235,0.63593,3145.2,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738187848443,0.63593,3145.2,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187848444,0.00477075,3145.5,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187848743,0.63593,3145.2,3144.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738187848944,0.63594,3145.1,3144.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738187849247,0.63594,3145.1,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738187849443,0.63591,3145.3,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738187849650,0.00477075,3145.5,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187849852,0.64063075,3145.5,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187850148,0.64063075,3145.5,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187850647,0.00477075,3145.5,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187850945,0.00477075,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187851641,0.00477075,3145.5,3145.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738187851847,0.64063075,3145.5,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738187852437,0.64063075,3145.5,3145.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738187852642,0.63593,3145.2,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738187852843,0.00477075,3145.5,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187853043,0.63596,3145.0,3144.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738187853242,0.00477075,3145.5,3144.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738187853243,0.63593,3145.2,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187853441,3.21257075,3145.5,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187853442,0.63595,3145.1,3144.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738187853649,4.80222075,3145.5,3144.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738187854051,3.21257075,3145.5,3144.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738187854246,0.63592,3145.3,3144.8,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187854467,3.21257075,3145.5,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738187854468,0.63629,3143.4,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738187854651,2.82244381,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738187854852,2.82244381,3143.1,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738187855155,0.63637,3143.0,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738187855350,0.6364,3142.9,3142.3,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1738187855646,0.6364,3142.9,3142.4,0.64125075]
["bitfinex-derivatives","ETHF0:USTF0",1738187855647,2.82244381,3142.8,3142.4,0.64125075]
["bitfinex-derivatives","ETHF0:USTF0",1738187856152,3.45886381,3142.8,3142.4,0.64125075]
["bitfinex-derivatives","ETHF0:USTF0",1738187856355,3.45886381,3142.8,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187856550,0.00477075,3143.0,3142.4,3.84904075]
["bitfinex-derivatives","ETHF0:USTF0",1738187856551,0.63639,3142.9,3142.4,3.84904075]
["bitfinex-derivatives","ETHF0:USTF0",1738187856853,0.6364,3142.8,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187857050,0.63643,3142.7,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187858149,3.21257075,3143.0,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187858552,0.63646,3142.6,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187859449,0.63646,3142.5,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187859853,0.63645,3142.6,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187860047,3.21257075,3143.0,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187860247,0.63646,3142.5,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187860749,0.63645,3142.6,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187860949,0.63646,3142.5,3142.4,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1738187862257,0.63646,3142.5,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187865849,3.42437437,3142.7,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187866260,0.63646,3142.5,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187869964,3.84426,3142.5,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187874363,3.84426,3142.5,3142.4,0.64125075]
["bitfinex-derivatives","ETHF0:USTF0",1738187874559,3.84426,3142.5,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187878674,6.67082817,3142.5,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187878973,0.6366,3141.9,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738187879168,2.82656817,3141.9,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738187879359,2.82656817,3141.9,3141.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738187879565,0.63663,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738187880668,3.46315817,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738187881269,2.82656817,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187884570,2.82656817,3142.2,3142.1,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1738187886079,2.82656817,3142.6,3142.1,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1738187886277,2.82656817,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738187886588,2.82656817,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738187886978,3.46294817,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738187887572,2.82656817,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738187888680,3.46294817,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738187890985,2.82656817,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738187891378,3.46294817,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738187891685,2.82656817,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738187893682,0.00477075,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738187896085,0.00477075,3143.0,3142.9,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738187899990,7.5e-07,3143.0,3142.9,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738187909596,7.5e-07,3143.0,3142.9,8.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738187911303,0.5283,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738187911702,1.16444,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738187912004,0.63622,3143.7,3143.6,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738187913202,0.63621,3143.8,3143.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738187915009,3.2078,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738187915208,3.84398,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738187915402,3.2078,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738187916205,0.00477075,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738187916405,0.64093075,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738187918601,0.00477075,3144.0,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187918802,0.63624,3143.7,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738187919406,3.2078,3143.9,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187919614,3.2078,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738187919805,0.64094075,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738187921210,0.63621,3143.9,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738187921406,0.63623,3143.8,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738187922112,0.63626,3143.6,3143.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738187923512,0.63624,3143.7,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738187923712,3.84399,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738187924310,0.00477075,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738187925017,0.64093075,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738187926509,0.00477075,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738187927216,0.64093075,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738187930723,1.59058,3143.7,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187930915,6.67064817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187933724,0.63628,3143.5,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738187934026,0.63628,3143.4,3143.3,0.64106075]
["bitfinex-derivatives","ETHF0:USTF0",1738187934729,6.67064817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187936421,3.84408,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187936622,0.63628,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187936834,0.63627,3143.5,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738187937128,0.63628,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187938418,3.46284817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187938620,4.50554817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187941425,4.50554817,3143.4,3143.3,0.64107075]
["bitfinex-derivatives","ETHF0:USTF0",1738187941426,3.46284817,3143.4,3143.3,0.64107075]
["bitfinex-derivatives","ETHF0:USTF0",1738187946534,3.46284817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187946727,3.46284817,3143.4,3143.3,0.64107075]
["bitfinex-derivatives","ETHF0:USTF0",1738187947033,3.46284817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187949635,3.46284817,3143.4,3143.3,0.64107075]
["bitfinex-derivatives","ETHF0:USTF0",1738187949830,3.46284817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187951832,3.46284817,3143.4,3143.3,0.64107075]
["bitfinex-derivatives","ETHF0:USTF0",1738187952834,3.46284817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187956040,3.46284817,3143.4,3143.3,0.64107075]
["bitfinex-derivatives","ETHF0:USTF0",1738187962048,3.46284817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187962244,3.99934817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187962447,4.51244817,3143.4,3143.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738187964346,11.70273634,3143.4,3142.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738187964544,0.6365,3142.4,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738187964751,3.8443,3142.4,3142.3,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1738187964940,3.8443,3142.4,3142.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738187965851,6.67086817,3142.4,3142.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738187966745,6.67086817,3142.4,3142.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738187966746,6.03436817,3142.4,3142.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738187966945,0.6365,3142.3,3142.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738187969249,0.63654,3142.1,3142.0,0.00318059]
["bitfinex-derivatives","ETHF0:USTF0",1738187969550,0.63653,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187970651,0.63652,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187970851,6.03913892,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187971350,6.67563892,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187971851,0.63651,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738187972151,0.63651,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187973451,6.03913892,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187973751,6.67562892,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738187974253,6.03913892,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187974954,3.21257075,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187976649,0.00477075,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187976948,2.82656817,3143.0,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187977144,4.9468,3143.2,3142.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738187977345,3.2078,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738187977545,2.82656817,3143.3,3142.5,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1738187977748,2.82656817,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738187977950,3.46286817,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738187978460,3.46286817,3143.3,3142.5,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1738187978461,0.63633,3143.2,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738187978647,3.46287817,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738187979245,3.46287817,3143.3,3142.6,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1738187979450,2.82656817,3143.0,3142.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738187979650,3.46294817,3143.0,3142.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738187979842,3.46294817,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738187980241,2.82656817,3143.0,3141.5,2.82656817]
["bitfinex-derivatives","ETHF0:USTF0",1738187980453,0.63645,3142.6,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738187982062,2.82656817,3142.7,3142.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738187982450,3.46300817,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187983150,3.46298817,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187983560,0.63644,3142.6,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738187984556,2.82656817,3142.7,3142.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738187984749,3.46299817,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187985058,0.63645,3142.6,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187985455,2.82656817,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738187987154,2.82656817,3142.7,3142.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738187987364,0.6365,3142.3,3142.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738187989064,0.6365,3142.3,3142.2,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1738187989659,6.67085817,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187989859,6.03436817,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187990061,3.2078,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187992467,3.84428,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738187993165,3.2078,3142.4,3142.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738187993366,0.6365,3142.3,3142.2,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1738187993659,3.2078,3142.4,3142.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738187993866,3.84412,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738187994063,3.2078,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738187995956,0.63635,3143.1,3142.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738187996163,3.46292817,3143.0,3142.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738187996756,3.46292817,3143.0,3142.9,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738187997357,2.82656817,3143.0,3142.9,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738187998860,3.46292817,3143.0,3142.9,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738188001063,0.63635,3143.1,3142.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738188001367,6.67068817,3143.3,3143.1,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738188001563,3.2078,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738188001769,0.00477075,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738188003967,6.03913892,3143.6,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738188004165,0.63636,3143.0,3142.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738188004375,3.46292817,3143.0,3142.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738188005076,3.46292817,3143.0,3142.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1738188005577,3.46292817,3143.0,3142.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738188006074,3.46292817,3143.0,3142.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1738188007278,3.46292817,3143.0,3142.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738188007578,3.46292817,3143.0,3142.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738188007579,0.63641,3142.8,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738188007767,2.82656817,3143.0,3142.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738188007971,0.63644,3142.6,3142.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738188008566,0.63644,3142.6,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738188008567,0.63648,3142.4,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738188009084,0.6365,3142.3,3142.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1738188009980,0.63652,3142.3,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738188011384,6.03436817,3142.4,3142.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738188011680,6.67086817,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738188011883,0.63652,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738188012080,2.82656817,3142.7,3142.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738188012382,0.63649,3142.4,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738188014184,2.82656817,3142.7,3142.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738188014684,0.63647,3142.5,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738188015485,2.82656817,3142.7,3142.0,0.50088059]
["bitfinex-derivatives","ETHF0:USTF0",1738188015682,3.84434,3142.1,3142.0,0.00318059]
["bitfinex-derivatives","ETHF0:USTF0",1738188016078,4.34704,3142.1,3142.0,0.00318059]
["bitfinex-derivatives","ETHF0:USTF0",1738188016279,3.7105,3142.1,3141.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738188016491,3.7105,3142.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188016492,2.82656817,3141.3,3140.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738188016789,6.03436817,3141.3,3140.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738188016985,6.03436817,3141.3,3139.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1738188016986,3.2078,3140.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188017282,2.82656817,3140.7,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738188017480,0.5027,3140.6,3139.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738188017687,1.14433075,3140.6,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738188017882,0.00477075,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738188018772,1.59127,3142.4,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738188018773,2.82656817,3141.9,3140.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738188018971,2.82656817,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188019176,3.2078,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188019384,6.67078817,3142.8,3141.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738188019579,6.67077817,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738188019785,6.03436817,3142.8,3141.9,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1738188019986,6.03436817,3142.8,3142.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738188020289,2.82656817,3142.5,3142.3,0.64126075]
["bitfinex-derivatives","ETHF0:USTF0",1738188020585,2.82656817,3142.5,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738188021882,2.82656817,3142.5,3142.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1738188022585,6.67077817,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738188022782,6.67077817,3142.8,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738188022783,6.03436817,3142.8,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738188022981,6.67076817,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738188023289,0.63642,3142.7,3142.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1738188024086,6.03436817,3142.8,3142.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738188024277,6.03436817,3142.8,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738188024477,6.67076817,3142.8,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738188024783,6.67076817,3142.8,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738188025985,0.63643,3142.7,3142.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1738188026192,6.67077817,3142.8,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738188026380,0.63643,3142.7,3142.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1738188027089,6.67077817,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738188028194,0.63643,3142.7,3142.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1738188028488,6.67077817,3142.8,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738188028892,0.63642,3142.7,3142.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1738188029187,0.63642,3142.7,3142.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738188029388,0.63642,3142.7,3142.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1738188030187,0.63643,3142.7,3142.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1738188030891,0.63643,3142.7,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738188031393,0.63646,3142.5,3142.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738188031587,0.63648,3142.4,3142.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738188033187,3.84428,3142.4,3142.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738188033789,5.11718,3142.4,3142.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738188035495,9.4807,3142.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188035686,0.63666,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188035885,2.82656817,3141.9,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188036084,1.43235,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188036488,0.63669,3141.4,3141.3,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738188037189,0.63669,3141.4,3141.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738188037481,0.2546,3141.4,3141.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738188037885,0.89129,3141.4,3141.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738188038487,1.14589,3141.4,3141.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738188039189,0.5092,3141.4,3141.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738188039393,1.14589,3141.4,3141.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738188040392,0.5092,3141.4,3141.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738188041094,0.5092,3141.4,3141.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738188041392,0.63671,3141.3,3141.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738188041584,4.53667817,3141.3,3141.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1738188041790,0.63687,3140.5,3140.4,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1738188041997,1.59193,3141.0,3140.4,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1738188041998,4.79973,3141.0,3140.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738188042294,0.63685,3140.6,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738188042494,2.82656817,3140.9,3140.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738188042702,0.63687,3140.5,3140.4,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1738188042889,0.63687,3140.5,3140.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738188043084,0.63687,3140.5,3140.4,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1738188043698,0.63686,3140.6,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738188044199,0.63687,3140.5,3140.4,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1738188044397,0.63687,3140.5,3140.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738188044700,2.82656817,3140.9,3140.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738188044996,0.63692,3140.3,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738188045187,2.82656817,3140.6,3140.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738188045383,2.82656817,3140.6,3139.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738188045384,2.82656817,3140.3,3139.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738188045594,0.63697,3140.1,3139.9,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1738188045792,0.5227,3140.2,3139.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738188045793,0.63699,3140.0,3139.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738188046197,0.63702,3139.8,3139.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738188046396,3.46355817,3140.0,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738188046589,3.46355817,3140.0,3139.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1738188046795,0.637,3139.9,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738188046993,3.46355817,3140.0,3139.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738188047297,2.82656817,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738188047498,3.2078,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738188047695,3.2821,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738188048193,3.2821,3140.1,3139.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738188048389,3.46355817,3140.0,3139.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738188048596,2.82656817,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738188049604,3.2821,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738188049903,0.63697,3140.0,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738188050098,2.82656817,3140.0,3139.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738188050505,3.46354817,3140.0,3139.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738188050699,3.46354817,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738188050897,2.82656817,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738188051099,0.63699,3139.9,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738188051303,3.46354817,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738188051600,3.46354817,3140.0,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738188051802,0.63699,3139.9,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738188051996,2.82656817,3140.0,3139.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738188052506,0.637,3139.9,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738188053199,2.82656817,3140.0,3139.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738188053403,6.03436817,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738188053600,6.03436817,3139.7,3139.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738188053907,6.67140817,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188054096,7.87870817,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188054301,7.24166817,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188054905,7.87869817,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188055108,7.24166817,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188056105,4.4151,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188056301,5.05213,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188056507,4.4151,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188056714,0.63706,3139.6,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738188057008,7.24166817,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188057009,7.87870817,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188057503,7.24166817,3139.7,3139.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738188057812,0.63711,3139.3,3139.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1738188058011,0.63711,3139.3,3139.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738188059613,0.63713,3139.2,3139.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738188061112,1.91133,3139.2,3139.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738188062307,1.91133,3139.2,3139.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738188062507,1.91133,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188062508,1.2742,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188062713,2.82656817,3138.2,3137.5,3.18731]
["bitfinex-derivatives","ETHF0:USTF0",1738188062915,2.82656817,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188063211,2.82656817,3138.2,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738188063212,0.63742,3137.8,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738188063413,0.63745,3137.7,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738188063622,0.63746,3137.6,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738188064011,0.63748,3137.5,3137.4,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1738188064312,2.82656817,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188064510,2.82656817,3137.6,3137.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188064511,0.63751,3137.4,3137.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188064717,3.08146817,3137.6,3137.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188065020,0.63752,3137.3,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738188065219,0.63752,3137.3,3136.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188065220,6.03436817,3137.3,3136.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188065515,0.6376,3136.9,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738188066220,0.63759,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738188066412,0.6376,3137.0,3136.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188066610,6.03436817,3137.3,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738188066804,6.67189817,3137.3,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738188067010,0.63754,3137.2,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738188067212,0.63757,3137.1,3136.9,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1738188067712,3.2078,3137.3,3136.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738188068013,3.2078,3137.3,3136.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188068014,3.08146817,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188068220,0.63755,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738188068419,2.82656817,3137.3,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738188068611,2.82656817,3137.3,3136.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188069016,0.63755,3137.2,3136.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188069212,0.63757,3137.1,3136.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188069416,0.63755,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738188069613,3.2078,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738188070019,3.84532,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738188070224,3.2078,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738188071126,6.03436817,3137.3,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738188071319,0.63759,3137.0,3136.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738188071524,0.63762,3136.9,3136.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738188071720,0.63757,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188072027,0.0657,3137.0,3136.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738188072228,2.89226817,3137.0,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738188072520,2.89226817,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188072728,2.82656817,3136.7,3135.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738188072926,0.63768,3136.5,3136.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738188073227,0.64245874,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188073430,0.64245874,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738188073629,0.64245874,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188073630,0.00477874,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738188074429,0.00477874,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188074928,2.82656817,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188075229,0.5465,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738188075416,2.82656817,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738188076432,2.82656817,3136.1,3135.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738188076625,2.82656817,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738188077222,0.63778,3136.0,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188077430,0.63778,3136.0,3135.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738188077431,2.82656817,3135.8,3135.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738188077622,3.45976207,3135.8,3135.6,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1738188077818,2.82194207,3135.8,3135.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738188078018,2.82194207,3135.8,3135.6,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1738188078233,2.82194207,3135.8,3135.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738188078234,0.63784,3135.7,3135.0,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738188078428,0.63784,3135.7,3135.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738188079024,2.82194207,3135.8,3135.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738188079231,4.53514207,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188079822,5.17298207,3135.8,3135.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738188080027,5.17298207,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738188080332,4.53514207,3135.8,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188080636,2.82656817,3135.3,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738188080828,2.82656817,3135.6,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188081136,2.82656817,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738188082739,2.82656817,3135.6,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188082932,3.46444817,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738188083132,3.46443817,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738188083332,2.82656817,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738188083533,3.46444817,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738188083732,3.08166817,3135.6,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188084032,3.71952817,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738188084237,3.08166817,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738188084828,3.71952817,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738188085037,3.08166817,3135.6,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188085236,0.63788,3135.5,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188085539,0.63788,3135.5,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738188085838,3.08166817,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738188087941,6.28946817,3135.6,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188088234,0.63788,3135.5,3135.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1738188088437,0.5092,3135.5,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188088634,0.5092,3135.5,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738188088841,0.5092,3135.5,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188089037,3.46450817,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738188089334,4.10226817,3135.3,3135.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738188090136,4.10226817,3135.3,3134.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738188090334,4.74020817,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738188090537,0.63797,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188090835,4.10226817,3135.3,3134.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738188091034,0.89307,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188091537,0.2551,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188092337,1.0525,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188093133,1.108,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188093637,1.108,3135.1,3135.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188094036,1.108,3135.1,3135.0,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1738188095542,4.921,3135.8,3135.0,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1738188095543,1.7132,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188095845,1.9683,3135.8,3135.7,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738188096636,2.2234,3135.8,3135.7,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738188096939,4.2961,3135.8,3135.7,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738188097944,4.2961,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188099142,4.2961,3135.8,3135.7,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738188099943,3.61273,3135.8,3135.7,8.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738188100143,0.00477874,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738188100337,2.82656817,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738188101149,3.46412817,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738188101441,6.48126817,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738188105441,6.48126817,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188105632,0.63759,3137.0,3136.8,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1738188106036,0.63759,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188106237,7.11883817,3137.1,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738188106438,6.48126817,3137.1,3136.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188106633,2.82656817,3136.8,3136.7,0.64241874]
["bitfinex-derivatives","ETHF0:USTF0",1738188107048,7.11883817,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188107751,0.63759,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738188108947,6.48126817,3137.1,3136.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188109250,0.63759,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188109545,7.11883817,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738188109752,0.63759,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188111855,0.6376,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738188112154,6.48126817,3137.1,3136.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188112451,0.6376,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188112856,0.6376,3137.0,3136.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188113047,3.46418817,3136.8,3136.7,0.64239874]
["bitfinex-derivatives","ETHF0:USTF0",1738188113256,3.46418817,3136.8,3136.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188113460,3.46418817,3136.8,3136.7,0.64241874]
["bitfinex-derivatives","ETHF0:USTF0",1738188113648,2.82656817,3136.8,3136.7,0.64241874]
["bitfinex-derivatives","ETHF0:USTF0",1738188114355,3.46418817,3136.8,3136.7,0.64241874]
["bitfinex-derivatives","ETHF0:USTF0",1738188114952,3.46418817,3136.8,3136.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188115551,3.71918817,3136.8,3136.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188117867,3.71918817,3136.8,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738188118157,2.82656817,3136.2,3135.6,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1738188118352,1.023,3136.1,3135.5,4.80248]
["bitfinex-derivatives","ETHF0:USTF0",1738188118557,1.6421,3136.1,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738188118861,0.63778,3136.0,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738188119058,2.27987,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738188119559,0.63779,3136.0,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738188120057,0.63781,3135.9,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738188120260,0.63782,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738188120559,0.89292,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738188120959,0.63783,3135.8,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738188121261,0.2551,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188121457,0.63783,3135.8,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738188121857,0.63783,3135.8,3135.1,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1738188121858,1.5306,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738188123259,0.82492,3135.9,3135.8,8.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738188123453,1.77340391,3135.9,3135.8,8.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738188123653,0.62387874,3136.1,3135.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188123864,0.62387874,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738188124659,0.87887874,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738188124859,2.62247874,3136.1,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738188125763,2.62247874,3136.1,3136.0,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188125954,1.79717874,3136.1,3136.0,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188126149,0.91885874,3136.1,3136.0,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188126354,0.21694874,3136.1,3136.0,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188126554,8.74e-06,3136.1,3136.0,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188127464,0.25500874,3136.1,3136.0,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188127664,1.53040874,3136.1,3136.0,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188129159,1.53040874,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188129361,1.53040874,3136.1,3136.0,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188130765,1.5304,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188130964,0.88967874,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188131156,0.17614874,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188132055,0.43114874,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188132370,8.74e-06,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188133368,1.27540874,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188133565,1.27540874,3136.1,3136.0,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188134165,1.27540874,3136.1,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188134459,0.00477874,3136.4,3136.0,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1738188134661,1e-05,3136.8,3136.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738188134874,1.0373,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188135376,2.31272161,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188135772,2.95382161,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188136270,3.84612161,3137.9,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188136572,2.5707,3137.9,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188136869,1.27542161,3137.8,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188137071,1.27542161,3137.8,3137.5,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738188137072,3.20872161,3137.9,3137.5,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738188137269,3.20872161,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188137471,1.9333,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188137871,1.415,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188138166,0.896,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188138472,0.3369,3137.9,3137.8,5.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188138676,0.00477874,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738188138970,0.00477874,3138.2,3138.1,3.84515]
["bitfinex-derivatives","ETHF0:USTF0",1738188139170,0.00477874,3138.2,3138.1,8.84515]
["bitfinex-derivatives","ETHF0:USTF0",1738188139670,0.14057874,3138.2,3138.1,8.84515]
["bitfinex-derivatives","ETHF0:USTF0",1738188139872,0.39547874,3138.2,3138.1,8.84515]
["bitfinex-derivatives","ETHF0:USTF0",1738188140361,8.74e-06,3138.2,3138.1,8.84515]
["bitfinex-derivatives","ETHF0:USTF0",1738188140764,0.5084,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738188140960,1.78382161,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738188142072,2.03862161,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738188143067,0.7632,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738188145873,0.63718,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738188146175,1.27542161,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188146678,0.63721,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188147274,0.7632,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188147477,0.7632,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738188148679,2.67578161,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738188148976,1.27542161,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738188150166,1.91263161,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188150766,1.91263161,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738188150767,1.27542161,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738188151182,1.27542161,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188151381,1.91263161,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188151981,1.27542161,3138.8,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738188152182,1.27542161,3138.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188152479,1.91275161,3138.3,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738188152983,1.91275161,3138.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188152984,1.27542161,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738188154379,4.2793,3138.7,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738188154583,0.63726,3138.6,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738188154784,1.27542161,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188154984,1.0715,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188154985,1.91271161,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738188155284,1.27542161,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738188155880,1.91271161,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738188156082,0.63733,3138.3,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738188156279,0.63733,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738188156481,0.6373,3138.4,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738188156679,1.27542161,3138.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188156882,1.91277161,3138.2,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738188157285,1.91277161,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738188157483,1.27542161,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738188157996,1.27542161,3138.2,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188158196,1.27542161,3138.0,3137.9,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1738188158391,1.91280161,3138.0,3137.9,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1738188158698,1.91280161,3138.0,3137.5,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188158699,1.91280161,3138.0,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738188158900,1.27542161,3137.8,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188160203,1.91284161,3137.8,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188160594,1.27542161,3137.8,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738188161305,1.27542161,3137.8,3137.5,3.85003874]
["bitfinex-derivatives","ETHF0:USTF0",1738188161603,1.91288161,3137.6,3137.5,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738188161802,1.91288161,3137.6,3137.5,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188164102,1.27542161,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188164399,1.27542161,3137.1,3137.0,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738188165098,1.53042161,3137.1,3137.0,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738188165309,1.53042161,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188165310,2.16798161,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188165499,1.53042161,3137.1,3137.0,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738188165900,2.59462161,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738188166597,3.23219161,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188166805,1.95677,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188167005,1.27542161,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188167606,1.82402161,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188168207,0.5486,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188168408,1.82402161,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188169106,0.5486,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188169305,1.82402161,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188171409,1.27542161,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188174906,1.3192,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738188175206,0.255,3137.1,3137.0,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1738188175504,0.00477874,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738188176099,0.00477874,3137.4,3137.3,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1738188176496,8.74e-06,3137.4,3137.3,6.17982]
["bitfinex-derivatives","ETHF0:USTF0",1738188176700,1.614,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738188176901,2.25125,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738188177103,1.27542161,3138.5,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738188177914,1.614,3138.6,3138.0,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1738188177915,0.5376,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738188178110,1.81302161,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738188179808,1.81302161,3138.6,3138.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738188180010,1.27542161,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188180211,0.63733,3138.3,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738188180414,1.27542161,3138.4,3138.0,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1738188180613,0.00477874,3138.8,3138.3,6.03436817]
["bitfinex-derivatives","ETHF0:USTF0",1738188180814,0.00477874,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738188181014,0.00477874,3138.8,3138.7,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1738188181217,0.00477874,3138.8,3138.7,4.88503]
["bitfinex-derivatives","ETHF0:USTF0",1738188181413,0.00477874,3138.8,3138.7,9.88503]
["bitfinex-derivatives","ETHF0:USTF0",1738188181718,0.00477874,3138.8,3138.7,4.88503]
["bitfinex-derivatives","ETHF0:USTF0",1738188182118,0.00477874,3138.8,3138.7,9.88503]
["bitfinex-derivatives","ETHF0:USTF0",1738188182319,0.00477874,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738188182618,1.28020035,3138.8,3138.4,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188182921,1.27542161,3138.5,3138.4,0.64206874]
["bitfinex-derivatives","ETHF0:USTF0",1738188183115,0.00477874,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738188183313,8.74e-06,3138.8,3138.7,8.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738188183811,8.74e-06,3138.8,3138.7,9.91973]
["bitfinex-derivatives","ETHF0:USTF0",1738188185523,0.5227,3140.1,3138.7,9.2825]
["bitfinex-derivatives","ETHF0:USTF0",1738188185713,0.5227,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738188186026,3.2078,3140.6,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738188186315,1.27543035,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738188187216,3.2078,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738188187522,1.04607874,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738188187725,2.32150909,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738188191017,0.00477874,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738188193718,0.5497,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738188194120,1.82513035,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738188195425,0.5497,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738188195822,0.5471,3141.5,3141.1,2.82656817]
["bitfinex-derivatives","ETHF0:USTF0",1738188196028,0.00477874,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188196236,1.28020909,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188198735,1.28020909,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188199129,1.28020909,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188200622,1.28020909,3141.6,3141.1,2.82656817]
["bitfinex-derivatives","ETHF0:USTF0",1738188200830,1.27543035,3141.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188201126,1.27543035,3141.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188201527,1.27543035,3141.1,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738188203631,1.27543035,3141.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188203831,1.27543035,3141.0,3140.9,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738188204835,3.21257874,3141.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188205134,3.21257874,3141.6,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738188205635,0.6367,3141.4,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738188205939,1.27543035,3141.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188206232,1.27543035,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188206436,1.27543035,3141.0,3140.9,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738188207230,1.27543035,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188207533,1.27543035,3141.0,3140.9,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738188207732,1.27543035,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188208132,1.27543035,3141.0,3140.9,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738188209335,1.27543035,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188209529,1.27543035,3140.5,3140.4,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1738188210537,1.27543035,3140.5,3140.0,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738188210731,0.6369,3140.4,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738188210929,1.27543035,3140.2,3140.0,0.64173874]
["bitfinex-derivatives","ETHF0:USTF0",1738188211237,0.63692,3140.3,3140.0,0.64173874]
["bitfinex-derivatives","ETHF0:USTF0",1738188211238,1.27543035,3140.1,3140.0,0.64173874]
["bitfinex-derivatives","ETHF0:USTF0",1738188211630,1.27543035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188211929,1.27543035,3140.1,3140.0,0.64174874]
["bitfinex-derivatives","ETHF0:USTF0",1738188212930,1.27543035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188213733,1.91238035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188214331,2.46108035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188215841,1.82413035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188216234,2.46108035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188219141,1.82413035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188219337,3.2078,3141.2,3140.1,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1738188219643,1.27543035,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738188222347,0.5216,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738188222541,1.79703035,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738188223038,1.79703035,3140.7,3140.2,3.34066817]
["bitfinex-derivatives","ETHF0:USTF0",1738188223239,1.27543035,3140.3,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188223549,1.27543035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188224634,1.27543035,3140.1,3140.0,0.64174874]
["bitfinex-derivatives","ETHF0:USTF0",1738188229653,1.2777706,3140.1,3140.0,0.64174874]
["bitfinex-derivatives","ETHF0:USTF0",1738188230051,0.00234025,3140.1,3140.0,0.64174874]
["bitfinex-derivatives","ETHF0:USTF0",1738188230250,0.00234025,3140.1,3140.0,6.67611691]
["bitfinex-derivatives","ETHF0:USTF0",1738188230742,1.0106,3141.1,3140.0,11.03914691]
["bitfinex-derivatives","ETHF0:USTF0",1738188230944,1.0106,3141.1,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738188231354,1.0106,3141.1,3140.6,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1738188231355,0.505,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188231649,0.63662,3141.8,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188231847,1.28020909,3141.6,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738188232646,1.28020909,3141.6,3141.0,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1738188232853,1.28020909,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188233149,1.27543035,3141.2,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738188233350,1.27543035,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738188235850,0.00477874,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188236350,1.28020909,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738188239845,0.63676,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188240055,0.63694,3140.2,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188240247,1.91238035,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188240955,9.73894852,3140.1,3140.0,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188241153,9.73894852,3140.1,3138.8,10.56013904]
["bitfinex-derivatives","ETHF0:USTF0",1738188241154,4.60989852,3140.1,3138.8,10.56013904]
["bitfinex-derivatives","ETHF0:USTF0",1738188241361,1.27543035,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738188241659,1.27543035,3139.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738188241850,1.27543035,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188242259,1.27543035,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738188242660,1.27543035,3139.7,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738188242959,1.27543035,3139.7,3139.3,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738188243258,1.27543035,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188244660,1.27543035,3139.7,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188244853,0.00477874,3140.0,3139.4,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1738188244854,1.27543035,3139.5,3139.4,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1738188245057,1.27543035,3139.7,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188245258,1.27543035,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738188246159,0.00477874,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738188246355,0.00477874,3140.0,3139.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738188246952,8.74e-06,3140.0,3139.9,8.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738188247355,8.74e-06,3140.0,3139.9,9.37379]
["bitfinex-derivatives","ETHF0:USTF0",1738188248564,8.74e-06,3140.0,3139.9,9.63095875]
["bitfinex-derivatives","ETHF0:USTF0",1738188248974,8.74e-06,3140.0,3139.9,4.63095875]
["bitfinex-derivatives","ETHF0:USTF0",1738188252065,1.27543909,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188253054,1.79643909,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188253460,1.79643909,3140.0,3139.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738188254659,0.52100874,3140.0,3139.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738188254866,8.74e-06,3140.0,3139.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738188255674,8.74e-06,3140.0,3139.9,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738188259571,8.74e-06,3140.0,3139.9,9.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738188260966,8.74e-06,3140.0,3139.9,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738188262873,8.74e-06,3140.0,3139.9,9.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738188266372,8.74e-06,3140.0,3139.9,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738188268285,1.0274,3140.6,3139.9,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1738188268478,0.5062,3140.6,3140.5,6.67123817]
["bitfinex-derivatives","ETHF0:USTF0",1738188268673,0.5413,3141.2,3140.5,6.03436817]
["bitfinex-derivatives","ETHF0:USTF0",1738188268871,3.2078,3142.7,3141.1,2.82656817]
["bitfinex-derivatives","ETHF0:USTF0",1738188269074,1.27543035,3142.0,3141.9,3.46314817]
["bitfinex-derivatives","ETHF0:USTF0",1738188269271,6.03436817,3143.1,3141.9,6.03436817]
["bitfinex-derivatives","ETHF0:USTF0",1738188269272,1.09814286,3142.3,3141.9,6.03436817]
["bitfinex-derivatives","ETHF0:USTF0",1738188269474,1.1029216,3142.3,3142.2,3.46308817]
["bitfinex-derivatives","ETHF0:USTF0",1738188269787,1.6e-06,3142.3,3142.2,3.46308817]
["bitfinex-derivatives","ETHF0:USTF0",1738188270673,1.6e-06,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738188272779,1.6e-06,3142.3,3142.2,0.89506236]
["bitfinex-derivatives","ETHF0:USTF0",1738188272979,1.6e-06,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738188278384,1.0445,3143.3,3142.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738188278689,0.5005,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738188280286,0.11150604,3143.9,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738188280492,3.2078,3144.4,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738188280881,0.63598,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188281083,3.2078,3145.0,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188281388,3.2078,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738188281582,3.2078,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738188282183,3.2078,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738188282384,0.01865826,3144.9,3144.2,3.42841965]
["bitfinex-derivatives","ETHF0:USTF0",1738188282894,3.2078,3145.0,3144.2,3.42841965]
["bitfinex-derivatives","ETHF0:USTF0",1738188283093,3.2078,3145.0,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738188283290,3.2078,3145.0,3144.4,3.84387]
["bitfinex-derivatives","ETHF0:USTF0",1738188283493,1.5289,3144.9,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738188283795,2.16488,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188283998,0.63606,3144.5,3144.2,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188284196,4.9525492,3144.9,3144.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738188284399,0.63607,3144.5,3144.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738188284596,0.63606,3144.5,3144.0,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1738188284796,0.63606,3144.5,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738188284998,0.63606,3144.5,3144.0,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1738188285195,3.2078,3144.6,3144.0,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1738188285394,0.63609,3144.4,3144.0,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1738188285800,3.21254284,3144.6,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738188285801,0.5245,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738188286000,0.5245,3144.3,3144.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738188286294,0.5245,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188286506,0.63615,3144.1,3143.9,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188286697,1.15896,3144.0,3143.9,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188286899,1.15896,3144.0,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738188286900,0.5228,3144.0,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738188287102,0.63622,3143.7,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738188287292,0.5481,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188287600,1.18429,3143.9,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738188287796,0.5481,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188288005,0.63623,3143.7,3143.4,0.64105045]
["bitfinex-derivatives","ETHF0:USTF0",1738188288503,0.63621,3143.8,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738188288807,0.5481,3143.9,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188289005,0.63624,3143.7,3143.4,0.64104045]
["bitfinex-derivatives","ETHF0:USTF0",1738188289505,0.04114817,3143.6,3143.4,0.64104045]
["bitfinex-derivatives","ETHF0:USTF0",1738188289799,0.04114817,3143.6,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188290104,0.63626,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188290500,5.67740817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188291994,0.04114817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188292399,0.67740817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188292907,0.04114817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188293104,0.04114817,3143.5,3143.4,0.64105045]
["bitfinex-derivatives","ETHF0:USTF0",1738188293904,0.04114817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188294103,0.04114817,3143.5,3143.4,0.64105045]
["bitfinex-derivatives","ETHF0:USTF0",1738188295104,0.04114817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188295301,0.67740817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188295507,5.67740817,3143.5,3143.4,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188295695,0.63633,3143.2,3142.7,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1738188295898,0.5182,3143.1,3142.7,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1738188296094,0.5182,3143.1,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738188296503,0.04114817,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738188297501,0.5182,3143.1,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738188297502,0.04114817,3142.9,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738188298302,0.04114817,3142.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188298503,0.04114817,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188298804,0.67754817,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188299102,1.18574817,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188300000,8.75714817,3142.8,3142.6,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188300200,0.54934817,3142.8,3142.6,0.64120045]
["bitfinex-derivatives","ETHF0:USTF0",1738188300400,0.54934817,3142.8,3142.6,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188300601,0.04114817,3142.7,3142.6,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188301602,8.88536817,3142.7,3142.6,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188301805,0.63656,3142.1,3141.6,3.67310991]
["bitfinex-derivatives","ETHF0:USTF0",1738188302013,3.2078,3142.3,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738188302203,1.15123,3142.2,3141.6,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738188302403,1.15123,3142.2,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738188302603,0.04114817,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738188302796,0.67772817,3142.0,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738188303003,0.04114817,3142.0,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738188303301,0.04114817,3142.0,3141.7,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738188303609,0.04114817,3141.9,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738188311307,0.05983178,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738188317615,0.69642178,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188317817,4.2477,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188318125,4.2477,3141.8,3140.5,2.8261523]
["bitfinex-derivatives","ETHF0:USTF0",1738188318126,0.63673,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738188318318,0.05983178,3141.1,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738188318820,0.05983178,3141.1,3140.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738188319019,0.6368,3140.9,3140.7,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188319218,0.05983178,3140.8,3140.7,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1738188319419,0.05983178,3140.8,3140.7,0.64160045]
["bitfinex-derivatives","ETHF0:USTF0",1738188321222,11.09378408,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188321420,0.63687,3140.5,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738188321720,6.09378408,3140.8,3139.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738188321721,0.63696,3140.1,3139.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738188321925,3.2078,3140.4,3139.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738188322122,0.63694,3140.2,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738188322421,0.05983178,3140.0,3139.7,0.64022799]
["bitfinex-derivatives","ETHF0:USTF0",1738188322623,0.69680178,3140.0,3139.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1738188322817,0.05983178,3140.0,3139.7,0.64022799]
["bitfinex-derivatives","ETHF0:USTF0",1738188323017,0.05983178,3140.0,3139.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1738188323322,0.05983178,3139.9,3139.7,0.64022799]
["bitfinex-derivatives","ETHF0:USTF0",1738188324318,1.13275,3140.1,3139.7,0.64022799]
["bitfinex-derivatives","ETHF0:USTF0",1738188324319,0.05983178,3139.8,3139.7,0.64022799]
["bitfinex-derivatives","ETHF0:USTF0",1738188325116,0.05983178,3139.8,3139.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1738188325521,5.05983178,3139.8,3139.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1738188325723,8.49014094,3139.8,3138.2,3.43030916]
["bitfinex-derivatives","ETHF0:USTF0",1738188325914,3.2078,3139.2,3138.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738188326120,1.59294,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188326421,0.05983178,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188326617,0.05983178,3138.5,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738188326817,0.05983178,3138.5,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738188327421,0.05983178,3138.3,3138.0,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738188327827,0.05983178,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188328026,0.05983178,3138.3,3138.0,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738188328226,0.05983178,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188328418,0.05983178,3138.2,3138.0,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738188329533,0.05983178,3138.1,3138.0,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1738188330034,0.63739,3138.0,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738188330531,3.21257829,3138.6,3137.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738188330532,0.05983178,3137.8,3137.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738188330925,0.69726178,3137.8,3137.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738188331127,3.26763178,3137.8,3136.7,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738188331333,0.63753,3137.3,3136.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738188331534,0.05983178,3137.0,3136.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738188331828,0.05983178,3137.0,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738188332029,0.06461007,3137.0,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738188332231,0.70219007,3137.0,3136.4,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1738188332424,0.70219007,3137.0,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738188332624,0.05983178,3136.8,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738188332823,0.05983178,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738188333024,0.05983178,3136.8,3136.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738188333230,0.05983178,3136.8,3136.6,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738188333634,0.05983178,3136.7,3136.6,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738188334131,0.05983178,3136.7,3136.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738188334323,0.05983178,3136.7,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738188334524,0.05983178,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738188334726,0.05983178,3136.6,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738188335322,0.05983178,3136.6,3136.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738188335533,0.69749178,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188335733,0.05983178,3136.5,3136.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738188335920,0.69752178,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188336121,0.05983178,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738188336328,0.05983178,3136.5,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738188336626,0.05983178,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188336932,3.84542,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188337123,3.2078,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188337733,0.63766,3136.6,3136.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738188338129,3.2078,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188338333,0.63765,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188338529,3.2078,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188338929,3.2078,3136.8,3136.0,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1738188339236,0.00477829,3137.0,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738188339433,0.00477829,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188339631,0.00477829,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738188341329,3.2078,3137.8,3136.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738188341829,0.63751,3137.4,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738188342134,3.43030916,3137.6,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188342332,0.63753,3137.3,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738188342528,0.63753,3137.3,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738188342732,0.63753,3137.3,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738188343032,3.43508745,3137.6,3136.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1738188343239,3.43508745,3137.6,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738188343240,0.63753,3137.3,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738188343534,0.63753,3137.3,3136.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1738188343739,3.43508745,3137.6,3136.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1738188344438,0.63753,3137.3,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738188344631,0.63751,3137.4,3136.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1738188344831,3.43508745,3137.6,3136.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1738188345028,0.63758,3137.0,3136.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1738188345442,5.63758,3137.0,3136.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1738188346541,0.63775,3136.2,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738188346737,0.63775,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188347043,0.63775,3136.2,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738188347233,6.63810916,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188347432,6.63810916,3136.6,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188347632,0.63773,3136.3,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188348437,0.63777,3136.1,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738188348639,6.63810916,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188348833,0.63775,3136.2,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738188349342,0.63776,3136.2,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738188349540,3.84547,3136.6,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738188349735,0.63768,3136.5,3136.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738188350343,0.63772,3136.4,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738188350540,0.63772,3136.4,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738188350737,3.2078,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188351137,0.63779,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188351339,6.63810916,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188351646,0.63769,3136.5,3136.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738188351946,3.84548,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738188352146,3.2078,3136.6,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738188352337,0.6377,3136.4,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738188353840,3.2078,3136.6,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738188354043,0.6377,3136.4,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738188354838,3.2078,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188355136,2.83731663,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188355338,0.6378,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188355537,0.6378,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738188355747,0.63778,3136.0,3135.8,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1738188355944,0.63779,3136.0,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738188356242,8.2078,3136.0,3134.2,4.43265663]
["bitfinex-derivatives","ETHF0:USTF0",1738188356447,3.2078,3135.1,3134.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738188356639,3.2078,3135.1,3134.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738188356837,3.2078,3135.1,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738188357146,0.63803,3134.8,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738188357448,3.2078,3134.6,3133.2,3.44124606]
["bitfinex-derivatives","ETHF0:USTF0",1738188357639,3.2078,3134.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188357840,0.63816,3134.2,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738188358748,3.2078,3134.6,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738188359045,3.2078,3134.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188359253,0.63817,3134.1,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738188359441,0.6382,3134.0,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738188359634,0.6382,3134.0,3133.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738188359635,5.04224606,3134.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188359840,0.63824,3133.8,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738188360040,3.21258614,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188360647,0.63822,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188360839,0.6382,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188361144,0.00478614,3134.1,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738188361343,0.00478614,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188361750,0.00478614,3134.1,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738188361944,0.00478614,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188362651,0.00478614,3134.1,3134.0,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1738188364043,3.8459,3134.5,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738188364242,0.63812,3134.4,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738188364444,3.2078,3134.5,3134.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738188364653,0.63806,3134.7,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738188364839,0.63807,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738188365040,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188365253,0.00478614,3134.8,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738188365454,0.00478614,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188365749,0.00478614,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738188366150,0.00478614,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188366353,0.6381,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738188366554,0.63809,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738188366749,0.63808,3134.6,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738188367450,0.63808,3134.6,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188367652,0.63809,3134.5,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188367852,0.63808,3134.6,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188368053,0.63808,3134.6,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188368253,0.64281614,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188368457,0.63806,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738188368659,0.63805,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738188368956,0.00478614,3134.8,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188369157,0.63814,3134.3,3134.1,0.64293614]
["bitfinex-derivatives","ETHF0:USTF0",1738188369756,0.00478614,3134.8,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738188369948,0.00478614,3134.8,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188369949,0.63808,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188370260,0.00478614,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738188371753,0.63806,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188372159,0.63805,3134.7,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738188372459,0.00478614,3134.8,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188372768,0.63815,3134.2,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188373460,0.63815,3134.3,3134.1,0.64294614]
["bitfinex-derivatives","ETHF0:USTF0",1738188373656,0.63815,3134.2,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188376053,0.63814,3134.3,3134.1,0.64295614]
["bitfinex-derivatives","ETHF0:USTF0",1738188376658,0.63815,3134.2,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188377758,0.63807,3134.6,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188377964,0.63815,3134.2,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188378961,3.47885198,3134.2,3134.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188381369,0.6384,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188381567,2.84070198,3133.1,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738188381863,2.84070198,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188382071,3.47908198,3133.1,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188382264,0.63855,3132.3,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738188382464,0.63854,3132.3,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738188382661,2.84070198,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188382993,0.54038614,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188383167,0.54038614,3133.3,3132.0,2.84070198]
["bitfinex-derivatives","ETHF0:USTF0",1738188383168,1.17872614,3133.3,3133.1,3.84617]
["bitfinex-derivatives","ETHF0:USTF0",1738188383468,0.64312614,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188383668,0.00478614,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188383966,0.63835,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188384267,0.63843,3132.9,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738188384468,2.84070198,3133.1,3132.6,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1738188384763,0.63839,3133.1,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188384960,0.63839,3133.1,3132.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738188385165,0.52808614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188385375,1.16643614,3133.3,3133.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738188385568,0.52808614,3133.3,3133.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738188385770,0.63836,3133.2,3133.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738188386862,0.63836,3133.2,3132.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738188387270,0.63838,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188387459,0.52808614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188387665,0.63836,3133.2,3132.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738188389472,0.63839,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188389962,0.52808614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188390165,0.63839,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188390365,0.52808614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188390567,0.64312614,3133.3,3132.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738188391476,0.64312614,3133.3,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738188391773,0.64312614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188391973,0.64312614,3133.3,3132.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738188392871,0.64312614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188393071,0.64312614,3133.3,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738188393980,0.63836,3133.2,3132.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738188394178,0.00478614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188394878,0.63838,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188395174,0.00478614,3133.3,3132.9,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1738188395375,0.64312614,3133.3,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738188395570,0.64312614,3133.3,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738188395571,0.00478614,3133.3,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738188395774,0.00478614,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188395980,0.00478614,3133.3,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738188396773,3.44609599,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188396973,3.44609599,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188397168,0.63813,3134.3,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738188397470,1.16198,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188397677,1.16198,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188397678,0.5239,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188397986,0.00478614,3134.9,3134.4,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738188398173,0.00478614,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188398373,0.00478614,3134.9,3134.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738188398374,0.63811,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188398573,0.63811,3134.4,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188398574,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188398882,3.2078,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188399475,0.00478614,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188399678,0.00478614,3134.9,3134.8,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738188399976,0.00478614,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188400479,0.00478614,3134.9,3134.8,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738188400674,3.97849599,3135.5,3134.8,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738188400675,3.44609599,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188401077,3.44609599,3135.5,3134.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738188401274,0.63791,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188401577,4.08398599,3135.5,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188401773,0.63791,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738188401982,0.63793,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738188402583,3.44609599,3135.5,3134.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738188402885,0.63792,3135.4,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738188403082,0.63794,3135.3,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738188403285,0.63791,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738188403586,4.08399599,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188404083,0.63792,3135.4,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738188405078,2.83920832,3135.5,3134.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738188405282,3.47709832,3135.5,3134.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738188405494,3.47709832,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188405684,2.83920832,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188405885,0.00478614,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738188407884,0.63788,3135.5,3135.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738188408187,0.63788,3135.5,3134.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738188408188,1.59477,3135.4,3134.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738188408383,1.59477,3135.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188408384,3.2078,3135.0,3134.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738188408584,0.63811,3134.4,3134.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738188409489,3.2078,3135.0,3134.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738188409691,0.6381,3134.5,3134.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738188410591,0.63807,3134.6,3134.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738188410791,3.2078,3135.0,3134.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738188410992,0.63809,3134.5,3134.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738188411785,1.59512,3134.8,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188411992,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188412992,3.2078,3135.0,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188413185,0.63808,3134.6,3134.3,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1738188413383,0.63806,3134.7,3134.3,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1738188413595,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188413893,3.2078,3135.0,3134.2,0.64292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188413894,0.63807,3134.6,3134.2,0.64292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188414092,0.63793,3135.3,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738188414287,0.63793,3135.3,3134.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738188414690,0.5432,3135.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188414888,0.63797,3135.1,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738188415296,0.63793,3135.3,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188415589,0.63801,3134.9,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738188415893,0.63796,3135.2,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738188416094,3.38240832,3135.4,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188416095,0.63794,3135.3,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188416286,0.63796,3135.2,3134.8,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738188416590,3.38240832,3135.4,3134.8,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738188416796,0.63797,3135.1,3134.8,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1738188417191,3.38240832,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188417392,0.63793,3135.3,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738188417887,0.63792,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188418095,0.63795,3135.2,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188418403,0.63797,3135.1,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738188418700,0.63796,3135.2,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738188419001,3.38240832,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188419304,3.38240832,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738188419494,3.38240832,3135.4,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738188419798,3.38240832,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738188419998,3.38240832,3135.4,3134.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738188420202,3.38240832,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188420394,0.5432,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188420801,0.00478614,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738188423607,0.63787,3135.6,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738188423919,4.43862446,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188424204,2.23274,3135.3,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188424411,7.64180832,3135.4,3134.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738188424711,0.63811,3134.4,3134.3,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1738188424908,2.83920832,3135.1,3134.2,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188425110,0.63809,3134.6,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188425304,3.2078,3134.9,3134.2,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188425511,0.63804,3134.8,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738188425814,0.63812,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738188426016,0.63808,3134.6,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188426310,0.63808,3134.6,3134.2,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188426511,0.63808,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738188426707,0.63811,3134.4,3134.2,3.85072614]
["bitfinex-derivatives","ETHF0:USTF0",1738188427014,2.83920832,3135.1,3134.2,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188427208,2.83920832,3135.1,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738188427405,1.59497,3135.0,3134.2,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188427612,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188428515,3.7303,3134.6,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188428819,0.63812,3134.4,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188429706,0.63812,3134.4,3134.2,0.64292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188430107,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188431309,3.7303,3134.6,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188431514,0.63812,3134.4,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188431718,0.6381,3134.5,3134.2,0.64292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188431912,0.63812,3134.4,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188432714,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188435522,0.63813,3134.4,3134.2,0.64293614]
["bitfinex-derivatives","ETHF0:USTF0",1738188435915,0.63813,3134.4,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188436117,0.63813,3134.3,3134.2,0.64292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188436618,3.7303,3134.6,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738188436814,3.7303,3134.6,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188437019,0.63813,3134.3,3134.2,0.64292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188439123,3.7303,3134.6,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188439322,2.83920832,3134.5,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188439524,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188441221,0.63813,3134.3,3134.2,0.64293614]
["bitfinex-derivatives","ETHF0:USTF0",1738188441427,0.63811,3134.5,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188442520,0.63809,3134.6,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738188442923,3.7583,3135.1,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738188442924,3.38970832,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188443126,0.638,3135.0,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188444221,1.575,3135.4,3134.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738188444424,2.83920832,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188444623,2.83920832,3135.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188444822,2.83920832,3135.1,3134.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738188445030,0.63803,3134.8,3134.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738188445226,0.63813,3134.3,3134.2,0.64291614]
["bitfinex-derivatives","ETHF0:USTF0",1738188445429,0.63812,3134.4,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738188445627,2.83920832,3134.7,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738188445628,0.6381,3134.5,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738188445835,2.83920832,3134.7,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188446025,0.63813,3134.3,3134.2,0.64291614]
["bitfinex-derivatives","ETHF0:USTF0",1738188446525,2.83920832,3134.7,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188446726,0.63813,3134.3,3134.2,0.64292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188446923,2.83920832,3134.7,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738188447232,2.83920832,3134.7,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188447431,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188449829,2.83920832,3134.7,3134.2,0.64293614]
["bitfinex-derivatives","ETHF0:USTF0",1738188450027,2.83920832,3134.7,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188450328,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188450636,0.63808,3134.6,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738188450837,0.63809,3134.5,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188451138,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188452232,2.83920832,3134.7,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188452627,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188452927,2.83920832,3134.7,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188453127,0.63812,3134.4,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738188453336,0.63812,3134.4,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188453534,0.63812,3134.4,3134.2,0.64291614]
["bitfinex-derivatives","ETHF0:USTF0",1738188453738,0.63813,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188454737,1.18723,3134.3,3134.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188461237,1.59562,3133.8,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738188461437,0.63833,3133.3,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738188461636,0.63833,3133.4,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738188461842,0.63831,3133.5,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738188465043,0.63831,3133.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188465044,0.00478614,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188465243,0.00478614,3133.8,3133.7,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738188465443,0.64301614,3133.8,3133.7,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738188468845,0.64301614,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188469446,0.64301614,3133.8,3133.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1738188471052,0.64301614,3133.8,3133.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738188474245,0.64301614,3133.8,3133.7,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1738188474549,0.64301614,3133.8,3133.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738188475548,0.00478614,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188475750,0.00478614,3133.8,3133.7,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738188475947,2.83920832,3134.6,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188476146,2.83920832,3134.6,3133.6,1.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738188476147,2.83920832,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188476347,0.63815,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188476752,1.59526,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188476952,0.63819,3134.0,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738188477151,1.59526,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188477152,2.83920832,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188477445,0.63824,3133.8,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738188477763,1.59538,3134.2,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738188478050,0.63825,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188478248,0.63824,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188478447,0.63824,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738188478648,2.09688,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188478853,0.63825,3133.8,3133.6,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1738188479049,0.63825,3133.8,3133.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738188482656,0.63825,3133.8,3133.7,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1738188482657,0.63823,3133.8,3133.7,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1738188482852,0.63823,3133.8,3133.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738188483048,0.63825,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188483247,2.83920832,3133.4,3133.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188483459,0.63835,3133.2,3133.1,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188487859,0.63849,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188488169,0.63849,3132.5,3130.4,2.83920832]
["bitfinex-derivatives","ETHF0:USTF0",1738188488170,0.63862,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188488358,0.6387,3131.5,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188488756,2.83920832,3131.7,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188488957,0.6387,3131.5,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188490257,0.00478614,3131.9,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188490566,0.63869,3131.6,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188490863,0.6387,3131.5,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188492767,0.63869,3131.6,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188493264,2.83920832,3131.7,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188493465,0.6387,3131.5,3131.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188494066,0.63868,3131.6,3131.4,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1738188494366,0.63868,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188494567,0.63872,3131.5,3131.2,0.64352614]
["bitfinex-derivatives","ETHF0:USTF0",1738188494767,0.63871,3131.5,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738188495462,2.83920832,3131.7,3131.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188495665,0.64340614,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188495866,0.64340614,3131.9,3131.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738188496068,0.64340614,3131.9,3131.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738188496268,0.00478614,3131.9,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738188496567,0.63871,3131.5,3131.2,1.67292614]
["bitfinex-derivatives","ETHF0:USTF0",1738188496865,0.63869,3131.6,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738188497063,0.00478614,3131.9,3131.2,1.03418614]
["bitfinex-derivatives","ETHF0:USTF0",1738188497264,0.00478614,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188497567,0.63864,3131.8,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188497758,0.00478614,3131.9,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188497960,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188498159,0.64340614,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188498359,0.00478614,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188498560,0.00478614,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188498764,0.63864,3131.8,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188499162,0.63864,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188499362,0.64340614,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188499565,0.64340614,3131.9,3131.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738188500765,0.00478614,3131.9,3131.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738188500967,0.00478614,3131.9,3131.8,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1738188501568,0.63851,3132.4,3132.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738188501770,6.04700832,3132.6,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738188501973,0.63849,3132.5,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738188502164,0.63853,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738188502360,6.04700832,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188502563,6.68548832,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188502766,2.83920832,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188502968,0.00478614,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188503163,0.00478614,3132.7,3132.6,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1738188504567,0.64323614,3132.7,3132.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738188504764,0.00478614,3132.7,3132.6,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1738188505172,0.00478614,3132.7,3132.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738188505369,0.63851,3132.4,3132.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738188505674,0.63851,3132.5,3132.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738188505974,2.83920832,3132.6,3132.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1738188506267,2.83920832,3132.6,3132.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738188506473,0.00478614,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188506776,0.64325614,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188506965,0.00478614,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188507179,0.00478614,3132.7,3132.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738188507180,0.63847,3132.6,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738188507571,0.63847,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738188508471,0.00478614,3132.7,3132.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738188508770,0.63847,3132.6,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738188509371,0.00478614,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738188509671,0.63848,3132.6,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738188509870,0.00478614,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738188510067,2.83920832,3133.5,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738188510269,0.63834,3133.3,3133.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738188511769,0.63834,3133.3,3133.2,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1738188512078,2.83920832,3133.5,3132.9,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188512265,6.04700832,3133.2,3132.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738188512465,6.04700832,3132.7,3132.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738188512677,0.63856,3132.2,3132.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738188513171,2.83920832,3132.4,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188513172,0.63864,3131.8,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188513372,3.2078,3132.3,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188513572,0.63864,3131.8,3131.6,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1738188513775,0.63865,3131.8,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188514180,0.63866,3131.7,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188514366,0.63866,3131.7,3131.6,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1738188514571,0.63865,3131.8,3131.6,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1738188514768,0.63866,3131.7,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188514966,0.63866,3131.7,3131.6,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1738188515171,0.00478614,3132.0,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188515372,0.63863,3131.9,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738188515569,0.63862,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188516178,0.63864,3131.8,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188516477,0.63863,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188516877,0.63863,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188517776,0.00478614,3132.0,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188517983,0.64339614,3132.0,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188518180,0.64339614,3132.0,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188518380,0.64339614,3132.0,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188518677,0.00478614,3132.0,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188519182,0.63863,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188519571,0.64338614,3132.0,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738188520081,0.63863,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188520283,0.00478614,3132.0,3131.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738188520484,0.64339614,3132.0,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188520779,0.00478614,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738188520977,0.63862,3131.9,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188521178,0.64339614,3132.0,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188521575,0.00478614,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738188522186,0.64338614,3132.0,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738188522486,0.64338614,3132.0,3131.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738188522487,0.00478614,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738188523386,0.00478614,3132.0,3131.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738188523680,0.00478614,3132.0,3131.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738188523873,0.00478614,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738188524282,0.00478614,3132.0,3131.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738188524786,0.63862,3131.9,3131.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738188524988,0.63862,3131.9,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738188525289,0.64339614,3132.0,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738188525986,0.64339614,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738188526180,0.00478614,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738188526382,3.2078,3133.1,3132.2,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738188526585,2.83920832,3133.3,3132.2,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738188526586,3.47754832,3133.3,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738188526782,0.63832,3133.4,3132.7,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738188526983,0.63832,3133.4,3132.5,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1738188526984,6.04700832,3133.6,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738188527183,0.63834,3133.3,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738188527378,2.83920832,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188527778,0.63838,3133.1,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188528588,0.63837,3133.1,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188528980,0.63843,3132.9,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738188529487,0.5154,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188529488,3.7232,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188529678,0.63846,3132.7,3132.5,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1738188529875,3.7232,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188530089,0.6384,3133.0,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738188530285,3.7232,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188530482,3.7232,3133.2,3132.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1738188530483,0.63849,3132.6,3132.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1738188530683,0.63843,3132.9,3132.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738188531084,5.31912,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188531284,0.63846,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188531492,0.63847,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188531786,0.63847,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188532292,1.59594,3133.1,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188532489,1.59594,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188532695,0.63846,3132.7,3132.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738188533396,0.63846,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738188533694,0.63845,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738188535397,1.59594,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188535598,3.7232,3133.2,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738188535897,0.6384,3133.0,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188536095,0.6384,3133.0,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188537494,3.7232,3133.2,3132.4,4.80406]
["bitfinex-derivatives","ETHF0:USTF0",1738188537696,0.63844,3132.8,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738188537995,0.63844,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188537996,0.63849,3132.5,3132.4,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1738188539004,0.63849,3132.5,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738188539200,1.76184,3132.9,3131.9,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738188539494,0.63857,3132.2,3132.1,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738188539690,0.6386,3132.0,3131.9,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1738188540401,0.6386,3132.0,3131.9,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738188540593,0.6386,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188542596,0.6386,3132.0,3131.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738188542597,2.83920832,3132.4,3131.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738188542794,0.63866,3131.7,3131.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738188543195,1.5965,3132.0,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188543196,0.63868,3131.6,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188543401,1.71588,3131.6,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188548710,0.63868,3131.6,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188549006,1.60136614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188549007,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188549207,0.00478614,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188549401,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188550310,0.00478614,3131.9,3131.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738188550808,0.63866,3131.7,3131.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738188551111,0.63865,3131.8,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188551505,0.64340614,3131.9,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188552011,0.00478614,3131.9,3131.5,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188552399,0.64340614,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188552603,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188552811,0.64341614,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188553002,0.00478614,3131.9,3131.5,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188553205,0.63866,3131.7,3131.5,3.85126614]
["bitfinex-derivatives","ETHF0:USTF0",1738188553908,0.00478614,3131.9,3131.5,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188554312,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188555305,0.00478614,3131.9,3131.5,3.21258614]
["bitfinex-derivatives","ETHF0:USTF0",1738188555507,0.63866,3131.8,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738188556212,0.63868,3131.6,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188559416,0.63865,3131.8,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738188559611,0.63865,3131.8,3131.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738188559815,0.00478614,3131.9,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188560008,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188562711,0.00478614,3131.9,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188563210,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188566311,0.64340614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188566512,0.64340614,3131.9,3131.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738188566513,0.00478614,3131.9,3131.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738188566824,0.63864,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738188567808,0.00478614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188571923,0.64340614,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188572110,0.63866,3131.7,3131.6,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1738188572419,0.63866,3131.7,3131.6,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1738188572617,0.63866,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188572820,0.63868,3131.6,3131.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188575222,6.537,3131.6,3130.7,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738188575420,6.537,3131.6,3129.2,9.80311872]
["bitfinex-derivatives","ETHF0:USTF0",1738188575421,2.83920832,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188575721,0.63905,3129.8,3129.6,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1738188575921,0.63903,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188576119,2.83920832,3130.2,3129.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738188576323,0.63901,3130.0,3129.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188576618,0.00478614,3130.2,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738188576820,0.63901,3130.0,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188577323,0.00478614,3130.2,3129.6,0.51718614]
["bitfinex-derivatives","ETHF0:USTF0",1738188577723,0.63902,3130.0,3129.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188578025,0.00478614,3130.2,3129.6,0.51718614]
["bitfinex-derivatives","ETHF0:USTF0",1738188578221,0.63904,3129.9,3129.6,0.51718614]
["bitfinex-derivatives","ETHF0:USTF0",1738188578423,0.63904,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188578626,0.63901,3130.0,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188578817,0.00478614,3130.2,3129.6,0.51718614]
["bitfinex-derivatives","ETHF0:USTF0",1738188579122,0.00478614,3130.2,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188579326,0.63899,3130.1,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188579619,0.00478614,3130.2,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188579820,0.63899,3130.1,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738188580027,0.63899,3130.1,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738188580318,0.00478614,3130.2,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738188580530,5.88133347,3145.9,3129.8,6.04700832]
["bitfinex-derivatives","ETHF0:USTF0",1738188580531,2.83920832,3131.1,3129.8,6.04700832]
["bitfinex-derivatives","ETHF0:USTF0",1738188580713,0.63881,3131.0,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738188580912,0.63881,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188580913,2.83920832,3131.1,3130.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738188581116,0.63882,3131.0,3130.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738188581317,0.63881,3131.0,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738188581522,2.83920832,3131.1,3130.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738188581719,2.83920832,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188581720,2.83920832,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188581925,0.63899,3130.1,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188582134,0.63899,3130.1,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738188582423,0.63899,3130.1,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188582611,0.63899,3130.1,3129.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738188582816,2.83920832,3130.4,3129.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738188583015,6.04700832,3130.4,3129.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738188583221,0.5041,3130.3,3129.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738188583616,0.63897,3130.2,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738188583818,0.63899,3130.1,3129.8,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1738188584322,0.63901,3130.0,3129.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738188584524,0.63902,3129.9,3129.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738188585323,0.63902,3130.0,3129.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738188585836,1.0214,3130.3,3129.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738188586122,2.83920832,3130.1,3129.6,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188586329,0.63907,3129.7,3129.6,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1738188591127,0.63911,3129.5,3129.2,1.15124614]
["bitfinex-derivatives","ETHF0:USTF0",1738188592124,0.63914,3129.4,3129.2,1.15124614]
["bitfinex-derivatives","ETHF0:USTF0",1738188592330,3.47832832,3129.5,3129.2,1.15124614]
["bitfinex-derivatives","ETHF0:USTF0",1738188592838,3.47832832,3129.5,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738188593435,3.47832832,3129.5,3129.2,1.15123614]
["bitfinex-derivatives","ETHF0:USTF0",1738188594339,3.47832832,3129.5,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738188594534,0.00478614,3129.6,3129.2,0.51208614]
["bitfinex-derivatives","ETHF0:USTF0",1738188594738,0.00478614,3129.6,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738188595037,0.00478614,3129.6,3129.5,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1738188600135,0.64387614,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188600338,0.00478614,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188600638,0.00478614,3129.6,3129.5,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1738188601338,0.64387614,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188602040,0.00478614,3129.6,3129.2,0.51208614]
["bitfinex-derivatives","ETHF0:USTF0",1738188602241,0.63915,3129.3,3129.2,0.51208614]
["bitfinex-derivatives","ETHF0:USTF0",1738188602829,0.51928614,3129.6,3129.4,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738188603029,0.64387614,3129.6,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738188603543,0.63913,3129.4,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738188604242,0.00478614,3129.6,3129.2,0.51208614]
["bitfinex-derivatives","ETHF0:USTF0",1738188604431,0.00478614,3129.6,3129.2,1.15124614]
["bitfinex-derivatives","ETHF0:USTF0",1738188604837,0.00478614,3129.6,3129.2,0.51208614]
["bitfinex-derivatives","ETHF0:USTF0",1738188605034,0.64387614,3129.6,3129.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738188605335,0.64387614,3129.6,3129.2,0.51208614]
["bitfinex-derivatives","ETHF0:USTF0",1738188605336,0.00478614,3129.6,3129.2,0.51208614]
["bitfinex-derivatives","ETHF0:USTF0",1738188605536,0.00478614,3129.6,3129.5,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1738188605746,2.83920832,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738188605942,0.63898,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188606138,2.83920832,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188606444,0.63906,3129.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188606643,2.83920832,3130.1,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738188606843,0.00478614,3130.0,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738188607439,0.00478614,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188607644,0.00478614,3130.0,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188607845,0.64378614,3130.0,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738188608646,0.64378614,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188608844,0.64378614,3130.0,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188609044,0.00478614,3130.0,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188609439,0.00478614,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188609634,0.63904,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188609839,0.00478614,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188610045,0.64379614,3130.0,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738188610446,0.00478614,3130.0,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738188610643,0.64379614,3130.0,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738188610844,3.21258614,3130.0,3129.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738188611044,2.83920832,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188611251,0.63917,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188612945,0.63917,3129.2,3129.1,3.21052128]
["bitfinex-derivatives","ETHF0:USTF0",1738188613345,0.63917,3129.2,3129.1,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1738188620759,6.04700832,3129.4,3129.1,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1738188620959,6.04700832,3129.4,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738188620960,6.68614832,3129.4,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738188621265,0.63915,3129.3,3129.1,0.64190128]
["bitfinex-derivatives","ETHF0:USTF0",1738188621460,2.83920832,3129.4,3129.1,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1738188621663,0.63917,3129.2,3129.1,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1738188635375,3.2078,3129.4,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738188637177,3.84693,3129.4,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738188637574,0.63913,3129.4,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738188637774,0.63913,3129.4,3129.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738188638080,2.83920832,3129.4,3129.1,1.04322128]
["bitfinex-derivatives","ETHF0:USTF0",1738188638277,0.63917,3129.2,3129.1,1.68240128]
["bitfinex-derivatives","ETHF0:USTF0",1738188638677,0.63917,3129.2,3129.1,1.04322128]
["bitfinex-derivatives","ETHF0:USTF0",1738188639779,0.63917,3129.2,3129.1,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1738188651680,8.33920832,3129.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188651888,0.63952,3127.5,3127.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1738188653287,0.63958,3127.2,3127.1,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188653585,6.68658832,3127.2,3127.1,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188654893,0.00479417,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738188655190,2.83920832,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188655486,0.63941,3128.0,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738188655986,0.63941,3128.0,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738188656388,0.63941,3128.0,3127.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738188656595,0.00479417,3128.3,3127.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738188656787,0.00479417,3128.3,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738188657081,0.63938,3128.2,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738188657282,0.00479417,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188657493,0.64415417,3128.3,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738188657687,0.64415417,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188661691,0.64415417,3128.3,3128.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738188661894,0.64415417,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188662285,0.00479417,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188662482,2.83920832,3129.0,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188662992,2.83920832,3128.7,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188663291,0.63935,3128.3,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188663492,0.63935,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188666493,3.47854832,3128.4,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188667192,2.83920832,3128.4,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188667397,0.63935,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188668103,3.47854832,3128.4,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188668895,3.47854832,3128.4,3128.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738188669195,2.83920832,3128.4,3128.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738188669392,0.63935,3128.3,3128.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738188669795,0.63935,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188669992,2.83920832,3128.4,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188670196,3.47854832,3128.4,3128.2,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1738188670696,0.63935,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188671396,2.83920832,3128.4,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188671596,0.63935,3128.3,3128.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738188671788,3.47854832,3128.4,3128.2,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1738188671991,0.00479417,3128.6,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188672200,0.00479417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188674299,0.64408417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188675997,0.00479417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188676187,0.64408417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188676798,0.00479417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188677600,0.64408417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188677994,0.00479417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188678401,0.64408417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188678902,0.00479417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188680895,0.64410417,3128.6,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738188681094,0.63934,3128.4,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188681299,0.63932,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738188681800,0.63935,3128.3,3128.2,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1738188682100,0.63934,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738188682302,0.63932,3128.5,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738188682500,0.63932,3128.5,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188682501,0.63932,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738188682704,0.00479417,3128.6,3128.2,5.33701]
["bitfinex-derivatives","ETHF0:USTF0",1738188682897,0.00479417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188688098,0.00479417,3128.6,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188688289,0.63935,3128.3,3128.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738188688491,0.63941,3128.1,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738188688699,2.14848,3128.5,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738188688899,2.14848,3128.5,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738188689197,0.63933,3128.4,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738188690112,0.63933,3128.4,3128.2,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1738188690400,0.63941,3128.1,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738188690610,0.63939,3128.2,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738188691098,0.63937,3128.2,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738188691401,0.63943,3127.9,3127.8,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738188691907,3.04050832,3128.4,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738188692098,0.63937,3128.2,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738188692302,0.63936,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188692601,0.63936,3128.3,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738188694104,0.63937,3128.2,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738188694295,2.83920832,3128.4,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738188694499,0.63936,3128.3,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738188694698,0.63936,3128.3,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738188697209,3.47853832,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738188697409,0.00479417,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188697607,0.00479417,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738188698608,2.83920832,3129.3,3128.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738188698804,2.83920832,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188699008,0.63918,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188699312,1.0394,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188699313,3.87860832,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188699512,0.5028,3129.6,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738188699711,3.04080832,3129.9,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188699712,0.5366,3129.9,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188699909,0.00479417,3129.9,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188700114,0.63889,3130.6,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738188700413,0.63891,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188700603,0.63891,3130.5,3129.9,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1738188700604,2.83920832,3130.5,3129.9,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1738188700799,0.639,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188701004,2.83920832,3130.2,3129.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738188701209,0.63898,3130.1,3129.8,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1738188702312,3.47817832,3130.2,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188702809,0.00313315,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738188703005,0.00313315,3130.3,3130.2,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1738188703203,2.83920832,3131.1,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738188703408,3.47798832,3131.1,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738188703609,2.83920832,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188703914,4.2543,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188703915,2.83920832,3130.8,3130.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738188704116,2.83920832,3130.8,3130.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738188704308,0.63896,3130.3,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738188704507,2.83920832,3130.4,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738188704806,3.47814832,3130.4,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738188705316,2.83920832,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738188705618,3.88570832,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188705806,4.52457832,3130.7,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738188706013,0.63889,3130.6,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738188706209,6.04700832,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188706411,1.0738,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738188706719,1.71256,3131.2,3130.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738188706908,1.0738,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738188707516,2.83920832,3131.3,3130.8,1.03569417]
["bitfinex-derivatives","ETHF0:USTF0",1738188708521,2.83920832,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738188708913,2.83920832,3131.3,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738188709115,3.2078,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738188709315,2.83920832,3132.2,3131.3,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1738188709511,3.7212,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738188710221,2.3818,3132.4,3131.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738188710511,0.63839,3133.0,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738188710715,2.83920832,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188711213,2.83920832,3133.1,3132.3,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188711418,1.0162,3133.2,3132.3,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188711617,1.0162,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188711918,0.6384,3133.0,3132.6,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1738188712117,1.0162,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188712318,1.15175,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188712515,1.15175,3133.2,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738188712719,0.6384,3133.0,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738188713021,0.5134,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188713619,2.83920832,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188714119,0.63845,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188714315,2.83920832,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188714518,0.63845,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188714812,0.63845,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188716112,5.31709,3133.2,3132.6,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738188716113,3.7212,3133.2,3132.6,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1738188716309,0.5134,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188716622,0.63836,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188716918,0.63833,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188717116,2.83920832,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188717316,0.63836,3133.2,3133.0,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738188717715,0.63838,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188717919,7.06480832,3133.7,3132.3,2.84400249]
["bitfinex-derivatives","ETHF0:USTF0",1738188717920,2.23398,3133.6,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738188718117,0.63839,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188718320,0.63836,3133.2,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738188719319,0.63839,3133.0,3132.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738188719528,0.63839,3133.0,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738188719710,0.63839,3133.1,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188720115,0.63841,3132.9,3132.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738188720321,0.63841,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738188720627,0.63841,3132.9,3132.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738188720816,0.63841,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738188721322,0.63841,3132.9,3132.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1738188721517,2.83920832,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188721719,0.63842,3132.9,3132.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738188722026,0.63836,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188722414,0.63834,3133.3,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738188722815,0.63835,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738188723221,0.63832,3133.4,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738188723425,0.63829,3133.5,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738188723624,2.83920832,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188723924,0.63835,3133.2,3133.1,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1738188724121,0.63841,3133.0,3132.8,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1738188724320,0.63838,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738188724827,2.83920832,3133.6,3132.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738188725022,0.63832,3133.4,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188725227,0.63835,3133.3,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738188725727,0.63835,3133.2,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738188726121,0.63834,3133.3,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738188726431,0.63834,3133.3,3132.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738188726432,0.63838,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738188726729,0.6384,3133.0,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738188727020,2.83920832,3133.0,3132.3,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188727216,2.83920832,3133.0,3130.4,2.83920832]
["bitfinex-derivatives","ETHF0:USTF0",1738188727217,2.83920832,3132.4,3130.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188727414,2.83920832,3131.7,3130.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188727622,0.63884,3130.8,3130.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738188727824,1.59686,3131.3,3130.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738188727825,0.63888,3130.6,3130.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738188728021,1.59686,3131.3,3130.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738188728319,0.63885,3130.8,3130.6,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188728622,0.63886,3130.7,3130.6,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188729017,3.84666,3130.7,3130.6,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188729621,0.63886,3130.7,3130.6,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188730130,3.84666,3130.7,3130.6,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188730929,4.39666,3130.7,3130.6,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1738188731333,3.7578,3130.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188731528,0.63902,3130.0,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188731727,3.2078,3130.2,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738188731929,0.63905,3129.8,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738188732132,3.2078,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188732336,0.63902,3130.0,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738188732633,3.2078,3131.0,3129.9,6.65955458]
["bitfinex-derivatives","ETHF0:USTF0",1738188732828,3.2078,3131.0,3130.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738188733142,0.63889,3130.6,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738188733326,0.63889,3130.6,3130.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738188733526,0.63889,3130.6,3129.9,6.65955458]
["bitfinex-derivatives","ETHF0:USTF0",1738188733734,0.63889,3130.6,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738188734631,3.2078,3131.0,3129.9,6.65955458]
["bitfinex-derivatives","ETHF0:USTF0",1738188734828,0.63885,3130.8,3130.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738188735032,0.63883,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188735229,3.2078,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188735436,0.00479417,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188735642,0.64355417,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738188735833,0.00479417,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738188736025,0.00479417,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188736227,0.00479417,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738188736425,0.00479417,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188736629,0.00479417,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738188737030,0.00479417,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188737230,0.64356417,3131.2,3130.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738188737832,0.00479417,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188738031,0.00479417,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738188738438,0.00479417,3131.2,3131.1,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1738188741240,0.63865,3131.8,3131.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738188741539,0.63867,3131.7,3131.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738188741835,0.63867,3131.7,3131.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738188741836,0.6387,3131.5,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738188742139,0.63858,3132.1,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738188742333,0.63856,3132.2,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188742533,0.63861,3132.0,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738188743034,0.00479417,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188743226,0.00479417,3132.1,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738188743427,0.6386,3132.0,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188743940,0.00479417,3132.1,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188744139,0.63862,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188744434,0.63861,3132.0,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188744938,0.00479417,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188745338,0.6386,3132.0,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188745534,0.63863,3131.9,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188746037,0.00479417,3132.1,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738188746539,0.63866,3131.8,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738188746739,0.63866,3131.7,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738188746932,0.63865,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188747138,0.63862,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738188747330,0.63862,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188747537,0.63863,3131.9,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738188747728,0.63863,3131.9,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188748542,0.00479417,3132.1,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738188748741,0.00479417,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188748950,0.00479417,3132.1,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738188751939,0.6384,3133.0,3131.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738188752156,0.63841,3133.0,3132.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738188752335,0.63842,3132.9,3132.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738188752534,0.63839,3133.0,3132.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738188752740,3.36111298,3133.1,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188752741,2.84351298,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188752943,0.63849,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738188753145,3.2078,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738188753347,0.63838,3133.1,3132.4,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738188753550,0.63838,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738188754645,3.2078,3133.3,3132.4,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738188754843,0.6384,3133.0,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738188755158,3.19088,3134.1,3132.9,6.65329465]
["bitfinex-derivatives","ETHF0:USTF0",1738188755159,3.2078,3134.1,3132.9,6.65329465]
["bitfinex-derivatives","ETHF0:USTF0",1738188755347,3.84598,3134.1,3133.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188755647,3.84598,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188755648,3.2078,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188755947,3.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188756250,3.2078,3134.1,3133.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738188756251,3.2078,3134.1,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738188756441,0.63823,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738188756855,0.63822,3133.9,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738188757347,0.63822,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738188757743,0.63823,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738188759050,3.2078,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188759249,3.84598,3134.1,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738188759644,3.2078,3134.1,3133.3,4.80359]
["bitfinex-derivatives","ETHF0:USTF0",1738188759945,0.63823,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738188760146,0.63823,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188760353,0.63823,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738188760942,0.63823,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188761150,0.63823,3133.9,3133.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738188761348,0.63821,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738188761549,0.63819,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738188761754,3.95709465,3134.3,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738188761945,3.95709465,3134.3,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738188762247,3.95709465,3134.3,3133.8,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188762459,1.14974,3134.3,3133.8,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188762849,1.14974,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738188763955,0.5116,3134.3,3133.8,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188764151,3.95709465,3134.3,3133.8,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188764346,0.63821,3134.0,3133.8,0.64299622]
["bitfinex-derivatives","ETHF0:USTF0",1738188764546,3.84596,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738188764957,0.63818,3134.1,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738188765157,3.84868127,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738188765755,3.21052127,3134.2,3133.8,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188765956,0.63818,3134.1,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738188766359,3.21052127,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738188767747,3.84867127,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738188768250,0.6382,3134.0,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738188769858,0.00272127,3134.2,3133.8,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188770061,0.63821,3133.9,3133.8,0.64300622]
["bitfinex-derivatives","ETHF0:USTF0",1738188771058,0.63821,3133.9,3133.8,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188777459,0.00272127,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738188778364,4.97267097,3135.2,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188778365,3.48004097,3135.2,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738188778552,2.84208097,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188778756,2.84208097,3135.2,3133.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738188778757,0.63801,3134.9,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738188778957,0.63801,3134.9,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738188779266,0.63801,3134.9,3134.3,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738188779267,2.84208097,3135.2,3134.3,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738188779566,0.63801,3134.9,3134.3,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738188779764,0.63801,3134.9,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188779968,0.63797,3135.1,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738188780160,0.63799,3135.0,3134.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738188780569,0.63798,3135.1,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738188780864,0.63799,3135.0,3134.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738188781262,0.63797,3135.1,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738188781454,2.84208097,3135.2,3134.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738188781658,0.63797,3135.1,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188782568,0.63797,3135.1,3134.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738188782569,2.84208097,3135.2,3134.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738188782871,3.7305,3135.5,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188783165,0.63796,3135.2,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188783366,0.63796,3135.2,3134.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738188783564,0.63798,3135.1,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188783760,0.63798,3135.1,3134.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738188783966,0.63796,3135.2,3135.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738188784367,3.7305,3135.5,3134.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738188784570,3.2078,3135.9,3135.1,2.84208097]
["bitfinex-derivatives","ETHF0:USTF0",1738188784871,0.63785,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738188785668,3.2078,3135.9,3135.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188785866,0.63783,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738188786567,1.59483,3135.3,3133.6,6.04988097]
["bitfinex-derivatives","ETHF0:USTF0",1738188786763,0.6381,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738188786957,0.6381,3134.5,3133.9,2.84208097]
["bitfinex-derivatives","ETHF0:USTF0",1738188786958,3.2078,3134.8,3133.9,2.84208097]
["bitfinex-derivatives","ETHF0:USTF0",1738188787163,0.63808,3134.6,3133.9,2.84208097]
["bitfinex-derivatives","ETHF0:USTF0",1738188787362,0.63808,3134.6,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188787558,3.2078,3134.8,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188787559,0.63809,3134.5,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188787766,3.2078,3134.8,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738188787767,0.0047597,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188788770,1.478,3135.3,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738188788771,6.04988097,3136.5,3134.5,11.04988097]
["bitfinex-derivatives","ETHF0:USTF0",1738188789067,0.517,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188789271,2.84208097,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188789272,1.0144,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188789473,0.6377,3136.4,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738188789670,1.0144,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188789973,0.63771,3136.4,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188790163,1.0144,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188790365,1.65205,3136.7,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188790560,0.63766,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188790864,0.63773,3136.3,3136.0,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738188791673,0.63775,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188791969,0.63776,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188792283,1.0144,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188792574,1.0144,3136.7,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188792772,1.0144,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188793069,0.63771,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188793263,0.63771,3136.4,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188793464,1.0144,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188793670,0.63772,3136.3,3136.0,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738188793973,0.63766,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188794174,1.0144,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188794374,0.63773,3136.3,3136.0,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738188794774,0.63774,3136.2,3136.0,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738188795973,0.63776,3136.1,3135.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188796177,0.63778,3136.0,3135.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188798380,1.18758,3136.0,3135.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188800974,7.66158,3136.0,3135.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188801175,7.66158,3136.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188801176,5.0,3136.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188801472,0.63783,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738188802078,0.5067,3136.0,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738188802280,0.63783,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738188802479,0.51148622,3136.0,3135.4,0.51928622]
["bitfinex-derivatives","ETHF0:USTF0",1738188802874,0.63783,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738188803571,0.63783,3135.8,3135.4,0.51928622]
["bitfinex-derivatives","ETHF0:USTF0",1738188804068,0.63782,3135.9,3135.4,0.51928622]
["bitfinex-derivatives","ETHF0:USTF0",1738188804273,0.63782,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188804475,0.6378,3135.9,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738188804677,0.63782,3135.8,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738188805385,0.63781,3135.9,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738188805581,0.63782,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188806983,0.63788,3135.5,3135.4,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188822997,3.2078,3135.7,3135.4,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188823299,0.00478622,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738188823596,0.00478622,3136.0,3135.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1738188825199,0.00478622,3136.0,3135.9,3.4768065]
["bitfinex-derivatives","ETHF0:USTF0",1738188825492,0.63765,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738188825699,0.63765,3136.7,3135.9,6.6846065]
["bitfinex-derivatives","ETHF0:USTF0",1738188825700,0.63764,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738188825893,0.4964,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738188825894,0.63766,3136.6,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738188826291,0.4964,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738188826292,0.63763,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738188826497,0.63763,3136.8,3136.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738188826699,3.7051,3137.2,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738188826997,0.63756,3137.1,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738188827197,0.63766,3136.7,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738188827391,3.7051,3137.2,3136.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738188827592,0.63763,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738188827797,3.7051,3137.2,3136.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738188828099,0.63766,3136.7,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738188829702,0.63766,3136.6,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738188830494,3.7051,3137.2,3136.4,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1738188830701,0.63768,3136.5,3136.4,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1738188831398,1.5939,3137.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188831399,0.63778,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188831806,0.63777,3136.1,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738188832103,0.63775,3136.2,3136.0,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1738188832295,0.63773,3136.3,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738188832596,4.80174,3137.1,3136.0,6.0468065]
["bitfinex-derivatives","ETHF0:USTF0",1738188832801,0.63767,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188833003,0.5452,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188833212,0.63764,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188833394,0.63764,3136.7,3136.5,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1738188833700,0.5452,3137.0,3136.5,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1738188834107,0.63765,3136.7,3136.5,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1738188835397,0.63766,3136.6,3136.5,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1738188835904,0.5452,3137.0,3136.5,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1738188835905,0.63765,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738188836501,4.80131,3137.9,3136.6,4.4331665]
["bitfinex-derivatives","ETHF0:USTF0",1738188836700,0.5418,3138.1,3137.3,2.8390065]
["bitfinex-derivatives","ETHF0:USTF0",1738188837004,0.63739,3138.0,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738188837203,0.6374,3137.9,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738188837396,0.63741,3137.9,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738188837597,0.5418,3138.1,3137.4,1.04148622]
["bitfinex-derivatives","ETHF0:USTF0",1738188837896,0.5418,3138.1,3137.4,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188837897,0.63748,3137.5,3137.4,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188838297,3.84528,3137.5,3137.4,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188841204,8.84528,3137.5,3137.4,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738188842006,8.84528,3137.5,3136.4,4.0025965]
["bitfinex-derivatives","ETHF0:USTF0",1738188842007,9.10208458,3137.5,3136.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738188842213,0.63772,3136.3,3136.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738188842402,0.63772,3136.3,3135.8,2.8390065]
["bitfinex-derivatives","ETHF0:USTF0",1738188842403,1.59411,3136.7,3135.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738188842704,0.63778,3136.0,3135.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738188843008,0.63775,3136.2,3135.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738188843201,0.63776,3136.1,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738188844804,0.63778,3136.0,3135.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738188845212,0.63778,3136.0,3135.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738188847111,0.00478622,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188847308,0.63781,3135.9,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738188848414,0.63781,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188848603,0.63781,3135.9,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738188850319,0.5132,3136.2,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738188851314,0.63781,3135.9,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738188852304,0.6378,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738188852504,0.6378,3135.9,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738188854322,0.5132,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188854618,0.63784,3135.7,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188856211,0.63784,3135.7,3135.6,0.64264622]
["bitfinex-derivatives","ETHF0:USTF0",1738188857915,3.721,3136.2,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188858115,0.6378,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738188858417,0.6378,3135.9,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738188858606,0.5132,3136.2,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188858812,0.63784,3135.7,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188863019,0.63783,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188863722,0.63781,3135.9,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738188863923,3.721,3136.2,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188864227,0.63784,3135.7,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188869725,0.00478622,3136.3,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188869930,0.63775,3136.2,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738188870728,0.00478622,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188871026,0.63775,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738188871421,8.2078,3136.2,3135.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188871627,6.0468065,3135.7,3134.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738188871828,3.2078,3135.3,3134.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188872229,3.2078,3135.3,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738188872429,3.84573,3135.3,3134.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738188872619,0.5284,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188872825,0.5441,3135.6,3135.0,6.0468065]
["bitfinex-derivatives","ETHF0:USTF0",1738188873025,3.2078,3135.9,3135.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738188873233,0.5284,3136.0,3135.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188873234,1.16619,3136.0,3135.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188875525,0.5284,3136.0,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188875724,0.63782,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188875925,0.63782,3135.9,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738188876133,0.63782,3135.9,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738188877030,0.5284,3136.0,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188877229,0.63782,3135.9,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738188877434,0.5284,3136.0,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738188877633,0.63783,3135.8,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738188877932,0.63782,3135.9,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738188878528,0.5284,3136.0,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188878529,0.63784,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188880934,0.5284,3136.0,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188881226,0.63783,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188881627,0.63785,3135.7,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188882332,0.5284,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188882534,0.63786,3135.6,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188882929,0.63788,3135.6,3135.2,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1738188883130,0.63789,3135.5,3135.2,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1738188883434,0.63791,3135.4,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188885332,0.63791,3135.4,3135.2,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1738188886336,0.63791,3135.4,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188886836,4.80231,3135.9,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188887031,0.63792,3135.3,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188887939,0.63792,3135.3,3135.2,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1738188888137,0.63792,3135.4,3135.2,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1738188889540,3.2078,3135.9,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188889740,0.63792,3135.3,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188890041,0.63792,3135.4,3135.2,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1738188890243,0.63792,3135.3,3135.2,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1738188890739,0.63792,3135.4,3135.2,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1738188890939,0.63789,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188891139,3.2078,3135.9,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188891339,0.6379,3135.5,3135.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738188891737,0.6379,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188894041,0.63783,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188894245,0.63784,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188894638,0.63792,3135.3,3135.2,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1738188895149,0.5238,3135.6,3135.2,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1738188895446,0.63792,3135.4,3135.2,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1738188895846,1.13512,3135.4,3135.2,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1738188896150,0.63792,3135.3,3135.2,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1738188896345,1.13511,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188896548,0.63792,3135.3,3135.2,4.36143]
["bitfinex-derivatives","ETHF0:USTF0",1738188897048,0.4972,3135.4,3135.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738188897245,1.13511,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188899151,0.4972,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188899649,0.5088,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188899848,0.63783,3135.8,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738188900250,0.63782,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738188900446,0.63782,3135.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188900638,0.6378,3135.9,3135.6,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738188901042,0.5423,3136.0,3135.6,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1738188901337,0.63784,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188901541,0.63792,3135.4,3135.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738188901738,0.63792,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738188902243,1.15059,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738188902450,0.5127,3135.5,3135.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738188902647,0.63791,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188902847,1.18681,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188903250,0.5489,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188903645,1.1868,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188903946,0.5489,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188904948,1.1868,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188905151,0.5489,3135.4,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738188905548,0.5489,3135.4,3135.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738188905848,0.63797,3135.1,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738188906859,0.63801,3134.9,3134.8,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1738188907349,0.638,3135.0,3134.8,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1738188907552,0.63801,3134.9,3134.8,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1738188907752,0.5489,3135.4,3134.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738188907952,0.5489,3135.4,3134.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188907953,3.3879065,3135.4,3134.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188908156,0.63801,3134.9,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738188908366,0.63801,3134.9,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188908873,4.9826765,3135.4,3134.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188909271,0.63802,3134.9,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738188909574,3.3879065,3135.4,3134.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188909871,0.63805,3134.7,3134.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188912675,0.63805,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188912676,8.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188912875,3.3785065,3134.8,3133.5,0.58307765]
["bitfinex-derivatives","ETHF0:USTF0",1738188912876,3.2078,3134.3,3133.5,3.79087765]
["bitfinex-derivatives","ETHF0:USTF0",1738188913069,1.0431,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188913377,0.63827,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188913979,2.8390065,3133.7,3133.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188914170,0.63833,3133.3,3133.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188915275,0.63833,3133.3,3132.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738188915276,3.04287,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188915475,0.63847,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188916076,2.8390065,3132.7,3132.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738188916381,0.63855,3132.3,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188916572,0.63853,3132.4,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188916775,2.8390065,3132.7,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188916977,0.63854,3132.3,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188917181,0.5328,3132.8,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188917385,0.63848,3132.6,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188917573,0.63848,3132.6,3132.2,0.64333622]
["bitfinex-derivatives","ETHF0:USTF0",1738188917880,0.5328,3132.8,3132.2,0.64333622]
["bitfinex-derivatives","ETHF0:USTF0",1738188917881,0.6385,3132.5,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188918076,0.63854,3132.3,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188926186,1.17444,3132.3,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188929483,3.2078,3132.6,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188929781,0.63854,3132.3,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188929983,0.63854,3132.3,3132.2,0.64334622]
["bitfinex-derivatives","ETHF0:USTF0",1738188930779,0.63854,3132.3,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188931582,3.4775465,3132.3,3132.2,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1738188932083,0.63866,3131.7,3131.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738188932471,0.63866,3131.7,3131.6,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1738188932675,0.63866,3131.7,3131.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738188933576,0.00478622,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188933777,0.00478622,3132.0,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738188933978,0.63869,3131.6,3131.4,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1738188934483,0.00478622,3132.0,3131.4,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1738188934678,0.63869,3131.6,3131.4,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1738188934876,0.00478622,3132.0,3131.4,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1738188934877,0.63862,3131.9,3131.4,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1738188935078,0.00478622,3132.0,3131.4,4.35361]
["bitfinex-derivatives","ETHF0:USTF0",1738188935384,0.63903,3129.9,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188935678,0.63903,3129.9,3128.8,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738188935679,3.2078,3130.2,3129.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738188935891,0.63906,3129.8,3129.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738188936381,3.2078,3130.2,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738188936582,0.63903,3129.9,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738188936886,0.00478622,3130.0,3129.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738188937183,0.63906,3129.8,3129.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738188937380,0.63905,3129.8,3129.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738188938285,0.00478622,3130.0,3129.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738188938884,0.63909,3129.6,3129.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738188941591,0.63913,3129.4,3129.3,0.00319078]
["bitfinex-derivatives","ETHF0:USTF0",1738188942285,3.84693,3129.4,3129.3,0.00319078]
["bitfinex-derivatives","ETHF0:USTF0",1738188948100,3.84693,3129.4,3129.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738188948393,8.84693,3129.4,3129.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738188949100,0.63929,3128.6,3128.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738188949293,3.84709,3128.6,3128.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738188949999,3.2078,3129.0,3128.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738188950203,0.63923,3129.0,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738188950599,0.63923,3129.0,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738188951300,2.8390065,3129.1,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188951500,3.4782065,3129.1,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738188951695,2.8390065,3129.1,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188951994,0.63922,3129.0,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738188952199,2.8390065,3129.1,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188952399,3.4782065,3129.1,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738188953804,2.8390065,3129.1,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188954096,6.0468065,3129.4,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738188954397,0.63917,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738188954595,0.6392,3129.1,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738188954796,0.6392,3129.1,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188954797,0.63916,3129.3,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738188955300,0.63917,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738188955890,6.0468065,3129.4,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738188956403,0.63917,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738188956604,6.6859365,3129.4,3129.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738188956903,6.0468065,3129.4,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188957099,0.63918,3129.2,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738188957302,6.0468065,3129.4,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188957799,0.63918,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738188958304,0.63915,3129.3,3129.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738188958504,6.0468065,3129.4,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188958801,3.2078,3129.4,3128.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738188958996,0.63909,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188959204,0.63909,3129.6,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738188959502,0.63911,3129.5,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738188959700,3.4780865,3129.7,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738188959997,3.2078,3129.8,3129.0,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1738188960199,2.84379272,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188960200,0.00478622,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188960401,0.00478622,3130.0,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188961297,0.63905,3129.8,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738188961499,3.48281272,3130.0,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738188962504,0.63903,3129.9,3129.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188962696,0.63903,3129.9,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188963096,2.84379272,3130.0,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188963097,3.48281272,3130.0,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188963303,0.63902,3129.9,3129.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738188963503,0.63902,3129.9,3129.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738188963504,0.63902,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188963707,2.84379272,3130.0,3129.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738188964098,0.63904,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738188965007,2.84379272,3130.0,3129.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738188965206,0.00478622,3130.0,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738188967202,3.4778965,3130.6,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738188967595,0.63895,3130.3,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738188967798,0.63895,3130.3,3130.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738188968313,0.63895,3130.3,3130.1,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1738188968505,0.63893,3130.4,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738188968905,0.00479394,3130.5,3130.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738188969210,0.63893,3130.4,3130.1,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1738188969813,0.63893,3130.4,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738188970305,0.63893,3130.4,3130.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1738188970517,0.63892,3130.4,3130.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738188970712,3.21259394,3130.5,3130.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738188970909,0.63893,3130.4,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738188972613,3.21259394,3130.5,3130.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738188972818,0.00479394,3130.5,3130.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738188973105,0.64371394,3130.5,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738188973516,0.64371394,3130.5,3130.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738188974816,0.00479394,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738188977615,0.00479394,3130.5,3130.4,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738188979509,3.2078,3131.4,3130.4,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738188979713,2.8390065,3132.1,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738188979917,6.6852765,3132.7,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738188980116,6.6852765,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188980117,6.5554065,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188980312,7.1938665,3132.7,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738188981020,3.7164,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738188981620,4.35486,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738188982021,3.7164,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738188982421,0.63849,3132.6,3132.2,0.64333394]
["bitfinex-derivatives","ETHF0:USTF0",1738188982620,3.7164,3132.7,3132.2,0.64333394]
["bitfinex-derivatives","ETHF0:USTF0",1738188982822,6.5554065,3132.7,3132.2,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738188983123,7.1938765,3132.7,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738188983509,6.5554065,3132.7,3132.2,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738188983713,0.63848,3132.6,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738188983913,7.1938665,3132.7,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738188984612,0.63849,3132.5,3132.2,0.64333394]
["bitfinex-derivatives","ETHF0:USTF0",1738188985016,0.63854,3132.3,3132.2,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738188986014,3.84634,3132.3,3132.2,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738188986216,0.63866,3131.7,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738188986419,0.63872,3131.4,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738188986729,0.63878,3131.1,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738188986920,0.63879,3131.1,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738188987222,0.63879,3131.1,3130.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738188987223,3.2078,3131.3,3130.3,6.5955065]
["bitfinex-derivatives","ETHF0:USTF0",1738188987413,0.63886,3130.8,3130.6,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738188987619,0.63886,3130.7,3130.6,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738188997317,0.63886,3130.7,3130.6,0.00665453]
["bitfinex-derivatives","ETHF0:USTF0",1738189002432,1.59731,3130.4,3129.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738189002633,6.0468065,3130.1,3129.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738189002837,0.63912,3129.5,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738189003030,2.8390065,3129.8,3129.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738189003222,0.63913,3129.4,3129.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738189003727,0.63915,3129.3,3129.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738189004229,0.63915,3129.3,3129.1,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1738189004627,0.63914,3129.4,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738189005534,3.21259394,3129.6,3129.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738189005726,2.8390065,3129.5,3128.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738189006127,0.63918,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738189006932,2.8390065,3129.5,3128.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738189006933,0.63921,3129.0,3128.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738189007123,0.63919,3129.1,3128.9,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1738189007326,0.63919,3129.1,3128.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738189007737,2.8390065,3129.5,3128.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738189007927,0.63921,3129.0,3128.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738189008235,0.63919,3129.1,3128.9,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1738189009124,0.63921,3129.0,3128.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738189009333,0.6392,3129.1,3128.9,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1738189009539,0.6392,3129.1,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738189009540,0.6393,3128.6,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738189009735,6.0468065,3128.8,3128.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738189010032,6.6860665,3128.8,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189010236,6.6860665,3128.8,3128.5,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738189010439,6.0468065,3128.8,3128.5,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738189010626,6.0468065,3128.8,3128.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738189010832,6.6860665,3128.8,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738189012237,6.0468065,3128.8,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738189012537,6.6860665,3128.8,3128.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738189012729,6.6860665,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738189012933,6.0468065,3128.8,3128.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738189013133,6.0468065,3128.8,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738189013432,0.63929,3128.6,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738189014035,0.63929,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189014638,6.0468065,3128.8,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189014833,0.63929,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189015232,6.0468065,3128.8,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189015438,0.63929,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189015643,6.0468065,3128.8,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189015829,0.63936,3128.3,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738189016634,0.63941,3128.0,3127.8,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1738189016831,0.63942,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189017531,0.63942,3128.0,3127.8,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738189017731,2.8390065,3128.2,3127.8,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738189017931,0.63939,3128.1,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738189018132,0.63941,3128.0,3127.8,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738189018432,2.8390065,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189018740,1.16985,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738189020536,6.0468065,3128.8,3127.9,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738189020737,1.17432,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189021044,0.63924,3128.9,3128.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738189021340,0.63924,3128.9,3128.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738189021527,0.63924,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738189022133,0.63926,3128.8,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738189022538,0.63924,3128.9,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738189025131,2.8390065,3128.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189025439,0.63941,3128.0,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738189026238,2.8390065,3128.2,3127.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1738189026443,0.63944,3127.9,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738189027237,0.63943,3128.0,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738189027443,0.63952,3127.5,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738189027841,0.63954,3127.4,3127.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738189028041,2.8390065,3127.6,3127.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738189028042,0.63956,3127.3,3127.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738189028244,0.63955,3127.4,3127.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738189028447,0.63955,3127.4,3127.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738189028942,0.63959,3127.2,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189029138,2.8390065,3127.3,3126.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738189029343,2.8390065,3127.3,3126.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738189029344,3.4785765,3127.3,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738189029935,2.8390065,3127.3,3126.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738189030349,0.63961,3127.1,3126.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738189030543,0.63961,3127.1,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189030842,0.63959,3127.2,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189031039,2.8390065,3127.0,3126.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738189031242,2.8390065,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189031640,0.63966,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189031846,0.63966,3126.8,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738189032144,2.8390065,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189032338,3.4786965,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189032544,2.8390065,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189032745,0.5229,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189033051,0.5229,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738189034048,0.5229,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189034238,3.4786965,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189034443,3.4786965,3126.7,3126.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1738189034840,2.8390065,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189035145,3.4787065,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189035343,4.0274065,3126.7,3126.5,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1738189035545,3.3877065,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189035749,3.3877065,3126.7,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738189035946,0.5229,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738189036850,2.8390065,3127.0,3126.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738189037042,2.8390065,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189037243,0.00479394,3127.7,3127.0,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1738189037553,0.00479394,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738189042145,1.0694,3128.6,3127.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738189042344,6.6860065,3129.1,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738189042550,6.0468065,3129.1,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738189042857,0.63939,3128.2,3127.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738189043052,3.19606,3129.0,3127.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738189043053,3.4783465,3128.4,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738189043360,2.8390065,3128.4,3127.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189043559,3.4783465,3128.4,3128.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738189043853,3.4783465,3128.4,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738189044059,2.8390065,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738189044360,0.63936,3128.3,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738189044559,2.8390065,3128.4,3127.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189044856,2.8390065,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738189045258,2.8390065,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738189045460,3.2078,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189045856,0.00479394,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189046061,0.00479394,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738189048451,0.00479394,3128.6,3128.5,5.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738189048656,3.2078,3129.4,3128.7,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1738189048861,6.66219885,3129.4,3128.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738189049164,7.30133885,3129.4,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738189049571,6.66219885,3129.4,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738189050062,6.66219885,3129.4,3128.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738189050063,6.66219885,3129.4,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738189050864,6.66219885,3129.4,3128.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738189051061,0.63921,3129.1,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738189051259,6.66219885,3129.4,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738189051459,0.6392,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738189052154,6.66219885,3129.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189052354,0.63928,3128.7,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738189052554,0.63928,3128.7,3127.9,2.61467394]
["bitfinex-derivatives","ETHF0:USTF0",1738189052555,0.63934,3128.4,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738189052766,7.16509885,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738189053160,7.16509885,3128.6,3127.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189053356,6.66219885,3128.0,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738189053556,6.66219885,3128.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189053557,3.2078,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189053763,0.63957,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738189054270,0.63954,3127.4,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738189054574,0.00479394,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189054873,0.63956,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738189055066,0.00479394,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189055267,0.63954,3127.4,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189055463,3.2078,3127.2,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189055664,0.63964,3126.9,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189056069,3.2078,3127.2,3126.8,0.64444394]
["bitfinex-derivatives","ETHF0:USTF0",1738189056373,3.84739,3127.2,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189056570,0.63959,3127.2,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189056760,0.63957,3127.3,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189056965,0.00479394,3127.5,3126.8,3.21259394]
["bitfinex-derivatives","ETHF0:USTF0",1738189057376,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189057570,0.63961,3127.1,3126.8,0.64445394]
["bitfinex-derivatives","ETHF0:USTF0",1738189058069,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189058474,0.63957,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738189058775,0.63957,3127.3,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738189058977,0.63955,3127.4,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738189059268,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189059577,0.63956,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738189060067,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189060375,0.63954,3127.4,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738189060572,0.63958,3127.3,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738189060968,0.63958,3127.2,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738189061470,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189061672,0.63959,3127.2,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189063276,0.63959,3127.2,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189063277,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189063575,0.63959,3127.2,3126.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738189063778,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189063972,0.00479394,3127.5,3126.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738189064173,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189064674,0.63957,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738189065182,0.63958,3127.2,3126.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738189065566,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189065774,0.63957,3127.3,3127.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738189066381,0.63957,3127.3,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189066382,0.63958,3127.2,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738189066582,0.00479394,3127.5,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189066883,0.63957,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738189067481,0.63957,3127.3,3126.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189068082,0.63958,3127.2,3126.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738189068380,0.63958,3127.2,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738189069380,0.00479394,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738189069772,6.06167034,3128.7,3127.7,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1738189070081,6.06167034,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738189070779,3.2078,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738189072379,3.37116428,3129.0,3128.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738189072575,0.63924,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738189073282,1.15651394,3129.0,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738189073673,3.11038907,3145.2,3128.5,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189073674,0.63915,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189073978,3.2078,3131.1,3129.2,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189074181,3.2078,3131.1,3130.6,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189074480,1.59629,3132.5,3129.6,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189074481,0.5226,3131.5,3131.0,4.09376983]
["bitfinex-derivatives","ETHF0:USTF0",1738189074680,0.5226,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189074983,0.6388,3131.0,3130.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189075279,3.7304,3131.5,3130.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189075280,0.63876,3131.2,3130.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189075784,0.63874,3131.3,3130.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189075979,3.2078,3131.4,3131.0,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189076170,0.5226,3131.5,3131.0,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189080385,0.00479394,3131.6,3131.4,4.09368983]
["bitfinex-derivatives","ETHF0:USTF0",1738189081086,0.00479394,3131.6,3131.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1738189081287,0.4984,3132.7,3132.1,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189081487,3.2078,3132.9,3132.2,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1738189081683,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189081890,0.63843,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189082088,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189082288,0.64323394,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189082890,0.00479394,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189083687,0.00479394,3132.8,3132.2,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1738189084094,0.00479394,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189084297,0.00479394,3132.8,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738189084991,0.00479394,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189085193,0.00479394,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738189085790,2.04819,3134.1,3133.3,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189086088,3.2078,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189086388,0.63835,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189086585,3.2078,3133.6,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189086997,0.00479394,3133.4,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738189087388,0.00479394,3133.4,3133.0,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738189087784,0.00479394,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189088603,0.00479394,3133.4,3133.0,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1738189089698,0.00479394,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189090593,0.00479394,3133.4,3133.0,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738189091001,0.00479394,3133.4,3133.3,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189091199,3.2078,3134.6,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738189091499,3.2078,3134.6,3133.8,3.45496983]
["bitfinex-derivatives","ETHF0:USTF0",1738189091700,1.409,3134.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189091701,0.63829,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189091997,3.2078,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189092504,0.63829,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189092707,0.63833,3133.3,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189092996,3.7354,3133.7,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189093598,0.63831,3133.4,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189094502,3.7354,3133.7,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189094695,0.63841,3132.9,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189095302,3.2078,3133.2,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189095502,0.6384,3133.0,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189096903,3.2078,3133.2,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189097305,0.63841,3132.9,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189101807,2.04441,3132.9,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189102009,7.57521,3132.9,3132.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1738189102203,7.57521,3132.9,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189102204,0.63854,3132.3,3131.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738189103607,0.63853,3132.4,3131.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738189104200,0.63853,3132.4,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189104405,0.6385,3132.5,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738189104713,3.45496983,3132.7,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189105014,0.63854,3132.3,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189105201,3.45496983,3132.7,3131.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738189105406,0.63853,3132.4,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189105607,0.63855,3132.3,3131.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1738189105805,0.63857,3132.2,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189106313,0.63857,3132.2,3131.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1738189106517,0.63857,3132.2,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189106713,0.63858,3132.1,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189107108,0.63856,3132.2,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189107919,0.63859,3132.1,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189108108,3.45496983,3132.7,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189108305,0.63852,3132.4,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189108516,0.63854,3132.3,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189108712,0.63853,3132.4,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189108914,3.45496983,3132.7,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189109113,0.63853,3132.4,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189109314,0.63853,3132.4,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189109513,0.63853,3132.4,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738189109716,0.63853,3132.4,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738189109918,4.85996983,3132.7,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189110116,0.63853,3132.4,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189110520,0.63853,3132.4,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189111419,0.63854,3132.3,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189112322,4.85996983,3132.7,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189112323,0.63847,3132.6,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189112628,0.63853,3132.4,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189113124,0.63853,3132.4,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738189113625,0.63854,3132.3,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738189114218,3.2078,3132.8,3131.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738189114419,0.63836,3133.2,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738189114617,2.8426509,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738189114819,4.2926,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738189114820,3.2078,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738189115420,3.2078,3133.7,3133.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738189115622,3.84606,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738189115826,0.63827,3133.6,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738189116622,3.84606,3133.7,3133.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738189116827,0.63828,3133.6,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738189117123,3.2078,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738189117323,3.2078,3133.7,3133.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738189117524,3.84605,3133.7,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738189117719,3.2078,3133.7,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738189119323,3.2078,3133.7,3133.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738189119625,3.2078,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738189119825,3.2078,3133.7,3133.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738189120023,3.2078,3133.7,3133.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738189120320,3.2078,3133.7,3133.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738189120627,3.44368654,3133.6,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189120934,0.63842,3132.9,3132.6,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1738189121420,0.63842,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189121626,0.63844,3132.8,3132.6,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1738189121822,0.63842,3132.9,3132.6,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1738189122418,0.63842,3132.9,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738189123027,0.63839,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189123216,3.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189123413,3.84608,3133.6,3133.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738189123624,3.2078,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189123826,0.6383,3133.5,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738189124024,3.2078,3134.0,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738189124327,0.63831,3133.4,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738189124827,3.2078,3133.6,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738189125124,0.63839,3133.0,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738189125326,4.80353,3133.6,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738189125327,0.63838,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738189125526,0.5415,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189125716,0.5415,3133.5,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738189125717,0.63838,3133.1,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738189126320,0.5415,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189126528,0.63843,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189128032,3.2078,3133.2,3132.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1738189128230,0.63849,3132.5,3132.4,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1738189128430,0.63849,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189128626,0.63856,3132.2,3132.0,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738189128822,0.63858,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189129425,3.2078,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189129618,0.63858,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189131227,4.8041,3132.4,3131.8,1.64961606]
["bitfinex-derivatives","ETHF0:USTF0",1738189131427,0.63862,3131.9,3131.8,1.64961606]
["bitfinex-derivatives","ETHF0:USTF0",1738189131738,0.63862,3131.9,3131.8,0.50368606]
["bitfinex-derivatives","ETHF0:USTF0",1738189131931,0.63861,3132.0,3131.8,1.14232606]
["bitfinex-derivatives","ETHF0:USTF0",1738189132235,0.63861,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738189132437,0.63861,3132.0,3131.8,0.50368606]
["bitfinex-derivatives","ETHF0:USTF0",1738189132630,0.63861,3132.0,3131.8,1.14231606]
["bitfinex-derivatives","ETHF0:USTF0",1738189133930,0.00478606,3132.2,3131.8,0.50368606]
["bitfinex-derivatives","ETHF0:USTF0",1738189134140,0.63862,3131.9,3131.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189135337,0.63862,3131.9,3131.8,0.64342606]
["bitfinex-derivatives","ETHF0:USTF0",1738189135538,0.00478606,3132.2,3131.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189135731,0.00478606,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189135931,6.63456654,3134.1,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738189135932,1.4,3133.2,3132.1,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738189136244,3.2078,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738189136539,0.63825,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738189136741,4.6078,3133.9,3133.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738189137036,0.6383,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738189137834,0.63828,3133.6,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738189138454,0.63828,3133.6,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189138632,0.63829,3133.6,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189138827,0.00315955,3133.8,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189139031,0.63831,3133.5,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738189139933,0.00315955,3133.8,3133.2,0.64312606]
["bitfinex-derivatives","ETHF0:USTF0",1738189139934,0.63831,3133.4,3133.2,0.64312606]
["bitfinex-derivatives","ETHF0:USTF0",1738189140340,3.44684609,3133.8,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189140534,0.63833,3133.3,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189141241,0.63832,3133.4,3133.2,0.64312606]
["bitfinex-derivatives","ETHF0:USTF0",1738189141539,0.63833,3133.3,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189144739,3.2078,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738189147942,3.2078,3133.5,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189148137,0.63833,3133.3,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189148537,0.63833,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738189148738,0.00315955,3133.8,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189148949,0.00315955,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738189149240,3.2078,3134.5,3133.6,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738189149437,3.2078,3134.5,3133.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738189149438,3.2078,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189149743,0.63817,3134.2,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738189149942,0.63818,3134.1,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738189150138,0.6382,3134.0,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738189150344,0.63816,3134.2,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738189150548,3.2078,3134.5,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738189150549,0.63811,3134.4,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738189150845,0.63818,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189151038,0.63819,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738189151740,0.63818,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189151946,3.2078,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189152149,3.8459,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738189152445,0.63815,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738189152840,3.2078,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189153049,0.63814,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189153247,0.63814,3134.3,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738189153641,0.63814,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189153948,0.63817,3134.1,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738189154443,0.63816,3134.2,3133.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738189155148,3.2078,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189155345,3.2078,3134.5,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738189155536,0.63815,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738189156050,0.63815,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738189156445,0.63814,3134.3,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738189157248,3.2078,3134.5,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738189157249,0.6382,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738189157444,2.23339,3134.4,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738189157752,0.6382,3134.0,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738189157949,3.2078,3133.9,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189158251,0.63833,3133.3,3133.2,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189165655,0.63824,3133.8,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738189165952,3.2078,3134.5,3133.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738189166158,0.63802,3134.9,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189166352,0.63803,3134.8,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738189166650,0.63808,3134.6,3134.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738189167454,0.63808,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189167657,0.63806,3134.7,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189167849,3.44368654,3135.0,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189168050,0.63807,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189168648,0.63808,3134.6,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738189168854,0.63808,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189169057,0.5104,3135.0,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189169252,0.5104,3135.0,3134.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738189169253,0.638,3135.0,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738189169559,0.63805,3134.7,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189169861,1.59502,3134.9,3134.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738189170156,0.63813,3134.3,3134.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738189170662,3.2078,3134.7,3134.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738189170959,0.63812,3134.4,3134.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738189171165,0.63813,3134.3,3134.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738189171662,4.80292,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189171850,0.63816,3134.2,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738189172957,0.63816,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189173154,3.7459,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189173362,0.6381,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189173762,0.6381,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738189175657,0.63812,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738189175863,0.6381,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738189176358,0.63809,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738189177157,3.84585,3134.7,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738189177352,3.2078,3134.7,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738189177550,3.84585,3134.7,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738189177752,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189177958,0.63798,3135.1,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189178158,0.63798,3135.1,3134.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738189178369,0.63798,3135.1,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189178561,0.63799,3135.0,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738189180164,2.3986,3135.3,3134.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738189180165,0.63798,3135.1,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738189180361,0.638,3135.0,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738189183163,0.638,3135.0,3134.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738189183366,0.638,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738189183665,1.0076,3135.3,3134.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738189183869,3.2078,3135.5,3134.5,1.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738189184071,3.8457,3135.5,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738189184768,3.8457,3135.5,3135.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738189185772,3.2078,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738189188777,3.2078,3135.9,3135.2,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738189189074,0.63782,3135.8,3135.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738189189370,0.63783,3135.8,3135.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738189189570,3.84562,3135.9,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738189189773,3.84562,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738189189968,0.63782,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738189190373,0.63782,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738189191367,0.63786,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738189191569,0.63786,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738189191765,0.63786,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738189192569,0.63786,3135.7,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738189192775,0.63786,3135.7,3135.2,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738189192776,0.63786,3135.7,3135.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738189192976,0.63786,3135.7,3135.2,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738189193176,0.63786,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738189194081,3.2078,3135.9,3135.2,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738189194277,0.63785,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738189195671,0.63782,3135.8,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738189195981,0.63786,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738189197073,0.63786,3135.7,3135.2,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738189197274,0.63783,3135.8,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738189197474,3.2078,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738189197877,3.8456,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738189198378,3.2078,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738189198883,0.6378,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738189199269,6.04605109,3136.3,3135.2,5.86232]
["bitfinex-derivatives","ETHF0:USTF0",1738189199270,0.63775,3136.2,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738189199577,3.2078,3136.3,3135.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738189199775,0.63778,3136.1,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738189199972,3.2078,3136.3,3135.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738189200178,6.04605109,3136.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189200378,0.63778,3136.1,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738189200782,0.63779,3136.0,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738189201181,0.6378,3135.9,3135.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738189202186,0.5107,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189202484,3.2078,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189202485,3.2078,3136.3,3135.7,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189202678,0.63776,3136.1,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738189202887,0.63779,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738189203387,3.2078,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189203576,3.2078,3136.8,3135.7,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189203781,0.6377,3136.4,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738189204081,0.63773,3136.3,3135.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738189204390,4.80189,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189204678,0.63773,3136.3,3136.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738189205483,4.80189,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189205689,0.63771,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189205885,0.63772,3136.3,3136.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738189206188,0.63772,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189206189,0.6377,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738189206488,0.6377,3136.4,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738189206689,0.63769,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738189206986,0.6377,3136.4,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738189207384,0.63764,3136.7,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738189207583,0.6377,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738189208187,4.74385109,3137.2,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738189208188,3.2078,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189208395,0.63764,3136.7,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738189209191,0.63764,3136.7,3136.6,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1738189209592,0.63764,3136.7,3136.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738189209888,0.63764,3136.7,3136.6,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1738189210089,0.63764,3136.7,3136.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738189212684,3.2078,3136.8,3136.0,6.04605109]
["bitfinex-derivatives","ETHF0:USTF0",1738189212882,1.0585,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189213095,0.63768,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738189213287,0.63767,3136.6,3136.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738189214388,0.63767,3136.6,3136.0,6.04605109]
["bitfinex-derivatives","ETHF0:USTF0",1738189214593,0.63767,3136.6,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738189216187,0.63767,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738189216589,0.5146,3136.7,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738189216590,0.63766,3136.7,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738189216787,3.2078,3136.8,3136.0,6.04605109]
["bitfinex-derivatives","ETHF0:USTF0",1738189216992,3.2078,3136.8,3136.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738189217783,3.84542,3136.8,3136.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738189217988,3.2078,3137.2,3136.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738189218296,0.63757,3137.1,3136.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738189218503,0.63758,3137.0,3136.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738189218793,0.63758,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738189219200,0.63758,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738189219384,0.63757,3137.1,3136.7,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189219591,0.63758,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738189220092,0.63756,3137.1,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738189220298,3.2078,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738189220497,0.63756,3137.1,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738189220989,3.2078,3137.2,3136.7,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189221191,0.63762,3136.8,3136.7,0.64241606]
["bitfinex-derivatives","ETHF0:USTF0",1738189221389,0.63762,3136.8,3136.7,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189222393,0.63762,3136.8,3136.7,0.64242606]
["bitfinex-derivatives","ETHF0:USTF0",1738189222897,0.63762,3136.8,3136.7,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189223493,0.63762,3136.8,3136.7,0.64242606]
["bitfinex-derivatives","ETHF0:USTF0",1738189223693,0.63758,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738189223996,3.2078,3137.2,3136.7,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189224197,3.84536,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738189224999,3.2078,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738189226501,0.6375,3137.4,3136.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738189226798,0.6375,3137.4,3137.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738189227000,0.6375,3137.4,3137.2,0.63419996]
["bitfinex-derivatives","ETHF0:USTF0",1738189228393,0.6375,3137.4,3136.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738189228595,0.6375,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738189229595,0.6375,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738189229898,0.6375,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738189230398,0.63738,3138.0,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738189231095,0.5211,3138.2,3137.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738189231391,3.2078,3138.6,3137.6,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189231595,3.2078,3138.6,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189231790,3.2078,3138.6,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738189231991,3.2078,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738189232495,4.36738,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738189232798,0.63719,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738189233001,3.7302,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738189233202,4.36738,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738189233402,3.7302,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738189233602,0.63721,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738189234308,3.2078,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189235700,0.5028,3139.4,3138.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738189235898,0.5028,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738189236203,3.2078,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738189237400,3.84488,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738189237907,3.84488,3139.5,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189237908,3.84488,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738189238606,3.2078,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738189238801,0.63709,3139.4,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738189240207,0.63709,3139.4,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189240508,0.63709,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738189240804,0.63709,3139.4,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189240805,3.2078,3139.5,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189241004,0.6371,3139.4,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738189241599,3.2078,3139.5,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738189241804,0.6371,3139.4,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738189242202,3.2078,3139.5,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189242399,3.84488,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738189242598,3.2078,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738189242799,3.2078,3139.5,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189242800,0.63709,3139.4,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738189243004,0.63715,3139.2,3139.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189243202,0.63715,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189244007,0.63715,3139.2,3139.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189244208,0.63715,3139.2,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189244408,0.63714,3139.2,3138.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738189244608,0.63714,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189244997,0.63712,3139.3,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189245605,0.63713,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189246105,0.63717,3139.0,3138.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738189246809,0.63725,3138.6,3138.5,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738189251107,1.5934,3138.1,3137.3,3.47576109]
["bitfinex-derivatives","ETHF0:USTF0",1738189251407,0.63756,3137.1,3137.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738189252213,0.6376,3136.9,3136.7,3.48065914]
["bitfinex-derivatives","ETHF0:USTF0",1738189252411,0.549,3137.3,3136.7,3.48065914]
["bitfinex-derivatives","ETHF0:USTF0",1738189252412,0.6376,3137.0,3136.7,3.48065914]
["bitfinex-derivatives","ETHF0:USTF0",1738189252603,0.63761,3136.9,3136.7,0.64240805]
["bitfinex-derivatives","ETHF0:USTF0",1738189253304,0.63761,3136.9,3136.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189253611,0.63761,3136.9,3136.7,0.64240805]
["bitfinex-derivatives","ETHF0:USTF0",1738189253803,0.6376,3137.0,3136.7,0.64240805]
["bitfinex-derivatives","ETHF0:USTF0",1738189254105,0.63762,3136.8,3136.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189256311,3.2078,3137.0,3136.7,2.84302914]
["bitfinex-derivatives","ETHF0:USTF0",1738189256505,0.00475937,3137.4,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738189256506,3.85006937,3137.4,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738189256708,3.85006937,3137.4,3136.7,2.84302914]
["bitfinex-derivatives","ETHF0:USTF0",1738189257204,3.21255937,3137.4,3136.7,2.84302914]
["bitfinex-derivatives","ETHF0:USTF0",1738189257415,3.21255937,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738189257906,0.00475937,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738189258906,0.00475937,3137.4,3137.3,3.47577109]
["bitfinex-derivatives","ETHF0:USTF0",1738189259206,0.00475937,3137.4,3137.3,3.99697109]
["bitfinex-derivatives","ETHF0:USTF0",1738189262215,3.2078,3138.3,3137.3,8.35945109]
["bitfinex-derivatives","ETHF0:USTF0",1738189262513,0.63726,3138.6,3137.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738189262713,0.63726,3138.6,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738189263015,0.63726,3138.6,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738189263314,0.63726,3138.6,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738189263912,0.63728,3138.5,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738189264321,3.2078,3138.7,3137.9,3.36105109]
["bitfinex-derivatives","ETHF0:USTF0",1738189264623,0.63726,3138.6,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738189265126,3.84504,3138.7,3137.9,3.36105109]
["bitfinex-derivatives","ETHF0:USTF0",1738189265316,3.84504,3138.7,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738189266521,3.2078,3138.7,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738189266823,0.63726,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738189267216,3.2078,3138.7,3138.2,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189267519,3.2078,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738189268837,3.84496,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738189269040,3.2078,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738189269340,3.2078,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738189271240,1.68429,3139.5,3138.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738189271439,0.6371,3139.4,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738189271938,0.63712,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738189272140,0.6371,3139.4,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738189272735,1.0472,3139.5,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738189272944,0.63712,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738189273237,1.0472,3139.5,3138.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738189273840,0.63714,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738189276041,1.0472,3139.5,3138.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738189276242,0.63712,3139.3,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189276445,1.0472,3139.5,3138.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738189276645,0.63713,3139.3,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189276845,1.0472,3139.5,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738189276846,0.63711,3139.4,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738189277545,0.63709,3139.4,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189277746,1.0472,3139.5,3138.8,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189277940,0.6371,3139.4,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738189278640,1.59249,3139.9,3138.8,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189278641,3.2078,3140.0,3139.1,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189278946,3.84478,3140.0,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738189279142,3.84478,3140.0,3139.5,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189279143,3.2078,3140.5,3139.5,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189279446,0.63691,3140.3,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738189279640,0.6369,3140.4,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738189279846,3.2078,3140.5,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189280042,0.63689,3140.4,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738189280239,3.2078,3140.5,3139.9,0.52497805]
["bitfinex-derivatives","ETHF0:USTF0",1738189280439,0.63694,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738189280641,0.63694,3140.2,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189280840,0.63694,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738189281144,3.2078,3140.5,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189281342,0.63697,3140.1,3139.9,0.64175805]
["bitfinex-derivatives","ETHF0:USTF0",1738189281650,0.63697,3140.0,3139.9,0.64175805]
["bitfinex-derivatives","ETHF0:USTF0",1738189281849,0.63697,3140.0,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189282045,3.2078,3140.5,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189282350,0.63695,3140.2,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189282649,3.2078,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738189282650,0.6369,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738189282850,0.6369,3140.4,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189282851,0.63691,3140.3,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738189283150,3.2078,3140.5,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738189283342,0.63692,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738189283539,3.2078,3140.5,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189283749,0.63697,3140.0,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189285247,0.63694,3140.2,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738189285440,3.2078,3140.5,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189285645,0.63697,3140.0,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189289253,1.68107,3140.0,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189293257,0.63697,3140.0,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189293461,1.66087,3140.0,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189294358,1.0239,3140.0,3138.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738189294552,0.6372,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189294757,3.2078,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189294961,0.5252,3139.0,3138.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1738189295163,0.63721,3138.9,3138.5,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1738189295362,0.63725,3138.7,3138.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738189295663,3.2078,3138.6,3138.4,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189295866,0.63728,3138.5,3138.4,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189311980,0.63728,3138.5,3138.4,0.64207805]
["bitfinex-derivatives","ETHF0:USTF0",1738189313480,0.63728,3138.5,3138.4,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189315281,3.2078,3138.6,3138.4,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189315471,0.00477805,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189315682,3.2078,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738189315977,6.04605109,3140.6,3139.5,4.43092109]
["bitfinex-derivatives","ETHF0:USTF0",1738189316171,6.04605109,3141.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189316373,6.68280109,3141.2,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738189316574,6.04605109,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738189317382,6.04605109,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738189317975,6.68278109,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738189318577,6.68278109,3141.2,3140.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189318885,6.68278109,3141.2,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738189319687,6.04605109,3141.2,3140.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189319881,6.68279109,3141.2,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738189320278,6.68279109,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738189321278,6.68279109,3141.2,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738189321787,0.63675,3141.1,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738189322588,3.2078,3141.2,3140.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189322776,3.84454,3141.2,3140.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189323087,3.84454,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738189323385,3.2078,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738189323583,3.84453,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738189324691,3.84453,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738189325085,3.84453,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738189325284,3.84453,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738189325488,3.84453,3141.2,3140.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189325489,3.84453,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738189325984,3.2078,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738189326190,3.2078,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738189326388,3.2078,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738189326687,3.2078,3141.2,3140.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189326889,3.84454,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738189329992,3.2078,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738189331192,3.84436,3142.1,3141.1,7.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189331392,0.63653,3142.2,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738189331585,0.63653,3142.2,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738189332196,0.63653,3142.2,3141.6,6.04605109]
["bitfinex-derivatives","ETHF0:USTF0",1738189332197,3.88865109,3142.7,3141.6,6.04605109]
["bitfinex-derivatives","ETHF0:USTF0",1738189332385,1.0504,3142.7,3141.6,7.63767109]
["bitfinex-derivatives","ETHF0:USTF0",1738189332591,0.63646,3142.5,3141.7,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1738189332788,1.0504,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189332988,3.2078,3143.0,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738189333289,0.63643,3142.7,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738189333789,0.63643,3142.7,3142.4,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189333987,0.63643,3142.7,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738189334188,0.63645,3142.6,3142.4,0.64125805]
["bitfinex-derivatives","ETHF0:USTF0",1738189334388,0.63644,3142.7,3142.4,0.64125805]
["bitfinex-derivatives","ETHF0:USTF0",1738189334585,3.2078,3143.0,3142.4,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189334786,3.2078,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189335095,4.2537,3143.9,3142.8,2.83825109]
["bitfinex-derivatives","ETHF0:USTF0",1738189335398,4.2537,3143.9,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738189335399,0.63624,3143.6,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738189335692,0.63626,3143.6,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738189335888,0.63626,3143.6,3142.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738189335889,0.63626,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189336093,0.63626,3143.6,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738189336392,4.2537,3143.9,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738189336597,0.63626,3143.5,3143.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738189337595,4.2537,3143.9,3142.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738189337803,0.63644,3142.7,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738189337993,6.04605109,3141.8,3140.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738189338294,6.04605109,3141.2,3140.2,1.28591976]
["bitfinex-derivatives","ETHF0:USTF0",1738189338600,6.68278109,3141.2,3140.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738189338899,3.2078,3140.3,3140.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738189339690,3.2078,3140.7,3140.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738189341002,3.84463,3140.7,3140.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738189341197,3.84473,3140.3,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189341398,3.2078,3140.3,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189341603,0.63694,3140.2,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189341905,3.42912021,3140.1,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189342498,0.63697,3140.0,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189344998,4.06608021,3140.1,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189345194,3.2078,3140.3,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189345195,1.55477785,3140.3,3139.9,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1738189345398,3.2078,3141.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189345702,3.42912021,3142.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189345895,3.2078,3142.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189345896,0.5456,3142.2,3141.1,3.42912021]
["bitfinex-derivatives","ETHF0:USTF0",1738189346097,0.4968,3142.8,3141.5,3.42912021]
["bitfinex-derivatives","ETHF0:USTF0",1738189346305,0.4968,3142.8,3141.9,3.42912021]
["bitfinex-derivatives","ETHF0:USTF0",1738189346493,3.2078,3143.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189346699,3.84412,3143.2,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738189347005,3.84412,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189347307,0.63635,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189348309,3.84413,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189348807,0.63635,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189349700,3.2078,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189349899,3.84412,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189350300,0.63628,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189350505,0.5456,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189350703,0.6363,3143.4,3142.5,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1738189350908,0.5456,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189351106,0.63634,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189352012,0.5456,3143.5,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738189352210,1.18186,3143.5,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738189353006,0.63632,3143.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189353711,0.63633,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189354901,0.5456,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189354902,0.63635,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189356909,1.59038,3144.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189356910,0.63615,3144.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189357208,3.2078,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189357510,3.84382,3144.7,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738189357713,3.84382,3144.7,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738189357907,3.2078,3144.7,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189358109,0.63608,3144.4,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189358314,0.63607,3144.5,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189360513,3.2078,3144.7,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189360712,0.63613,3144.2,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189361120,0.63615,3144.1,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189361413,0.5368,3144.6,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189361414,0.63616,3144.0,3143.9,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189363815,0.517,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189364116,0.63628,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189364313,3.2078,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189364513,0.63628,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189365115,0.63624,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189365319,0.63628,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189365914,3.2078,3144.4,3143.4,3.42912021]
["bitfinex-derivatives","ETHF0:USTF0",1738189366110,3.2078,3145.4,3144.2,3.42912021]
["bitfinex-derivatives","ETHF0:USTF0",1738189366314,3.7398,3145.8,3144.6,3.42912021]
["bitfinex-derivatives","ETHF0:USTF0",1738189366522,3.7398,3145.8,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189366813,3.2078,3145.8,3145.4,3.42912021]
["bitfinex-derivatives","ETHF0:USTF0",1738189367014,0.6356,3146.8,3145.4,6.63692021]
["bitfinex-derivatives","ETHF0:USTF0",1738189367211,3.2078,3147.0,3145.8,6.63692021]
["bitfinex-derivatives","ETHF0:USTF0",1738189367411,3.42912021,3146.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189367613,3.2078,3147.0,3145.4,4.06498021]
["bitfinex-derivatives","ETHF0:USTF0",1738189367614,0.63579,3145.9,3145.4,4.06498021]
["bitfinex-derivatives","ETHF0:USTF0",1738189367813,0.63573,3146.2,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738189368013,3.2078,3147.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189368224,0.6357,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738189368524,3.2078,3147.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189369020,0.63562,3146.7,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738189369821,0.63562,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738189370318,1.35,3147.0,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189370513,1.35,3147.0,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738189370714,0.63564,3146.6,3146.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738189371017,0.63564,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189371213,0.63564,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738189371523,0.5473,3147.1,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738189371717,0.63566,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738189371919,0.63566,3146.5,3146.1,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1738189372216,0.63567,3146.5,3146.1,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1738189372621,0.63555,3147.0,3146.1,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1738189372816,0.63565,3146.6,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738189373018,0.63566,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738189373413,0.63565,3146.6,3146.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738189373618,0.63567,3146.5,3146.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738189373814,0.63568,3146.4,3146.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738189374614,0.63572,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189376221,0.63574,3146.2,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738189376415,0.63574,3146.1,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738189376611,1.58911,3146.6,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189376816,0.6358,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189380926,0.64074948,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189383024,0.64074948,3145.8,3145.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1738189383523,0.00494948,3145.8,3145.3,3.21257016]
["bitfinex-derivatives","ETHF0:USTF0",1738189383826,0.63588,3145.4,3145.3,3.21257016]
["bitfinex-derivatives","ETHF0:USTF0",1738189384029,0.63588,3145.4,3145.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189388929,1.98188,3145.4,3145.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189389129,6.346,3145.4,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189389329,0.63605,3144.6,3144.4,3.84386]
["bitfinex-derivatives","ETHF0:USTF0",1738189389737,0.63606,3144.5,3144.4,3.84386]
["bitfinex-derivatives","ETHF0:USTF0",1738189390230,0.63606,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189390433,0.6361,3144.4,3144.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1738189391336,0.6361,3144.4,3144.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738189391736,0.6361,3144.4,3144.1,0.64090016]
["bitfinex-derivatives","ETHF0:USTF0",1738189391939,0.6361,3144.4,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738189393027,0.5428,3144.7,3144.1,0.64090016]
["bitfinex-derivatives","ETHF0:USTF0",1738189393235,0.63611,3144.3,3144.1,0.64090016]
["bitfinex-derivatives","ETHF0:USTF0",1738189394029,0.63612,3144.2,3144.1,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189394238,0.63611,3144.3,3144.1,0.64091016]
["bitfinex-derivatives","ETHF0:USTF0",1738189395337,0.5428,3144.7,3144.1,0.64091016]
["bitfinex-derivatives","ETHF0:USTF0",1738189395338,0.5428,3144.7,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738189395526,0.5428,3144.7,3144.1,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189395838,0.63608,3144.5,3144.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738189396039,0.63608,3144.5,3144.1,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189396232,0.63608,3144.5,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738189398230,0.5479,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189398432,0.63592,3145.2,3144.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738189398735,0.63592,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738189398933,0.63594,3145.1,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738189399240,0.5054,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189399742,0.63595,3145.1,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738189400534,0.63596,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189400740,0.63596,3145.0,3144.9,3.84378]
["bitfinex-derivatives","ETHF0:USTF0",1738189403643,0.63596,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189406945,0.5054,3145.5,3144.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738189406946,0.63604,3144.6,3144.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738189408644,1.58997,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189408845,0.6361,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189409048,0.6361,3144.3,3144.1,2.82650282]
["bitfinex-derivatives","ETHF0:USTF0",1738189409049,0.63612,3144.2,3144.1,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189411347,3.84392,3144.2,3144.1,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189411743,1.59053,3143.8,3143.0,3.45766259]
["bitfinex-derivatives","ETHF0:USTF0",1738189411939,0.6363,3143.3,3143.0,3.45766259]
["bitfinex-derivatives","ETHF0:USTF0",1738189412550,1.59042,3144.0,3143.0,3.45766259]
["bitfinex-derivatives","ETHF0:USTF0",1738189412750,0.6363,3143.4,3143.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1738189412947,0.63628,3143.4,3143.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189421050,0.63634,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189421255,4.79853,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189421460,0.63644,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189422761,0.63644,3142.7,3142.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189422961,3.2078,3143.0,3142.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189423153,0.63645,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738189423653,0.63638,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738189423854,2.93175,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189424054,2.93175,3143.4,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738189424249,0.63638,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189424457,0.63641,3142.8,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738189427961,0.63642,3142.8,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738189431860,0.63644,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738189432465,0.63644,3142.6,3142.5,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1738189433167,1.59076,3143.3,3142.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189433168,0.63648,3142.4,3142.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189435774,3.7107,3142.6,3142.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189436073,0.63648,3142.4,3142.3,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189446269,0.63648,3142.4,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738189446270,0.63663,3141.7,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738189448667,0.00477016,3142.0,3141.5,3.46462569]
["bitfinex-derivatives","ETHF0:USTF0",1738189449074,0.63663,3141.7,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738189449777,0.63665,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189451075,0.4948,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189451272,0.63664,3141.7,3141.5,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1738189451467,0.63664,3141.7,3141.6,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738189451674,0.63664,3141.7,3141.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738189453173,0.4948,3141.8,3141.7,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738189453376,0.00477016,3142.0,3141.5,6.03333067]
["bitfinex-derivatives","ETHF0:USTF0",1738189453579,0.00477016,3142.0,3141.9,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738189457979,0.00765135,3142.0,3141.9,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738189458981,0.63647,3142.5,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738189459282,0.5198,3142.7,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738189459483,0.63646,3142.5,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738189459682,0.6365,3142.4,3141.9,3.46311408]
["bitfinex-derivatives","ETHF0:USTF0",1738189460278,1.59122,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189460583,0.63657,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189462688,0.00477016,3142.5,3141.9,11.03333067]
["bitfinex-derivatives","ETHF0:USTF0",1738189462987,3.2078,3144.1,3142.6,2.82553067]
["bitfinex-derivatives","ETHF0:USTF0",1738189463185,0.63619,3143.9,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738189463385,0.498,3144.0,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189463692,0.63622,3143.8,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738189463985,0.64099016,3143.8,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738189464289,0.00477016,3143.8,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738189465289,0.00477016,3143.8,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189465491,0.00477016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189469291,0.64098016,3143.8,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189469492,0.63622,3143.7,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189469686,0.64098016,3143.8,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189470991,0.00477016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189471789,0.00477016,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189472092,0.64098016,3143.8,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189472293,0.00477016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189472893,0.64097016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189473283,0.64097016,3143.8,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189474281,0.00477016,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189474481,0.00477016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189474889,0.64097016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189475090,0.64097016,3143.8,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189475395,0.64098016,3143.8,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189475594,0.64098016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189475889,0.00477016,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189487697,0.00477016,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189488097,0.00477016,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189488293,0.63628,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189489100,0.6363,3143.3,3143.2,0.64108016]
["bitfinex-derivatives","ETHF0:USTF0",1738189489697,0.6363,3143.3,3143.2,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189492399,2.165,3143.3,3143.2,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189495404,1.5287,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189495604,0.63645,3142.6,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738189496206,0.63642,3142.8,3142.6,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738189496396,0.63642,3142.7,3142.6,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738189496599,1.59092,3143.0,3142.4,3.84904016]
["bitfinex-derivatives","ETHF0:USTF0",1738189496797,1.59092,3143.0,3142.4,3.21257016]
["bitfinex-derivatives","ETHF0:USTF0",1738189496997,0.63646,3142.5,3142.4,3.84904016]
["bitfinex-derivatives","ETHF0:USTF0",1738189497906,0.63646,3142.5,3142.4,3.21257016]
["bitfinex-derivatives","ETHF0:USTF0",1738189501496,0.63646,3142.5,3142.4,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189509420,0.63659,3141.9,3141.8,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738189509618,1.59121,3142.5,3141.8,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738189509817,0.63658,3142.0,3141.9,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738189510018,0.63655,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738189510321,0.63656,3142.1,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738189510521,0.63653,3142.2,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738189511517,0.63651,3142.3,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738189513010,0.00477016,3142.4,3141.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738189513211,0.64127016,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738189513411,0.00477016,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738189513812,0.64125016,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738189514322,0.00477016,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738189516124,0.6365,3142.3,3142.2,3.84431]
["bitfinex-derivatives","ETHF0:USTF0",1738189518825,0.6365,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189519023,0.00477016,3142.4,3141.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738189519230,0.63657,3142.0,3141.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738189519628,2.1222,3142.3,3141.7,3.21257016]
["bitfinex-derivatives","ETHF0:USTF0",1738189519819,0.63661,3141.8,3141.7,3.21257016]
["bitfinex-derivatives","ETHF0:USTF0",1738189520022,0.63661,3141.8,3141.7,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189521728,2.82553067,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189522022,2.82553067,3141.6,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738189522223,0.63696,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738189522428,3.2078,3140.7,3139.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738189522618,0.63697,3140.0,3139.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738189523219,0.00477016,3140.3,3139.6,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189523425,0.63702,3139.8,3139.6,0.64181016]
["bitfinex-derivatives","ETHF0:USTF0",1738189523624,3.2078,3140.2,3139.6,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189523925,0.63703,3139.7,3139.6,0.00477016]
["bitfinex-derivatives","ETHF0:USTF0",1738189527229,2.82553067,3139.7,3138.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738189527429,0.63718,3139.0,3138.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738189527730,0.63718,3139.0,3138.6,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1738189527931,6.03333067,3139.4,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738189528119,6.03333067,3139.4,3138.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738189528322,0.63719,3138.9,3138.7,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189528528,0.63718,3139.0,3138.7,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189528834,0.63721,3138.9,3138.7,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189529330,1.325,3139.8,3138.7,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189529331,4.78674067,3138.8,3138.7,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189529521,4.78674067,3138.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189529522,0.63736,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738189529724,0.63738,3138.0,3137.7,4.36793]
["bitfinex-derivatives","ETHF0:USTF0",1738189530125,0.63742,3137.9,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738189530331,3.2078,3138.2,3137.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738189530529,0.63737,3138.1,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738189530732,0.63738,3138.0,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738189531027,0.00477814,3138.1,3137.5,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1738189531224,0.63722,3138.8,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738189531423,0.6372,3138.9,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189531835,0.63722,3138.8,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189532232,0.63722,3138.8,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738189532533,6.67528881,3139.0,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738189532736,0.63721,3138.8,3138.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738189533032,0.6372,3138.9,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738189533329,0.6372,3138.9,3138.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738189533330,0.63721,3138.9,3138.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738189534333,0.63721,3138.9,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189534724,3.21257814,3139.0,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189534919,0.63722,3138.8,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189535433,0.63721,3138.9,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189535935,3.21257814,3139.0,3138.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1738189536130,0.6372,3138.9,3138.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1738189536331,3.21257814,3139.0,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189536633,0.63722,3138.8,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189538032,3.21257814,3139.0,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189538439,0.63719,3138.9,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189538732,0.63719,3138.9,3138.6,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1738189538935,0.63722,3138.8,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189539523,3.21257814,3139.0,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189539728,3.21257814,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738189539927,3.21257814,3139.0,3138.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738189540130,3.21257814,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189541738,3.84976814,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738189541933,3.84976814,3139.0,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738189542736,3.21257814,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189543335,3.21257814,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738189543642,3.21257814,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189544337,3.84975814,3139.0,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738189544728,0.00477814,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189544935,0.63704,3139.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738189545127,2.82553067,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738189545128,0.637,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738189545333,0.5308,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189545534,0.63703,3139.8,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189545742,0.63703,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189546735,0.63702,3139.8,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189547639,0.53557814,3140.0,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189547842,0.53557814,3140.0,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189548142,0.63702,3139.8,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189548741,0.53557814,3140.0,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189548938,0.63703,3139.7,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189549136,0.53557814,3140.0,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189549339,0.63702,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189549537,0.63699,3139.9,3139.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738189549740,0.63703,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738189549934,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738189550139,0.53557814,3140.0,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189550438,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738189551546,0.63704,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189551742,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738189552047,0.63703,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189552345,0.53557814,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189552646,0.53557814,3140.0,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189552840,0.63703,3139.7,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189553244,0.63703,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738189553446,0.63703,3139.7,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189553945,0.63705,3139.6,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189554152,0.63704,3139.7,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189554442,0.63705,3139.7,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189555349,0.63703,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189555544,0.63704,3139.7,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189555740,0.63699,3139.9,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189556050,0.63704,3139.7,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189556251,0.63704,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189556545,0.63704,3139.7,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189556751,0.63704,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189557049,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738189557350,0.63704,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189557945,0.63702,3139.8,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738189558247,0.63699,3139.9,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738189558449,0.63703,3139.7,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189559549,0.53557814,3140.0,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189559737,0.53557814,3140.0,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738189559937,0.63703,3139.7,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738189560145,0.63706,3139.6,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738189562050,0.53557814,3140.0,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189562351,0.63706,3139.6,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738189562845,0.63707,3139.5,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189563152,1.17227,3139.5,3139.4,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189563853,0.63719,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189564946,1.59289,3139.1,3138.5,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189565155,0.63725,3138.6,3138.5,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189565849,2.82553067,3138.7,3138.1,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1738189566055,0.63734,3138.2,3138.1,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1738189572367,1.15334,3138.2,3138.1,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1738189573058,0.6374,3137.9,3137.8,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1738189573260,3.46293067,3137.9,3137.8,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1738189577865,2.82553067,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189578067,0.63752,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189578259,0.63755,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738189578660,1.084,3137.5,3136.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738189578869,0.63755,3137.2,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738189579167,0.63755,3137.2,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738189579871,0.63756,3137.1,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738189580766,0.63755,3137.2,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738189581668,0.6375,3137.4,3136.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738189581965,0.63746,3137.6,3136.9,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1738189582155,0.63746,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738189583568,2.82553067,3137.9,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189583872,3.46293067,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738189584459,0.6374,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738189585370,0.6374,3137.9,3137.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738189585371,0.6374,3137.9,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738189586071,0.63736,3138.1,3137.5,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1738189586370,0.63736,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738189588370,0.00477814,3138.2,3138.1,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738189590768,0.63716,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738189591082,0.63714,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738189591370,0.63717,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189591778,0.63717,3139.1,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189591779,0.63724,3138.7,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189591973,3.2078,3139.0,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189592275,0.63725,3138.6,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189592677,0.63725,3138.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189592971,0.63724,3138.7,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189593876,0.63724,3138.7,3138.5,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1738189595477,0.63724,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738189595671,0.63724,3138.7,3138.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738189595879,0.63724,3138.7,3138.5,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1738189596182,0.63725,3138.6,3138.5,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1738189596886,0.63725,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738189598182,1.59756814,3139.3,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738189598382,0.63714,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189599484,0.00477814,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189599875,0.63715,3139.2,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738189600079,0.00477814,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189600283,0.63714,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738189600686,0.00477814,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189600883,0.63716,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738189601782,0.63717,3139.0,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738189601988,0.00477814,3139.3,3138.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1738189602787,0.63719,3138.9,3138.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1738189603083,0.63719,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189604282,0.63719,3138.9,3138.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1738189605487,0.63719,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189605690,0.63719,3138.9,3138.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1738189607388,0.52637814,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189607588,0.52637814,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189607896,0.63727,3138.6,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738189608896,1.59284,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189609095,0.63723,3138.8,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738189609794,0.63719,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738189613291,1.16349814,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738189613795,0.52637814,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738189615099,0.00477814,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738189616282,0.64188814,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738189616889,0.00477814,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738189620398,0.00477814,3139.3,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738189622398,3.2078,3140.3,3139.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189622595,1.13484,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738189622799,0.4979,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738189623004,1.13483,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738189623703,0.63696,3140.1,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738189624709,0.5276,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189624907,1.1645,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738189625306,0.5276,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738189625612,0.64165814,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738189626312,0.64165814,3140.5,3140.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738189626509,0.64165814,3140.5,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738189626712,0.00477814,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738189626911,0.64166814,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738189627207,0.63689,3140.4,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738189627804,0.63689,3140.4,3140.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738189628011,0.64165814,3140.5,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738189628615,0.00477814,3140.5,3140.4,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1738189628810,0.00477814,3140.5,3140.4,4.38419]
["bitfinex-derivatives","ETHF0:USTF0",1738189629209,1.16394,3141.2,3140.4,4.38419]
["bitfinex-derivatives","ETHF0:USTF0",1738189629411,1.16394,3141.2,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738189629912,0.63676,3141.1,3140.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738189630212,0.63676,3141.1,3140.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1738189630806,0.5272,3141.2,3140.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1738189631012,0.63676,3141.1,3140.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738189631509,0.00477814,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738189632909,0.00477814,3141.3,3141.2,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738189635107,0.64148814,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189637121,0.00477814,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189637620,0.00477814,3141.3,3141.2,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738189637818,8.14e-06,3141.3,3141.2,8.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738189638019,1.0283,3142.6,3141.2,11.03333067]
["bitfinex-derivatives","ETHF0:USTF0",1738189638221,0.63631,3143.3,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738189638518,1.0502,3143.6,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189639017,0.63632,3143.2,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738189639414,0.63632,3143.2,3142.8,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189639618,0.63635,3143.1,3142.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738189639816,0.00477814,3143.5,3142.8,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189640019,2.83030881,3143.5,3142.8,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189640227,2.82553067,3143.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189640525,0.63648,3142.5,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189640723,0.63649,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738189641023,0.63649,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189641024,0.6365,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738189641220,0.4974,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189641419,0.4974,3142.4,3141.9,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189641619,0.63657,3142.0,3141.9,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189641818,0.63655,3142.1,3141.9,3.84916814]
["bitfinex-derivatives","ETHF0:USTF0",1738189642125,0.4974,3142.4,3141.9,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189642422,0.63653,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738189643621,0.5387,3142.1,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738189645119,0.4974,3142.4,3141.9,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189645334,0.4974,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738189645516,0.4974,3142.4,3141.9,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189645819,1.1339,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738189646328,0.5387,3142.7,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738189646526,0.5361,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738189646919,0.63647,3142.5,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738189647921,0.63645,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738189649420,0.5387,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738189649620,0.5387,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189649621,3.2078,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189649815,1.0245,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189650018,0.6364,3142.9,3142.7,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1738189650821,0.6364,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189651021,0.6364,3142.8,3142.7,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1738189651222,4.2323,3143.3,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738189651423,0.63637,3143.0,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738189651624,4.2323,3143.3,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738189652131,0.63637,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738189652331,0.63636,3143.1,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738189652631,4.2323,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189653035,0.63633,3143.2,3143.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189653326,0.63634,3143.1,3143.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189653929,0.63633,3143.2,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738189654231,0.63633,3143.2,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738189654533,0.63634,3143.1,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738189655138,0.63634,3143.1,3143.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738189655430,0.63634,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189655625,0.63634,3143.1,3142.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738189656028,0.63634,3143.1,3143.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738189658427,4.2323,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189658629,0.63633,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189659635,1.0245,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189659935,1.0245,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738189659936,0.5183,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738189660325,0.00477814,3143.5,3142.8,1.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738189660533,0.00477814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189660729,0.64103814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189661038,0.00477814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189661334,0.00477814,3143.5,3143.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738189661335,0.63628,3143.4,3143.0,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1738189661530,0.63635,3143.1,3143.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738189662040,0.4997,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189662537,0.6364,3142.8,3142.7,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1738189663231,0.6364,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189664631,3.2078,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189664844,0.63651,3142.3,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738189665539,1.15285,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738189665739,0.4992,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738189666041,0.63638,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738189669643,0.63637,3143.0,3142.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738189670441,0.4975,3143.2,3142.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738189670646,0.4975,3143.2,3142.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1738189670833,0.4975,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189671040,0.63646,3142.6,3142.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738189671344,0.63646,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738189672137,0.63645,3142.6,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738189672335,0.63645,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738189672749,1.59086,3143.1,3142.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738189672944,0.63645,3142.6,3142.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738189673145,0.63645,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738189673347,0.63644,3142.7,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738189673552,0.63645,3142.6,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738189674045,0.63644,3142.7,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738189675051,0.63645,3142.6,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738189676153,0.63643,3142.7,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738189677145,0.4975,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189677346,0.4975,3143.2,3142.6,1.59112]
["bitfinex-derivatives","ETHF0:USTF0",1738189677545,0.63634,3143.1,3143.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189680154,0.6363,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738189680356,0.6363,3143.3,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189680650,0.63634,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189682447,3.2078,3143.4,3142.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738189682653,0.63635,3143.1,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738189682852,3.2078,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189683154,0.63631,3143.3,3143.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738189683743,0.63636,3143.1,3143.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189686058,0.63634,3143.2,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738189686257,0.63631,3143.3,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738189686556,3.2078,3143.4,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189686757,0.63634,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738189687158,0.63634,3143.2,3143.1,0.63361851]
["bitfinex-derivatives","ETHF0:USTF0",1738189687555,3.2078,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189687753,3.2078,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738189690464,0.00477814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189690762,0.64103814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189690957,0.00477814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189691165,0.64105814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189697667,0.00477814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189699461,0.64103814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189699662,0.00477814,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189699870,0.6363,3143.4,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738189700375,0.64104814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189700559,0.00477814,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189711975,0.00477814,3143.5,3143.4,3.46181067]
["bitfinex-derivatives","ETHF0:USTF0",1738189712178,0.63612,3144.2,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738189712478,0.63624,3143.6,3143.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738189713979,1.0604,3143.8,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189714182,0.63624,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738189719083,1.0604,3143.8,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189719276,1.69661,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189720982,1.0604,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189721189,1.6966,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189723887,1.0604,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189740414,0.63624,3143.6,3143.5,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1738189740711,0.63624,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189741412,0.63624,3143.6,3143.5,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1738189741705,0.63624,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189744914,0.63628,3143.4,3143.3,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1738189750817,0.63628,3143.4,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189751612,0.63628,3143.4,3143.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738189751814,0.63628,3143.4,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189752118,0.63628,3143.4,3143.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738189754016,0.5104,3143.7,3143.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738189754218,0.5355,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189754418,0.5355,3143.8,3143.4,1.2030136]
["bitfinex-derivatives","ETHF0:USTF0",1738189754619,0.5355,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189759624,0.00477814,3143.9,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189759826,0.5094,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189763631,0.5094,3143.8,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189763928,0.63625,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738189764130,1.7124136,3143.8,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189764335,0.63622,3143.7,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189764633,0.63628,3143.5,3143.3,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1738189764820,0.5472,3143.6,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189765023,0.63628,3143.5,3143.3,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1738189765327,0.63626,3143.5,3143.3,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1738189765824,0.63628,3143.4,3143.3,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1738189766024,0.63627,3143.5,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189766225,0.63627,3143.5,3143.3,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1738189766425,0.63628,3143.4,3143.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738189767724,0.5391,3143.5,3143.2,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189767931,0.6363,3143.3,3143.2,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189769236,0.6363,3143.3,3143.2,3.84889814]
["bitfinex-derivatives","ETHF0:USTF0",1738189772031,0.4976,3143.6,3143.2,3.21257814]
["bitfinex-derivatives","ETHF0:USTF0",1738189772235,0.63629,3143.4,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738189772933,0.6363,3143.3,3143.2,3.84888814]
["bitfinex-derivatives","ETHF0:USTF0",1738189774332,0.6363,3143.3,3143.2,0.64108814]
["bitfinex-derivatives","ETHF0:USTF0",1738189776931,0.63629,3143.4,3143.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189779938,0.63627,3143.5,3143.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738189782839,0.63629,3143.4,3143.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738189784044,0.5418,3143.7,3143.2,0.00477814]
["bitfinex-derivatives","ETHF0:USTF0",1738189784235,0.63625,3143.6,3143.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738189786335,1.17804,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738189786537,1.14561,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189789746,0.63623,3143.7,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189792139,0.00477814,3143.9,3143.3,1.2030136]
["bitfinex-derivatives","ETHF0:USTF0",1738189792342,0.00477814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189793938,0.63621,3143.8,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738189794142,0.64096814,3143.9,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738189794545,0.00477814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189794850,0.64095814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189796842,0.00477814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189797448,0.53417814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189798949,0.00477814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189799151,0.00477814,3143.9,3143.8,1.8392136]
["bitfinex-derivatives","ETHF0:USTF0",1738189799553,0.00477814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189801442,0.00477814,3143.9,3143.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738189801854,0.64096814,3143.9,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189802152,0.6362,3143.8,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189802358,1.1797,3143.8,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189802558,0.5273,3143.7,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738189803049,0.5435,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738189803246,0.53207814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189804357,0.00477814,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738189804563,0.5104,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738189804859,0.63601,3144.8,3144.3,4.4108136]
["bitfinex-derivatives","ETHF0:USTF0",1738189805061,1.2030136,3144.9,3144.5,1.2030136]
["bitfinex-derivatives","ETHF0:USTF0",1738189805265,1.2030136,3144.9,3144.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738189805266,1.0313,3145.1,3144.7,4.4108136]
["bitfinex-derivatives","ETHF0:USTF0",1738189805462,0.5065,3145.4,3144.7,4.4108136]
["bitfinex-derivatives","ETHF0:USTF0",1738189805463,0.5065,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738189806847,1.0169,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738189808453,1.65278,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738189808655,1.65278,3145.4,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738189808855,1.0169,3145.4,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738189809056,1.65278,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738189809260,0.6359,3145.3,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738189809460,1.65278,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738189809958,0.63594,3145.1,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738189812764,0.63594,3145.1,3145.0,0.64073039]
["bitfinex-derivatives","ETHF0:USTF0",1738189812965,0.63594,3145.1,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738189813857,0.63594,3145.1,3145.0,0.64073039]
["bitfinex-derivatives","ETHF0:USTF0",1738189815267,1.0169,3145.4,3145.0,0.64073039]
["bitfinex-derivatives","ETHF0:USTF0",1738189815467,0.63593,3145.2,3145.0,0.64073039]
["bitfinex-derivatives","ETHF0:USTF0",1738189817164,1.0169,3145.4,3145.0,0.64073039]
["bitfinex-derivatives","ETHF0:USTF0",1738189817367,0.63594,3145.1,3145.0,0.64073039]
["bitfinex-derivatives","ETHF0:USTF0",1738189817662,0.63594,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738189817860,0.6359,3145.3,3145.0,0.64071039]
["bitfinex-derivatives","ETHF0:USTF0",1738189818166,0.63593,3145.2,3145.0,0.64071039]
["bitfinex-derivatives","ETHF0:USTF0",1738189818560,0.63593,3145.2,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738189818769,1.0169,3145.4,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738189819068,0.63593,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738189819964,0.63594,3145.1,3145.0,0.64072039]
["bitfinex-derivatives","ETHF0:USTF0",1738189820365,1.0169,3145.4,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738189820366,0.63593,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738189822664,1.0169,3145.4,3145.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1738189822969,0.63594,3145.1,3145.0,0.64072039]
["bitfinex-derivatives","ETHF0:USTF0",1738189827364,0.63594,3145.1,3145.0,1.14752039]
["bitfinex-derivatives","ETHF0:USTF0",1738189828070,1.0169,3145.4,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738189828071,0.63591,3145.3,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738189829473,1.0169,3145.4,3145.0,0.51157039]
["bitfinex-derivatives","ETHF0:USTF0",1738189829774,0.63593,3145.2,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738189830668,0.63591,3145.3,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738189831069,0.63591,3145.3,3145.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738189831466,3.2078,3145.6,3145.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738189831679,3.2078,3145.6,3145.5,1.83769088]
["bitfinex-derivatives","ETHF0:USTF0",1738189832375,0.00477039,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738189832767,0.00477039,3145.7,3145.6,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1738189833368,1.70481,3146.3,3146.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738189834374,3.84347,3146.5,3146.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738189835478,3.2078,3146.5,3146.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738189835672,0.00316731,3146.6,3146.5,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738189836869,0.63880731,3146.6,3146.5,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738189838474,0.00316731,3146.6,3146.5,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1738189840274,0.00316731,3146.6,3146.5,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738189841874,0.00510893,3146.6,3146.5,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738189846188,1.0682,3147.2,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738189846189,0.63553,3147.2,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738189846688,0.63555,3147.1,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738189846891,0.63555,3147.1,3146.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1738189847085,0.63555,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738189848484,1.13183,3147.2,3146.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738189848790,0.63555,3147.1,3146.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1738189848988,3.2078,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189849390,0.63546,3147.5,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189849589,0.63547,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189850193,0.495,3147.6,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189850194,0.63546,3147.5,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189850887,0.63547,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189851093,0.63547,3147.4,3147.2,3.45434419]
["bitfinex-derivatives","ETHF0:USTF0",1738189851391,0.495,3147.6,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189851591,0.63545,3147.5,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189851790,0.63545,3147.5,3147.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189852089,0.63545,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738189852293,0.63545,3147.6,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738189853096,0.63545,3147.6,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738189855984,1.0954,3147.7,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738189856595,0.63547,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738189856795,1.73082,3147.7,3147.2,6.02664419]
["bitfinex-derivatives","ETHF0:USTF0",1738189856996,0.63544,3147.6,3147.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738189857489,3.2078,3148.6,3147.5,7.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189857700,3.2078,3148.6,3148.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189857992,3.2078,3149.9,3148.5,5.63768838]
["bitfinex-derivatives","ETHF0:USTF0",1738189858196,0.5164,3149.9,3149.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189858387,0.4987,3149.8,3149.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189858589,0.4987,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189858788,0.4987,3149.8,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738189859091,0.5164,3149.9,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738189859287,0.4987,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738189859495,1.1337,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738189859692,0.4987,3149.8,3149.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189859891,0.4987,3149.8,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738189860085,0.4987,3149.8,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738189860291,0.4987,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738189860486,3.2078,3150.4,3149.6,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189860687,0.5237,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738189860891,0.5237,3149.9,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738189861191,0.5237,3149.9,3149.6,3.45386419]
["bitfinex-derivatives","ETHF0:USTF0",1738189861494,2.81884419,3151.3,3149.6,7.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189861793,0.63485,3150.5,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738189862095,0.5237,3150.6,3150.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738189862292,0.5237,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189862293,1.15854,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189862593,0.5237,3150.6,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738189862783,0.5237,3150.6,3150.3,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1738189862988,1.15854,3150.6,3150.3,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1738189863294,3.7322,3151.6,3150.5,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189863592,1.0073,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738189863799,3.84234,3152.1,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738189864089,1.0034,3152.4,3151.4,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189864486,0.63452,3152.2,3151.6,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738189864689,0.63453,3152.1,3151.6,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738189865196,3.2078,3153.2,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738189865499,0.63429,3153.3,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738189865500,0.6343,3153.3,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738189865798,0.6343,3153.3,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738189865992,4.2305,3154.1,3153.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189866297,1.5218,3154.1,3153.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189866597,1.5218,3154.1,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738189866788,1.5218,3154.1,3153.3,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738189867096,1.5218,3154.1,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738189867297,0.63416,3154.0,3153.1,3.84212]
["bitfinex-derivatives","ETHF0:USTF0",1738189867500,1.5218,3154.1,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189867699,2.15593,3154.1,3153.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738189867998,1.5218,3154.1,3153.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189868390,1.0044,3154.1,3153.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189868593,1.0044,3154.1,3154.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738189869292,3.2078,3155.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189869499,0.5305,3155.1,3154.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189869692,0.5305,3155.1,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189870400,0.5305,3155.1,3154.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738189870591,0.5305,3155.1,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738189870792,0.5305,3155.1,3154.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738189870996,0.5305,3155.1,3154.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738189871301,0.5305,3155.1,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738189871495,0.5305,3155.1,3154.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738189871702,0.5305,3155.1,3154.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738189872401,0.5136,3155.8,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738189872700,0.5136,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738189874799,0.5136,3155.8,3155.0,6.02664419]
["bitfinex-derivatives","ETHF0:USTF0",1738189874996,0.63381,3155.7,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738189875196,0.5136,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189875494,0.5136,3155.8,3155.6,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738189875696,0.5136,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189875897,0.5136,3155.8,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738189876097,0.5136,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189876695,0.5136,3155.8,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738189876995,0.5136,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189877196,0.5136,3155.8,3155.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189877601,0.5136,3155.8,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738189878104,0.63373,3156.1,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738189878404,0.63373,3156.1,3155.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189878405,0.5244,3156.2,3155.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189878598,0.63378,3155.8,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738189878998,0.63377,3155.9,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738189879203,0.63378,3155.9,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738189879399,0.63381,3155.7,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738189879599,3.2078,3156.0,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738189879803,0.63381,3155.7,3155.3,3.45271419]
["bitfinex-derivatives","ETHF0:USTF0",1738189880005,3.2078,3156.0,3155.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189880210,4.4708,3156.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189880507,0.63386,3155.5,3155.1,3.84171]
["bitfinex-derivatives","ETHF0:USTF0",1738189880701,3.2078,3155.6,3155.0,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189880903,0.63387,3155.4,3155.0,3.45277419]
["bitfinex-derivatives","ETHF0:USTF0",1738189881204,0.63387,3155.4,3155.1,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738189881402,3.2078,3155.6,3155.0,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189881601,2.10869,3156.2,3154.7,3.45283419]
["bitfinex-derivatives","ETHF0:USTF0",1738189881602,0.63392,3155.1,3154.7,3.45283419]
["bitfinex-derivatives","ETHF0:USTF0",1738189881802,3.2078,3155.2,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189882004,3.2078,3155.2,3154.7,3.45283419]
["bitfinex-derivatives","ETHF0:USTF0",1738189882201,0.5441,3155.1,3154.7,3.45283419]
["bitfinex-derivatives","ETHF0:USTF0",1738189882407,1.17804,3155.1,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189883212,0.5441,3155.1,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189883505,0.5441,3155.1,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189883506,1.17803,3155.1,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189884001,0.5441,3155.1,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189884605,0.63394,3155.0,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189884803,0.5441,3155.1,3154.7,3.45283419]
["bitfinex-derivatives","ETHF0:USTF0",1738189885017,0.5441,3155.1,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189885309,0.63394,3155.0,3154.7,3.45284419]
["bitfinex-derivatives","ETHF0:USTF0",1738189886115,0.63394,3155.0,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738189886505,0.5441,3155.1,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738189886802,0.63395,3155.0,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738189887614,0.63393,3155.1,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189887812,0.63397,3154.9,3154.7,3.45284419]
["bitfinex-derivatives","ETHF0:USTF0",1738189888211,0.63394,3155.0,3154.7,3.45284419]
["bitfinex-derivatives","ETHF0:USTF0",1738189888511,0.63397,3154.9,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738189888715,0.541,3155.1,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738189888916,0.63396,3155.0,3154.7,3.45283419]
["bitfinex-derivatives","ETHF0:USTF0",1738189889115,0.63396,3155.0,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189889315,0.63398,3154.9,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738189889513,0.63396,3155.0,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738189890219,0.541,3155.1,3154.4,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189890220,0.541,3155.1,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189890717,0.541,3155.1,3154.4,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189890913,0.541,3155.1,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189891106,0.541,3155.1,3154.9,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738189891327,0.541,3155.1,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189891814,0.541,3155.1,3154.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738189892313,0.541,3155.1,3154.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738189892513,0.541,3155.1,3154.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738189892713,0.541,3155.1,3154.8,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738189892921,0.541,3155.1,3154.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738189893113,0.541,3155.1,3154.7,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189893318,3.16775,3157.0,3154.7,6.02664419]
["bitfinex-derivatives","ETHF0:USTF0",1738189893319,0.5421,3155.6,3154.7,6.02664419]
["bitfinex-derivatives","ETHF0:USTF0",1738189893612,0.63378,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189894020,0.5256,3156.1,3155.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189894216,0.5256,3156.1,3155.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738189894520,1.15933,3156.1,3155.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738189895108,0.5256,3156.1,3155.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738189895313,0.63375,3156.0,3155.3,3.07867573]
["bitfinex-derivatives","ETHF0:USTF0",1738189895517,0.5256,3156.1,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738189895823,0.63378,3155.9,3155.6,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738189896020,1.14545,3156.0,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738189896313,1.14546,3156.0,3155.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1738189896521,1.14546,3156.0,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738189896912,1.14546,3156.0,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738189897217,0.5117,3156.0,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738189897417,0.5117,3156.0,3155.7,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738189897614,0.5117,3156.0,3155.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738189898220,0.5117,3156.0,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738189898419,0.5117,3156.0,3155.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738189899016,0.5117,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738189899218,3.2078,3156.2,3155.3,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189899522,3.2078,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189899722,3.84151,3156.2,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738189900527,3.2078,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189900825,3.84152,3156.2,3155.8,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738189901024,3.84152,3156.2,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738189901423,0.63373,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189901720,3.2078,3156.3,3155.6,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189901920,3.2078,3157.2,3156.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189902325,4.79158,3157.2,3156.2,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189902515,3.2078,3157.2,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189902721,0.63363,3156.6,3156.4,0.63841473]
["bitfinex-derivatives","ETHF0:USTF0",1738189902925,0.6336,3156.8,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189903121,0.6336,3156.8,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738189903420,3.2078,3157.2,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189903724,0.63353,3157.1,3156.5,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189903925,0.63353,3157.1,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189903926,0.5171,3157.5,3156.8,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189904124,3.2078,3157.8,3157.4,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189904318,3.46374445,3158.2,3157.4,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189904523,0.63329,3158.3,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738189904829,3.2078,3158.7,3158.0,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189905329,3.2078,3158.7,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738189905527,3.2078,3158.7,3158.0,2.82359892]
["bitfinex-derivatives","ETHF0:USTF0",1738189905825,1.00287698,3162.8,3158.0,2.82359892]
["bitfinex-derivatives","ETHF0:USTF0",1738189905826,3.84085,3159.5,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738189906220,0.63306,3159.4,3159.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738189906425,0.63306,3159.4,3159.0,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738189906733,3.2078,3159.5,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189907025,3.2078,3159.5,3158.6,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189907214,1.037,3159.4,3158.6,2.81884419]
["bitfinex-derivatives","ETHF0:USTF0",1738189907724,3.2078,3159.0,3158.3,3.07496284]
["bitfinex-derivatives","ETHF0:USTF0",1738189907923,0.63323,3158.6,3158.3,3.07496284]
["bitfinex-derivatives","ETHF0:USTF0",1738189908131,0.63316,3158.9,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738189908427,0.63332,3158.1,3158.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189909218,3.84112,3158.1,3158.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189910321,0.63347,3157.4,3157.1,6.59858855]
["bitfinex-derivatives","ETHF0:USTF0",1738189910522,0.63344,3157.5,3157.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738189910722,0.63346,3157.5,3157.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738189911026,3.2078,3157.7,3157.1,6.59858855]
["bitfinex-derivatives","ETHF0:USTF0",1738189911326,3.2078,3157.7,3157.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738189911522,0.63349,3157.3,3157.1,3.39554328]
["bitfinex-derivatives","ETHF0:USTF0",1738189911922,0.63349,3157.3,3157.1,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189912319,3.21250256,3157.7,3157.1,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189912526,0.6335,3157.3,3157.1,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189912730,0.6335,3157.2,3157.1,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189913837,1.1325,3157.2,3157.1,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189914334,6.1325,3157.2,3157.1,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189914629,6.1325,3157.2,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738189914630,0.63365,3156.5,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738189914924,0.63365,3156.5,3156.0,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738189915125,0.63365,3156.5,3156.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738189915321,0.63365,3156.5,3156.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738189915521,1.258,3156.8,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189915723,1.89159,3156.8,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738189916030,0.63361,3156.7,3156.4,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738189916431,0.63362,3156.6,3156.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738189917035,1.258,3156.8,3156.0,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738189917234,0.63362,3156.7,3156.4,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738189917530,0.6336,3156.7,3156.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738189917728,0.63363,3156.6,3156.3,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738189917927,1.258,3156.8,3156.0,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738189918128,0.63364,3156.6,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738189918329,0.63364,3156.6,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738189918930,0.63363,3156.6,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738189919431,3.2078,3157.0,3156.3,3.39078855]
["bitfinex-derivatives","ETHF0:USTF0",1738189919739,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738189920035,3.2078,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738189920333,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738189920533,3.2078,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738189920738,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738189921233,0.63352,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189921439,0.63353,3157.1,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738189921641,0.63353,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189921833,0.63353,3157.1,3156.8,0.62813014]
["bitfinex-derivatives","ETHF0:USTF0",1738189922839,0.63353,3157.1,3156.4,3.4569915]
["bitfinex-derivatives","ETHF0:USTF0",1738189923039,0.63346,3157.4,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738189923232,0.63354,3157.1,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738189923433,0.63355,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738189923734,0.63355,3157.0,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738189924639,0.63355,3157.0,3156.4,3.4569915]
["bitfinex-derivatives","ETHF0:USTF0",1738189924837,0.63355,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738189925342,0.5166,3157.4,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738189925640,0.63353,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738189926438,0.6335,3157.3,3156.5,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1738189926743,3.2078,3157.6,3156.5,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738189926949,0.6335,3157.3,3156.5,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738189927135,0.6335,3157.3,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738189927337,1.58362,3157.5,3156.4,3.4569915]
["bitfinex-derivatives","ETHF0:USTF0",1738189927839,0.63355,3157.0,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738189928239,1.58362,3157.5,3156.4,3.4569915]
["bitfinex-derivatives","ETHF0:USTF0",1738189928437,1.58362,3157.5,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738189928638,1.257,3157.4,3156.4,3.4569915]
["bitfinex-derivatives","ETHF0:USTF0",1738189928944,0.63357,3156.9,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738189929837,0.63358,3156.8,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738189930040,0.6336,3156.7,3156.4,3.4569915]
["bitfinex-derivatives","ETHF0:USTF0",1738189930236,0.63359,3156.8,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738189930433,0.5194,3157.1,3156.4,3.4569915]
["bitfinex-derivatives","ETHF0:USTF0",1738189930634,0.63359,3156.8,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738189931039,2.2174,3157.0,3156.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738189931235,2.2174,3157.0,3156.0,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738189931236,3.2078,3156.5,3156.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189931830,3.2078,3156.5,3156.0,0.63848473]
["bitfinex-derivatives","ETHF0:USTF0",1738189932031,0.63372,3156.1,3156.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189932337,0.63372,3156.1,3156.0,0.63849473]
["bitfinex-derivatives","ETHF0:USTF0",1738189932643,0.63372,3156.1,3156.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189933636,0.63372,3156.1,3156.0,0.63849473]
["bitfinex-derivatives","ETHF0:USTF0",1738189933841,0.63372,3156.1,3156.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189940640,0.63372,3156.1,3154.8,2.80168826]
["bitfinex-derivatives","ETHF0:USTF0",1738189940641,12.26448826,3156.1,3154.8,2.80168826]
["bitfinex-derivatives","ETHF0:USTF0",1738189940843,3.2078,3155.7,3154.6,0.25871049]
["bitfinex-derivatives","ETHF0:USTF0",1738189941140,0.63394,3155.1,3154.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738189941347,4.79233,3155.7,3154.5,3.84268826]
["bitfinex-derivatives","ETHF0:USTF0",1738189941546,1.58458,3155.6,3154.5,3.84268826]
["bitfinex-derivatives","ETHF0:USTF0",1738189941738,0.63399,3154.8,3154.5,4.47671826]
["bitfinex-derivatives","ETHF0:USTF0",1738189941934,0.63399,3154.8,3154.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189943640,1.13739,3154.8,3154.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189945440,0.63414,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189945639,0.63414,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189947246,0.4945,3154.4,3153.7,0.25956651]
["bitfinex-derivatives","ETHF0:USTF0",1738189947437,0.63421,3153.7,3153.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189947634,3.2078,3154.1,3153.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189948046,0.63421,3153.7,3153.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189953540,0.63413,3154.1,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738189953746,0.63415,3154.0,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738189954552,0.63414,3154.1,3153.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738189954850,0.63415,3154.0,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738189955547,0.63415,3154.0,3153.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189955749,0.63415,3154.0,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738189956147,4.4628,3154.5,3153.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189956341,3.2078,3154.5,3153.7,1.58552]
["bitfinex-derivatives","ETHF0:USTF0",1738189956548,3.84186,3154.5,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738189956743,0.63406,3154.4,3154.2,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738189957552,3.2078,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189957748,0.6341,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189957956,0.6341,3154.3,3154.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738189958247,0.6341,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189958248,0.63401,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738189958456,0.5086,3154.9,3153.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738189958758,0.634,3154.8,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738189958951,0.634,3154.8,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738189959255,0.634,3154.8,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738189960459,0.63399,3154.8,3154.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738189960755,0.63399,3154.8,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738189960947,0.00475473,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189961145,0.00475473,3155.4,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738189961349,0.6337,3156.2,3156.0,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738189961649,0.63371,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189962158,0.63371,3156.2,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738189962551,3.2078,3156.3,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738189962856,3.2078,3156.3,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189963044,3.2078,3156.3,3155.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189963045,0.00475473,3156.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189963247,0.00475473,3156.4,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738189963844,0.00475473,3156.4,3156.3,3.84148]
["bitfinex-derivatives","ETHF0:USTF0",1738189968062,3.2078,3157.3,3156.3,7.23961198]
["bitfinex-derivatives","ETHF0:USTF0",1738189968255,3.2078,3157.3,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738189968456,3.2078,3157.3,3157.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738189968648,3.2078,3158.0,3156.7,6.60593198]
["bitfinex-derivatives","ETHF0:USTF0",1738189968850,0.63336,3157.9,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189969050,0.63341,3157.7,3157.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738189969356,0.63341,3157.7,3157.4,0.63820473]
["bitfinex-derivatives","ETHF0:USTF0",1738189969558,0.63339,3157.8,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738189969752,0.63339,3157.8,3157.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738189969956,0.63339,3157.8,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738189971354,0.63339,3157.8,3157.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738189971663,0.63339,3157.8,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189971858,0.63339,3157.8,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738189973153,0.63338,3157.9,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738189973358,0.63338,3157.8,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738189973661,3.21255473,3158.0,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189974157,3.21255473,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738189974158,0.00475473,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738189974761,0.00475473,3158.0,3157.5,6.60593198]
["bitfinex-derivatives","ETHF0:USTF0",1738189974964,0.00475473,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738189976266,0.63810473,3158.0,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738189977864,0.63337,3157.9,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738189978065,0.00475473,3158.0,3157.5,6.60593198]
["bitfinex-derivatives","ETHF0:USTF0",1738189978561,0.63337,3157.9,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738189978761,0.63337,3157.9,3157.5,6.60593198]
["bitfinex-derivatives","ETHF0:USTF0",1738189978762,0.63338,3157.9,3157.5,6.60593198]
["bitfinex-derivatives","ETHF0:USTF0",1738189978963,0.63338,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738189979363,0.00475473,3158.0,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738189979565,0.63811473,3158.0,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738189979765,0.00475473,3158.0,3157.5,6.60593198]
["bitfinex-derivatives","ETHF0:USTF0",1738189979972,0.00475473,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738189980360,0.00475473,3158.0,3157.5,6.60593198]
["bitfinex-derivatives","ETHF0:USTF0",1738189980666,0.63810473,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738189980861,0.63337,3157.9,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738189981065,0.63337,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738189981457,0.63338,3157.9,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738189981665,0.00475473,3158.0,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738189981962,0.63338,3157.8,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738189982161,0.63342,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738189982360,0.63344,3157.5,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189982761,0.63343,3157.6,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189983161,0.63344,3157.5,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738189983359,1.0374,3157.9,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189983572,0.63341,3157.7,3157.6,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738189984467,0.63342,3157.7,3157.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738189984667,1.0374,3157.9,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189985070,0.63344,3157.5,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738189985370,0.63343,3157.6,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738189985565,0.63343,3157.6,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189985765,0.00475473,3158.0,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189985966,0.6334,3157.8,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738189986364,0.6334,3157.7,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738189986766,0.6334,3157.7,3157.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738189987570,0.6334,3157.7,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189987769,0.63342,3157.6,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189987965,0.63341,3157.7,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189988972,0.63343,3157.6,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189989368,0.63343,3157.6,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189990469,0.63342,3157.6,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189990766,0.63341,3157.7,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189990975,0.63342,3157.7,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189991267,0.63344,3157.5,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189991673,0.63344,3157.5,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738189992462,0.63344,3157.6,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738189993566,0.00475473,3158.0,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738189993768,0.63344,3157.5,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738189994165,0.00475473,3158.0,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189994365,0.63343,3157.6,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738189994670,0.63343,3157.6,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738189995563,0.63344,3157.5,3157.4,0.63820473]
["bitfinex-derivatives","ETHF0:USTF0",1738190001974,0.63344,3157.5,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190002175,0.63344,3157.5,3157.4,0.63821473]
["bitfinex-derivatives","ETHF0:USTF0",1738190004183,0.63344,3157.5,3157.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190004772,0.63358,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190004981,3.2078,3157.7,3156.5,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190004982,4.7916,3157.2,3156.5,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190005281,1.58401,3156.7,3155.8,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190005475,0.63378,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190006175,0.63384,3155.5,3155.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190006378,4.79216,3156.0,3155.4,0.63860473]
["bitfinex-derivatives","ETHF0:USTF0",1738190006379,3.2078,3156.0,3155.4,0.63860473]
["bitfinex-derivatives","ETHF0:USTF0",1738190006582,0.63384,3155.5,3155.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190008690,0.5212,3155.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190008691,3.2078,3155.6,3154.6,6.00701949]
["bitfinex-derivatives","ETHF0:USTF0",1738190008890,0.5108,3155.4,3154.6,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190009086,0.634,3154.7,3154.6,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190009484,3.2078,3155.2,3154.6,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190009685,0.63392,3155.1,3154.6,3.43323949]
["bitfinex-derivatives","ETHF0:USTF0",1738190009887,0.5108,3155.4,3154.6,2.80397422]
["bitfinex-derivatives","ETHF0:USTF0",1738190010090,0.63392,3155.2,3154.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738190010287,0.63392,3155.2,3155.0,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738190010587,0.5108,3155.4,3154.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738190010784,0.63392,3155.1,3154.6,2.80397422]
["bitfinex-derivatives","ETHF0:USTF0",1738190010990,0.63392,3155.1,3154.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738190011187,0.5108,3155.4,3154.6,2.80397422]
["bitfinex-derivatives","ETHF0:USTF0",1738190011401,0.634,3154.7,3154.6,2.80397422]
["bitfinex-derivatives","ETHF0:USTF0",1738190012296,0.634,3154.7,3154.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190013198,0.63398,3154.9,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738190013398,0.63399,3154.8,3154.6,0.63877473]
["bitfinex-derivatives","ETHF0:USTF0",1738190014004,0.63397,3154.9,3154.6,0.63877473]
["bitfinex-derivatives","ETHF0:USTF0",1738190014405,0.5187,3155.1,3154.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190014902,0.63399,3154.8,3154.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190015104,0.5187,3155.1,3154.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190015305,0.63397,3154.9,3154.6,0.63877473]
["bitfinex-derivatives","ETHF0:USTF0",1738190015804,0.634,3154.8,3154.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190016195,2.09548,3155.4,3154.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190016196,0.5108,3155.4,3154.6,2.80397422]
["bitfinex-derivatives","ETHF0:USTF0",1738190016397,0.5108,3155.4,3154.9,6.00701949]
["bitfinex-derivatives","ETHF0:USTF0",1738190016604,0.5108,3155.4,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738190018003,3.2078,3156.0,3155.2,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190018309,0.5095,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738190018602,0.6336,3156.7,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738190018901,3.2078,3156.9,3156.1,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190019101,2.2707,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738190019102,1.0247,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738190019314,1.0247,3157.1,3156.4,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190019315,0.5095,3157.1,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190019807,0.5095,3157.1,3156.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190019995,0.5095,3157.1,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738190020201,0.63353,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738190020402,0.63352,3157.2,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738190021004,3.21255473,3157.4,3156.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190021303,0.63348,3157.3,3156.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190021505,0.63348,3157.3,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190021807,0.00475473,3157.4,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190022005,0.63352,3157.2,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190022605,0.00475473,3157.4,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190023005,0.63351,3157.2,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190023210,0.63353,3157.1,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190023708,0.63358,3156.9,3156.7,0.63835473]
["bitfinex-derivatives","ETHF0:USTF0",1738190025011,0.63358,3156.8,3156.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190025308,0.63357,3156.9,3156.7,0.63834473]
["bitfinex-derivatives","ETHF0:USTF0",1738190025910,0.63358,3156.8,3156.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190035416,1.18208,3156.8,3156.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190043021,0.63374,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190043225,3.2078,3156.1,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190043416,0.6338,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190043724,0.6338,3155.8,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738190043924,0.6338,3155.7,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738190044117,0.63379,3155.8,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738190044324,0.63379,3155.8,3155.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738190044622,0.63379,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738190045224,0.00475473,3156.0,3155.3,3.46777562]
["bitfinex-derivatives","ETHF0:USTF0",1738190045426,0.63386,3155.4,3155.3,3.84643473]
["bitfinex-derivatives","ETHF0:USTF0",1738190045628,0.63385,3155.5,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738190046020,0.63386,3155.4,3155.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738190046421,0.63386,3155.4,3155.3,3.84643473]
["bitfinex-derivatives","ETHF0:USTF0",1738190046714,0.63386,3155.4,3155.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738190047413,0.63386,3155.4,3155.3,3.84643473]
["bitfinex-derivatives","ETHF0:USTF0",1738190048430,0.63386,3155.4,3155.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738190049123,0.63386,3155.4,3155.3,3.84643473]
["bitfinex-derivatives","ETHF0:USTF0",1738190050319,0.63386,3155.4,3155.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738190051721,3.2078,3155.7,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738190051927,0.63371,3156.2,3155.5,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190052115,0.63371,3156.2,3155.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738190052116,0.63366,3156.5,3156.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738190052320,0.63366,3156.5,3155.9,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1738190052520,0.5264,3156.7,3156.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738190052831,0.63369,3156.3,3156.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738190053128,0.63369,3156.3,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738190053426,0.6337,3156.2,3156.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738190054130,6.01177422,3156.5,3155.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738190054333,1.58436,3156.0,3155.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738190054531,0.63386,3155.4,3155.3,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1738190055827,0.63386,3155.4,3155.3,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190067035,5.0,3155.4,3154.5,3.84183]
["bitfinex-derivatives","ETHF0:USTF0",1738190067337,0.63402,3154.6,3154.5,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1738190067643,0.63402,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190067833,0.63406,3154.4,3154.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738190068036,0.63406,3154.4,3154.3,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1738190069130,0.63412,3154.1,3154.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190077749,5.63412,3154.1,3154.0,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190077946,0.63424,3153.6,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738190078551,0.63418,3153.8,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738190078852,0.63424,3153.6,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738190079048,0.63424,3153.6,3153.3,0.63903473]
["bitfinex-derivatives","ETHF0:USTF0",1738190079253,0.63424,3153.6,3153.3,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190079451,0.63413,3154.1,3153.5,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738190079655,0.63413,3154.1,3153.4,3.30091949]
["bitfinex-derivatives","ETHF0:USTF0",1738190079656,3.2078,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190079955,3.84183,3154.6,3154.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738190080156,3.84183,3154.6,3154.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738190084870,0.00475473,3154.7,3154.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738190085061,0.00475473,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738190087961,0.63877473,3154.7,3154.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738190088154,0.63877473,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738190088463,0.63402,3154.6,3154.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738190093969,0.63404,3154.5,3154.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738190097675,6.01177422,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190097875,0.63412,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190099080,3.2078,3154.3,3153.4,7.07691949]
["bitfinex-derivatives","ETHF0:USTF0",1738190099275,0.63423,3153.6,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738190099467,0.63422,3153.7,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738190100771,0.63418,3153.9,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738190101781,0.63419,3153.8,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738190103183,0.5294,3154.2,3153.4,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738190103490,0.63419,3153.9,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738190103677,0.5294,3154.2,3153.4,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738190103881,0.63419,3153.8,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738190104278,0.63418,3153.9,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738190105281,0.6342,3153.8,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738190107181,0.63423,3153.7,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738190107484,0.63424,3153.6,3153.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738190108081,0.5363,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190108282,0.63426,3153.4,3153.3,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190112482,0.5319,3153.6,3153.3,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190112483,3.2078,3154.0,3153.3,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190112683,3.2078,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190112885,4.73e-06,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738190113083,3.2078,3156.0,3154.6,2.79921949]
["bitfinex-derivatives","ETHF0:USTF0",1738190113275,3.43292949,3156.2,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738190113480,0.5208,3156.3,3154.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738190113481,3.2078,3156.8,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738190113783,3.84119,3157.8,3156.6,2.21763]
["bitfinex-derivatives","ETHF0:USTF0",1738190113987,2.79921949,3159.0,3156.4,4.38336949]
["bitfinex-derivatives","ETHF0:USTF0",1738190113988,3.2078,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190114389,0.63331,3158.2,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738190114688,0.63333,3158.1,3157.6,0.63816473]
["bitfinex-derivatives","ETHF0:USTF0",1738190114990,0.00475473,3158.3,3157.6,0.63816473]
["bitfinex-derivatives","ETHF0:USTF0",1738190114991,0.00475473,3158.3,3157.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190115292,0.00475473,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190115586,0.00475473,3158.3,3157.8,3.84117]
["bitfinex-derivatives","ETHF0:USTF0",1738190115786,0.63804473,3158.3,3157.8,3.84117]
["bitfinex-derivatives","ETHF0:USTF0",1738190115989,0.63804473,3158.3,3157.8,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1738190116292,0.63804473,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190116293,0.63333,3158.1,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190116481,0.00475473,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190116683,0.63332,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190116884,0.00475473,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190117085,0.6334,3157.7,3157.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190118793,0.6334,3157.7,3156.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738190118794,0.63356,3157.0,3156.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738190118994,0.63355,3157.0,3156.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738190119196,0.63355,3157.0,3156.5,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1738190119997,0.63358,3156.9,3156.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738190120292,0.63354,3157.1,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738190120593,0.63354,3157.0,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738190120990,3.2078,3157.3,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738190121194,0.63354,3157.0,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738190121798,0.63354,3157.0,3156.5,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1738190121999,3.2078,3157.3,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190122499,0.63364,3156.5,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190122900,3.84144,3156.5,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190123291,3.2078,3156.5,3155.3,3.39177674]
["bitfinex-derivatives","ETHF0:USTF0",1738190123600,0.6338,3155.7,3155.3,4.02565674]
["bitfinex-derivatives","ETHF0:USTF0",1738190123790,3.2078,3156.5,3155.3,4.28205982]
["bitfinex-derivatives","ETHF0:USTF0",1738190123989,1.58418,3156.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190124202,0.6339,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190124502,0.63397,3154.9,3154.5,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1738190124797,0.63397,3154.9,3154.8,0.00322202]
["bitfinex-derivatives","ETHF0:USTF0",1738190124997,3.2078,3155.6,3154.8,0.00322202]
["bitfinex-derivatives","ETHF0:USTF0",1738190125199,0.63396,3155.0,3154.8,0.00322202]
["bitfinex-derivatives","ETHF0:USTF0",1738190125500,0.63396,3154.9,3154.8,0.00322202]
["bitfinex-derivatives","ETHF0:USTF0",1738190129394,0.63395,3155.0,3154.8,0.00322202]
["bitfinex-derivatives","ETHF0:USTF0",1738190131413,3.2078,3155.6,3154.8,0.00322202]
["bitfinex-derivatives","ETHF0:USTF0",1738190131800,0.5466,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190131996,3.21255473,3156.1,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738190132399,3.21255473,3156.1,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190132601,3.21255473,3156.1,3156.0,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738190132898,0.00475473,3156.1,3156.0,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738190136106,3.84137,3156.9,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738190136301,3.2078,3156.9,3155.9,5.04900011]
["bitfinex-derivatives","ETHF0:USTF0",1738190136607,3.84137,3156.9,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738190137501,0.00475473,3157.1,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190139305,0.00475473,3157.1,3157.0,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1738190140108,0.63337,3157.9,3157.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738190140311,0.63333,3158.1,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738190140900,0.5018,3158.2,3157.3,3.39177674]
["bitfinex-derivatives","ETHF0:USTF0",1738190141208,0.63334,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190141408,0.63808473,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190142212,0.63808473,3158.1,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738190142401,0.63808473,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190142710,0.00475473,3158.1,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738190143614,0.63808473,3158.1,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738190144015,0.00475473,3158.1,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738190144214,0.63808473,3158.1,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738190144606,0.63335,3158.0,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738190144808,0.63808473,3158.1,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738190145012,0.00475473,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190145315,0.00475473,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190145911,0.00475473,3158.1,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738190146118,0.63807473,3158.1,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738190146313,0.63336,3158.0,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738190146514,0.63336,3158.0,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738190147517,0.00475473,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190147815,0.00475473,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190148815,0.63346,3157.4,3157.3,0.2568362]
["bitfinex-derivatives","ETHF0:USTF0",1738190149014,0.63348,3157.3,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738190149315,3.2078,3157.9,3156.9,3.39177674]
["bitfinex-derivatives","ETHF0:USTF0",1738190149316,0.63353,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738190149616,4.9639,3157.9,3156.7,3.46744357]
["bitfinex-derivatives","ETHF0:USTF0",1738190149805,4.9639,3157.9,3156.9,3.39177674]
["bitfinex-derivatives","ETHF0:USTF0",1738190150211,0.63348,3157.3,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738190151313,0.63348,3157.3,3156.7,3.46744357]
["bitfinex-derivatives","ETHF0:USTF0",1738190151513,4.9639,3157.9,3156.7,3.46744357]
["bitfinex-derivatives","ETHF0:USTF0",1738190151721,0.63349,3157.3,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190153516,7.12467674,3157.9,3156.7,3.46744357]
["bitfinex-derivatives","ETHF0:USTF0",1738190153814,0.63353,3157.1,3156.7,3.46744357]
["bitfinex-derivatives","ETHF0:USTF0",1738190154016,0.63353,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738190154207,0.63351,3157.2,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190154821,0.63351,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190155220,1.58355,3157.7,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190155419,0.63349,3157.3,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190156416,0.6335,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190157324,0.63349,3157.3,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190157915,0.6335,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190158125,0.63349,3157.3,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190158324,1.58355,3157.7,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190158526,0.6335,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190158929,0.63349,3157.3,3157.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738190159129,1.58355,3157.7,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738190159330,0.63349,3157.3,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738190159522,0.6335,3157.2,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738190161829,3.2078,3157.5,3156.7,3.46744357]
["bitfinex-derivatives","ETHF0:USTF0",1738190162035,0.63358,3156.8,3156.7,4.10104357]
["bitfinex-derivatives","ETHF0:USTF0",1738190162228,6.59957674,3157.5,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190162433,0.63364,3156.5,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190167239,3.2078,3157.0,3156.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190167433,7.788,3159.1,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190167434,0.63347,3157.4,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738190167737,0.63347,3157.4,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738190168037,0.5059,3157.6,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738190168333,1.13933,3157.6,3156.9,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1738190168538,0.63345,3157.5,3157.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738190170733,3.2078,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738190170932,0.00475473,3158.1,3157.8,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738190171241,0.00475473,3158.1,3157.9,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190171540,0.63336,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738190171734,0.00475473,3158.1,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738190171934,0.63336,3157.9,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738190172135,0.00475473,3158.1,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190172334,0.00475473,3158.1,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738190172539,0.63336,3157.9,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738190173440,0.63336,3157.9,3157.7,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738190173641,0.00475473,3158.1,3157.4,3.46059262]
["bitfinex-derivatives","ETHF0:USTF0",1738190173841,0.63337,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738190174943,0.63335,3158.0,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738190175244,0.00475473,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190175245,0.63807473,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190176143,0.63334,3158.0,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738190177544,0.00475473,3158.1,3157.4,5.04424262]
["bitfinex-derivatives","ETHF0:USTF0",1738190177740,0.63335,3158.0,3157.4,5.04424262]
["bitfinex-derivatives","ETHF0:USTF0",1738190177940,0.63335,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738190178440,0.00475473,3158.1,3157.4,5.04424262]
["bitfinex-derivatives","ETHF0:USTF0",1738190179143,0.63334,3158.0,3157.9,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738190184049,0.63808473,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190184246,0.63335,3158.0,3157.9,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190185246,0.00475473,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190190350,0.29639702,3158.8,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738190191450,0.63321,3158.7,3158.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738190191757,0.63319,3158.8,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738190194960,0.6332,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738190196554,0.63319,3158.8,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738190197653,0.00475473,3159.1,3158.4,0.2546254]
["bitfinex-derivatives","ETHF0:USTF0",1738190197857,0.63321,3158.7,3158.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738190201060,0.63319,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738190203164,0.00475473,3159.1,3158.4,0.2546254]
["bitfinex-derivatives","ETHF0:USTF0",1738190203668,0.6332,3158.8,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738190204160,0.63324,3158.6,3158.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738190206364,0.63321,3158.7,3158.6,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738190207566,3.21255473,3159.1,3158.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190207768,0.63319,3158.8,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738190208061,0.63319,3158.8,3158.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1738190208062,0.63314,3159.0,3158.9,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738190208268,1.64927,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738190208469,3.2078,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738190209167,3.2078,3159.5,3159.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738190209361,3.2078,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738190209362,3.84085,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738190209765,3.2078,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738190212969,3.2078,3160.3,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190213173,3.2078,3160.3,3159.0,3.3298828]
["bitfinex-derivatives","ETHF0:USTF0",1738190213174,0.5422,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190213668,0.5422,3160.5,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738190213669,1.17505,3160.5,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738190213863,0.63286,3160.4,3160.3,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738190214171,0.5422,3160.5,3160.1,2.7983828]
["bitfinex-derivatives","ETHF0:USTF0",1738190214363,0.5422,3160.5,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738190214557,0.5422,3160.5,3160.1,2.7983828]
["bitfinex-derivatives","ETHF0:USTF0",1738190214558,0.63289,3160.3,3160.2,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738190215065,0.6329,3160.2,3160.1,2.7983828]
["bitfinex-derivatives","ETHF0:USTF0",1738190215465,0.6329,3160.2,3160.1,3.4313028]
["bitfinex-derivatives","ETHF0:USTF0",1738190217174,0.63292,3160.1,3160.0,3.84548714]
["bitfinex-derivatives","ETHF0:USTF0",1738190217871,0.63291,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738190218072,0.5422,3160.5,3160.0,3.21254714]
["bitfinex-derivatives","ETHF0:USTF0",1738190218270,0.63291,3160.2,3160.0,3.84546714]
["bitfinex-derivatives","ETHF0:USTF0",1738190218467,0.63289,3160.3,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738190220172,3.2078,3161.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738190220366,0.63265,3161.5,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738190220573,0.5111,3161.9,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190220764,0.63267,3161.4,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738190220975,0.5111,3161.9,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190221369,0.63269,3161.3,3161.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190221573,0.63269,3161.3,3161.2,0.63744714]
["bitfinex-derivatives","ETHF0:USTF0",1738190221874,0.5111,3161.9,3161.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190222068,0.63262,3161.6,3161.4,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738190222270,0.5111,3161.9,3161.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738190222778,0.63265,3161.5,3161.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738190223373,0.5111,3161.9,3161.2,0.63742714]
["bitfinex-derivatives","ETHF0:USTF0",1738190223674,0.63267,3161.4,3161.2,0.63742714]
["bitfinex-derivatives","ETHF0:USTF0",1738190223867,0.5111,3161.9,3161.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190224171,0.63288,3160.3,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738190224377,0.63288,3160.3,3160.1,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738190224577,1.58195,3160.8,3160.1,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738190224777,0.6329,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190225380,0.6329,3160.2,3160.1,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1738190225576,0.6329,3160.2,3160.1,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1738190225771,0.6329,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190227279,0.5436,3160.4,3159.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190227574,0.63296,3159.9,3159.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190230469,0.00203627,3160.1,3159.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190230774,0.63759714,3160.5,3159.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190230979,0.00474714,3160.5,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738190231279,0.00474714,3160.5,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738190231480,0.63288,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738190231676,0.63288,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738190231881,0.00474714,3160.5,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738190232081,0.63286,3160.4,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738190232278,0.00474714,3160.5,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738190232783,0.63288,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738190233879,0.5286,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738190234082,0.63263,3161.6,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738190234381,0.63261,3161.7,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738190234781,0.63261,3161.7,3160.8,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738190234782,1.5815,3161.7,3160.8,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738190234978,0.63275,3161.0,3160.8,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738190235290,0.63275,3161.0,3160.9,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190238079,1.85275,3161.0,3160.9,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190240292,5.06055,3161.0,3160.9,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190240592,5.06055,3161.0,3160.0,7.0559828]
["bitfinex-derivatives","ETHF0:USTF0",1738190240593,0.63292,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190241299,1.58204,3160.7,3160.0,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1738190241700,1.58678714,3160.7,3160.0,3.84546714]
["bitfinex-derivatives","ETHF0:USTF0",1738190242002,0.63292,3160.1,3160.0,3.21254714]
["bitfinex-derivatives","ETHF0:USTF0",1738190243002,0.63292,3160.1,3160.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190245400,1.85292,3160.1,3160.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190247505,6.85292,3160.1,3160.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190248697,1.85292,3160.1,3160.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190251710,0.6331,3159.2,3159.1,3.3011828]
["bitfinex-derivatives","ETHF0:USTF0",1738190252609,0.63309,3159.3,3159.1,3.9342928]
["bitfinex-derivatives","ETHF0:USTF0",1738190252906,0.6331,3159.2,3159.1,3.3011828]
["bitfinex-derivatives","ETHF0:USTF0",1738190257512,0.6331,3159.2,3159.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738190258012,1.5825,3159.7,3158.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190258013,0.63316,3158.9,3158.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190263504,3.4315428,3158.9,3158.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190264918,0.63328,3158.3,3158.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738190269716,0.63333,3158.1,3157.9,1.14920714]
["bitfinex-derivatives","ETHF0:USTF0",1738190269908,3.75354714,3158.6,3157.9,0.51584714]
["bitfinex-derivatives","ETHF0:USTF0",1738190270311,0.63334,3158.0,3157.9,1.14920714]
["bitfinex-derivatives","ETHF0:USTF0",1738190271719,0.63333,3158.1,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738190271912,0.63333,3158.1,3157.9,1.14919714]
["bitfinex-derivatives","ETHF0:USTF0",1738190273016,3.75354714,3158.6,3157.9,0.51584714]
["bitfinex-derivatives","ETHF0:USTF0",1738190273217,0.63334,3158.0,3157.9,0.51584714]
["bitfinex-derivatives","ETHF0:USTF0",1738190274316,0.63333,3158.1,3157.9,1.14919714]
["bitfinex-derivatives","ETHF0:USTF0",1738190274512,5.84104714,3158.6,3157.9,1.14919714]
["bitfinex-derivatives","ETHF0:USTF0",1738190274719,0.63333,3158.1,3157.9,1.14919714]
["bitfinex-derivatives","ETHF0:USTF0",1738190275921,5.84104714,3158.6,3157.9,1.14919714]
["bitfinex-derivatives","ETHF0:USTF0",1738190276215,5.84104714,3158.6,3157.9,1.14920714]
["bitfinex-derivatives","ETHF0:USTF0",1738190276516,0.63334,3158.1,3157.9,1.14920714]
["bitfinex-derivatives","ETHF0:USTF0",1738190279021,0.63328,3158.3,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738190279315,0.00474714,3158.6,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190279516,0.00474714,3158.6,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738190279725,0.63797714,3158.6,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738190280518,0.00474714,3158.6,3158.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738190280824,0.00474714,3158.6,3158.5,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1738190282913,3.2078,3159.0,3158.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738190283120,4.0143828,3160.1,3158.7,2.7983828]
["bitfinex-derivatives","ETHF0:USTF0",1738190283324,0.633,3159.7,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738190283522,4.0143828,3160.1,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738190283723,4.0143828,3160.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190283919,0.63307,3159.4,3159.1,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738190284117,0.63307,3159.4,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190284522,0.51874714,3159.9,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190284921,0.63308,3159.3,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190290128,0.00474714,3159.9,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190290329,0.00474714,3159.9,3159.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738190290530,0.00474714,3159.9,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190290722,0.63308,3159.4,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190291124,0.63308,3159.4,3159.2,0.63783714]
["bitfinex-derivatives","ETHF0:USTF0",1738190291327,0.63303,3159.6,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738190291729,0.63303,3159.6,3159.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738190292134,0.00474714,3159.9,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190292335,0.633,3159.8,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738190292734,0.00474714,3159.9,3159.5,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1738190292735,0.633,3159.7,3159.5,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1738190292936,0.63302,3159.6,3159.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738190293130,0.00474714,3159.9,3159.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738190293434,0.63301,3159.7,3159.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738190293630,0.63301,3159.7,3159.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738190295134,0.00474714,3159.9,3159.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738190295733,0.00474714,3159.9,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190295936,0.63308,3159.3,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190298034,4.34078,3159.3,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190298934,0.63326,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190300036,1.58301,3158.7,3157.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738190300037,0.63336,3158.0,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738190300234,1.58311,3158.5,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190300435,0.63332,3158.1,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190302041,1.16522,3158.1,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190303642,0.63332,3158.1,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190304841,0.00474714,3158.2,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190305045,0.63805714,3158.2,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190305647,0.00474714,3158.2,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190305947,0.63332,3158.1,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190306150,0.63805714,3158.2,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190306445,0.63332,3158.1,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190306644,0.00474714,3158.2,3158.0,3.21254714]
["bitfinex-derivatives","ETHF0:USTF0",1738190306837,0.63332,3158.1,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190309546,0.63805714,3158.2,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190309852,0.63332,3158.1,3158.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190315150,3.2078,3158.1,3157.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738190315348,0.63348,3157.3,3157.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738190315557,0.63351,3157.2,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738190316539,1.0561,3157.7,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738190316540,0.63349,3157.3,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738190317446,1.0561,3157.7,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738190317647,0.6335,3157.2,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738190317947,0.6335,3157.2,3156.9,0.77982013]
["bitfinex-derivatives","ETHF0:USTF0",1738190317948,1.0561,3157.7,3156.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738190318148,0.63349,3157.3,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190318549,1.0561,3157.7,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738190318956,1.0561,3157.7,3156.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738190319155,0.63354,3157.1,3156.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738190319356,0.63354,3157.0,3156.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738190319548,0.63353,3157.1,3156.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738190319850,0.63353,3157.1,3156.9,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1738190320153,0.63354,3157.0,3156.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738190320955,1.58372,3157.3,3156.8,3.73314714]
["bitfinex-derivatives","ETHF0:USTF0",1738190321155,0.63356,3156.9,3156.8,3.73314714]
["bitfinex-derivatives","ETHF0:USTF0",1738190323454,0.63356,3156.9,3156.8,3.21254714]
["bitfinex-derivatives","ETHF0:USTF0",1738190327357,0.63356,3156.9,3156.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190352584,1.82696893,3156.9,3156.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190352986,2.35016893,3156.9,3156.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190353186,2.35016893,3156.9,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190353187,1.58402,3156.7,3156.1,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1738190353378,1.58402,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190353578,0.6337,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190353880,2.77750893,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190353881,1.19340893,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190354083,0.6337,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190360691,1.82710893,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190360989,0.6337,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190363286,0.00474714,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190363491,0.00474714,3156.7,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738190363789,0.63835714,3156.7,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738190364193,0.00474714,3156.7,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738190364386,0.00474714,3156.7,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738190364585,0.00474714,3156.7,3156.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738190364783,0.6337,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190365692,0.63369,3156.3,3156.1,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1738190365995,0.6337,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190367386,0.63372,3156.1,3156.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190369587,2.11890714,3156.7,3156.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190369588,0.00474714,3156.7,3156.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190369793,0.63362,3156.6,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738190369994,0.63365,3156.5,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738190370199,0.00474714,3156.7,3156.0,3.74864714]
["bitfinex-derivatives","ETHF0:USTF0",1738190370401,0.00474714,3156.7,3156.1,2.21803]
["bitfinex-derivatives","ETHF0:USTF0",1738190370594,0.00474714,3156.7,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738190371603,0.00474714,3156.7,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738190371799,0.63834714,3156.7,3156.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738190375200,0.63369,3156.3,3156.1,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738190375393,0.63369,3156.3,3156.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738190375593,0.63369,3156.3,3156.1,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1738190376397,0.00474714,3156.7,3156.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738190376603,0.63369,3156.3,3156.1,1.71792]
["bitfinex-derivatives","ETHF0:USTF0",1738190378597,0.50754714,3156.7,3156.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738190379102,0.6337,3156.2,3156.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738190380400,0.6337,3156.2,3156.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738190380700,0.63372,3156.1,3156.0,3.21254714]
["bitfinex-derivatives","ETHF0:USTF0",1738190380893,1.17882,3156.1,3156.0,3.21254714]
["bitfinex-derivatives","ETHF0:USTF0",1738190382099,1.17882,3156.1,3156.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190382701,1.17665899,3156.1,3156.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190386098,3.97770186,3156.1,3156.0,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1738190391912,0.6339,3155.2,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190394504,0.63388,3155.4,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190394812,0.6339,3155.3,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190395011,0.5268,3155.5,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190395202,0.63389,3155.3,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190395504,0.63389,3155.3,3155.1,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1738190395807,0.5268,3155.5,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190396009,0.63389,3155.3,3155.1,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1738190396207,0.6339,3155.2,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190396506,0.63389,3155.3,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190397113,4.2846,3156.0,3155.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738190397304,3.2078,3156.0,3155.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738190397503,0.63381,3155.7,3155.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738190397908,0.63381,3155.7,3155.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738190398209,0.63382,3155.6,3155.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738190400305,5.59031287,3156.2,3155.7,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738190400306,1.58427,3156.2,3155.7,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738190400504,0.63374,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190400703,0.63376,3155.9,3155.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738190400903,0.63375,3156.0,3155.8,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1738190401106,4.38517287,3156.5,3155.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738190401410,0.63375,3156.0,3155.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738190402504,4.38517287,3156.5,3155.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738190402810,0.63376,3155.9,3155.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738190403005,0.63376,3155.9,3155.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738190403006,2.80104287,3156.2,3155.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738190403309,0.63382,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190403907,0.63392,3155.1,3155.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738190405111,0.63396,3154.9,3154.8,0.00316474]
["bitfinex-derivatives","ETHF0:USTF0",1738190411616,0.5011,3155.2,3154.8,0.00316474]
["bitfinex-derivatives","ETHF0:USTF0",1738190411916,0.63395,3155.0,3154.8,0.49616474]
["bitfinex-derivatives","ETHF0:USTF0",1738190412111,0.63396,3154.9,3154.8,0.49616474]
["bitfinex-derivatives","ETHF0:USTF0",1738190412725,0.5011,3155.2,3154.8,0.49616474]
["bitfinex-derivatives","ETHF0:USTF0",1738190412917,0.63395,3155.0,3154.8,1.13013474]
["bitfinex-derivatives","ETHF0:USTF0",1738190419219,0.63396,3154.9,3154.8,0.49616474]
["bitfinex-derivatives","ETHF0:USTF0",1738190422017,0.63396,3154.9,3154.8,0.00316474]
["bitfinex-derivatives","ETHF0:USTF0",1738190422426,1.64376,3154.9,3154.8,0.00316474]
["bitfinex-derivatives","ETHF0:USTF0",1738190422621,0.63407,3154.4,3154.2,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1738190422822,1.0098,3154.9,3154.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738190423123,0.6341,3154.2,3154.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738190423624,0.63416,3154.0,3153.7,3.84199]
["bitfinex-derivatives","ETHF0:USTF0",1738190423820,0.63416,3154.0,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738190424324,0.63417,3153.9,3153.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1738190424520,6.00884287,3154.4,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190424716,0.63418,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190425023,0.63417,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190425229,0.63418,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190425520,0.63418,3153.8,3153.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738190425521,0.63425,3153.5,3153.2,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1738190425723,0.63425,3153.5,3153.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738190426020,0.63428,3153.3,3153.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738190427426,0.63425,3153.5,3153.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1738190427627,0.493,3153.7,3153.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738190427928,0.63423,3153.6,3153.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738190428627,0.63423,3153.6,3153.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738190428821,0.63423,3153.6,3153.2,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1738190429018,0.63424,3153.5,3153.2,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1738190429426,0.63426,3153.5,3153.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738190429727,0.493,3153.7,3153.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738190429930,0.63428,3153.3,3153.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738190431723,2.80104287,3153.4,3153.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738190431919,0.63452,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190432117,0.63452,3152.1,3151.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738190432332,0.63452,3152.1,3151.8,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738190432715,0.00475511,3152.4,3151.8,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738190432919,0.6345,3152.3,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738190433121,0.6345,3152.3,3151.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738190433324,0.6345,3152.3,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738190433521,0.6345,3152.3,3152.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738190433717,0.6345,3152.2,3152.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738190434634,0.6345,3152.3,3152.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738190434830,0.63449,3152.3,3152.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738190435132,0.63923511,3152.4,3152.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738190435341,0.63923511,3152.4,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738190435342,0.00475511,3152.4,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738190435737,0.00475511,3152.4,3152.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738190436029,0.00475511,3152.4,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738190436335,0.00475511,3152.4,3152.3,3.84228]
["bitfinex-derivatives","ETHF0:USTF0",1738190437719,0.00475511,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190438133,0.00475511,3152.4,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738190439129,0.00475511,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738190439640,0.00475511,3152.4,3152.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738190439838,0.6345,3152.2,3152.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738190443438,0.63454,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190447337,0.6346,3151.7,3151.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738190451640,3.7162,3152.2,3151.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738190451835,3.2078,3152.2,3151.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738190452038,0.63454,3152.1,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738190452236,0.63454,3152.1,3152.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738190453345,0.63458,3151.8,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738190453539,3.2078,3152.2,3151.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738190453843,0.6346,3151.7,3151.6,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1738190454142,0.6346,3151.7,3151.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738190457546,5.41158287,3152.1,3151.4,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1738190457747,0.63465,3151.5,3151.4,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1738190460651,0.63465,3151.5,3151.4,4.38565]
["bitfinex-derivatives","ETHF0:USTF0",1738190460846,0.63465,3151.5,3151.4,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1738190461652,0.6320916,3151.5,3151.4,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1738190462053,0.6320916,3151.5,3151.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738190462251,0.6320916,3151.5,3151.4,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1738190462648,0.63463,3151.6,3151.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738190463155,0.63465,3151.5,3151.4,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1738190463342,0.63465,3151.5,3151.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738190463943,0.63465,3151.5,3151.4,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1738190464349,0.63465,3151.5,3151.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738190464551,0.63465,3151.5,3151.4,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1738190466054,4.79408,3152.2,3151.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738190466055,3.2078,3152.2,3151.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738190466356,0.63455,3152.0,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738190466858,0.63457,3151.9,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738190467246,3.2078,3152.2,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738190467449,0.63456,3152.0,3151.4,5.33766]
["bitfinex-derivatives","ETHF0:USTF0",1738190467649,0.63456,3152.0,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738190467857,0.63454,3152.0,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738190468159,0.63454,3152.0,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738190468360,0.63454,3152.0,3151.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738190468758,0.63454,3152.0,3151.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1738190468958,0.63454,3152.1,3151.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1738190469154,0.63454,3152.1,3152.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738190469657,0.63452,3152.1,3152.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738190472258,0.00475511,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738190472464,6.00884287,3153.2,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190472855,6.00884287,3153.2,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738190473057,0.63439,3152.8,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738190473256,0.63439,3152.8,3152.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738190475766,0.63439,3152.8,3152.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738190479768,5.0,3152.8,3152.4,0.00475511]
["bitfinex-derivatives","ETHF0:USTF0",1738190479964,0.63465,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190480172,0.63475,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190480665,2.80104287,3151.2,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190480965,3.2078,3150.5,3150.1,4.86963531]
["bitfinex-derivatives","ETHF0:USTF0",1738190481267,1.58693,3150.9,3150.1,4.86963531]
["bitfinex-derivatives","ETHF0:USTF0",1738190481268,6.00884287,3150.9,3150.1,4.86963531]
["bitfinex-derivatives","ETHF0:USTF0",1738190481470,0.63485,3150.5,3150.1,5.50455531]
["bitfinex-derivatives","ETHF0:USTF0",1738190481658,0.63484,3150.6,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738190481970,0.63487,3150.4,3150.1,4.86963531]
["bitfinex-derivatives","ETHF0:USTF0",1738190482670,6.00884287,3150.9,3150.1,4.86963531]
["bitfinex-derivatives","ETHF0:USTF0",1738190482864,0.63486,3150.5,3150.1,4.86963531]
["bitfinex-derivatives","ETHF0:USTF0",1738190483273,0.63486,3150.5,3150.0,1.46920466]
["bitfinex-derivatives","ETHF0:USTF0",1738190483768,0.63487,3150.4,3150.0,1.46920466]
["bitfinex-derivatives","ETHF0:USTF0",1738190484070,0.63487,3150.4,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738190484571,6.00884287,3150.9,3150.0,0.83426466]
["bitfinex-derivatives","ETHF0:USTF0",1738190484572,3.2078,3150.9,3150.0,0.83426466]
["bitfinex-derivatives","ETHF0:USTF0",1738190484770,3.84258,3150.9,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738190486069,3.84258,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738190486070,3.2078,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738190486371,0.00475511,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738190490573,0.00475511,3151.1,3151.0,5.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738190490774,3.2078,3152.0,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190490775,0.63457,3151.9,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190491966,0.63459,3151.8,3151.4,0.00475511]
["bitfinex-derivatives","ETHF0:USTF0",1738190492164,0.63459,3151.8,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190492471,0.63456,3151.9,3151.5,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1738190492674,0.63459,3151.8,3151.5,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1738190493077,0.63459,3151.8,3151.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738190493279,0.63459,3151.8,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190493870,3.2078,3152.0,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190494078,0.63457,3151.9,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190494468,3.2078,3152.0,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190494672,0.63456,3151.9,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190494873,0.63459,3151.8,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738190495169,3.84236,3152.0,3151.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738190495369,3.2078,3152.0,3151.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738190495577,3.2078,3152.0,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738190496482,3.2078,3152.0,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738190497084,3.84235,3152.0,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738190497380,3.2078,3152.0,3151.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738190497682,3.2078,3152.0,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738190499676,0.00475511,3152.1,3151.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738190499872,0.00475511,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738190503695,0.63928511,3152.1,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738190504390,0.63928511,3152.1,3151.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738190504391,0.63928511,3152.1,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738190506093,0.63928511,3152.1,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738190507489,0.63928511,3152.1,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738190509300,0.63928511,3152.1,3151.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738190510393,0.00475511,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738190510897,0.63927511,3152.1,3151.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1738190511293,0.63454,3152.0,3151.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1738190515399,0.00475511,3152.1,3151.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738190515606,0.63929511,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738190520602,0.63927511,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738190524706,0.00475511,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738190534512,0.00475511,3152.1,3151.6,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1738190534513,6.01359798,3152.1,3151.4,3.21255511]
["bitfinex-derivatives","ETHF0:USTF0",1738190534718,2.80104287,3151.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190535013,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190535216,0.63485,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190535415,0.63484,3150.6,3150.4,3.84267]
["bitfinex-derivatives","ETHF0:USTF0",1738190535609,0.63482,3150.7,3150.4,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738190536014,0.63482,3150.7,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738190536213,3.2078,3150.7,3149.9,0.25521664]
["bitfinex-derivatives","ETHF0:USTF0",1738190536411,0.63486,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738190537108,3.2078,3150.7,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190537312,0.6349,3150.3,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738190537714,2.80579798,3150.6,3149.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738190537911,6.00884287,3150.3,3149.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738190538212,0.5056,3150.2,3149.6,0.78045769]
["bitfinex-derivatives","ETHF0:USTF0",1738190538417,0.63494,3150.1,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738190538617,0.63493,3150.1,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738190539319,0.63496,3150.0,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738190539620,0.63498,3149.9,3149.6,1.41546769]
["bitfinex-derivatives","ETHF0:USTF0",1738190540012,0.63493,3150.1,3149.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1738190540319,0.5056,3150.2,3149.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1738190540814,0.63498,3149.9,3149.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1738190542115,0.5056,3150.2,3149.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738190542322,0.63501,3149.7,3149.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738190543114,3.2078,3149.9,3149.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738190543317,0.63501,3149.7,3149.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738190545220,0.63503,3149.6,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738190545428,0.63506,3149.5,3149.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738190545618,0.63506,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738190545821,3.2078,3149.9,3149.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738190546124,0.63508,3149.4,3149.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738190546425,0.63506,3149.5,3149.2,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1738190547528,3.84286,3149.5,3149.2,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1738190547821,0.63508,3149.4,3149.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738190548217,0.63508,3149.4,3149.2,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1738190551124,3.2078,3149.5,3149.2,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1738190551125,0.63509,3149.3,3149.2,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1738190551321,0.63509,3149.3,3149.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738190553223,3.2078,3149.5,3148.9,0.58034804]
["bitfinex-derivatives","ETHF0:USTF0",1738190553427,0.63514,3149.1,3148.9,1.21550804]
["bitfinex-derivatives","ETHF0:USTF0",1738190554526,3.2078,3149.5,3148.9,0.58034804]
["bitfinex-derivatives","ETHF0:USTF0",1738190554730,0.63513,3149.1,3148.9,0.58034804]
["bitfinex-derivatives","ETHF0:USTF0",1738190555130,0.63513,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738190555431,0.63513,3149.2,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738190556331,0.63513,3149.2,3148.9,0.58034804]
["bitfinex-derivatives","ETHF0:USTF0",1738190556526,3.2078,3149.5,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738190556832,0.63512,3149.2,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738190557230,0.63515,3149.0,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738190557528,0.63521,3148.7,3148.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738190557829,0.63521,3148.7,3148.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738190557830,6.00884287,3149.1,3148.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738190558031,0.63527,3148.4,3148.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738190558431,0.63533,3148.1,3148.0,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1738190559044,0.63533,3148.2,3148.0,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1738190559534,0.63533,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738190559925,0.63533,3148.2,3147.5,4.38963287]
["bitfinex-derivatives","ETHF0:USTF0",1738190560238,0.63533,3148.2,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738190560629,0.63531,3148.2,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738190560934,0.63531,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738190561130,0.63531,3148.2,3147.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738190561131,0.63541,3147.7,3147.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738190561935,0.6354,3147.8,3147.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738190562324,0.63541,3147.7,3147.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738190562533,6.00884287,3147.9,3147.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738190562725,7.59729287,3147.9,3147.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738190562925,0.63548,3147.4,3147.2,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1738190563140,0.63549,3147.3,3147.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738190564138,0.63553,3147.1,3147.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738190564337,3.84333,3147.1,3147.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738190564539,0.63559,3146.8,3146.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738190565242,0.63559,3146.8,3146.6,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1738190565243,0.63561,3146.7,3146.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738190565630,3.2078,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738190565836,0.64024273,3147.4,3146.6,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738190565837,0.00476273,3147.4,3146.7,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738190566026,0.00476273,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738190566837,0.6355,3147.3,3146.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738190567036,0.00476273,3147.4,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738190567240,0.00476273,3147.4,3146.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738190567444,0.63555,3147.0,3146.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738190567642,0.00476273,3147.4,3146.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738190567939,0.63557,3146.9,3146.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738190568636,2.80104287,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190568839,0.63562,3146.7,3146.5,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738190569040,3.2078,3147.1,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190569341,0.63562,3146.7,3146.5,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738190569636,3.2078,3147.1,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190569834,0.00476273,3147.4,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190570034,0.00476273,3147.4,3146.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738190570035,0.00476273,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738190571937,0.64024273,3147.4,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738190572639,0.64024273,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738190573231,0.6355,3147.3,3147.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738190573437,0.64024273,3147.4,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738190573746,0.64024273,3147.4,3147.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738190573949,0.64024273,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738190575547,0.63553,3147.1,3147.0,1.66434]
["bitfinex-derivatives","ETHF0:USTF0",1738190576649,0.63553,3147.1,3147.0,1.66435]
["bitfinex-derivatives","ETHF0:USTF0",1738190577640,0.63553,3147.1,3147.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738190578040,0.00476273,3147.4,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190578249,3.21256273,3147.4,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190578438,0.63563,3146.6,3146.5,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738190579345,0.63563,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190579738,3.7308,3147.0,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738190579939,0.63565,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738190580749,3.7308,3147.0,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738190580750,0.63562,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738190580948,3.7308,3147.0,3146.3,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738190581149,3.7308,3147.0,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738190581447,0.6356,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738190581650,0.6356,3146.8,3146.3,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738190582042,0.6356,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738190583358,0.6356,3146.8,3144.3,10.51225296]
["bitfinex-derivatives","ETHF0:USTF0",1738190583359,0.63604,3144.6,3144.3,10.51225296]
["bitfinex-derivatives","ETHF0:USTF0",1738190583651,0.63604,3144.6,3144.3,7.30445296]
["bitfinex-derivatives","ETHF0:USTF0",1738190584949,0.4943,3144.8,3144.3,7.30445296]
["bitfinex-derivatives","ETHF0:USTF0",1738190585147,3.21256273,3144.9,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738190585452,3.2078,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738190585652,3.2078,3145.3,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738190586647,3.2078,3145.3,3144.9,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190586848,0.63595,3145.1,3144.9,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190587043,0.63592,3145.2,3144.9,0.64072273]
["bitfinex-derivatives","ETHF0:USTF0",1738190587249,0.00476273,3145.5,3145.0,2.80104287]
["bitfinex-derivatives","ETHF0:USTF0",1738190587448,3.2078,3146.3,3145.3,6.00884287]
["bitfinex-derivatives","ETHF0:USTF0",1738190587652,3.2078,3146.3,3145.6,2.80104287]
["bitfinex-derivatives","ETHF0:USTF0",1738190587845,3.2078,3146.8,3145.9,2.80104287]
["bitfinex-derivatives","ETHF0:USTF0",1738190588047,3.2078,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738190588243,2.80104287,3147.6,3147.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738190588244,3.43648287,3147.6,3147.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738190588443,3.2078,3147.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190588444,3.2078,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738190588645,3.21256273,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738190588948,3.21256273,3147.7,3147.6,5.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738190589148,3.84308,3148.4,3147.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738190589348,0.63535,3148.0,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738190589851,2.80104287,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190590051,0.63546,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190590747,0.63546,3147.5,3147.1,0.64028273]
["bitfinex-derivatives","ETHF0:USTF0",1738190591052,0.63543,3147.6,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738190591248,3.21256273,3147.9,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190591448,0.63544,3147.6,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738190591649,0.63544,3147.6,3147.1,0.64028273]
["bitfinex-derivatives","ETHF0:USTF0",1738190592054,0.63546,3147.5,3147.1,0.64028273]
["bitfinex-derivatives","ETHF0:USTF0",1738190592557,0.63547,3147.5,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190592742,0.5406,3147.8,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190593047,0.6355,3147.3,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190596650,0.63551,3147.2,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190599158,0.63547,3147.4,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190599363,3.2078,3147.5,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190599563,0.6355,3147.3,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190599763,3.2078,3147.5,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190599958,0.63547,3147.4,3147.1,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190600155,0.00476273,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738190600156,0.64014273,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738190600357,0.00476273,3147.9,3147.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738190600657,0.00476273,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738190602362,0.00476273,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190602565,8.21256273,3147.9,3147.1,3.21256273]
["bitfinex-derivatives","ETHF0:USTF0",1738190602761,0.63551,3147.2,3147.1,3.21256273]
["bitfinex-derivatives","ETHF0:USTF0",1738190603165,1.15491,3147.2,3147.1,3.21256273]
["bitfinex-derivatives","ETHF0:USTF0",1738190603962,0.63551,3147.2,3147.1,3.21256273]
["bitfinex-derivatives","ETHF0:USTF0",1738190610263,1.58895,3146.9,3145.8,0.26077111]
["bitfinex-derivatives","ETHF0:USTF0",1738190610468,3.2078,3146.0,3144.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738190610765,3.41394186,3145.8,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738190610965,3.41394186,3145.8,3144.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738190611160,0.63587,3145.5,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738190611367,0.63587,3145.5,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738190611763,0.00476273,3145.6,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190612364,0.63591,3145.3,3145.0,0.64071273]
["bitfinex-derivatives","ETHF0:USTF0",1738190612764,0.63589,3145.4,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738190613671,0.63593,3145.2,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190614772,0.63586,3145.5,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738190615073,3.21256273,3145.6,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190615271,3.21256273,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190616374,3.2078,3146.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190616574,3.41394186,3148.8,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738190616575,0.63568,3146.4,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738190616775,0.63568,3146.4,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738190617467,3.41394186,3146.6,3145.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738190617667,0.6357,3146.3,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738190618474,3.41870459,3146.6,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190618676,4.05434459,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738190619773,3.41870459,3146.6,3145.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738190619974,4.05433459,3146.6,3146.5,0.0027217]
["bitfinex-derivatives","ETHF0:USTF0",1738190620575,7.26213459,3146.6,3146.5,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738190620771,12.26213459,3146.6,3146.5,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738190621574,13.45213459,3146.6,3146.5,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738190622175,12.81650459,3146.6,3145.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1738190622380,6.62174186,3145.8,3145.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1738190622581,0.63587,3145.5,3145.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1738190623778,1.19,3145.6,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190623975,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190624675,3.84371,3145.3,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190624883,3.84371,3145.3,3145.0,0.64072273]
["bitfinex-derivatives","ETHF0:USTF0",1738190625281,3.2078,3145.3,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190625585,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190625979,5.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190626782,1.82594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190627684,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190628381,3.2078,3145.3,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738190628986,3.2078,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738190629675,3.2078,3145.3,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190629885,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190633280,3.2078,3145.3,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190633485,0.63593,3145.2,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190633681,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190637185,3.2078,3145.3,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190637393,3.2078,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738190637786,3.2078,3145.9,3145.1,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1738190638085,0.63575,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190638284,0.63574,3146.1,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738190638487,3.94894186,3146.2,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738190638684,7.15674186,3146.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190638885,0.63588,3145.4,3144.6,4.79787]
["bitfinex-derivatives","ETHF0:USTF0",1738190639088,0.63592,3145.2,3145.0,0.64071273]
["bitfinex-derivatives","ETHF0:USTF0",1738190639284,0.535,3145.3,3145.0,0.64071273]
["bitfinex-derivatives","ETHF0:USTF0",1738190639285,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190639484,0.63593,3145.2,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190639886,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190640083,0.535,3145.3,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190640296,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190640794,0.535,3145.3,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190640984,0.63594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190650990,1.82594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190651702,6.82594,3145.1,3145.0,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1738190651991,0.63611,3144.3,3144.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1738190652196,3.2078,3144.6,3144.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738190652386,0.63612,3144.2,3144.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738190655796,0.63612,3144.2,3144.1,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738190656402,0.63611,3144.3,3144.1,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738190656901,0.00477069,3144.5,3144.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738190656902,0.63612,3144.2,3144.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738190663701,0.63612,3144.2,3144.1,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738190664103,0.00477069,3144.5,3144.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738190664299,0.00477069,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738190664501,1.58976,3145.3,3144.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738190664502,0.63598,3144.9,3144.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1738190664806,0.63598,3144.9,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738190665198,3.2078,3145.4,3144.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738190665404,2.82303862,3145.5,3144.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738190665704,2.82303862,3145.5,3145.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738190665705,0.63589,3145.4,3145.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738190665902,0.63582,3145.7,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738190666202,2.82303862,3146.4,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738190666404,0.63566,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738190666908,0.63563,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190667106,0.63563,3146.6,3146.0,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190667295,0.63563,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738190667495,6.03560931,3146.7,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190667704,0.63564,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738190668403,0.63564,3146.6,3146.3,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738190669002,3.21257069,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190669197,0.63571,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190673103,3.41625716,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190673104,0.6357,3146.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190674111,3.41625716,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190674307,3.41625716,3146.5,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190674710,4.05192716,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738190675818,0.63571,3146.3,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190676011,0.63573,3146.2,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190677319,0.63573,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190683925,4.05198716,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190690627,3.45661263,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190698427,6.66441263,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190699526,7.16931263,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190714243,3.96151263,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190714442,7.16931263,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190723849,6.66441263,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190727652,3.84353,3146.1,3146.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190727857,3.84353,3146.1,3146.0,0.49907069]
["bitfinex-derivatives","ETHF0:USTF0",1738190728047,3.2078,3146.1,3146.0,1.13482069]
["bitfinex-derivatives","ETHF0:USTF0",1738190728852,3.84353,3146.1,3146.0,1.13482069]
["bitfinex-derivatives","ETHF0:USTF0",1738190729454,1.59384069,3146.7,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738190729455,0.63568,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738190729647,0.63567,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738190729849,0.00477069,3146.7,3146.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1738190729850,0.63564,3146.6,3146.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1738190730050,6.02868263,3147.4,3146.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738190730248,0.63558,3146.9,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738190730650,0.63558,3146.9,3146.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738190731872,0.6356,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738190732263,0.63558,3146.9,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738190732663,0.00477069,3147.2,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738190733063,0.63554,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190733365,0.63554,3147.1,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738190734970,0.63554,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738190735268,0.00477069,3147.2,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738190737968,0.00477069,3147.2,3147.1,5.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738190738172,3.2078,3147.8,3147.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738190738368,3.2078,3147.8,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738190738568,3.84319,3147.8,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738190738769,3.2078,3147.8,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738190739070,0.63529,3148.3,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738190739267,0.00311787,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738190741877,0.00311787,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738190742276,0.63538,3147.9,3147.7,0.64018069]
["bitfinex-derivatives","ETHF0:USTF0",1738190742468,0.63539,3147.8,3147.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190743870,1.16259,3147.8,3147.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190753783,0.63556,3147.0,3146.8,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1738190754177,0.63556,3147.0,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738190755283,0.63556,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190755482,0.63556,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738190756283,0.63555,3147.1,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738190757687,0.4992,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738190758283,1.13475,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738190759687,2.82088263,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190759886,0.63554,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738190768899,0.63552,3147.2,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738190771597,0.63554,3147.1,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738190772492,0.63556,3147.0,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738190772691,0.63556,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190772692,0.5479,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190772901,0.63557,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190773195,0.63557,3146.9,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738190773696,0.63556,3147.0,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738190776194,2.82088263,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190776986,0.63557,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190777191,0.63557,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738190779498,2.82088263,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190779697,0.63557,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190784603,1.83636508,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190786202,1.83636508,3146.9,3146.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738190788504,1.83636508,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738190791810,1.20079508,3146.9,3146.6,0.52257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190792004,0.6356,3146.8,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738190797711,0.63557,3147.0,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738190797912,0.63554,3147.1,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738190804021,1.20079508,3147.2,3146.6,0.52257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190804325,0.63556,3147.0,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738190805625,0.63556,3147.0,3146.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1738190806624,0.63556,3147.0,3146.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738190840235,8.2078,3147.0,3146.6,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190840444,0.63582,3145.7,3145.2,3.7888569]
["bitfinex-derivatives","ETHF0:USTF0",1738190840647,0.63587,3145.5,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738190841148,0.63588,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738190841347,1.71059508,3145.6,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738190841549,0.63586,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738190841748,0.5098,3145.6,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738190842341,0.5098,3145.6,3145.2,3.7888569]
["bitfinex-derivatives","ETHF0:USTF0",1738190842748,1.14565,3145.6,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190843451,1.67855,3145.6,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190844644,1.0427,3145.6,3145.2,3.7888569]
["bitfinex-derivatives","ETHF0:USTF0",1738190844843,1.67854,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190846453,1.0427,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190847754,2.87933508,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190848253,2.87933508,3145.6,3145.2,3.7888569]
["bitfinex-derivatives","ETHF0:USTF0",1738190848554,2.87933508,3145.6,3145.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190849244,2.87933508,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190851056,2.24349508,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738190855256,2.24349508,3145.6,3145.2,3.7888569]
["bitfinex-derivatives","ETHF0:USTF0",1738190855453,1.20079508,3145.3,3145.2,4.4247769]
["bitfinex-derivatives","ETHF0:USTF0",1738190857554,1.20079508,3145.5,3145.2,3.7888569]
["bitfinex-derivatives","ETHF0:USTF0",1738190857858,1.20079508,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738190858059,1.83665508,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738190861557,1.20079508,3145.5,3145.4,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738190862958,0.00477069,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738190863164,1.20079508,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738190863359,1.5281,3146.9,3145.2,5.07159633]
["bitfinex-derivatives","ETHF0:USTF0",1738190863360,1.20079508,3146.9,3146.2,1.20079508]
["bitfinex-derivatives","ETHF0:USTF0",1738190863562,1.20079508,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738190863764,1.83632508,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738190864162,1.0339,3147.5,3146.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738190864163,0.00477069,3147.4,3146.8,1.20079508]
["bitfinex-derivatives","ETHF0:USTF0",1738190864462,0.00477069,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738190865265,0.00477069,3147.4,3147.3,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1738190865462,0.00477069,3147.4,3147.3,1.70819]
["bitfinex-derivatives","ETHF0:USTF0",1738190868570,0.00477069,3147.4,3147.3,6.70819]
["bitfinex-derivatives","ETHF0:USTF0",1738190868762,3.2078,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738190871269,3.2078,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190871468,3.84315,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190871969,3.2078,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738190872566,3.84313,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738190873768,3.84313,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190874068,3.84313,3148.1,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738190875269,3.84313,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738190875963,3.84313,3148.1,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738190876162,3.84314,3148.1,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738190877160,0.63535,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738190878269,0.63535,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190878270,3.21091787,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190878465,0.6354,3147.8,3147.6,3.84322]
["bitfinex-derivatives","ETHF0:USTF0",1738190878671,0.63541,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190882159,0.63545,3147.6,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738190882365,2.81663481,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190882572,2.81663481,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190882772,1.58864,3147.5,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738190883071,0.63557,3147.0,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738190883463,0.63557,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738190884570,0.5209,3147.4,3146.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190884873,0.63555,3147.0,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738190886271,0.63554,3147.1,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738190886471,0.63554,3147.1,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738190886772,0.63554,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738190888373,0.63552,3147.2,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738190889570,0.63552,3147.2,3146.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190889571,0.5169,3147.3,3146.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190889773,0.63557,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738190889974,0.63557,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738190891173,0.5169,3147.3,3146.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190891471,0.63559,3146.8,3146.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190891673,0.63559,3146.8,3146.7,3.84818069]
["bitfinex-derivatives","ETHF0:USTF0",1738190892067,0.63559,3146.8,3146.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190894977,0.63559,3146.8,3146.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190902275,1.14389,3146.8,3146.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190902677,4.35169,3146.8,3146.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190902878,0.63573,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190903871,1.14853,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190904877,0.63579,3145.8,3145.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190922709,0.63594,3145.1,3145.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738190923006,3.45257481,3145.1,3145.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738190927808,0.63596,3145.0,3144.9,4.42487017]
["bitfinex-derivatives","ETHF0:USTF0",1738190928015,0.63596,3145.0,3144.9,4.94927017]
["bitfinex-derivatives","ETHF0:USTF0",1738190938623,1.83826398,3145.0,3144.9,4.94927017]
["bitfinex-derivatives","ETHF0:USTF0",1738190939223,1.83826398,3145.0,3144.9,1.74147017]
["bitfinex-derivatives","ETHF0:USTF0",1738190941827,0.63598,3144.9,3144.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738190944427,1.20230398,3145.0,3144.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190944628,1.83830398,3144.8,3144.7,3.21257069]
["bitfinex-derivatives","ETHF0:USTF0",1738190946426,1.83830398,3144.8,3144.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190955331,1.83830398,3144.8,3144.7,0.64079069]
["bitfinex-derivatives","ETHF0:USTF0",1738190956430,1.83830398,3144.8,3144.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190963237,1.83830398,3144.8,3144.7,0.64079069]
["bitfinex-derivatives","ETHF0:USTF0",1738190963933,1.83830398,3144.8,3144.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190964133,1.83830398,3144.8,3144.7,0.64079069]
["bitfinex-derivatives","ETHF0:USTF0",1738190966741,1.83830398,3144.8,3144.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190968646,1.83830398,3144.8,3144.7,0.64079069]
["bitfinex-derivatives","ETHF0:USTF0",1738190971739,1.83830398,3144.8,3144.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190973735,1.83830398,3144.8,3144.7,0.64079069]
["bitfinex-derivatives","ETHF0:USTF0",1738190987752,1.83830398,3144.8,3144.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190988759,1.59008,3144.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190988962,0.63621,3143.8,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738190989349,0.63621,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190989350,0.63623,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190989548,1.0466,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190989848,1.83853398,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738190991955,2.36353398,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738190993258,1.72730398,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190993460,0.63625,3143.6,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738190993660,1.72730398,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190993860,0.63626,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190997247,1.83856398,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190998155,1.20230398,3143.5,3143.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190998459,0.63628,3143.4,3143.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190998657,1.79928,3143.4,3143.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738190998860,0.63634,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738190999058,1.83864398,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191002060,1.73460398,3143.1,3142.7,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191002267,2.40460796,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191002464,1.83878398,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191003461,1.83878398,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738191003667,1.13741,3142.3,3142.1,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738191003967,0.63652,3142.2,3142.1,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738191005456,0.63466924,3142.2,3142.1,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738191005962,1.13741,3142.3,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191006158,1.13741,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738191006561,1.13741,3142.3,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191006863,1.13741,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738191007864,0.63652,3142.2,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738191008265,0.63652,3142.2,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191008266,0.63654,3142.1,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191009055,0.63654,3142.1,3142.0,0.64133069]
["bitfinex-derivatives","ETHF0:USTF0",1738191009564,1.20230398,3142.2,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191009768,1.83883398,3142.2,3142.0,0.64133069]
["bitfinex-derivatives","ETHF0:USTF0",1738191010868,1.83883398,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738191011771,1.83883398,3142.2,3142.0,0.64132069]
["bitfinex-derivatives","ETHF0:USTF0",1738191012070,1.83883398,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738191017963,1.20230398,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738191018168,1.83882398,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738191019769,1.20230398,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738191020373,1.83882398,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738191020762,1.83882398,3142.2,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191020763,0.63654,3142.1,3142.0,0.64132069]
["bitfinex-derivatives","ETHF0:USTF0",1738191021575,1.83883398,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738191023771,0.63654,3142.1,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191029275,1.83884398,3142.1,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191029477,0.63654,3142.1,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191029980,1.83884398,3142.1,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191030181,0.63654,3142.1,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191030382,1.83884398,3142.1,3142.0,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191033579,1.83884398,3142.1,3141.3,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738191033580,0.63669,3141.4,3141.3,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738191033780,1.83899398,3141.4,3141.3,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738191034175,1.83899398,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191035982,0.63675,3141.1,3141.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738191036195,1.83905398,3141.1,3141.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738191037090,2.35275398,3141.1,3141.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738191037574,2.35275398,3141.1,3140.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738191037575,0.63685,3140.6,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738191037890,1.83915398,3140.6,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738191038075,1.20230398,3140.6,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738191038486,1.83915398,3140.6,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738191039189,1.20230398,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191039384,0.63687,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191039788,0.63687,3140.5,3140.4,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1738191040780,1.83916398,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738191040980,1.20230398,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738191041181,1.83915398,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738191041378,1.20230398,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738191044586,1.20230398,3141.2,3140.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738191044784,0.38327467,3141.7,3141.0,4.41010398]
["bitfinex-derivatives","ETHF0:USTF0",1738191044990,0.38327467,3141.7,3140.1,1.69770398]
["bitfinex-derivatives","ETHF0:USTF0",1738191044991,1.20230398,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738191046688,2.83212759,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738191047887,0.00477069,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738191050189,3.4637869,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738191050587,0.5215,3143.0,3142.0,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1738191050588,3.3488569,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191050781,3.4637269,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738191051690,3.4637269,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738191052788,2.8273569,3143.0,3142.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738191052993,2.8273569,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738191053490,0.64110069,3143.2,3142.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738191053891,0.64110069,3143.2,3143.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738191054583,0.63634,3143.1,3143.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738191054986,0.00477069,3143.2,3143.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738191055183,0.63634,3143.1,3143.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738191055793,0.63634,3143.1,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738191055994,0.63646,3142.5,3142.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738191057292,0.6365,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191059093,0.63662,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191061995,2.8273569,3142.1,3141.4,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191062295,0.63666,3141.5,3141.4,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191069006,3.4640169,3141.5,3141.4,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191072596,3.9728169,3141.5,3141.4,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191073009,3.3361569,3141.5,3139.6,2.8273569]
["bitfinex-derivatives","ETHF0:USTF0",1738191073202,0.63686,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738191073607,0.63686,3140.6,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738191074206,2.8273569,3140.6,3140.2,0.55287069]
["bitfinex-derivatives","ETHF0:USTF0",1738191074406,0.63691,3140.3,3140.2,0.55287069]
["bitfinex-derivatives","ETHF0:USTF0",1738191075106,0.63691,3140.3,3140.2,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738191079411,3.4642669,3140.3,3140.2,0.04578582]
["bitfinex-derivatives","ETHF0:USTF0",1738191083109,8.4642669,3140.3,3140.2,0.02190958]
["bitfinex-derivatives","ETHF0:USTF0",1738191083615,3.4642669,3140.3,3140.2,0.02190958]
["bitfinex-derivatives","ETHF0:USTF0",1738191084214,8.4642669,3140.3,3140.2,0.02190958]
["bitfinex-derivatives","ETHF0:USTF0",1738191084609,2.8273569,3140.0,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738191084806,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738191085015,1.13995,3139.6,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738191085407,0.5029,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191085612,0.5029,3139.6,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738191085613,0.63725,3138.7,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738191085820,0.63726,3138.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191086018,0.50767905,3138.9,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738191086315,0.63727,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738191086616,0.50767905,3138.9,3138.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738191086814,3.2078,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191087012,3.2078,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191087211,3.2078,3139.8,3139.0,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1738191087515,3.2078,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191088017,3.2078,3139.8,3139.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191088417,0.00477905,3140.1,3139.4,2.83213595]
["bitfinex-derivatives","ETHF0:USTF0",1738191088621,3.2078,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191088919,3.2078,3141.0,3139.7,2.8273569]
["bitfinex-derivatives","ETHF0:USTF0",1738191088920,0.5155,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191089117,6.0351569,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191089316,6.6718569,3141.4,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738191089522,6.6718469,3141.4,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738191089817,6.0351569,3141.4,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738191090125,6.0351569,3141.4,3141.2,0.01105247]
["bitfinex-derivatives","ETHF0:USTF0",1738191090724,6.0351569,3141.4,3141.2,0.64777247]
["bitfinex-derivatives","ETHF0:USTF0",1738191091021,6.0351569,3141.4,3141.3,0.01105247]
["bitfinex-derivatives","ETHF0:USTF0",1738191091423,6.6718469,3141.4,3141.3,0.01105247]
["bitfinex-derivatives","ETHF0:USTF0",1738191091920,6.6718469,3141.4,3141.0,0.64152905]
["bitfinex-derivatives","ETHF0:USTF0",1738191091921,0.63675,3141.1,3141.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191092227,3.4641069,3141.1,3141.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191093720,0.63681,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191093924,3.4641669,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191095531,0.63685,3140.6,3140.4,0.64165905]
["bitfinex-derivatives","ETHF0:USTF0",1738191095922,0.63687,3140.5,3140.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191098927,0.5134,3140.7,3140.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191099134,0.63686,3140.6,3140.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191100533,0.5134,3140.7,3140.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191100834,0.63687,3140.5,3140.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191112840,3.4642269,3140.5,3140.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191115440,2.8273569,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191115646,1.032,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191115843,0.63696,3140.1,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738191116443,0.63694,3140.2,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738191121444,0.63695,3140.1,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738191135561,3.2078,3140.6,3140.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738191135763,3.2078,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738191135964,0.6367,3141.4,3141.2,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1738191136261,0.63671,3141.3,3141.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738191144170,2.8273569,3141.5,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738191144364,0.63675,3141.1,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738191145560,0.5322,3141.2,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738191145872,0.63676,3141.1,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738191146765,0.63676,3141.1,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738191148876,0.63676,3141.1,3141.0,0.04099158]
["bitfinex-derivatives","ETHF0:USTF0",1738191150074,0.63676,3141.1,3141.0,0.08198316]
["bitfinex-derivatives","ETHF0:USTF0",1738191150776,0.63676,3141.1,3141.0,0.71875316]
["bitfinex-derivatives","ETHF0:USTF0",1738191151073,0.63676,3141.1,3141.0,0.75959167]
["bitfinex-derivatives","ETHF0:USTF0",1738191152164,0.63676,3141.1,3141.0,0.8005652]
["bitfinex-derivatives","ETHF0:USTF0",1738191155880,0.63676,3141.1,3141.0,0.1637952]
["bitfinex-derivatives","ETHF0:USTF0",1738191164581,1.84196822,3141.1,3141.0,0.1637952]
["bitfinex-derivatives","ETHF0:USTF0",1738191169178,1.84196822,3141.1,3141.0,0.8005652]
["bitfinex-derivatives","ETHF0:USTF0",1738191169179,1.20520822,3141.1,3141.0,0.8005652]
["bitfinex-derivatives","ETHF0:USTF0",1738191169685,0.5322,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738191170277,0.5322,3141.2,3141.1,0.8005452]
["bitfinex-derivatives","ETHF0:USTF0",1738191173988,1.73740822,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191174184,0.63676,3141.1,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738191174590,1.73740822,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191174786,1.20520822,3140.9,3140.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738191174989,1.84199822,3140.9,3140.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738191176286,1.84199822,3140.9,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738191177197,0.63682,3140.8,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738191177492,1.70442,3140.8,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738191177692,1.0676,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191177993,0.63687,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191178188,0.63687,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738191178392,0.5217,3140.4,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738191190692,0.63691,3140.3,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738191190894,1.70111,3140.3,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738191192095,1.84201822,3140.8,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738191192301,1.0298,3140.9,3140.2,1.20520822]
["bitfinex-derivatives","ETHF0:USTF0",1738191192501,1.0298,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191193801,1.66659,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191194001,0.63681,3140.8,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738191194203,1.66659,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191196004,1.66659,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191196197,1.66659,3140.9,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191196393,1.66659,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191199505,0.63681,3140.8,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738191199699,0.63681,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191199700,1.0298,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191199901,0.63682,3140.8,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738191200099,0.63683,3140.7,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738191200803,1.0298,3140.9,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738191201003,0.63682,3140.8,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738191201910,0.63682,3140.8,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738191202410,1.6666,3140.9,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738191203402,1.0298,3140.9,3140.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738191203603,1.0298,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191205628,1.6666,3140.9,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738191209628,1.0298,3140.9,3140.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738191209815,4.41300822,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191210020,0.63694,3140.2,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738191210221,1.0838,3140.1,3139.4,0.58211802]
["bitfinex-derivatives","ETHF0:USTF0",1738191210521,1.0838,3140.1,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738191210522,0.637,3139.9,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738191211723,0.63703,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738191212319,1.84223822,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738191212829,1.20520822,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738191216828,1.20520822,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738191237842,1.20520822,3139.7,3139.6,0.63890075]
["bitfinex-derivatives","ETHF0:USTF0",1738191251136,0.00477905,3139.9,3139.6,0.00185075]
["bitfinex-derivatives","ETHF0:USTF0",1738191251339,1.20520822,3140.5,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738191251550,0.63688,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738191251749,3.84466,3140.6,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738191252150,3.2078,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191252348,3.2078,3140.6,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738191252349,0.63687,3140.5,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738191252549,1.20520822,3140.4,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738191253554,1.20520822,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191253848,1.20520822,3140.2,3140.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191254049,1.20520822,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738191254249,1.84213822,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738191257755,1.84213822,3140.2,3140.0,0.64173905]
["bitfinex-derivatives","ETHF0:USTF0",1738191258661,1.20520822,3140.2,3140.0,0.64173905]
["bitfinex-derivatives","ETHF0:USTF0",1738191258855,0.63695,3140.1,3140.0,0.64173905]
["bitfinex-derivatives","ETHF0:USTF0",1738191259957,0.63695,3140.1,3140.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191260757,1.84214822,3140.2,3140.0,0.64174905]
["bitfinex-derivatives","ETHF0:USTF0",1738191263863,0.63695,3140.1,3140.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191264258,1.84215822,3140.1,3140.0,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191268756,6.20520822,3140.1,3139.6,0.00185075]
["bitfinex-derivatives","ETHF0:USTF0",1738191268955,1.84223822,3139.7,3139.6,0.00185075]
["bitfinex-derivatives","ETHF0:USTF0",1738191269855,1.20520822,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191270059,1.84229822,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191270259,0.63711,3139.3,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738191270464,0.63711,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738191272060,1.13301,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738191273254,1.63341,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738191273761,1.20520822,3139.2,3138.9,5.42471171]
["bitfinex-derivatives","ETHF0:USTF0",1738191273967,1.84233822,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738191274268,0.5351,3139.1,3138.9,2.21691171]
["bitfinex-derivatives","ETHF0:USTF0",1738191274462,1.84237822,3139.0,3138.9,2.21691171]
["bitfinex-derivatives","ETHF0:USTF0",1738191274758,1.84237822,3139.0,3138.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738191275957,1.20520822,3139.0,3138.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738191276158,1.84239822,3139.0,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738191276362,1.20520822,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738191276560,1.20520822,3138.8,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738191276762,1.20520822,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738191276964,2.23530822,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738191279668,2.23530822,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191279863,2.23530822,3138.8,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738191280063,2.87252822,3138.8,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738191281668,2.87253822,3138.8,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738191285963,2.23530822,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191286169,1.84245822,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191293469,0.63727,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738191293675,0.5496,3138.5,3138.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738191293876,1.20520822,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738191295580,1.20520822,3138.3,3138.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738191295581,0.63733,3138.2,3138.1,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1738191296674,0.63733,3138.2,3138.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738191299688,2.23250822,3138.3,3138.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738191299889,2.86982822,3138.3,3138.1,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1738191301190,0.63733,3138.2,3138.1,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1738191301590,0.63733,3138.2,3138.1,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1738191302590,0.63733,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191307392,2.23250822,3138.3,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738191307587,2.23250822,3138.3,3137.8,1.2198283]
["bitfinex-derivatives","ETHF0:USTF0",1738191307588,0.63739,3137.9,3137.8,1.2198283]
["bitfinex-derivatives","ETHF0:USTF0",1738191308788,1.84259822,3138.0,3137.8,1.2198283]
["bitfinex-derivatives","ETHF0:USTF0",1738191309190,1.20520822,3138.0,3137.8,1.2198283]
["bitfinex-derivatives","ETHF0:USTF0",1738191309389,0.63739,3137.9,3137.8,1.2198283]
["bitfinex-derivatives","ETHF0:USTF0",1738191310091,0.516,3137.9,3137.8,1.2198283]
["bitfinex-derivatives","ETHF0:USTF0",1738191311394,0.516,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738191313699,0.516,3137.9,3137.6,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738191313700,1.15341,3137.9,3137.6,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738191313901,1.20520822,3137.7,3137.6,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1738191315900,1.84264822,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191316206,1.84264822,3137.7,3136.9,1.20520822]
["bitfinex-derivatives","ETHF0:USTF0",1738191316207,0.63749,3137.5,3137.3,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1738191316399,1.84269822,3137.5,3137.3,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1738191316599,0.5452,3137.4,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738191316805,1.0544,3137.4,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738191317409,1.0544,3137.4,3137.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738191317608,1.6919,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738191317810,0.4996,3137.3,3137.1,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1738191318003,0.4996,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191318204,0.4996,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738191318906,1.70480822,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738191319109,2.34233822,3137.3,3137.1,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1738191319313,1.20520822,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191319611,0.00477905,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738191319809,4.41300822,3138.1,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738191320002,1.20520822,3138.5,3137.7,1.20520822]
["bitfinex-derivatives","ETHF0:USTF0",1738191320207,1.20520822,3139.2,3137.6,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738191320208,1.20520822,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191320505,1.20520822,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191322608,1.20520822,3138.9,3138.5,0.51107905]
["bitfinex-derivatives","ETHF0:USTF0",1738191322609,1.018,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191323607,1.018,3139.1,3138.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738191323809,1.65515,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191324518,1.018,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191325319,1.018,3139.1,3138.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738191325514,1.018,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191325716,3.21257905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191327018,0.00477905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191343528,0.00477905,3139.2,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738191346840,0.64190905,3139.2,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738191347433,1.17300905,3139.2,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738191350321,1.17300905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191350527,1.17300905,3139.2,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738191352937,1.17300905,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191353234,1.66870905,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191354935,1.66870905,3139.2,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738191357138,1.66870905,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191357338,1.66870905,3139.2,3139.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1738191369643,0.63717,3139.0,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191370149,0.63717,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191371751,0.63717,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738191371953,1.84364914,3139.1,3138.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738191372151,1.84364914,3139.1,3138.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191372949,1.84364914,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191373949,1.20648914,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191374151,0.63717,3139.0,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191375750,1.84364914,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191376158,1.84363914,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191379481,1.20648914,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191381870,1.84364914,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191384458,1.84364914,3139.1,3138.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738191384659,1.84364914,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191385161,1.20648914,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191387770,1.20648914,3139.1,3138.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738191388067,0.6372,3138.9,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191388274,1.20648914,3139.1,3138.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738191388563,0.63719,3138.9,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191389264,1.20648914,3139.1,3138.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738191389462,1.84364914,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191389858,1.20648914,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191390460,0.00477905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191398065,0.50147905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191398266,1.13860905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191399072,0.50147905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191401872,1.70796819,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191405475,2.22026819,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191407269,1.01377905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191418177,0.50147905,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191421580,0.50147905,3139.2,3138.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191421581,1.13861905,3139.2,3138.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191421779,0.5196,3139.1,3138.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191422182,0.5165,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738191435479,0.5165,3139.0,3138.5,3.70987905]
["bitfinex-derivatives","ETHF0:USTF0",1738191435480,0.63725,3138.6,3138.5,3.21257905]
["bitfinex-derivatives","ETHF0:USTF0",1738191435678,0.63725,3138.6,3138.5,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191436083,2.19655,3138.6,3138.5,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1738191436277,0.63735,3138.2,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738191436477,1.84386914,3138.0,3137.7,4.42770657]
["bitfinex-derivatives","ETHF0:USTF0",1738191436683,1.037,3137.9,3137.7,4.42770657]
["bitfinex-derivatives","ETHF0:USTF0",1738191437080,1.037,3137.9,3137.7,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738191437575,1.037,3137.9,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738191437986,1.037,3137.9,3137.4,0.26085083]
["bitfinex-derivatives","ETHF0:USTF0",1738191438288,1.037,3137.9,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738191438588,1.037,3137.9,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738191438785,1.037,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738191439490,1.5678,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738191440183,1.20648914,3138.5,3137.8,1.20648914]
["bitfinex-derivatives","ETHF0:USTF0",1738191440382,2.75628914,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191440585,1.20648914,3138.9,3138.2,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1738191440891,1.20648914,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191443587,1.84367914,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191443791,1.20648914,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191449790,1.84367914,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191456003,1.84367914,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738191456205,1.20648914,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738191456404,1.84369914,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738191456595,0.63721,3138.8,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738191458400,0.63721,3138.8,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738191459003,0.524,3138.7,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738191466304,0.524,3138.7,3138.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738191466502,1.74708914,3138.6,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191466706,0.63731,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191466918,1.20648914,3138.3,3137.5,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738191467103,0.6374,3137.9,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738191467303,1.0777,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738191467510,1.0777,3137.8,3137.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738191467711,0.505,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191467904,1.20648914,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191468106,0.63754,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191468307,0.63754,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191468308,1.20648914,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191468610,1.20648914,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191469105,0.63764,3136.7,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738191469304,1.20648914,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191469607,3.2078,3137.0,3135.9,4.95748311]
["bitfinex-derivatives","ETHF0:USTF0",1738191469608,1.20648914,3136.4,3135.9,4.95748311]
["bitfinex-derivatives","ETHF0:USTF0",1738191469805,1.20648914,3136.4,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738191470112,0.5353,3136.3,3135.9,4.95748311]
["bitfinex-derivatives","ETHF0:USTF0",1738191470308,0.5353,3136.3,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738191470699,0.5353,3136.3,3135.9,4.95748311]
["bitfinex-derivatives","ETHF0:USTF0",1738191470700,1.085,3136.3,3135.9,5.59527311]
["bitfinex-derivatives","ETHF0:USTF0",1738191470904,0.63774,3136.2,3135.9,5.59527311]
["bitfinex-derivatives","ETHF0:USTF0",1738191471207,1.6103,3136.3,3135.9,4.95748311]
["bitfinex-derivatives","ETHF0:USTF0",1738191471510,3.47541926,3136.0,3135.9,4.95748311]
["bitfinex-derivatives","ETHF0:USTF0",1738191471904,8.47541926,3136.0,3135.9,2.92289584]
["bitfinex-derivatives","ETHF0:USTF0",1738191472704,7.83763926,3136.0,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738191472908,2.83763926,3135.7,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738191473103,0.63787,3135.6,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738191473602,0.6379,3135.5,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738191474208,0.6379,3135.4,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738191474416,0.63789,3135.5,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738191474718,3.96263926,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191475007,0.63788,3135.5,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738191475416,3.47555926,3135.4,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738191475611,0.63793,3135.3,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738191475811,0.63795,3135.2,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738191476013,0.63795,3135.2,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738191476317,2.83763926,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191476507,0.63806,3134.7,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738191477006,0.63806,3134.7,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738191477203,1.76306,3134.7,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738191477403,6.04543926,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191477607,2.83763926,3134.2,3133.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738191477913,2.83763926,3134.2,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738191478109,2.83763926,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191478110,0.00478675,3134.0,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738191478313,0.00478675,3134.0,3133.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738191478610,0.00478675,3134.0,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738191478809,0.00478675,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191479011,0.00478675,3134.0,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738191480709,0.00478675,3134.0,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738191482011,0.00478675,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191482318,0.00478675,3134.0,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738191482813,0.00478675,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738191483815,0.00478675,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191484120,0.00478675,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738191484916,3.2078,3135.3,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738191485119,2.83763926,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738191486020,0.00478675,3136.3,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738191487521,0.00478675,3136.3,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738191487522,0.63777,3136.1,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738191488811,0.63778,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738191489016,0.63782,3135.8,3135.6,0.64263675]
["bitfinex-derivatives","ETHF0:USTF0",1738191489318,0.63781,3135.9,3135.6,0.64263675]
["bitfinex-derivatives","ETHF0:USTF0",1738191489717,2.83763926,3136.0,3135.6,0.64263675]
["bitfinex-derivatives","ETHF0:USTF0",1738191489718,2.83763926,3136.0,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738191490118,2.83763926,3136.0,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191490319,3.47542926,3136.0,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738191490515,3.47542926,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738191490919,2.83763926,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738191491626,3.84557,3136.1,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738191492329,3.84557,3136.1,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191492330,0.63784,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191499027,3.47547926,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191501332,0.63784,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191507031,3.47547926,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191508428,8.47547926,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191512529,4.59847926,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191512931,3.47547926,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191513134,0.63784,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191513335,3.47547926,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191523546,3.47547926,3135.7,3135.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738191525042,8.47547926,3135.7,3135.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738191525243,11.31311852,3135.7,3135.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738191525642,16.60411852,3135.7,3135.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738191525844,0.63811,3134.4,3134.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1738191534950,0.63811,3134.4,3134.3,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1738191535844,0.63811,3134.4,3134.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1738191542248,0.63809,3134.5,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738191542449,0.00478675,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738191542652,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191542856,0.63794,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738191543256,2.83763926,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191543555,0.63795,3135.2,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738191543756,8.76206926,3135.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191543953,0.00478675,3135.5,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738191549361,0.64266675,3135.5,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738191549758,0.00478675,3135.5,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738191550352,0.64268675,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191550559,0.64267675,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191551759,0.00478675,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191551965,0.00478675,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738191552961,0.00478675,3135.5,3135.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738191553261,0.63774,3136.3,3135.4,11.04543926]
["bitfinex-derivatives","ETHF0:USTF0",1738191553565,2.83763926,3136.6,3135.4,6.04543926]
["bitfinex-derivatives","ETHF0:USTF0",1738191553763,0.63772,3136.3,3135.6,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738191554065,0.63774,3136.2,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738191555760,0.00478675,3136.3,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738191555955,0.00478675,3136.3,3136.2,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1738191566668,1.71379,3137.0,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738191566882,1.71379,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191567167,0.63759,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191567368,0.63759,3137.0,3136.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738191570079,0.63759,3137.0,3136.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738191574283,0.6376,3136.9,3136.8,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1738191575487,0.6376,3136.9,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738191580195,0.63764,3136.7,3136.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191580699,0.63768,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191581391,1.14888,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191582998,0.63774,3136.2,3136.1,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191584501,0.63786,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191585499,0.63792,3135.3,3135.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191585800,0.63792,3135.3,3135.2,0.64271675]
["bitfinex-derivatives","ETHF0:USTF0",1738191585999,0.00478675,3135.6,3135.2,0.64271675]
["bitfinex-derivatives","ETHF0:USTF0",1738191586210,0.63791,3135.4,3135.2,0.64271675]
["bitfinex-derivatives","ETHF0:USTF0",1738191586401,0.00478675,3135.6,3135.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191586402,1.14692,3135.3,3135.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191599513,0.63809,3134.5,3134.4,3.210685]
["bitfinex-derivatives","ETHF0:USTF0",1738191600017,0.63809,3134.5,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191600212,0.63809,3134.5,3134.4,0.640995]
["bitfinex-derivatives","ETHF0:USTF0",1738191600417,2.12637,3135.2,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191600418,0.5315,3135.2,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191600615,3.36913926,3135.2,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191600814,0.638,3135.0,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191601015,0.63803,3134.8,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191601210,3.7393,3135.2,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738191601405,3.7393,3135.2,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191601406,6.57693926,3135.2,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191601611,0.63809,3134.5,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191603117,1.75509,3134.5,3134.4,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1738191603312,1.59542,3134.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191603508,6.04543926,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191603710,0.6384,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191603916,1.0852,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191604112,0.63841,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191604315,0.63849,3132.5,3132.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738191604716,0.63851,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191605117,2.84242601,3133.8,3132.3,11.04543926]
["bitfinex-derivatives","ETHF0:USTF0",1738191605315,0.63828,3133.6,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738191605615,0.63828,3133.6,3133.2,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738191605811,0.63825,3133.7,3133.2,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1738191606007,0.63826,3133.7,3133.2,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1738191606716,0.00478675,3133.8,3133.2,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1738191606717,0.64302675,3133.8,3133.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738191606921,0.64302675,3133.8,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738191607315,0.64302675,3133.8,3133.2,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738191607522,0.00478675,3133.8,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738191608209,0.64301675,3133.8,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738191608610,0.00478675,3133.8,3133.2,7.07653926]
["bitfinex-derivatives","ETHF0:USTF0",1738191608813,0.00478675,3133.8,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738191609122,0.64302675,3133.8,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738191610521,0.00478675,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738191611319,0.00478675,3133.8,3133.2,7.07653926]
["bitfinex-derivatives","ETHF0:USTF0",1738191611523,0.64302675,3133.8,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738191611727,0.64302675,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191614928,0.63825,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738191615427,0.64301675,3133.8,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738191615630,0.64301675,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191615815,0.64301675,3133.8,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738191616125,0.64301675,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191616126,0.00478675,3133.8,3133.7,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738191616324,6.04543926,3134.7,3133.7,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738191616325,3.2078,3134.7,3133.7,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738191616530,3.2078,3134.7,3134.0,2.83763926]
["bitfinex-derivatives","ETHF0:USTF0",1738191616728,0.5296,3135.5,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191617021,31.86082,3138.8,3134.3,2.83763926]
["bitfinex-derivatives","ETHF0:USTF0",1738191617022,0.4951,3136.0,3135.2,2.83763926]
["bitfinex-derivatives","ETHF0:USTF0",1738191617223,3.2078,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191617615,3.2078,3136.4,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191617616,2.84242601,3136.2,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191618024,0.63784,3135.7,3135.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1738191621032,0.63802,3134.8,3134.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738191621727,1.0751,3135.2,3134.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738191621924,3.2078,3136.1,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191622117,3.2078,3136.1,3134.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738191622118,0.64253675,3136.2,3135.9,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738191622323,0.00478675,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191622523,0.6378,3136.0,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738191622724,0.6378,3136.0,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738191623231,0.6378,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738191623428,0.63779,3136.0,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738191624227,0.63781,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738191624433,0.00478675,3136.2,3135.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738191624727,0.63784,3135.7,3135.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738191625427,0.63791,3135.4,3135.2,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1738191625630,0.63791,3135.4,3135.2,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1738191625829,0.63791,3135.4,3135.2,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1738191626332,0.63792,3135.4,3135.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738191626525,0.5075,3135.9,3135.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738191626526,0.63792,3135.3,3135.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738191626842,0.63794,3135.2,3135.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738191627128,0.63799,3135.0,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738191627326,0.63801,3134.9,3134.7,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1738191627629,4.43230926,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191627824,4.43230926,3135.6,3134.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738191627825,0.63799,3135.0,3134.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738191628834,7.64010926,3135.6,3134.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738191629036,1.0421,3135.8,3134.7,6.04543926]
["bitfinex-derivatives","ETHF0:USTF0",1738191629227,1.0421,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191629228,0.63788,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191629432,0.6379,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191629929,1.0421,3135.8,3135.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738191630127,0.63791,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738191631333,0.63791,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191631538,0.63789,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738191631737,0.63787,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738191631932,1.0421,3135.8,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191631933,0.63789,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191632132,0.63789,3135.5,3135.3,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1738191633138,1.18213,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738191633740,0.63783,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738191634135,0.63783,3135.8,3135.6,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1738191634338,6.05022601,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738191634339,0.00478675,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738191634538,0.00478675,3136.2,3136.1,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1738191634738,0.00478675,3136.2,3136.1,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1738191635035,3.2078,3137.2,3136.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1738191635340,3.84535,3137.2,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738191635639,0.63757,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738191637833,0.63758,3137.0,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738191638532,3.2078,3137.2,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738191638736,0.63757,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738191640740,0.00478675,3137.3,3136.9,6.04543926]
["bitfinex-derivatives","ETHF0:USTF0",1738191640938,0.00478675,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738191646642,0.5286,3138.2,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738191646844,1.16594,3138.2,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738191647444,0.5286,3138.2,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738191647647,0.5286,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738191647850,1.16593,3138.2,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738191648350,0.5286,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738191649149,0.00478675,3138.4,3137.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738191649346,0.00478675,3138.4,3137.8,2.83763926]
["bitfinex-derivatives","ETHF0:USTF0",1738191649550,0.00478675,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738191651643,0.00478675,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191651847,0.64209675,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738191652049,0.00478675,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738191653352,3.84492,3139.3,3138.1,2.83763926]
["bitfinex-derivatives","ETHF0:USTF0",1738191653552,3.84492,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738191653949,3.2078,3139.3,3138.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738191654154,3.2078,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738191654342,3.84491,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738191654652,3.2078,3139.3,3138.9,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191654861,3.84493,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738191655046,3.2078,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738191655954,1.17249,3139.4,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738191656361,3.2078,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738191658157,0.00477896,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738191658350,0.00477896,3139.6,3139.5,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1738191659154,0.00477896,3139.6,3139.5,6.67757]
["bitfinex-derivatives","ETHF0:USTF0",1738191659459,3.2078,3140.4,3139.5,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738191659651,3.2078,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738191660449,1.6939,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738191660756,0.00477896,3140.7,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738191661355,0.00477896,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738191662853,4.42883926,3142.5,3140.6,9.42975926]
["bitfinex-derivatives","ETHF0:USTF0",1738191663163,3.18103,3143.8,3140.6,9.42975926]
["bitfinex-derivatives","ETHF0:USTF0",1738191663164,3.91643926,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191663554,0.63662,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191664461,0.63661,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191664662,0.63662,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191665353,0.63662,3141.7,3141.3,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191665354,6.04543926,3141.9,3141.3,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191665552,0.63668,3141.4,3141.3,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191667463,0.63687,3140.6,3140.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1738191667856,0.6369,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191668361,0.5167,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191668561,0.5167,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738191668863,0.63665,3141.6,3140.3,2.83763926]
["bitfinex-derivatives","ETHF0:USTF0",1738191669058,0.63662,3141.7,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738191669359,0.63662,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191669360,0.63659,3141.9,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738191669663,0.63663,3141.7,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738191670257,0.00477896,3141.9,3141.3,2.83763926]
["bitfinex-derivatives","ETHF0:USTF0",1738191670456,0.00477896,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738191676563,0.00477896,3141.9,3141.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738191678164,0.5151,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738191678757,0.00307249,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738191678965,0.00307249,3143.0,3142.9,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738191680763,0.63943249,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191680971,0.63648,3142.4,3142.3,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191681172,0.63659,3141.9,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738191681370,0.63656,3142.1,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738191681563,0.5408,3142.4,3141.3,6.6331953]
["bitfinex-derivatives","ETHF0:USTF0",1738191681764,3.4253953,3142.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191681973,0.63669,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191682367,0.63671,3141.3,3141.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191682567,0.4969,3141.3,3141.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191682774,0.63675,3141.1,3141.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191687774,1.13534,3141.2,3141.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191688071,0.63675,3141.1,3141.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191690870,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191691678,1.59204,3140.8,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191691974,0.5187,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191692171,0.5187,3140.3,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191692374,0.63695,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191692977,5.63695,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191693976,6.18385,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191694683,1.18385,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191696180,0.63692,3140.3,3140.0,0.64172896]
["bitfinex-derivatives","ETHF0:USTF0",1738191696383,3.2078,3140.4,3140.0,0.64172896]
["bitfinex-derivatives","ETHF0:USTF0",1738191696579,3.2078,3140.4,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191696580,0.63695,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191698780,5.63695,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191699085,5.64005272,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191699282,6.70335272,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191699880,1.70335272,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191700080,0.64005272,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191700276,1.18995272,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191702383,6.18995272,3140.1,3140.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191702885,5.55300272,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191703080,0.63711,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191703677,0.63718,3139.0,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191705689,0.00477896,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191705983,0.63716,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191706883,0.00477896,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191707077,0.63717,3139.0,3138.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738191707486,0.00477896,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191707681,0.63716,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191707889,0.00477896,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191708084,0.00477896,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191708285,0.64190896,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191708686,0.64190896,3139.2,3139.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191708988,0.00477896,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191709193,0.00477896,3139.2,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738191713788,0.63702,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191713988,0.63702,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191714184,0.63702,3139.8,3139.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1738191714793,0.63703,3139.7,3139.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1738191715697,0.63703,3139.8,3139.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1738191716086,0.63703,3139.7,3139.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1738191716287,0.63702,3139.8,3139.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1738191716487,0.63703,3139.7,3139.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1738191716990,0.63703,3139.7,3139.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738191717199,0.63703,3139.7,3139.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738191718188,0.63702,3139.8,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191718389,0.63702,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191718792,0.00477896,3140.0,3139.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738191718994,0.00477896,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191720193,0.63699,3139.9,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191720393,0.63703,3139.7,3139.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738191720595,0.53247896,3140.0,3139.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738191720796,0.63702,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191721203,0.63703,3139.7,3139.6,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1738191721596,0.63699,3139.9,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738191721797,0.63702,3139.8,3139.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738191722000,0.63702,3139.8,3139.6,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1738191722703,0.63703,3139.7,3139.6,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1738191722893,0.63703,3139.7,3139.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738191725804,0.63705,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191725997,1.59262,3139.7,3139.1,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1738191726303,0.63713,3139.2,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738191726503,4.4240814,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191726698,0.63713,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738191728096,0.63713,3139.3,3138.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738191728097,0.63721,3138.8,3138.7,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1738191728301,0.6372,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191730105,0.63721,3138.8,3138.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738191730510,0.6372,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738191730902,0.4983,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191731107,0.63721,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191733420,0.63723,3138.7,3138.6,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191738629,0.63723,3138.7,3138.6,0.64202896]
["bitfinex-derivatives","ETHF0:USTF0",1738191739021,0.63723,3138.7,3138.6,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191758845,1.18003,3138.7,3138.6,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191759743,4.38783,3138.7,3138.6,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191760043,4.92273,3138.7,3138.6,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191760241,4.2855,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191760442,0.63742,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191760742,3.2078,3137.9,3137.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738191760950,0.6375,3137.4,3137.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738191764939,0.6375,3137.4,3137.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738191766343,0.63752,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191768942,0.63756,3137.1,3137.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191770744,3.4690214,3137.1,3137.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191771048,3.9818214,3137.1,3137.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191771247,7.1896214,3137.1,3137.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191771455,2.8314614,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191771749,2.8314614,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191771943,2.8314614,3136.2,3135.4,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1738191771944,0.63786,3135.7,3135.4,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1738191772252,0.63786,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191772547,1.5146,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191772548,0.00477896,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191772745,0.63787,3135.6,3135.2,1.02817896]
["bitfinex-derivatives","ETHF0:USTF0",1738191772955,2.83624036,3135.9,3135.2,1.66610896]
["bitfinex-derivatives","ETHF0:USTF0",1738191773249,0.63789,3135.5,3135.2,1.66610896]
["bitfinex-derivatives","ETHF0:USTF0",1738191773442,2.83624036,3135.9,3135.2,1.66610896]
["bitfinex-derivatives","ETHF0:USTF0",1738191773638,0.63789,3135.5,3135.2,1.02817896]
["bitfinex-derivatives","ETHF0:USTF0",1738191774040,0.63792,3135.3,3135.2,1.02817896]
["bitfinex-derivatives","ETHF0:USTF0",1738191774453,0.63792,3135.3,3135.2,0.52117896]
["bitfinex-derivatives","ETHF0:USTF0",1738191774746,0.63792,3135.3,3135.2,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191774949,3.4693814,3135.3,3135.2,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191775254,0.63796,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191775452,0.63796,3135.1,3134.3,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1738191775453,0.63806,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191777147,0.63803,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191777353,0.63805,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191777653,0.63803,3134.8,3134.5,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1738191777852,2.8314614,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191778049,0.63805,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191779152,0.63801,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191779458,0.63806,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191780551,0.63807,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191782353,0.5236,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191782553,0.63794,3135.3,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738191782751,0.63794,3135.2,3135.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738191784053,2.8314614,3136.0,3135.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738191784252,2.8314614,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191784457,0.63784,3135.8,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738191784957,0.63784,3135.7,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738191785257,0.63785,3135.7,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738191786148,0.63785,3135.7,3135.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738191786149,2.8314614,3136.0,3135.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738191786358,2.8314614,3136.6,3135.8,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738191786565,0.63775,3136.2,3135.8,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738191787259,2.8314614,3136.6,3135.8,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738191787561,0.63776,3136.1,3135.8,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1738191787758,0.63779,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191788061,0.63777,3136.1,3135.8,4.39642]
["bitfinex-derivatives","ETHF0:USTF0",1738191788252,2.8314614,3136.6,3135.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738191788563,2.8314614,3136.6,3135.1,3.3724614]
["bitfinex-derivatives","ETHF0:USTF0",1738191788564,2.8314614,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191788861,0.63782,3135.8,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191789061,0.50287896,3135.9,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191789261,0.63788,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738191789459,0.63788,3135.5,3135.2,4.39653]
["bitfinex-derivatives","ETHF0:USTF0",1738191790061,0.63792,3135.3,3135.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738191791156,0.63792,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191792758,2.8314614,3135.4,3134.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738191793063,0.638,3135.0,3134.7,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1738191793466,0.63797,3135.1,3134.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738191793966,2.8314614,3135.7,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738191794166,0.63795,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191794367,0.63795,3135.2,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738191795463,1.59466,3135.6,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738191795658,0.63798,3135.1,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738191795961,0.63798,3135.1,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738191796266,0.63798,3135.1,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738191797262,1.59466,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191797462,3.2078,3135.4,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738191797776,0.63797,3135.1,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738191797963,0.63796,3135.2,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738191798269,0.63794,3135.3,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738191798568,0.63796,3135.2,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738191799370,0.00477896,3135.9,3135.1,7.6341714]
["bitfinex-derivatives","ETHF0:USTF0",1738191799661,0.00477896,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738191799861,0.00477896,3135.9,3135.7,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738191800062,0.64257896,3135.9,3135.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738191800369,0.00477896,3135.9,3135.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738191800568,0.64257896,3135.9,3135.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738191803365,0.63798,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191803557,2.8314614,3135.0,3134.3,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1738191803760,0.63828,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191803969,0.63831,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191804168,0.63834,3133.3,3133.2,4.96327419]
["bitfinex-derivatives","ETHF0:USTF0",1738191804670,5.0,3133.3,3133.0,7.44491128]
["bitfinex-derivatives","ETHF0:USTF0",1738191804871,6.6776314,3133.1,3133.0,7.42971128]
["bitfinex-derivatives","ETHF0:USTF0",1738191805267,11.6776314,3133.1,3133.0,7.42971128]
["bitfinex-derivatives","ETHF0:USTF0",1738191805865,6.6776314,3133.1,3133.0,7.42971128]
["bitfinex-derivatives","ETHF0:USTF0",1738191806061,11.6776314,3133.1,3133.0,7.42971128]
["bitfinex-derivatives","ETHF0:USTF0",1738191806263,0.63834,3133.3,3133.0,7.42971128]
["bitfinex-derivatives","ETHF0:USTF0",1738191806467,0.00478706,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738191806668,3.44299303,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191806870,0.63802,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191807071,0.63796,3135.1,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738191807372,0.63796,3135.1,3134.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738191807373,3.2078,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191807564,3.2078,3135.6,3134.4,6.65079303]
["bitfinex-derivatives","ETHF0:USTF0",1738191807761,0.63799,3135.0,3134.4,6.65079303]
["bitfinex-derivatives","ETHF0:USTF0",1738191807969,0.00478706,3135.5,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191808273,0.00478706,3135.5,3134.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738191808274,0.63815,3134.2,3134.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738191809270,0.63815,3134.2,3133.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738191809271,0.63822,3133.9,3133.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191809466,3.2078,3134.2,3133.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191809774,0.63839,3133.0,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738191810068,1.59563,3133.7,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191810269,0.63845,3132.7,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191810467,3.44299303,3133.6,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191810468,0.00478706,3133.1,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191810876,0.63845,3132.7,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191811972,0.00478706,3133.1,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191812273,0.6384,3133.0,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191812671,0.6384,3133.0,3132.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1738191812866,0.64316706,3133.1,3132.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1738191813065,0.00478706,3133.1,3132.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1738191813269,3.2078,3133.4,3132.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738191813480,0.63826,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191813967,3.44299303,3134.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191814564,0.00478706,3134.2,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191814770,0.63827,3133.7,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191814971,0.63827,3133.6,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191815771,4.08126303,3133.6,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191816378,4.60796303,3133.6,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191817273,1.16497,3133.6,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191818278,0.00478706,3134.2,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191818472,0.63824,3133.8,3133.5,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191818673,0.63817,3134.1,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738191818869,0.00478706,3134.2,3133.7,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1738191819178,0.00478706,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738191819678,0.00478706,3134.2,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738191819877,0.00478706,3134.2,3133.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738191820279,1.5949,3135.2,3133.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738191820280,6.65079303,3135.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191820577,3.44299303,3137.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191820578,6.65079303,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191820878,0.6379,3135.5,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738191821180,0.6379,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191821381,6.65079303,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191821571,0.63798,3135.0,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191821969,0.00478706,3135.5,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191822180,0.63791,3135.4,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191822381,0.6379,3135.4,3134.9,0.64277706]
["bitfinex-derivatives","ETHF0:USTF0",1738191822578,0.00478706,3135.5,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191822781,0.00478706,3135.5,3134.9,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738191822980,0.00478706,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738191823285,3.21258706,3135.5,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191823479,0.63798,3135.0,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191823987,3.21258706,3135.5,3134.9,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191824185,0.00478706,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191824386,0.00478706,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738191824586,0.00478706,3135.5,3135.3,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1738191824781,0.00478706,3135.5,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738191825179,6.65079303,3136.4,3135.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738191825383,0.63775,3136.2,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738191825682,6.65079303,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191825683,3.2078,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191825984,3.2078,3136.4,3135.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738191825985,0.63759,3137.0,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738191826187,4.45089303,3137.2,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738191826383,0.63766,3136.6,3136.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738191826584,0.63769,3136.5,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191827278,0.00478706,3137.1,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191827478,0.00478706,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191827681,0.64235706,3137.1,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738191827892,0.63765,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191828078,3.2078,3136.8,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191828284,0.63768,3136.5,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191829281,2.10761706,3137.1,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191829282,0.00478706,3137.1,3136.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738191829583,0.63758,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191829788,0.63761,3136.9,3136.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738191830085,0.63759,3137.0,3136.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1738191830290,0.63759,3137.0,3136.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738191830485,0.00478706,3137.1,3136.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738191831385,3.44299303,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191831583,3.2078,3138.5,3136.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738191831584,3.44299303,3138.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191831993,0.63737,3138.1,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738191832286,3.44299303,3138.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191832486,0.00478706,3138.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191832789,0.00478706,3138.2,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738191833087,0.63738,3138.0,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738191833291,0.63738,3138.0,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738191833789,0.63736,3138.1,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738191834090,0.63735,3138.1,3137.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738191834288,0.63738,3138.0,3137.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738191834600,0.00478706,3138.2,3137.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738191834784,0.00478706,3138.2,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738191835191,0.00478706,3138.2,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738191835489,0.63726,3138.6,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738191835883,3.2078,3139.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191836192,0.63732,3138.3,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738191837091,0.63731,3138.3,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738191837286,0.00477928,3138.4,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738191837481,0.63734,3138.2,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738191837684,0.00477928,3138.4,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191837980,0.63733,3138.3,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738191838181,0.00477928,3138.4,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191838389,0.00477928,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738191838890,0.00477928,3138.4,3138.1,3.84515]
["bitfinex-derivatives","ETHF0:USTF0",1738191838891,0.64207928,3138.4,3138.1,3.84515]
["bitfinex-derivatives","ETHF0:USTF0",1738191839484,0.00477928,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191839785,0.63737,3138.1,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738191839985,0.63734,3138.2,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738191840184,0.00477928,3138.4,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191840482,0.00477928,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738191840678,0.00477928,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191841095,0.00477928,3138.4,3138.3,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1738191842490,5.38796846,3139.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191842691,3.79542846,3139.8,3138.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738191842992,0.63725,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191843195,0.63732,3138.3,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738191843492,0.63732,3138.3,3137.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738191843794,0.63732,3138.3,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738191844089,0.63729,3138.4,3137.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738191844286,0.00303268,3138.5,3137.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738191844491,0.63729,3138.4,3137.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738191844690,0.64031268,3138.5,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738191844886,0.00303268,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738191845288,0.00303268,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191845486,0.00303268,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738191846287,0.63729,3138.4,3138.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738191846694,0.63731,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191846989,0.6374,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191847192,1.59325,3138.4,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191847390,0.6374,3137.9,3137.7,0.55077928]
["bitfinex-derivatives","ETHF0:USTF0",1738191847591,0.63742,3137.8,3137.7,0.55077928]
["bitfinex-derivatives","ETHF0:USTF0",1738191848498,0.63742,3137.8,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191849890,3.21083268,3138.5,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191850091,0.6374,3137.9,3137.7,0.64220928]
["bitfinex-derivatives","ETHF0:USTF0",1738191850598,0.63741,3137.9,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191850791,0.63736,3138.1,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738191850995,0.63736,3138.1,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191850996,0.00303268,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191851196,0.00303268,3138.5,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738191851503,0.63736,3138.1,3137.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738191851695,0.63735,3138.2,3137.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738191851896,0.00303268,3138.5,3137.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738191852195,0.63736,3138.1,3137.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738191852391,0.63736,3138.1,3137.8,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1738191852392,3.2078,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191852588,0.6374,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191852987,0.64032268,3138.5,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738191853193,0.64031268,3138.5,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738191853399,0.00303268,3138.5,3137.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738191853599,0.00303268,3138.5,3137.9,1.03924926]
["bitfinex-derivatives","ETHF0:USTF0",1738191853600,0.63731,3138.4,3137.9,1.03924926]
["bitfinex-derivatives","ETHF0:USTF0",1738191853796,0.63731,3138.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738191854395,0.00303268,3138.5,3137.9,1.03924926]
["bitfinex-derivatives","ETHF0:USTF0",1738191854601,3.21083268,3138.5,3137.9,1.03924926]
["bitfinex-derivatives","ETHF0:USTF0",1738191854892,0.63737,3138.0,3137.9,1.03924926]
["bitfinex-derivatives","ETHF0:USTF0",1738191855086,0.63737,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191855087,0.63741,3137.9,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191855495,0.63742,3137.8,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191856699,5.63742,3137.8,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191856999,0.63764,3136.7,3136.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738191857195,0.6376,3136.9,3136.6,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1738191857396,3.2078,3137.0,3136.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738191857594,0.63774,3136.2,3136.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738191857798,3.43518024,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191857992,0.63776,3136.2,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191858193,0.00477928,3136.5,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191858400,0.6378,3135.9,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191858695,0.6378,3136.0,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191858902,0.00477928,3136.5,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191859102,0.6378,3135.9,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191859604,0.00477928,3136.5,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191859897,0.00477928,3136.5,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738191860094,0.00477928,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191860294,0.63777,3136.1,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191860492,0.6378,3135.9,3135.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191863299,5.0,3135.9,3134.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738191863497,1.59466,3135.6,3134.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738191863807,0.63803,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191864193,0.63803,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191864397,3.2078,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191864807,0.63807,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191865608,0.63803,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191865806,3.2078,3134.8,3134.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191866110,0.6381,3134.5,3134.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191867805,0.00477928,3134.9,3134.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191868111,0.63811,3134.5,3134.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191868508,0.63811,3134.4,3134.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191869012,0.63803,3134.8,3134.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738191869212,0.63805,3134.7,3134.3,0.64289928]
["bitfinex-derivatives","ETHF0:USTF0",1738191869407,3.21257928,3134.9,3134.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191869614,0.00477928,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738191869811,1.0873,3136.2,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738191870018,2.427,3136.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191870216,3.2078,3136.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191870217,3.2078,3136.7,3135.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738191870414,3.2078,3136.7,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738191870617,3.2078,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191870815,3.2078,3136.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191871015,3.2078,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191871219,0.00477928,3136.6,3136.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191871518,0.00477928,3136.6,3136.5,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1738191871814,0.00477928,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191872015,0.00477928,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738191872415,0.00477928,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191872919,0.00477928,3136.6,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738191873320,0.64244928,3136.6,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738191873615,0.00477928,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191873812,0.64243928,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191874017,0.00477928,3136.6,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738191875725,0.63769,3136.5,3136.1,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1738191875920,0.64244928,3136.6,3136.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738191876116,0.00477928,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191876319,0.00477928,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191876713,0.00477928,3136.6,3136.5,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1738191876915,3.84532,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191877117,3.2078,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191877317,3.2078,3137.3,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738191877517,3.2078,3137.3,3136.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738191877720,3.2078,3137.3,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738191878017,3.2078,3137.3,3136.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738191878221,0.00303268,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191878523,0.00303268,3137.4,3137.3,3.84532]
["bitfinex-derivatives","ETHF0:USTF0",1738191878712,3.43485592,3138.6,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738191878912,0.63748,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191879119,5.02821592,3138.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191879319,3.43485592,3138.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191879520,3.2078,3138.5,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738191879723,0.63738,3138.0,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738191880118,0.63738,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191880119,0.63738,3138.0,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191880525,3.2078,3138.5,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191880818,0.63732,3138.3,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738191881024,0.63732,3138.3,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738191881429,0.63728,3138.5,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738191881729,7.00315278,3138.9,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191881921,0.63739,3138.0,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191882221,3.2078,3138.4,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191882424,0.63741,3137.9,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191882824,0.63742,3137.8,3137.7,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738191884529,0.63742,3137.8,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191886231,5.63742,3137.8,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191886423,5.63742,3137.8,3136.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738191886424,0.6376,3136.9,3136.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738191886629,0.63764,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191887138,3.2078,3137.0,3136.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738191887432,0.63768,3136.5,3136.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738191887621,0.6376,3136.9,3136.3,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1738191887932,0.6377,3136.4,3136.3,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1738191889025,3.21257928,3137.0,3136.3,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1738191889229,0.63761,3136.9,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738191889429,0.63766,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191890019,0.00477928,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191890223,0.63764,3136.7,3136.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1738191890626,0.00477928,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191890831,0.63767,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191891135,0.63768,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191891323,0.00477928,3137.0,3136.4,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1738191891528,0.00477928,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191891729,0.63765,3136.7,3136.4,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738191892130,0.00477928,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191892131,0.63768,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191893830,3.2078,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191894435,3.84541,3136.9,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738191895132,3.84541,3136.9,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738191895435,3.84541,3136.9,3136.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738191896029,3.2078,3136.9,3136.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738191896237,0.00477928,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738191897533,0.00477928,3137.0,3136.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738191897737,0.6376,3136.9,3136.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738191898532,0.00477928,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738191898739,3.2078,3137.9,3136.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738191899131,1.5936,3137.7,3136.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738191899335,0.63754,3137.3,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738191899535,0.63754,3137.2,3137.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738191899737,0.63756,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738191899932,0.63755,3137.2,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738191900138,1.59355,3137.8,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738191900338,0.63753,3137.3,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738191900545,0.63756,3137.2,3136.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738191900842,1.59312,3138.7,3137.1,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1738191901035,0.5051,3138.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191901343,0.5051,3138.9,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738191901344,0.63731,3138.4,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738191902044,0.63729,3138.5,3138.1,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1738191902242,0.63729,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191902547,3.2078,3139.1,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738191902836,3.2078,3139.1,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738191903036,3.2078,3139.1,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191903237,3.84497,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191903435,3.2078,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191903636,0.63721,3138.9,3138.5,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1738191903844,0.63721,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191904035,3.2078,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191904343,0.63717,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738191904735,0.6372,3138.9,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738191904930,0.63717,3139.0,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738191905143,0.63719,3138.9,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738191905642,3.2078,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191905943,0.6372,3138.9,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738191906445,3.2078,3139.9,3138.6,3.43304809]
["bitfinex-derivatives","ETHF0:USTF0",1738191906644,0.4996,3140.1,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738191906840,0.4996,3140.1,3139.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738191907034,0.4996,3140.1,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191907234,3.2078,3139.5,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191907438,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191907948,0.6372,3138.9,3138.6,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738191908346,3.97034809,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191908645,0.63723,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191909041,0.63735,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191909241,0.6374,3137.9,3137.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738191909442,3.43304809,3138.6,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191909638,0.6374,3137.9,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191909942,6.64084809,3139.0,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738191910141,0.63725,3138.7,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738191910541,0.6372,3138.9,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738191910738,0.00477928,3139.3,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738191910946,0.63718,3139.0,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738191911149,0.63718,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738191911350,0.63719,3138.9,3138.6,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738191911846,0.00477928,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191912053,0.63722,3138.8,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191913047,0.00477928,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191913249,0.63729,3138.4,3138.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738191914049,0.63726,3138.6,3138.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738191914248,0.63718,3139.0,3138.3,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738191914450,0.00477928,3139.3,3138.3,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738191914752,0.63715,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191915147,0.00477928,3139.3,3138.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738191915347,0.63718,3139.0,3138.7,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1738191915550,0.00477928,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738191915752,0.64189928,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738191916555,0.00477928,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738191916756,0.64189928,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738191916958,0.00477928,3139.3,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191917160,0.00477928,3139.3,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738191917368,0.00477928,3139.3,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191917559,0.00477928,3139.3,3138.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738191917761,0.63721,3138.8,3138.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738191919160,0.00477928,3139.3,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191919466,0.63725,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191919768,1.59299,3138.9,3137.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191919964,1.59299,3138.9,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191920160,0.63737,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191920969,0.63736,3138.1,3137.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738191921467,0.63737,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191922059,0.63737,3138.0,3137.2,3.43304809]
["bitfinex-derivatives","ETHF0:USTF0",1738191922060,3.2078,3138.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191922261,5.02643809,3138.2,3136.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738191922262,1.59378,3137.4,3136.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738191922464,0.6376,3136.9,3136.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738191922869,0.63758,3137.0,3136.8,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1738191923063,0.6376,3136.9,3136.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738191923259,3.21257928,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191923471,0.63762,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191925073,3.21257928,3137.2,3136.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191925365,0.63764,3136.7,3136.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191926167,0.00477928,3137.2,3136.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191926370,0.00477928,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738191926775,0.63736,3138.1,3137.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738191926969,0.63736,3138.1,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738191927170,0.63736,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738191927464,0.63738,3138.0,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738191927672,3.2078,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191927974,0.63741,3137.9,3137.6,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738191928170,0.00477928,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738191928370,3.2078,3139.1,3138.2,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1738191928567,3.43304809,3139.8,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191928568,0.63715,3139.2,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191929377,3.2078,3139.6,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191929570,3.2078,3139.6,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191929969,0.63716,3139.1,3138.7,0.52667928]
["bitfinex-derivatives","ETHF0:USTF0",1738191930177,3.2078,3139.6,3138.7,0.52667928]
["bitfinex-derivatives","ETHF0:USTF0",1738191930377,0.63721,3138.9,3138.7,0.52667928]
["bitfinex-derivatives","ETHF0:USTF0",1738191930580,0.63721,3138.8,3138.7,0.52667928]
["bitfinex-derivatives","ETHF0:USTF0",1738191930773,0.63721,3138.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191931175,1.59268,3139.5,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191931376,0.6372,3138.9,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191931679,0.63721,3138.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191931879,0.6372,3138.9,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191934377,3.2078,3139.6,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191934574,0.63721,3138.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191935480,0.63715,3139.1,3138.7,0.64200928]
["bitfinex-derivatives","ETHF0:USTF0",1738191935676,3.2078,3139.2,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191935877,3.2078,3139.6,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191936074,3.2078,3139.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191936274,0.63711,3139.4,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738191936783,0.63715,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191937082,0.63717,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191937582,1.59253,3139.8,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738191937775,0.63716,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191937976,3.7366,3140.0,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191938180,3.7366,3140.0,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191938773,3.7366,3140.0,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191938774,0.63703,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191938973,0.63709,3139.4,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738191939179,4.80028,3139.9,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191939379,0.63718,3139.0,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191939580,1.59263,3139.6,3138.7,0.64199928]
["bitfinex-derivatives","ETHF0:USTF0",1738191939780,0.63716,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191939983,0.63717,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738191940584,1.59263,3139.6,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191940878,3.43304809,3139.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191941084,0.63721,3138.9,3138.7,0.64200928]
["bitfinex-derivatives","ETHF0:USTF0",1738191941275,2.12168,3139.5,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191941479,0.63721,3138.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191942582,5.0,3138.8,3137.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738191942778,0.6374,3137.9,3137.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738191942983,1.59319,3138.5,3137.8,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1738191943177,0.63738,3138.0,3137.8,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1738191943379,1.59319,3138.5,3137.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738191943577,3.2078,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191943781,0.63742,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191943980,2.10944,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191944383,0.00477928,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191944580,0.63733,3138.3,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738191944785,0.6373,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191945084,0.00477928,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191945284,0.63732,3138.3,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738191946382,0.00477928,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191946581,0.00477928,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738191947183,0.64205928,3138.5,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738191947582,0.64205928,3138.5,3138.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738191947583,0.00477928,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738191951783,5.35059,3139.7,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738191951989,0.63714,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738191952290,3.2078,3139.7,3138.7,6.64084809]
["bitfinex-derivatives","ETHF0:USTF0",1738191952489,3.2078,3139.7,3138.8,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1738191952690,0.4975,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191952888,0.63699,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191953088,3.2078,3140.2,3139.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738191953089,4.80014,3140.2,3139.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738191953293,0.63704,3139.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738191953488,0.63702,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738191953689,0.5255,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191953896,0.63696,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191954089,0.63699,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191954588,0.5255,3140.5,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191954794,0.63698,3140.0,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191955393,0.63697,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191955591,0.63697,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191956095,0.637,3139.9,3139.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191956494,0.637,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191956495,0.5255,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191956894,6.64084809,3140.6,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738191957089,0.63695,3140.1,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738191957291,0.63695,3140.1,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191957697,0.63697,3140.0,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191958096,0.63699,3139.9,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191960004,1.59218,3140.5,3139.8,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738191960199,0.63698,3140.0,3139.8,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738191961096,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191961306,1.59177,3141.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191961498,0.63687,3140.6,3140.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738191961897,2.13297,3141.3,3140.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738191962095,0.63689,3140.4,3140.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738191962598,0.63697,3140.0,3139.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738191962804,1.59228,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191962991,0.63699,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191963597,3.2078,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191963804,1.59248,3139.9,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191964004,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191965202,1.59224,3140.4,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191965699,1.59224,3140.4,3139.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191965911,0.637,3139.9,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191966198,0.63687,3140.5,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191966391,1.59215,3140.6,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191966597,1.59215,3140.6,3139.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738191966598,1.59218,3140.5,3139.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738191966897,0.63702,3139.8,3139.6,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738191967204,1.59223,3140.4,3139.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738191967399,1.59218,3140.5,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738191967606,0.63703,3139.7,3139.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738191967900,6.64084809,3140.4,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191968203,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191969997,4.2809,3139.8,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191970304,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191972911,0.63711,3139.3,3139.2,0.64190928]
["bitfinex-derivatives","ETHF0:USTF0",1738191973105,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191976006,3.84491,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191976815,0.63727,3138.5,3138.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738191978016,0.63731,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191978403,0.00477928,3138.8,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191978613,0.63733,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191979004,0.6373,3138.4,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738191979205,0.63727,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738191979419,0.63729,3138.5,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738191979809,0.63731,3138.3,3138.1,3.84992928]
["bitfinex-derivatives","ETHF0:USTF0",1738191980014,0.63727,3138.6,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738191980213,0.00477928,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738191980516,3.2078,3140.3,3138.9,1.59298]
["bitfinex-derivatives","ETHF0:USTF0",1738191980720,3.2078,3140.3,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191980914,0.63698,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191981314,0.63698,3140.0,3139.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738191981315,3.2078,3140.3,3139.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738191981609,3.2078,3140.3,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191981814,0.63698,3140.0,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191982015,0.63698,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738191982615,3.2078,3140.3,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191982814,3.2078,3140.3,3139.6,0.64181928]
["bitfinex-derivatives","ETHF0:USTF0",1738191983214,3.2078,3140.3,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191983215,0.63693,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738191983513,0.63696,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191983715,0.63696,3140.1,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191983716,3.2078,3140.3,3139.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738191983918,0.637,3139.9,3139.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738191984115,4.80008,3140.3,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191984317,0.63702,3139.8,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191984619,3.2078,3140.3,3139.6,0.64181928]
["bitfinex-derivatives","ETHF0:USTF0",1738191984807,0.63701,3139.8,3139.6,0.64181928]
["bitfinex-derivatives","ETHF0:USTF0",1738191985219,0.637,3139.9,3139.6,0.64181928]
["bitfinex-derivatives","ETHF0:USTF0",1738191985419,3.2078,3140.3,3139.6,0.64181928]
["bitfinex-derivatives","ETHF0:USTF0",1738191985619,0.63693,3140.2,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738191985812,3.2078,3140.3,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191986017,0.63696,3140.1,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191986517,0.63696,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738191986706,0.63698,3140.0,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738191986907,3.2078,3140.3,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738191987117,0.63698,3140.0,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738191987618,3.2078,3140.3,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191987808,0.63702,3139.8,3139.6,0.64181928]
["bitfinex-derivatives","ETHF0:USTF0",1738191988013,0.63703,3139.7,3139.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191990422,0.63719,3138.9,3138.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738191990813,4.80053,3139.5,3138.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738191991021,0.63717,3139.1,3138.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738191991423,0.63719,3138.9,3138.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738191991625,0.63721,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191991921,0.63723,3138.7,3138.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738191992523,3.43304809,3138.8,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191992821,0.63741,3137.9,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738191993016,0.63744,3137.7,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738191993326,0.63744,3137.7,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738191993516,3.2078,3138.2,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738191993824,0.6374,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191994011,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191994323,0.63746,3137.6,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738191994624,3.2078,3138.2,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738191994824,0.63743,3137.8,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738191995019,0.63743,3137.8,3137.3,0.54867928]
["bitfinex-derivatives","ETHF0:USTF0",1738191995020,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191995222,0.63744,3137.7,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738191995421,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191995621,0.63748,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738191997429,0.6375,3137.4,3137.3,0.54207928]
["bitfinex-derivatives","ETHF0:USTF0",1738191998130,0.6375,3137.4,3137.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192002036,0.00477928,3137.7,3137.3,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192002233,3.2078,3138.6,3137.3,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192002535,3.2078,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192002733,0.9953,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192002939,0.9953,3138.5,3137.3,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192002940,1.59329,3138.3,3137.3,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192003136,0.6374,3137.9,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192003330,0.63743,3137.8,3137.3,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192003530,0.00477928,3138.1,3137.3,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192003741,0.00477928,3138.1,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738192003938,0.00477928,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192004236,0.00477928,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738192005341,3.2078,3139.0,3137.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1738192005528,3.2078,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192005736,3.84498,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192005930,3.2078,3139.0,3138.1,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1738192006136,0.4975,3139.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192006336,0.63721,3138.8,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738192006839,3.43304809,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192007033,3.2078,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192007333,0.63733,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192007539,0.63739,3138.0,3137.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738192007930,0.6374,3137.9,3137.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738192008333,0.63739,3138.0,3137.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738192008531,0.5095,3138.5,3137.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738192008729,1.59324,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192008938,0.5095,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192009241,0.63743,3137.8,3137.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738192010238,1.59329,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192010639,1.59329,3138.3,3137.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738192010640,0.63742,3137.8,3137.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738192011036,1.59329,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192011337,0.6374,3137.9,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192011741,0.5095,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192011937,0.63744,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192012637,3.2078,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192012837,3.2078,3138.3,3137.5,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738192013047,0.63746,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192015648,3.7488,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192015843,3.2078,3138.3,3137.6,3.43304809]
["bitfinex-derivatives","ETHF0:USTF0",1738192016043,3.2078,3139.3,3138.0,3.43304809]
["bitfinex-derivatives","ETHF0:USTF0",1738192016251,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192016443,3.2078,3139.3,3138.7,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738192016748,3.2078,3139.3,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738192016945,0.63717,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192017335,2.83240597,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192017537,3.2078,3140.6,3139.4,6.04020597]
["bitfinex-derivatives","ETHF0:USTF0",1738192017844,2.83240597,3142.1,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192017845,0.63672,3141.3,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192018145,0.63671,3141.3,3140.7,2.83240597]
["bitfinex-derivatives","ETHF0:USTF0",1738192018346,0.63669,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192018546,3.2078,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192018852,0.63673,3141.2,3140.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738192019539,3.2078,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192019744,0.6367,3141.4,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192019950,3.2078,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192020144,0.63669,3141.4,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192020341,0.63673,3141.2,3140.8,6.63532576]
["bitfinex-derivatives","ETHF0:USTF0",1738192020638,0.63675,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192020838,0.63672,3141.3,3140.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738192021045,0.63674,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192021240,0.63672,3141.3,3140.8,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738192021746,0.63673,3141.2,3140.8,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738192021948,3.2078,3141.5,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192022147,0.63673,3141.2,3140.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738192022350,3.2078,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192022552,3.2078,3141.1,3140.0,6.63532576]
["bitfinex-derivatives","ETHF0:USTF0",1738192022752,0.63694,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192023051,0.63689,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192023444,3.2078,3141.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192023652,0.63689,3140.4,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192023951,0.63689,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192024349,3.2078,3141.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192024551,0.63689,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192025053,0.63689,3140.4,3140.0,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1738192025258,0.63692,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192025553,0.63694,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192025758,1.59193,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192025945,0.63693,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192026347,0.63694,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192026551,0.6369,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192026748,3.2078,3141.1,3140.0,6.63532576]
["bitfinex-derivatives","ETHF0:USTF0",1738192026947,0.63678,3141.0,3140.0,6.63532576]
["bitfinex-derivatives","ETHF0:USTF0",1738192027144,0.63678,3141.0,3140.4,3.42752576]
["bitfinex-derivatives","ETHF0:USTF0",1738192027345,3.2078,3141.1,3140.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738192027545,0.63681,3140.8,3140.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738192027746,0.63677,3141.0,3140.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1738192027951,3.2078,3141.1,3140.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738192028152,0.63681,3140.8,3140.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738192028355,0.63684,3140.7,3140.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738192029057,0.63681,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192029449,0.63684,3140.7,3140.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738192029649,0.63682,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192029952,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192030143,3.2078,3141.1,3140.0,3.42752576]
["bitfinex-derivatives","ETHF0:USTF0",1738192030144,0.63687,3140.5,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738192030349,0.6369,3140.4,3140.0,7.27228576]
["bitfinex-derivatives","ETHF0:USTF0",1738192030653,4.79969,3141.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192030853,0.63692,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192031048,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192031845,0.63701,3139.8,3139.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192033546,3.84481,3139.8,3139.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192034957,3.2078,3139.8,3139.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192035158,3.84481,3139.8,3139.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192040855,8.84481,3139.8,3139.7,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192041052,0.63714,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192041255,0.63707,3139.6,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192041455,0.63706,3139.6,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192041655,0.63706,3139.6,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192041959,0.63704,3139.7,3139.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738192042254,3.21257928,3139.8,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192042459,0.63707,3139.5,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192043459,3.21257928,3139.8,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192043655,0.63705,3139.7,3139.4,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1738192043862,0.63705,3139.7,3139.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738192044255,0.00477928,3139.8,3139.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738192044458,0.63705,3139.6,3139.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738192044658,0.00477928,3139.8,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192044858,0.63707,3139.5,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192045960,0.00477928,3139.8,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192046263,0.00477928,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738192046851,0.00477928,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192047467,0.63704,3139.7,3139.5,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1738192047663,0.00477928,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192047869,0.64180928,3139.8,3139.5,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738192048265,0.63705,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192049562,0.63707,3139.5,3139.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738192050461,3.21257928,3139.8,3139.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738192050662,0.63709,3139.4,3139.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738192052261,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192054467,0.6371,3139.4,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192054663,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192054865,0.00477928,3139.8,3139.2,0.54377928]
["bitfinex-derivatives","ETHF0:USTF0",1738192055067,0.00477928,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738192055068,0.63703,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738192055270,0.63703,3139.7,3139.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738192056570,0.00477928,3139.8,3139.2,1.06347928]
["bitfinex-derivatives","ETHF0:USTF0",1738192056571,0.63711,3139.3,3139.2,1.06347928]
["bitfinex-derivatives","ETHF0:USTF0",1738192058467,0.63704,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738192058673,0.00477928,3139.8,3139.2,1.06347928]
["bitfinex-derivatives","ETHF0:USTF0",1738192058967,0.00477928,3139.8,3139.2,0.54377928]
["bitfinex-derivatives","ETHF0:USTF0",1738192059173,0.63711,3139.3,3139.2,0.54377928]
["bitfinex-derivatives","ETHF0:USTF0",1738192059566,0.63708,3139.5,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192059869,0.63708,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192060772,0.63711,3139.3,3139.2,1.07447928]
["bitfinex-derivatives","ETHF0:USTF0",1738192060966,0.63711,3139.3,3139.2,1.71160928]
["bitfinex-derivatives","ETHF0:USTF0",1738192061974,0.6371,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192062178,0.6371,3139.4,3139.2,1.71159928]
["bitfinex-derivatives","ETHF0:USTF0",1738192062672,0.6371,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192063272,0.00477928,3139.8,3139.2,1.71159928]
["bitfinex-derivatives","ETHF0:USTF0",1738192063273,0.63711,3139.3,3139.2,1.71159928]
["bitfinex-derivatives","ETHF0:USTF0",1738192064075,0.6371,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192065073,2.83575091,3139.8,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192065270,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192066074,5.63711,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192066273,0.63711,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192067380,5.63711,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192067768,0.63711,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192068373,0.00477928,3139.8,3139.2,6.03878091]
["bitfinex-derivatives","ETHF0:USTF0",1738192068575,0.00477928,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738192068771,3.2078,3140.7,3139.5,2.83097163]
["bitfinex-derivatives","ETHF0:USTF0",1738192068978,2.83097163,3141.1,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192069180,0.6368,3140.9,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192069478,3.2078,3141.0,3140.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738192069875,2.83097163,3140.8,3140.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738192070177,0.00477,3140.9,3139.8,2.83097163]
["bitfinex-derivatives","ETHF0:USTF0",1738192070375,0.63685,3140.6,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738192070581,0.63689,3140.4,3140.1,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1738192070880,0.63689,3140.4,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738192071682,0.63691,3140.4,3139.9,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1738192071884,0.63691,3140.4,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738192072679,0.63688,3140.5,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738192072880,0.63688,3140.5,3139.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738192072881,0.63681,3140.8,3139.9,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1738192073070,0.6369,3140.4,3139.9,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1738192073480,0.6369,3140.4,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738192073973,0.00477,3140.9,3139.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738192074172,0.63692,3140.3,3139.9,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1738192074376,3.2078,3140.6,3139.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1738192074574,0.63693,3140.2,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738192074775,0.63689,3140.5,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192075076,0.63689,3140.4,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192075469,3.2078,3140.6,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192075674,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192076078,0.63691,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192076382,0.63691,3140.3,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192076585,0.63691,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192076775,0.63691,3140.3,3140.0,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1738192077783,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192078086,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192078486,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192078987,0.6369,3140.4,3140.0,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1738192079184,0.63691,3140.3,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192079684,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192079884,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192080783,3.2078,3140.6,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192080784,0.63692,3140.3,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192082088,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192082292,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192083383,3.2078,3140.6,3139.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738192083384,1.59218,3140.5,3139.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738192083689,0.63701,3139.8,3139.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738192083894,3.2078,3140.1,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192084184,0.63711,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192084985,3.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192087191,8.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192087682,3.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192087884,8.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192088687,3.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192090496,8.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192090893,3.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192091393,8.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192092586,11.67861986,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192092791,3.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192092994,8.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192093395,3.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192093695,8.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192094485,3.84491,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192098296,0.63711,3139.3,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192099099,3.2078,3139.7,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192099303,0.63711,3139.4,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192099494,3.2078,3139.7,3139.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192099696,3.2078,3139.7,3139.2,0.54130928]
["bitfinex-derivatives","ETHF0:USTF0",1738192099892,0.63706,3139.6,3139.2,0.54130928]
["bitfinex-derivatives","ETHF0:USTF0",1738192100094,0.63706,3139.6,3139.2,1.17842928]
["bitfinex-derivatives","ETHF0:USTF0",1738192100294,3.2078,3139.7,3139.2,0.54130928]
["bitfinex-derivatives","ETHF0:USTF0",1738192100509,0.63706,3139.6,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192100795,0.63707,3139.6,3139.2,0.54130928]
["bitfinex-derivatives","ETHF0:USTF0",1738192100993,0.63707,3139.6,3139.2,1.17843928]
["bitfinex-derivatives","ETHF0:USTF0",1738192101395,0.63707,3139.6,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192101596,0.63695,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192101798,3.2078,3140.3,3139.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738192102098,3.2078,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738192102299,3.2078,3140.3,3140.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738192102802,0.63693,3140.2,3140.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738192103195,3.2078,3140.3,3140.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738192103694,3.2078,3140.3,3140.1,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1738192103894,3.2078,3140.3,3140.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738192104496,0.63693,3140.2,3140.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738192104897,3.2078,3140.3,3140.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738192105100,0.63693,3140.2,3140.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738192107102,1.59676,3140.9,3139.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738192107103,6.63773756,3140.3,3139.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738192107298,1.59235,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192107604,3.42993756,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192107799,0.63707,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192108504,0.63707,3139.5,3139.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738192109207,1.59238,3140.1,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192109208,0.63696,3140.1,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192109393,0.63696,3140.1,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738192110006,0.63689,3140.4,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192110196,0.63691,3140.3,3140.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738192111399,0.63688,3140.5,3140.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738192111597,3.2078,3140.6,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738192111798,3.2078,3140.6,3140.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738192111997,3.84465,3140.6,3140.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738192112200,0.63688,3140.5,3140.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738192112604,3.42993756,3141.1,3140.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738192112605,3.2078,3141.0,3140.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738192112810,0.64156,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192113504,0.64156,3140.9,3140.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738192113505,0.64156,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192114907,0.63683,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192115109,0.63681,3140.8,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192115607,0.00477,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192115807,0.64157,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192116004,0.00477,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192116309,0.63687,3140.5,3140.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738192116511,0.63684,3140.7,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738192117311,0.00477,3140.9,3140.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738192117501,0.63686,3140.6,3140.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1738192117806,0.00477,3140.9,3140.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1738192118008,0.63687,3140.5,3140.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738192118206,0.63687,3140.5,3140.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1738192118709,0.00477,3140.9,3140.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738192118908,3.2078,3141.4,3140.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738192119103,3.2078,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192119302,3.2078,3141.4,3141.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738192119510,0.63673,3141.2,3141.0,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1738192119718,3.2078,3141.4,3141.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738192119907,0.63672,3141.3,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738192120506,3.84449,3141.4,3141.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192120803,0.63674,3141.2,3141.0,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1738192120998,0.63671,3141.3,3141.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738192121199,3.2078,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192122110,3.2078,3141.4,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738192122511,3.2078,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192122708,3.84449,3141.4,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738192123108,3.2078,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192123507,3.2078,3141.4,3141.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738192123911,3.2078,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192124911,3.84449,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192125111,3.2078,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192125511,0.63668,3141.5,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738192125709,3.2078,3141.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192126016,3.2078,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738192126211,3.2078,3141.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192126406,0.63663,3141.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192126711,3.84441,3141.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192127109,3.2078,3141.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192127309,3.84441,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738192127613,3.2078,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738192127810,0.63654,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738192128011,0.63654,3142.2,3142.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738192128607,0.6366,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192128819,6.03589806,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192129115,0.63657,3142.0,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738192129416,0.63657,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738192129618,0.63657,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738192130110,6.03589806,3142.5,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738192130310,6.03589806,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192130517,6.03589806,3142.5,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738192130817,0.63657,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738192131915,0.63656,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738192132427,0.63658,3141.9,3141.8,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1738192132921,0.63658,3141.9,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738192133123,0.6366,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192133315,1.59126,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192133614,0.6366,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192133821,0.6366,3141.8,3141.7,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1738192134319,0.6366,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738192136119,0.6366,3141.9,3141.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738192136520,0.63661,3141.8,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738192136713,4.41941806,3142.2,3141.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738192136917,3.33669806,3142.2,3141.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738192137220,3.33669806,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192137221,0.63654,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192138015,3.2078,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192138223,0.63651,3142.3,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738192138423,0.63653,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192138619,0.63652,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192139124,6.03589806,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192139317,0.6365,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738192139823,0.6365,3142.4,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738192140011,0.63651,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192140214,3.2078,3142.5,3141.7,4.79932]
["bitfinex-derivatives","ETHF0:USTF0",1738192140420,0.63645,3142.6,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738192140618,3.84417,3143.0,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738192140919,2.82809806,3142.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192141121,2.82809806,3142.8,3140.8,2.82809806]
["bitfinex-derivatives","ETHF0:USTF0",1738192141122,1.59121,3142.4,3141.4,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1738192141325,6.03589806,3142.2,3141.4,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1738192141618,0.63662,3141.7,3141.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192143319,5.0,3141.7,3140.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738192143524,2.82809806,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192143821,0.63676,3141.1,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738192144022,0.63678,3141.0,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192144320,0.63679,3140.9,3140.5,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738192144516,0.63679,3140.9,3140.5,3.84943928]
["bitfinex-derivatives","ETHF0:USTF0",1738192145128,0.00477928,3141.1,3140.5,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192145429,0.00477928,3141.1,3139.5,1.8466468]
["bitfinex-derivatives","ETHF0:USTF0",1738192145430,0.63705,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192145723,2.82809806,3140.0,3139.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738192145917,0.63703,3139.8,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192146122,2.82809806,3140.0,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192146328,0.63703,3139.8,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192146531,2.82809806,3140.0,3139.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738192146837,0.63703,3139.8,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192147131,0.00477928,3139.9,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192147430,0.63704,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192147623,0.63704,3139.7,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192147824,0.63702,3139.8,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192148423,0.63704,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192148831,0.63707,3139.6,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192149031,0.00477928,3139.9,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192149332,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192153026,0.6371,3139.4,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192153225,0.63711,3139.3,3139.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192155229,0.63733,3138.2,3138.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738192155426,6.63854015,3138.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192155621,3.43074015,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192155931,4.06809015,3138.2,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192156428,3.43074015,3138.2,3137.6,0.64222928]
["bitfinex-derivatives","ETHF0:USTF0",1738192156627,0.63737,3138.1,3137.6,0.64221928]
["bitfinex-derivatives","ETHF0:USTF0",1738192156928,0.63742,3137.8,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192157126,0.00477928,3138.2,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192157127,3.43551943,3138.2,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192157332,0.63744,3137.7,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192158134,3.43551943,3138.2,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192158335,0.63743,3137.8,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192158835,0.00477928,3138.2,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192159030,0.63741,3137.9,3137.6,0.64221928]
["bitfinex-derivatives","ETHF0:USTF0",1738192159537,0.63744,3137.7,3137.6,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192160440,8.2078,3137.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192160639,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738192161039,0.63765,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738192161239,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738192161439,3.43074015,3137.3,3136.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738192161732,0.63754,3137.2,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738192162239,0.63758,3137.1,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738192162435,1.15477,3137.6,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738192162636,3.94804015,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192162835,3.94804015,3138.1,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738192162836,0.63743,3137.8,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738192163132,0.5173,3138.1,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192163333,0.63742,3137.8,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192163533,0.63741,3137.9,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192163728,0.5173,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192163943,0.63741,3137.9,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192164141,0.63738,3138.0,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738192164341,0.63744,3137.7,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192164542,7.15584015,3138.1,3137.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738192165143,7.15584015,3138.1,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192165344,0.63744,3137.7,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192165539,0.63746,3137.6,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192165834,0.63753,3137.3,3137.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738192166035,0.63754,3137.2,3137.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738192166342,0.63759,3137.0,3136.6,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1738192166640,0.63762,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192166842,0.63762,3136.8,3136.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738192166843,1.59386,3137.2,3136.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738192167049,6.63854015,3136.9,3136.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738192167239,0.6377,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192167744,1.1586,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192170445,0.6377,3136.4,3135.9,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738192170646,0.6377,3136.4,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738192170950,3.2078,3136.5,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738192171149,0.63762,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192171352,3.2078,3137.2,3136.3,0.52597928]
["bitfinex-derivatives","ETHF0:USTF0",1738192171549,3.2078,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192171744,3.98124015,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192171944,0.63732,3138.3,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738192172439,0.63736,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738192173952,0.63736,3138.1,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738192174137,0.63736,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192174138,0.63736,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738192175049,3.2078,3138.5,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738192175345,0.63736,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738192175549,0.63736,3138.1,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738192176550,0.63738,3138.0,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738192176746,0.63736,3138.1,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738192176955,3.2078,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192177146,0.6373,3138.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738192177445,0.6373,3138.4,3137.5,4.80148]
["bitfinex-derivatives","ETHF0:USTF0",1738192177650,0.6373,3138.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738192178245,3.2078,3138.5,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738192178446,3.2078,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192178447,6.63854015,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192178848,0.63737,3138.1,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738192179247,6.63854015,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192179449,6.63854015,3138.5,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738192179763,0.63736,3138.1,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738192179958,6.63854015,3138.5,3137.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192180152,0.63738,3138.0,3137.6,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1738192180555,0.63744,3137.7,3137.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192180752,8.23193015,3138.1,3137.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738192181151,0.63764,3136.7,3136.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738192181456,0.63764,3136.7,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192182061,8.23235015,3137.3,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192182364,0.63763,3136.8,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192182653,0.63764,3136.7,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192183563,0.63759,3137.0,3136.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738192183765,0.63763,3136.8,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192184058,0.63764,3136.7,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192184258,6.63854015,3137.3,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192184460,0.63761,3136.9,3136.6,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1738192184661,6.63854015,3137.3,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192184957,0.63764,3136.7,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192185463,0.63763,3136.8,3136.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738192185857,0.63769,3136.5,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192186064,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738192186259,0.63761,3136.9,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738192186459,0.63759,3137.0,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738192186658,0.63755,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192187062,0.63754,3137.2,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738192188163,0.63754,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192188364,3.43074015,3137.7,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192188571,0.63753,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192188863,3.2078,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192189062,3.2078,3137.8,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738192189262,5.02393015,3138.5,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192189263,0.63737,3138.1,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192189565,0.63736,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738192190066,3.43074015,3138.5,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192190256,5.02393015,3138.5,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192190455,0.64212928,3138.2,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738192190767,0.63738,3138.0,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738192191461,0.63737,3138.1,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738192191666,0.63739,3138.0,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192191862,0.63739,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192192165,0.00477928,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192192463,0.63716,3139.1,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192192764,3.2078,3139.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192192765,0.63712,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192193067,3.2078,3139.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192193368,0.63715,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738192193566,0.63712,3139.3,3138.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738192193769,0.00477928,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192194261,0.63716,3139.1,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192194969,0.63715,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738192195469,0.63715,3139.1,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738192196063,0.00477928,3139.3,3138.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738192196270,0.63714,3139.2,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738192196771,0.63715,3139.1,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738192196969,0.63715,3139.1,3138.7,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1738192197268,0.00477928,3139.3,3138.7,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1738192197269,0.00477928,3139.3,3138.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738192197568,0.64189928,3139.3,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738192197768,0.63713,3139.2,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738192198268,0.64189928,3139.3,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738192198468,0.00477928,3139.3,3138.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738192198669,0.63714,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738192199362,0.00477928,3139.3,3138.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738192199869,0.001,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192200059,3.2078,3140.1,3139.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738192200266,0.63699,3139.9,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738192200673,3.2078,3140.1,3139.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738192200863,3.2078,3140.1,3139.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192200864,0.63702,3139.8,3139.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192201568,0.00477928,3140.0,3139.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738192201767,0.63711,3139.3,3139.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738192201965,0.63713,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192202769,0.5424,3139.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192203274,0.5424,3139.6,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738192203473,0.63715,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738192203674,0.5424,3139.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192203870,0.5424,3139.6,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192204069,0.63718,3139.0,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192204470,0.63716,3139.1,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192204968,0.5424,3139.6,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192205275,0.63717,3139.0,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192205772,0.5424,3139.6,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192205773,0.63719,3138.9,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192205963,1.59269,3139.5,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192206167,0.63718,3139.0,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738192206364,0.63716,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738192206774,0.63712,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192206970,0.00477928,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192207170,0.63704,3139.7,3139.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192207473,0.00477928,3140.0,3139.2,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1738192207673,0.63709,3139.4,3139.2,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1738192208071,3.2078,3139.7,3139.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738192208268,0.63711,3139.3,3139.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738192209672,0.63713,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192210174,1.59269,3139.5,3138.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738192210371,0.63717,3139.0,3138.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738192210574,0.63721,3138.8,3138.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738192210978,0.63723,3138.7,3138.6,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192211472,5.33769,3139.3,3138.6,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192211679,3.43074015,3139.7,3138.6,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192211878,3.71527928,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192211879,3.21257928,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192212073,0.63705,3139.7,3139.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738192212379,3.21257928,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738192212573,3.21257928,3140.0,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738192212774,0.63705,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192212976,0.63705,3139.6,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738192213168,0.63705,3139.6,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192213371,0.63709,3139.4,3139.2,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1738192213572,0.63706,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192214282,0.63706,3139.6,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738192214479,0.63707,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192214679,3.21257928,3140.0,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738192215182,0.63707,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192215782,3.21257928,3140.0,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738192215983,0.63703,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738192216377,0.63708,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192216577,0.63706,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192218276,3.21257928,3140.0,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738192218584,0.63705,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192218878,0.6371,3139.4,3139.2,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1738192219785,1.59248,3139.9,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738192220083,0.63708,3139.5,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192220380,0.63711,3139.3,3139.2,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1738192220682,3.21257928,3140.0,3139.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738192220886,0.63708,3139.5,3139.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192221273,3.21257928,3140.0,3139.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738192221479,0.6371,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192221978,0.63708,3139.5,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192222277,4.80504928,3140.0,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192222483,0.63709,3139.5,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192222786,4.80504928,3140.0,3139.2,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1738192222787,0.6371,3139.4,3139.2,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1738192224188,0.6371,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192224381,0.6371,3139.4,3139.2,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1738192224793,3.21257928,3140.0,3139.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738192225084,0.64175928,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738192225281,0.00477928,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738192225883,0.00477928,3140.0,3139.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1738192226086,3.2078,3141.3,3140.5,2.83126326]
["bitfinex-derivatives","ETHF0:USTF0",1738192226284,0.63666,3141.6,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738192226786,0.5503,3142.2,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192226991,3.7476,3142.5,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192227180,0.00477928,3142.1,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192227381,0.63658,3142.0,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738192227785,0.00477928,3142.1,3141.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192227984,0.00477928,3142.1,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738192228190,0.63659,3141.9,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738192228688,0.63659,3141.9,3141.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192228891,0.63659,3141.9,3141.5,0.64142928]
["bitfinex-derivatives","ETHF0:USTF0",1738192229397,0.00477928,3142.1,3141.5,0.64142928]
["bitfinex-derivatives","ETHF0:USTF0",1738192229588,0.00477928,3142.1,3141.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192229589,0.63664,3141.6,3141.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192229784,0.63664,3141.7,3141.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192230090,0.63664,3141.6,3141.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192230679,3.84444,3141.6,3141.5,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192231281,3.84444,3141.6,3140.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738192231282,8.2078,3141.6,3140.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738192231481,3.2078,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192231682,0.63686,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192231991,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192233091,0.63694,3140.2,3140.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192233287,0.6369,3140.4,3140.0,0.64173928]
["bitfinex-derivatives","ETHF0:USTF0",1738192233494,5.54304362,3141.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192233790,5.54304362,3141.6,3140.1,3.42612362]
["bitfinex-derivatives","ETHF0:USTF0",1738192233791,0.00477928,3140.4,3140.3,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1738192234192,0.63673,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192234392,0.63673,3141.2,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192234692,0.63675,3141.1,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738192235188,1.59173,3141.4,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192235389,0.6368,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192235593,0.00477928,3141.3,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738192235594,0.63678,3141.0,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738192235788,0.6368,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192235989,0.63681,3140.8,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192236194,0.63683,3140.7,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192236486,0.63682,3140.8,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192236694,0.63677,3141.0,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738192236886,0.63678,3141.0,3140.7,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738192237081,0.00477928,3141.3,3140.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192237288,0.00477928,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192237689,0.00477928,3141.3,3141.2,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1738192240894,0.00477928,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192241194,0.00477928,3141.3,3140.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738192241394,0.00477928,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192242699,0.64149928,3141.3,3141.1,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1738192242902,0.64149928,3141.3,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738192243196,0.63679,3140.9,3140.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738192243398,0.63692,3140.3,3140.1,4.06306362]
["bitfinex-derivatives","ETHF0:USTF0",1738192243595,0.63693,3140.2,3140.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738192243789,4.79975,3141.0,3140.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192244189,4.49212362,3141.2,3140.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192244190,0.63688,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192244395,0.63692,3140.3,3140.0,3.84952928]
["bitfinex-derivatives","ETHF0:USTF0",1738192244599,0.63692,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738192245196,0.63687,3140.6,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738192245391,0.63688,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738192246098,0.63688,3140.5,3140.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192247002,3.2078,3141.0,3140.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192247197,1.59197,3140.9,3140.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192247508,0.63695,3140.2,3140.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192247902,0.63695,3140.1,3140.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192248704,0.63695,3140.1,3140.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192253402,0.63695,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192253403,5.0,3140.1,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192253609,0.63705,3139.6,3139.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738192253804,0.63715,3139.1,3139.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738192256201,0.00477928,3139.4,3139.0,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1738192256409,0.63712,3139.3,3139.0,4.34316]
["bitfinex-derivatives","ETHF0:USTF0",1738192256911,0.63715,3139.2,3139.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738192257113,0.63715,3139.1,3139.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738192257407,0.00477928,3139.4,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192257614,0.63721,3138.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192258309,0.63711,3139.3,3138.7,0.64198928]
["bitfinex-derivatives","ETHF0:USTF0",1738192258503,0.00477928,3139.4,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192258703,0.63714,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192258906,0.63714,3139.2,3139.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738192260720,0.00477928,3139.4,3139.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738192260912,0.00477928,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192261221,0.00477928,3139.4,3139.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1738192261406,0.63713,3139.2,3139.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738192263124,0.00477928,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192263327,0.63715,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192264422,0.63715,3139.1,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192264423,0.63721,3138.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192265731,3.84501,3138.8,3138.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192267027,11.63392362,3138.8,3137.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738192267232,6.63392362,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192267725,0.63747,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192268117,0.63748,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192269431,0.00477928,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192271029,0.00477928,3137.8,3137.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738192271630,0.00477928,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192272233,3.2078,3138.5,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738192272437,3.2078,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192272631,0.63735,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192273530,0.00477928,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192273725,0.63712,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192273927,3.42612362,3140.0,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192274327,0.63715,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192274531,0.63723,3138.8,3138.5,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738192274730,3.2078,3139.4,3138.5,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738192274931,3.2078,3139.4,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192275237,0.63715,3139.2,3138.9,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1738192275433,0.63723,3138.8,3138.5,4.37517]
["bitfinex-derivatives","ETHF0:USTF0",1738192275634,0.00477928,3139.3,3138.5,4.37517]
["bitfinex-derivatives","ETHF0:USTF0",1738192275838,0.63724,3138.7,3138.5,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738192276040,0.00477928,3139.3,3138.5,4.37517]
["bitfinex-derivatives","ETHF0:USTF0",1738192276236,0.00477928,3139.3,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192276437,0.63722,3138.8,3138.5,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738192276632,0.63722,3138.8,3138.5,4.37517]
["bitfinex-derivatives","ETHF0:USTF0",1738192276843,0.63722,3138.8,3138.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738192277038,0.00477928,3139.3,3138.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738192277240,5.01897362,3139.2,3138.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738192277540,3.2078,3139.0,3138.3,0.51907928]
["bitfinex-derivatives","ETHF0:USTF0",1738192277735,3.42612362,3139.2,3138.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738192277940,0.00477928,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192278437,0.64189928,3139.3,3139.1,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1738192279035,0.63713,3139.2,3139.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738192279232,0.00477928,3139.3,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192279543,0.63715,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192279942,0.00477928,3139.3,3138.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738192279943,3.2078,3139.2,3138.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738192280146,3.2078,3139.2,3138.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738192280147,0.63727,3138.5,3138.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738192281036,3.42612362,3138.8,3138.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738192281433,0.63729,3138.4,3138.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192283843,4.06341362,3138.4,3138.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192284044,5.09311362,3138.4,3138.3,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192288943,3.18672,3138.2,3137.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738192289248,0.6375,3137.4,3137.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1738192289448,0.6375,3137.5,3137.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1738192289746,3.42612362,3137.6,3137.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738192290041,0.63749,3137.5,3137.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192290248,0.00477928,3137.7,3137.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1738192290551,0.63749,3137.5,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738192290842,0.00477928,3137.7,3137.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738192291049,0.63754,3137.2,3137.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738192291551,0.6375,3137.4,3137.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1738192291746,0.63751,3137.4,3137.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1738192291952,0.00477928,3137.7,3137.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1738192291953,0.63752,3137.3,3137.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738192292250,0.63754,3137.2,3137.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738192292847,0.63756,3137.1,3137.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192293150,0.63756,3137.1,3137.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192293151,4.06368362,3137.1,3137.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192297551,10.82968362,3137.1,3137.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192297746,0.63782,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192297952,0.63786,3135.6,3135.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738192298152,0.63786,3135.6,3135.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738192299064,0.63785,3135.7,3135.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738192299260,0.63786,3135.6,3135.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738192299663,0.00477928,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738192299955,0.64258928,3135.9,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738192300155,0.64258928,3135.9,3135.6,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1738192300464,0.63784,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192301763,0.00477928,3135.9,3135.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738192301764,0.63786,3135.6,3135.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738192302164,0.63786,3135.6,3135.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738192303966,0.00477928,3135.9,3135.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738192304166,0.00477928,3135.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192304365,0.00477928,3135.9,3135.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738192304559,0.64259928,3135.9,3135.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738192304761,0.00477928,3135.9,3135.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738192304962,0.63786,3135.6,3135.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738192306765,3.47680291,3135.6,3135.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738192308064,2.83894291,3135.6,3135.2,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192308259,3.47686291,3135.3,3135.2,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192310166,0.63792,3135.3,3135.2,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192312074,0.63789,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738192312277,0.63786,3135.6,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738192312467,0.63788,3135.6,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738192313177,0.63788,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738192313376,0.63788,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738192313870,0.63788,3135.6,3135.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738192314076,3.47682291,3135.6,3135.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738192314876,0.6379,3135.4,3135.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738192318477,0.63792,3135.3,3135.2,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192319883,3.47686291,3135.3,3135.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192322484,3.47686291,3135.3,3135.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738192323383,7.83894291,3135.3,3134.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738192323582,0.63815,3134.2,3134.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738192323881,2.83894291,3134.3,3134.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738192324082,0.63815,3134.2,3134.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738192326378,0.6381,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738192326581,3.2078,3134.7,3134.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738192326783,2.83894291,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192326982,2.83894291,3134.9,3134.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738192326983,0.63812,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738192327286,0.63815,3134.2,3134.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738192328980,2.83894291,3134.3,3133.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192329182,0.63821,3133.9,3133.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192330790,1.18261,3133.9,3133.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192331489,4.39041,3133.9,3133.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192335484,8.7522,3133.9,3132.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1738192335685,8.7522,3133.9,3132.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738192335686,3.47737291,3132.8,3132.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738192336487,3.47737291,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192336488,0.63849,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192336681,3.47743291,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192336880,3.47743291,3132.5,3132.4,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738192338090,2.83894291,3132.5,3132.4,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738192338685,2.83894291,3132.5,3132.4,3.85109706]
["bitfinex-derivatives","ETHF0:USTF0",1738192338987,2.83894291,3132.5,3132.4,3.21258706]
["bitfinex-derivatives","ETHF0:USTF0",1738192339191,2.84372997,3132.8,3132.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738192339391,2.84372997,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738192339578,2.84372997,3132.8,3132.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738192339579,2.84372997,3132.8,3132.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738192339991,2.84372997,3132.8,3132.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738192340888,0.63847,3132.6,3132.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738192341283,0.63849,3132.5,3132.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192341589,3.47743291,3132.5,3132.4,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192344190,0.63862,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192344390,0.63873,3131.4,3131.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738192345194,2.83894291,3131.5,3131.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738192345492,2.83894291,3131.8,3131.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738192345698,2.83894291,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738192345997,2.83894291,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192346294,2.83894291,3131.9,3131.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738192346499,0.63872,3131.4,3131.2,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1738192346789,2.83894291,3131.6,3131.2,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1738192346997,0.63874,3131.3,3131.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738192347192,3.47768291,3131.3,3131.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738192347794,2.83894291,3131.6,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738192347995,0.6387,3131.5,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738192348295,2.83894291,3131.9,3131.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738192348492,3.47756291,3131.9,3131.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738192349090,2.83894291,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192349293,2.83894291,3132.2,3131.2,3.39144291]
["bitfinex-derivatives","ETHF0:USTF0",1738192349294,2.83894291,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192349598,2.84372997,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738192350396,2.84372997,3132.8,3132.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738192350896,2.84372997,3132.8,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738192350897,0.63846,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738192351201,0.63846,3132.7,3132.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738192351499,0.63846,3132.7,3132.5,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1738192351694,3.48216997,3132.8,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738192352194,2.84372997,3132.8,3132.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738192352398,0.63849,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192352594,2.83894291,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192352798,2.83894291,3132.5,3132.4,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1738192353293,2.84372997,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192353499,0.00478706,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738192353701,2.84372997,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738192356799,0.00478706,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738192357197,2.83894291,3133.7,3132.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738192357398,2.83894291,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192357602,2.83894291,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738192357800,2.83894291,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738192358401,3.47719291,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192359007,2.83894291,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738192359900,2.83894291,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192360096,3.47719291,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192360298,3.47719291,3133.7,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192360299,0.63831,3133.4,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192360493,3.47725291,3133.4,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192360689,2.83894291,3133.4,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192360893,3.47725291,3133.4,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192362299,2.84372997,3134.0,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192362601,3.47725291,3133.4,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192363197,2.83894291,3133.4,3133.3,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192363504,2.83894291,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738192364195,2.84372997,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192364698,2.84372997,3134.0,3133.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738192364699,0.63821,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738192364898,3.48192997,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738192365101,2.84372997,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192366297,2.84372997,3134.0,3133.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738192366499,2.84372997,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738192366806,2.84372997,3134.0,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738192366997,2.84372997,3134.0,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192367296,2.84372997,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192367503,2.84372997,3134.0,3133.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738192367699,3.48192997,3134.0,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738192368501,3.48192997,3134.0,3133.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738192368701,2.84372997,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738192370204,2.84372997,3134.0,3133.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738192370507,2.84372997,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192371004,2.84372997,3134.0,3133.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738192371209,2.84372997,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192371504,2.84372997,3134.0,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738192371697,2.84372997,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738192372404,2.84372997,3134.0,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192372709,2.84372997,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738192373006,2.84372997,3134.0,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738192373206,0.63822,3133.9,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738192373406,2.84372997,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192373908,2.84372997,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192374411,2.84372997,3134.0,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738192374708,3.48192997,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192374901,3.48192997,3134.0,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738192375211,2.84372997,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192375505,2.84372997,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738192375706,3.48191997,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738192376104,2.84372997,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192376410,0.00478706,3134.0,3133.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738192387413,0.00274628,3134.0,3133.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738192390312,6.28e-06,3134.0,3133.9,8.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738192390513,2.83894291,3135.5,3133.9,12.58974291]
["bitfinex-derivatives","ETHF0:USTF0",1738192390816,2.83894291,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738192391014,3.47678291,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738192391222,2.83894291,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738192391516,2.83894291,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738192392212,1.0189,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192392417,1.0189,3135.9,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738192393317,0.00478706,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192393523,0.00478706,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738192394423,0.00478706,3136.0,3135.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1738192394617,7.06e-06,3136.0,3135.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1738192394823,7.06e-06,3136.0,3135.9,9.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738192396116,0.63749,3137.5,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192396316,6.59084291,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192396717,3.38304291,3137.6,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738192397113,0.5205,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192397316,0.00478706,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738192402020,0.00478706,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192402226,2.83894291,3137.6,3137.2,0.00478706]
["bitfinex-derivatives","ETHF0:USTF0",1738192402527,0.00478706,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738192404328,7.06e-06,3137.8,3137.7,8.47637291]
["bitfinex-derivatives","ETHF0:USTF0",1738192406032,7.06e-06,3137.8,3137.7,3.47637291]
["bitfinex-derivatives","ETHF0:USTF0",1738192406224,7.06e-06,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738192408932,7.06e-06,3137.8,3137.7,3.47637291]
["bitfinex-derivatives","ETHF0:USTF0",1738192409135,7.06e-06,3137.8,3137.7,8.47637291]
["bitfinex-derivatives","ETHF0:USTF0",1738192410338,7.06e-06,3137.8,3137.7,3.47637291]
["bitfinex-derivatives","ETHF0:USTF0",1738192410531,7.06e-06,3137.8,3137.7,8.47637291]
["bitfinex-derivatives","ETHF0:USTF0",1738192411437,3.2078,3139.4,3138.1,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1738192411633,0.63714,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738192411937,0.5478,3139.3,3139.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192412133,1.18493,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192412335,0.63713,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192412637,1.18492,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192412838,0.5478,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192413041,0.5478,3139.3,3138.8,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192413936,0.5478,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738192414134,0.5478,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192415135,0.00477928,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192415337,0.00477928,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192415930,0.5057,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738192416143,0.5392,3140.3,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192416339,3.34464291,3140.9,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192416641,3.34464291,3140.9,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738192416642,0.63683,3140.7,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738192416843,0.63685,3140.6,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738192417335,0.63684,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192417638,0.63684,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192417832,0.54395594,3140.8,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192418234,0.63685,3140.6,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192418433,0.63685,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192418632,0.63693,3140.3,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192418834,0.54395594,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192419037,0.63692,3140.3,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192419236,0.63693,3140.2,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192419435,0.529,3140.1,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738192420539,0.529,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192420739,0.529,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738192421237,0.5403,3140.0,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738192421442,0.5403,3140.0,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738192421847,1.17727,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738192422042,0.5403,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192422244,0.63703,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192424144,0.63703,3139.7,3138.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192424145,3.42896282,3139.8,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192424350,0.63708,3139.5,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192424645,0.63713,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192424843,0.63712,3139.3,3139.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1738192425245,1.1443,3139.4,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192425645,0.63713,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192425841,0.63716,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738192426043,0.63716,3139.1,3138.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192426044,0.63719,3138.9,3138.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192426540,3.93056282,3139.0,3137.5,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738192426541,4.44386282,3139.0,3137.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738192426742,0.63732,3138.3,3137.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738192427143,0.6373,3138.4,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738192427341,4.44386282,3139.0,3137.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738192427543,0.63727,3138.5,3137.9,0.64216928]
["bitfinex-derivatives","ETHF0:USTF0",1738192427841,0.63735,3138.2,3137.9,0.64216928]
["bitfinex-derivatives","ETHF0:USTF0",1738192428547,0.5473,3138.4,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738192428743,0.5473,3138.4,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738192428947,0.5473,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192429242,0.5473,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192429744,0.63722,3138.8,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192429745,5.08104282,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192430048,3.42896282,3139.4,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192430235,4.06606282,3139.4,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738192431340,0.63713,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192431850,3.42896282,3139.4,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192432145,0.63712,3139.3,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738192432344,0.63712,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192432549,0.63715,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738192433047,3.42896282,3139.4,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738192433248,0.64189594,3139.2,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738192433948,0.64189594,3139.2,3138.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738192434139,0.64189594,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738192434343,0.00475594,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738192434549,0.00475594,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192434849,0.64188594,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192435844,0.64188594,3139.2,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738192436152,0.64188594,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738192436943,0.00475594,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192437149,0.63723,3138.8,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192437848,0.63725,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192438144,4.06621282,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192438345,0.63734,3138.2,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738192439052,0.5121,3138.5,3137.9,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192439253,0.63729,3138.4,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738192439454,1.14938,3138.5,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192440350,0.5121,3138.5,3137.9,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192440551,0.6373,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192441257,0.63731,3138.3,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192441558,0.63737,3138.0,3137.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192442552,4.06631282,3138.2,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738192442759,0.6373,3138.4,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738192442958,0.6373,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192443557,0.5121,3138.5,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192443756,0.5121,3138.5,3137.9,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192443962,0.63729,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192444461,0.5126,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192444755,0.6373,3138.4,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192444961,0.6373,3138.4,3137.9,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192445158,0.6373,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192445554,0.63729,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192445759,0.63729,3138.5,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192445957,0.5126,3138.7,3137.9,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192446262,0.63722,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738192446456,3.42896282,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192446654,2.83273841,3139.0,3138.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738192446854,3.46996841,3138.7,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192447058,3.46996841,3138.7,3138.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738192447059,2.83273841,3138.7,3138.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738192447259,0.63736,3138.1,3137.9,3.84995928]
["bitfinex-derivatives","ETHF0:USTF0",1738192447759,0.63737,3138.0,3137.9,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192447964,1.13917,3138.0,3137.9,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738192448858,1.13917,3138.0,3137.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192452459,6.13917,3138.0,3137.9,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192452655,0.63755,3137.2,3137.0,4.36508]
["bitfinex-derivatives","ETHF0:USTF0",1738192452850,0.63755,3137.2,3137.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738192453059,0.63755,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738192453256,2.83273841,3137.5,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738192453453,0.63756,3137.1,3137.0,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1738192453666,2.83273841,3137.5,3137.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738192453860,3.2078,3137.8,3137.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738192453861,0.00477928,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192457665,0.00477928,3137.4,3137.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738192457866,0.64227928,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738192458064,0.00477928,3137.4,3137.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738192458367,0.00477928,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192464566,0.00663005,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192465971,0.64413005,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738192466164,0.64413005,3137.4,3137.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738192466165,0.00663005,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192470369,0.64413005,3137.4,3137.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192470569,0.00663005,3137.4,3137.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738192470771,0.00663005,3137.4,3137.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738192470971,0.63762,3136.8,3136.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192471671,1.73602,3136.8,3136.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192473469,1.73602,3136.8,3136.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192481978,6.73602,3136.8,3136.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192483783,1.73602,3136.8,3136.7,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738192485072,1.5939,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738192485073,2.83273841,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738192485377,0.63752,3137.3,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738192485573,0.64414005,3137.4,3137.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192486174,0.00663005,3137.4,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192487778,2.83273841,3138.4,3137.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738192488083,2.83273841,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192488271,2.83273841,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192488479,2.83273841,3138.7,3138.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738192488877,2.83273841,3138.7,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738192489182,2.83273841,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192489886,2.83273841,3138.7,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192490283,2.83273841,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192491480,0.00477928,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738192494485,6.04053841,3140.2,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738192494787,6.04053841,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192494983,6.04053841,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738192495178,6.04053841,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192495386,6.04053841,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738192495688,0.00475594,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192495881,0.00475594,3140.2,3140.1,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1738192496087,0.00475594,3140.2,3140.1,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1738192497390,2.83273841,3141.1,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192498094,3.46948841,3141.1,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738192498389,3.46948841,3141.1,3140.6,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738192498589,2.83273841,3141.1,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738192499183,1.0114,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192499694,1.0114,3141.2,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192500192,0.63674,3141.2,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738192500385,0.63674,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192500386,2.83273841,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192500586,0.63672,3141.3,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738192500891,6.04053841,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192501086,1.0709,3141.9,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738192501280,2.83273841,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192501481,2.83273841,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192501691,3.2078,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192501887,3.2078,3142.5,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738192502191,0.5501,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192502695,0.63637,3143.0,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738192502892,0.5481,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192503188,6.6314301,3143.0,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192503387,3.4236301,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192503782,0.63653,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192504383,3.4236301,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192504792,0.63652,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192504995,0.63633,3143.2,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738192505183,6.6314301,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192505586,0.5501,3143.6,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192505791,0.5501,3143.6,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738192506195,1.16437,3144.0,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738192506493,0.6362,3143.8,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738192506683,0.63626,3143.5,3143.1,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1738192506995,0.63624,3143.6,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192508583,0.63623,3143.7,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192508786,6.6314301,3143.8,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192508987,0.63624,3143.6,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192509898,6.6314301,3143.8,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192509899,0.63622,3143.7,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192510196,0.63623,3143.7,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192510395,6.6314301,3143.8,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192510598,0.63624,3143.6,3143.5,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192510990,0.63632,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192512097,0.63638,3142.9,3142.8,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192512498,6.6314301,3143.4,3142.8,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192512799,0.63635,3143.1,3142.8,0.6411613]
["bitfinex-derivatives","ETHF0:USTF0",1738192512997,0.63634,3143.1,3142.8,0.6411613]
["bitfinex-derivatives","ETHF0:USTF0",1738192513795,0.63638,3142.9,3142.8,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192514191,1.71798,3142.9,3142.8,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192514393,1.0816,3142.9,3142.1,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738192514588,0.63652,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192514798,3.2078,3142.2,3141.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738192514996,0.63664,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192515195,6.6314301,3142.2,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738192515393,6.6314301,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192515394,0.63655,3142.1,3141.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738192515599,3.4236301,3142.6,3141.6,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1738192515790,0.0047713,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192515991,0.63656,3142.1,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192516396,0.6365,3142.3,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738192516704,0.63654,3142.2,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738192516894,0.63655,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738192517807,0.0047713,3142.4,3141.7,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192518007,0.6412613,3142.4,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192518202,0.6412613,3142.4,3141.7,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192518903,0.6412613,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738192519104,0.0047713,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192519408,0.6412513,3142.4,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738192520507,0.0047713,3142.4,3141.7,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192520701,0.0047713,3142.4,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192520900,0.6412613,3142.4,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192521502,0.0047713,3142.4,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192521805,0.6365,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192522000,0.0047713,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192522201,0.0047713,3142.4,3142.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738192523705,0.0047713,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192524002,0.0047713,3142.4,3142.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738192524199,0.0047713,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192524403,0.63654,3142.1,3141.9,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738192524602,0.0047713,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192524804,0.63653,3142.2,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738192524999,0.63653,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192525000,0.0047713,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192525400,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192525814,0.0047713,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192526108,0.6412713,3142.4,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738192526304,0.63651,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192526610,0.6365,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738192527111,0.0047713,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738192527314,0.63651,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192527908,0.63651,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192527909,0.0047713,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192528217,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192529209,0.0047713,3142.4,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738192529415,0.63655,3142.1,3141.9,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738192529712,0.0047713,3142.4,3141.9,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738192529910,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192530114,0.0047713,3142.4,3141.9,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738192530418,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192531115,0.0047713,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192531312,0.63653,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738192531609,0.0047713,3142.4,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738192531808,0.63654,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738192532111,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192532621,0.6366,3141.8,3141.7,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192533116,4.0602301,3141.8,3141.7,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192534920,0.6366,3141.8,3141.7,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192536317,1.59127,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192536318,0.63651,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738192536514,0.63651,3142.3,3141.7,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192536515,3.2078,3143.0,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738192536715,3.84417,3143.0,3142.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738192536909,3.2078,3143.0,3142.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738192537218,3.4236301,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192537420,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192538118,0.6364,3142.8,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738192538317,0.63642,3142.7,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738192538517,3.4236301,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192538707,0.63645,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738192538913,3.4236301,3142.9,3142.3,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1738192539219,0.63647,3142.5,3142.3,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1738192539610,0.63645,3142.6,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192539819,0.63645,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738192540017,3.9686301,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192540321,0.63641,3142.8,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738192540513,3.4236301,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192540815,0.63641,3142.8,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738192541206,0.63643,3142.7,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738192541421,0.63644,3142.6,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738192542015,3.4236301,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192542223,0.63643,3142.7,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738192542513,3.4236301,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192542715,0.63648,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192543119,0.63648,3142.4,3142.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738192543419,0.63648,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192544918,0.63922978,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192545713,0.6366,3141.8,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738192546015,7.2680301,3141.8,3140.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738192546214,0.63679,3140.9,3140.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738192546614,6.6314301,3141.4,3140.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738192546816,6.6314301,3141.4,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192546817,0.6368,3140.9,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192547024,6.6314301,3141.4,3140.5,4.99351185]
["bitfinex-derivatives","ETHF0:USTF0",1738192547213,6.6314301,3141.4,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192547519,0.63677,3141.0,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738192548511,0.0047713,3141.3,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192548816,0.63683,3140.7,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192553018,0.63682,3140.8,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192553218,3.2078,3141.0,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192553625,0.63681,3140.9,3140.6,0.6416013]
["bitfinex-derivatives","ETHF0:USTF0",1738192553821,0.63681,3140.8,3140.6,0.6416013]
["bitfinex-derivatives","ETHF0:USTF0",1738192554023,0.63683,3140.7,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192558020,0.5053,3141.2,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192558021,0.0047713,3141.3,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192558223,0.6414913,3141.3,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738192558423,0.0047713,3141.3,3141.2,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738192558625,0.6414813,3141.3,3141.2,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738192558934,0.6414813,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192559127,0.0047713,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192559430,0.0047713,3141.3,3140.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738192559431,0.63673,3141.2,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738192559723,0.0047713,3141.3,3140.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738192559922,0.0047713,3141.3,3140.6,3.2125713]
["bitfinex-derivatives","ETHF0:USTF0",1738192559923,0.63683,3140.7,3140.6,3.2125713]
["bitfinex-derivatives","ETHF0:USTF0",1738192560318,0.63683,3140.7,3140.6,3.8494213]
["bitfinex-derivatives","ETHF0:USTF0",1738192560522,0.63683,3140.7,3140.6,3.2125713]
["bitfinex-derivatives","ETHF0:USTF0",1738192560722,0.63683,3140.7,3140.6,3.8494113]
["bitfinex-derivatives","ETHF0:USTF0",1738192560924,0.5203713,3141.3,3140.6,3.2125713]
["bitfinex-derivatives","ETHF0:USTF0",1738192561130,0.63683,3140.7,3140.6,3.2125713]
["bitfinex-derivatives","ETHF0:USTF0",1738192561319,0.63683,3140.7,3140.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192561831,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192562126,3.4236301,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192562336,0.63691,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738192562526,0.63688,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738192562727,3.7281713,3141.3,3140.1,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738192562927,3.7281713,3141.3,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192563128,0.63684,3140.7,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738192563336,0.63686,3140.6,3140.4,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738192563831,3.4236301,3141.0,3140.1,1.5915713]
["bitfinex-derivatives","ETHF0:USTF0",1738192564037,0.63692,3140.3,3140.1,2.2285213]
["bitfinex-derivatives","ETHF0:USTF0",1738192564240,3.2078,3140.9,3140.1,1.0609713]
["bitfinex-derivatives","ETHF0:USTF0",1738192564529,3.4236301,3140.6,3140.1,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192564730,0.63693,3140.2,3140.1,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192565337,0.63692,3140.3,3140.1,0.6417113]
["bitfinex-derivatives","ETHF0:USTF0",1738192565836,0.63693,3140.2,3140.1,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192566444,3.2078,3140.9,3140.1,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192566737,3.4236301,3141.0,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738192566738,0.63677,3141.0,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738192566939,0.63677,3141.0,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192567143,3.2125713,3141.3,3140.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738192567345,0.6368,3140.9,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738192567648,0.5304,3141.2,3140.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738192568045,0.63685,3140.6,3140.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738192570043,0.63685,3140.6,3140.1,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192570044,0.63693,3140.2,3140.1,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192570251,4.0605601,3140.2,3140.1,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192570744,4.0605601,3140.2,3139.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738192570745,8.4236301,3140.2,3139.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738192570939,3.2078,3140.0,3139.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738192571140,3.2078,3140.0,3139.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738192571341,3.84471,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192571546,0.63691,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738192571844,3.2078,3140.4,3139.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738192572145,0.63682,3140.8,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192572345,0.6368,3140.9,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192572544,0.63681,3140.8,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192572951,0.63681,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192573242,8.2231701,3141.4,3140.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738192573243,6.6314301,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192573442,0.63661,3141.8,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192573642,3.2078,3142.1,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192573843,0.63675,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192574043,3.2078,3141.7,3140.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738192574350,3.2078,3141.7,3140.9,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1738192574647,0.63675,3141.1,3140.9,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1738192575844,0.6414813,3141.3,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192577943,0.63674,3141.2,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738192578143,0.0047713,3141.3,3140.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1738192578144,0.63675,3141.1,3140.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1738192578844,0.0047713,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192579050,0.0047713,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192579440,0.6414813,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192579645,0.6414813,3141.3,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738192579951,0.63673,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738192580147,0.0047713,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192580356,0.63674,3141.2,3141.0,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1738192580748,0.63675,3141.1,3140.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738192581050,0.63677,3141.0,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738192581248,0.63675,3141.1,3140.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738192581453,0.63679,3140.9,3140.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1738192581657,0.0047713,3141.3,3140.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738192581658,0.63681,3140.8,3140.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738192581953,0.6368,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192582151,0.6368,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192582352,3.2078,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192582650,3.2078,3141.2,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192582847,0.63682,3140.8,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192583553,0.63675,3141.1,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192583852,3.2078,3141.2,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192584057,0.63682,3140.8,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192584251,0.63682,3140.8,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738192584454,3.4236301,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192584645,0.63691,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192584950,1.59197,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192584951,0.63686,3140.6,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738192585553,0.63689,3140.4,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738192585855,0.63688,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738192586055,0.6369,3140.4,3140.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1738192586353,3.4236301,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192586549,0.63691,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192586852,4.79982,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192586853,3.2078,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192587057,0.63684,3140.7,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192587758,3.2078,3140.8,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192587954,0.63685,3140.6,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192588455,1.17249,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192589252,0.5357,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192589558,1.17249,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738192589945,1.17249,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192589946,6.6314301,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192590146,6.6314301,3141.8,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192590345,0.63663,3141.7,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192590546,6.6314301,3141.8,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192590751,1.59158,3141.7,3140.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738192590951,6.6314301,3141.8,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192590952,0.6414813,3141.3,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192591256,0.63681,3140.8,3140.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738192591455,0.63681,3140.8,3140.7,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1738192592061,1.0505,3141.2,3140.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738192592358,0.63675,3141.1,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192592758,0.5016,3141.2,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738192593759,0.6414813,3141.3,3140.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738192594059,0.0047713,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192594752,0.0047713,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192594952,0.0047713,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192595558,0.0047713,3141.3,3141.2,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1738192597462,0.00274978,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738192597653,1.0005,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192597857,1.13489,3142.9,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738192598060,3.4236301,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192598450,0.63629,3143.4,3143.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738192598651,0.63629,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192598652,0.0047713,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738192599363,0.0047713,3143.4,3143.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738192600357,3.2078,3144.7,3143.5,3.4236301]
["bitfinex-derivatives","ETHF0:USTF0",1738192600555,0.63605,3144.6,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738192600861,0.63605,3144.6,3143.5,3.4236301]
["bitfinex-derivatives","ETHF0:USTF0",1738192600862,3.4236301,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192601459,0.63617,3144.0,3143.6,0.6410113]
["bitfinex-derivatives","ETHF0:USTF0",1738192601656,0.6362,3143.8,3143.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192601864,0.63618,3143.9,3143.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192602065,0.63615,3144.1,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738192602264,0.63615,3144.1,3143.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192602563,0.5140713,3144.2,3143.6,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192602858,0.63614,3144.1,3143.6,0.6410113]
["bitfinex-derivatives","ETHF0:USTF0",1738192603061,0.0047713,3144.2,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738192603257,0.0047713,3144.2,3144.1,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1738192603463,3.2078,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192603661,3.2078,3144.9,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738192604061,3.2078,3144.9,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738192605059,3.2078,3144.9,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738192605360,0.0047447,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192605665,0.6406647,3145.2,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738192606060,0.63594,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192606262,0.0047447,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192606263,0.63596,3145.0,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738192606562,0.63594,3145.1,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738192607563,0.0047447,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192608057,0.63594,3145.1,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738192608254,0.0047447,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192608457,0.63594,3145.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192609052,0.0047447,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192609263,0.0047447,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738192609969,0.0047447,3145.2,3145.1,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1738192610169,0.0047447,3145.2,3145.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738192610669,0.0047447,3145.2,3145.1,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1738192611274,0.63575,3146.1,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738192611575,4.2825,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192611576,3.7474,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192611869,3.7474,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738192612071,3.2078,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738192612268,3.2078,3146.4,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738192612461,0.63559,3146.8,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738192612661,0.5463,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192613069,0.63565,3146.6,3146.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738192613266,0.63568,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192613469,0.63566,3146.5,3146.1,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1738192613863,0.63566,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192614064,0.63566,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738192614264,0.63568,3146.4,3146.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738192614570,6.6314301,3146.7,3145.9,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192614764,6.6314301,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192614962,0.6357,3146.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192615170,0.63571,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192615370,0.63575,3146.0,3145.9,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192621676,0.63774696,3146.0,3145.9,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192622486,1.59139696,3146.0,3144.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738192622676,0.63586,3145.5,3144.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738192622878,1.59139696,3146.0,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738192623081,0.63588,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738192623577,0.63587,3145.5,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738192623769,0.0047713,3145.6,3145.0,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192624176,0.63588,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738192624567,0.0047713,3145.6,3145.0,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192624770,0.0047713,3145.6,3145.1,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1738192624978,0.0047713,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738192629379,0.6358,3145.8,3145.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738192629574,0.00199696,3146.0,3145.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738192629780,0.63578,3145.9,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738192630373,0.63578,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738192630775,0.63578,3145.9,3145.7,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1738192630975,0.63578,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192631182,0.63775696,3146.0,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738192631483,0.63577,3145.9,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738192631683,0.63579,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192631986,1.13608,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738192632277,1.13608,3145.9,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738192632676,1.13608,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738192632877,0.5003,3145.9,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738192633176,0.5003,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192633177,0.00199696,3146.0,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738192634181,3.2078,3147.3,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738192634483,1.58846,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192634484,0.63544,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192634783,3.2078,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192634982,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738192635284,3.4236301,3148.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192635479,3.4236301,3148.7,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192635681,3.2078,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192636176,3.2078,3148.8,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738192636378,3.2078,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192636576,0.63521,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192636775,1.14711,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192637179,1.14711,3148.7,3148.4,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738192637386,1.14712,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192637575,3.9355301,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192637781,0.63527,3148.4,3148.3,0.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1738192638183,0.63537,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192638383,3.4236301,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192638579,4.0589801,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192638781,3.4236301,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192639289,0.63535,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192639482,0.0047713,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738192639677,0.0047713,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192640082,0.6400713,3148.3,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738192640383,0.0047713,3148.3,3148.2,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738192645990,3.4236301,3149.3,3148.2,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738192645991,3.2078,3149.6,3148.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192646185,3.2078,3149.6,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738192646186,4.39224,3149.6,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738192646387,4.39224,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192646589,3.7572,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192646784,3.7572,3149.6,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738192646987,3.7572,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738192647192,3.7572,3149.6,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738192647390,3.7572,3149.6,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738192647589,3.7572,3149.6,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738192647789,6.6314301,3150.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192647989,6.6314301,3150.5,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738192648189,6.6314301,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192648592,6.6314301,3150.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192648593,0.63504,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192649390,0.63502,3149.7,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738192649688,0.63506,3149.5,3149.2,0.63987349]
["bitfinex-derivatives","ETHF0:USTF0",1738192649891,3.2078,3150.0,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192650390,0.63509,3149.3,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192653499,4.2679,3149.6,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192653795,4.2679,3149.6,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738192653796,0.63506,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738192654191,0.63506,3149.5,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192654394,0.63509,3149.3,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192655198,4.2679,3149.6,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192655401,0.63509,3149.3,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192655598,4.2679,3149.6,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192655798,3.2078,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192656301,3.2078,3150.5,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738192656302,0.63491,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738192656699,0.63487,3150.4,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738192656892,3.2078,3150.5,3149.6,3.4236301]
["bitfinex-derivatives","ETHF0:USTF0",1738192657198,0.6349,3150.3,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738192657398,3.84265,3150.5,3149.7,5.0111601]
["bitfinex-derivatives","ETHF0:USTF0",1738192657600,3.2078,3150.5,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738192658002,3.2078,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192658199,3.2078,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738192658396,3.2078,3151.4,3150.5,3.9475301]
["bitfinex-derivatives","ETHF0:USTF0",1738192658602,3.2078,3151.4,3150.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738192658603,0.63475,3151.0,3150.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738192658896,0.63475,3151.0,3150.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738192658897,0.63473,3151.1,3150.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738192659105,0.63474,3151.1,3150.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738192659300,3.2078,3151.4,3150.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738192659602,3.4236301,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192659899,6.6314301,3150.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192660605,6.6314301,3150.5,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738192660806,0.635,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738192661007,0.63497,3149.9,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738192661199,0.63497,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192661393,0.5399,3150.4,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738192661700,3.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192662003,0.5041,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192662199,0.63505,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192662399,0.63503,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192662900,0.5041,3150.0,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192663099,0.63497,3149.9,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738192663298,0.63507,3149.4,3149.2,0.63985349]
["bitfinex-derivatives","ETHF0:USTF0",1738192663498,1.0032,3150.0,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192663702,0.5041,3150.0,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192664106,0.5041,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192664303,1.13906,3150.0,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738192664499,3.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192664699,3.2078,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738192665402,0.63491,3150.2,3149.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1738192665599,0.5041,3150.5,3149.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1738192665799,0.63495,3150.0,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738192666108,0.63505,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192666311,0.63505,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192667204,0.63509,3149.3,3149.2,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192669909,0.63524,3148.6,3148.3,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192670105,3.2078,3148.9,3148.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738192670305,0.63526,3148.5,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738192670507,0.514,3148.8,3148.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738192670711,0.63527,3148.4,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738192671417,0.63997747,3148.6,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192671618,0.63525,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738192672010,0.63525,3148.5,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738192672406,0.63531,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192672612,0.00473747,3148.6,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192672812,0.63532,3148.2,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192673217,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192673415,3.2078,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192673919,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192674323,3.2078,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192674619,3.84306,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738192675116,3.2078,3148.5,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738192675518,3.2078,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192675719,3.84305,3148.5,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738192676022,3.2078,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192676719,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192678320,4.2793,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192678521,0.63531,3148.3,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192678721,4.2793,3148.5,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192678722,0.63531,3148.2,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192678918,4.2793,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192679320,0.63532,3148.2,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192679728,0.63532,3148.2,3148.0,0.64011349]
["bitfinex-derivatives","ETHF0:USTF0",1738192680029,0.63532,3148.2,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192680525,0.63532,3148.2,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192681023,0.63527,3148.4,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192681227,4.2793,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192681427,3.2078,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192681629,3.2078,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192681928,3.84306,3148.5,3148.3,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192682731,3.2078,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192682930,3.84305,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192683124,3.2078,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192683430,0.63531,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738192683626,0.63531,3148.2,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738192683829,0.63531,3148.2,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192684523,0.63531,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738192684725,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192684931,0.63532,3148.2,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192686134,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192686327,1.14113,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192687425,0.544,3148.4,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192687625,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192688027,0.63551,3147.2,3147.1,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1738192688225,3.41273343,3147.8,3147.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738192688425,0.5058,3147.7,3147.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738192688831,0.63548,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738192689033,0.5058,3147.7,3147.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738192689531,0.63551,3147.3,3147.1,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1738192689736,0.63551,3147.2,3147.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738192690041,3.7136,3147.7,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738192690229,0.63543,3147.6,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738192690531,3.2078,3147.7,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738192691028,0.5249,3148.0,3147.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738192691337,0.5249,3148.0,3147.0,0.64031349]
["bitfinex-derivatives","ETHF0:USTF0",1738192691338,0.63553,3147.1,3147.0,0.64031349]
["bitfinex-derivatives","ETHF0:USTF0",1738192691528,0.63553,3147.1,3147.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192693927,0.63552,3147.2,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738192694232,0.63553,3147.1,3147.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192694427,1.66953,3147.1,3147.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192695536,0.63549,3147.3,3147.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738192695832,0.63551,3147.2,3147.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738192696330,0.63553,3147.1,3147.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192697330,3.2078,3147.2,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192697543,0.4979,3147.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738192697544,0.63564,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738192697739,0.63567,3146.4,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192697929,3.2078,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192698134,0.63569,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192698332,3.2078,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192698532,0.63569,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192698834,0.00476349,3146.6,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192699034,0.00476349,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738192703640,0.00476349,3146.6,3146.5,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1738192709137,0.00476349,3146.6,3146.5,4.92285]
["bitfinex-derivatives","ETHF0:USTF0",1738192710641,3.2078,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738192711046,0.5489,3147.8,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192711242,3.2078,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738192711439,3.2078,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192711643,3.84301,3148.7,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738192711838,0.63999349,3148.6,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738192712043,0.00476349,3148.6,3148.0,2.12524349]
["bitfinex-derivatives","ETHF0:USTF0",1738192712241,0.00476349,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738192713645,1.0987,3149.8,3148.5,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738192713943,3.41273343,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192714444,3.41273343,3149.7,3149.1,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738192714645,0.63509,3149.3,3149.1,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738192714845,0.63507,3149.4,3149.1,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738192715045,3.4174709,3149.7,3149.1,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738192715246,0.63509,3149.3,3149.1,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738192716047,0.63509,3149.4,3149.1,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738192716249,0.6351,3149.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192716447,0.6351,3149.3,3149.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1738192716838,0.63511,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192717450,0.63519,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738192718352,0.63515,3149.0,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738192718743,0.63518,3148.9,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738192718938,1.0892,3148.9,3148.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738192719144,4.50193343,3148.9,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738192719347,0.63522,3148.7,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192719547,0.63525,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192719747,4.50193343,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192720249,0.63527,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738192720951,0.63526,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738192721555,1.0892,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192721851,0.6351,3149.3,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192722045,1.0337,3149.4,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738192722643,1.0337,3149.4,3148.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738192723058,1.0337,3149.4,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192723248,0.63512,3149.2,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738192723454,0.63512,3149.2,3148.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738192723455,0.6351,3149.3,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192723853,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192724154,0.63508,3149.4,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738192724352,0.63974747,3149.7,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738192724552,0.00473747,3149.7,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738192724850,0.00473747,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738192725352,0.00473747,3149.7,3149.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738192725556,0.63506,3149.5,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738192726050,0.63504,3149.6,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738192726252,0.63505,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192726456,0.63505,3149.5,3149.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738192726658,0.63505,3149.5,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738192727459,0.63504,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192727852,0.63504,3149.6,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738192728056,0.63975747,3149.7,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738192728756,3.4174709,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192728951,3.4174709,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192729154,0.63511,3149.2,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192729461,0.63511,3149.3,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192729655,3.4174709,3149.7,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192729854,0.63503,3149.6,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192730055,0.6351,3149.3,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738192730255,0.6351,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738192730960,3.4174709,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192731162,0.63514,3149.1,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738192731359,0.63517,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192732058,3.41273343,3148.9,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738192732364,0.63524,3148.6,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738192733461,3.41273343,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192733763,3.84294,3149.1,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738192734059,0.63522,3148.7,3148.5,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738192734662,0.63523,3148.6,3148.5,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738192734858,3.2078,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192735159,0.63523,3148.6,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738192735360,0.63522,3148.7,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738192735963,0.6352,3148.8,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738192736665,0.63519,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192736858,0.63519,3148.9,3148.7,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738192737254,3.2078,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738192738154,0.63506,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192738358,3.71033747,3149.7,3148.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738192738559,0.50253747,3149.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192738765,0.50253747,3149.7,3148.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192738962,0.63512,3149.2,3149.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738192739264,0.63514,3149.1,3148.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192739658,0.63514,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738192739859,1.58758,3149.6,3148.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192740054,7.1230709,3149.7,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738192740055,0.63513,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738192740259,0.63511,3149.2,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738192740460,8.7106009,3149.7,3148.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192740461,0.63514,3149.1,3148.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192740662,7.1230709,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192740859,1.58772,3149.4,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738192741060,1.58772,3149.4,3148.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192741061,0.63523,3148.7,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738192741362,0.63527,3148.4,3148.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192741562,1.58788,3149.0,3148.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192741757,0.5388,3148.9,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738192741962,0.63527,3148.5,3148.3,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1738192742367,0.63527,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738192743067,0.63519,3148.8,3148.3,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1738192743263,0.63527,3148.4,3148.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738192743664,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192744064,0.5385,3148.3,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192744263,0.63525,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738192744474,3.2078,3148.8,3148.0,0.55306349]
["bitfinex-derivatives","ETHF0:USTF0",1738192744657,0.63523,3148.6,3148.0,1.18839349]
["bitfinex-derivatives","ETHF0:USTF0",1738192744857,2.08554,3148.5,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192745066,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192745370,0.63533,3148.1,3148.0,0.64011349]
["bitfinex-derivatives","ETHF0:USTF0",1738192745869,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192746869,0.63527,3148.4,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192747067,3.2078,3148.8,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192747068,3.2078,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738192747271,0.63526,3148.5,3148.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738192747774,0.63524,3148.6,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738192747974,0.63531,3148.2,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192748175,0.63532,3148.2,3148.0,0.64010349]
["bitfinex-derivatives","ETHF0:USTF0",1738192748975,0.63533,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192751974,4.04806343,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192752368,2.22378,3148.0,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738192752569,0.63545,3147.5,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738192752865,1.58843,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192752866,0.63549,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192757874,0.5473,3147.5,3146.9,0.50396349]
["bitfinex-derivatives","ETHF0:USTF0",1738192758176,0.63555,3147.0,3146.9,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192760580,3.45445255,3147.0,3146.9,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192763685,2.81890255,3147.0,3146.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738192763879,0.63569,3146.3,3146.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738192764989,0.63569,3146.4,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738192765291,0.63569,3146.3,3146.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738192766179,0.63571,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192766484,3.33980255,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192766784,0.63571,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192768381,0.63571,3146.2,3146.1,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1738192768781,0.63571,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192769086,0.63575,3146.0,3145.9,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192769281,0.63575,3146.0,3145.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738192769282,2.81890255,3146.0,3145.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738192769477,0.6359,3145.3,3145.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738192769885,3.45479255,3145.4,3145.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738192770095,2.81890255,3145.4,3144.9,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738192770392,0.63596,3145.0,3144.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738192772297,6.02670255,3145.1,3144.8,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192772489,0.63598,3144.9,3144.8,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192782900,2.16298,3144.9,3144.8,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192784003,0.63598,3144.9,3144.8,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1738192785695,0.63598,3144.9,3143.9,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1738192785893,0.63616,3144.0,3143.9,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1738192786593,0.63616,3144.0,3143.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738192787092,0.63616,3144.0,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738192787093,0.63619,3143.9,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738192787288,0.63617,3144.0,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738192787904,3.45510255,3143.9,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738192789204,2.81890255,3143.9,3143.6,1.05567106]
["bitfinex-derivatives","ETHF0:USTF0",1738192789403,2.81890255,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738192791807,0.6362,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738192792005,2.81890255,3143.9,3143.6,1.05567106]
["bitfinex-derivatives","ETHF0:USTF0",1738192792197,2.81890255,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738192792402,2.81890255,3143.9,3143.6,1.05567106]
["bitfinex-derivatives","ETHF0:USTF0",1738192792602,0.6362,3143.8,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738192793109,3.45510255,3143.9,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738192793405,0.63622,3143.7,3143.6,1.05567106]
["bitfinex-derivatives","ETHF0:USTF0",1738192793801,0.63622,3143.7,3143.6,1.69191106]
["bitfinex-derivatives","ETHF0:USTF0",1738192794812,0.63622,3143.7,3143.6,1.05567106]
["bitfinex-derivatives","ETHF0:USTF0",1738192796603,0.63622,3143.7,3143.6,1.69191106]
["bitfinex-derivatives","ETHF0:USTF0",1738192797005,0.63622,3143.7,3143.6,1.05567106]
["bitfinex-derivatives","ETHF0:USTF0",1738192799002,0.63622,3143.7,3143.6,1.69191106]
["bitfinex-derivatives","ETHF0:USTF0",1738192799406,0.63622,3143.7,3143.6,1.05567106]
["bitfinex-derivatives","ETHF0:USTF0",1738192800104,0.63622,3143.7,3143.6,0.53297106]
["bitfinex-derivatives","ETHF0:USTF0",1738192800311,0.63622,3143.7,3143.6,0.64101106]
["bitfinex-derivatives","ETHF0:USTF0",1738192800511,0.63622,3143.7,3143.6,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738192803010,3.84402,3143.7,3143.6,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738192803208,0.63634,3143.1,3143.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738192803409,0.63644,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192803719,0.63646,3142.5,3142.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738192804109,0.63646,3142.5,3142.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738192804110,0.6365,3142.3,3142.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738192804312,3.45540255,3142.3,3142.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738192804612,3.45540255,3142.3,3142.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738192804817,6.66320255,3142.3,3142.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738192805018,6.66320255,3142.3,3142.1,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1738192805019,0.63652,3142.2,3142.1,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1738192805406,0.63652,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192805407,0.63662,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192805617,0.63664,3141.6,3141.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738192806213,0.63664,3141.6,3141.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738192806214,1.525,3141.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192806412,3.45568255,3141.0,3140.6,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1738192806613,2.81890255,3141.3,3140.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1738192806809,2.81890255,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192807008,2.82367361,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192807206,0.00477106,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192807411,0.00477106,3141.3,3141.2,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738192807617,3.2078,3141.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192807812,2.81890255,3142.2,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192808017,3.45544255,3142.2,3141.8,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738192808508,3.45548255,3141.9,3141.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738192808710,3.45548255,3141.9,3141.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738192808910,0.6366,3141.8,3141.7,0.00477105]
["bitfinex-derivatives","ETHF0:USTF0",1738192809119,1.7225,3141.8,3141.7,0.00323188]
["bitfinex-derivatives","ETHF0:USTF0",1738192809617,1.7225,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192809618,6.0859,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192809820,2.81890255,3141.0,3140.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738192810020,2.81890255,3141.0,3140.6,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1738192810227,2.81890255,3141.0,3140.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738192810228,0.63679,3140.9,3140.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738192810426,2.81890255,3141.0,3140.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738192810627,2.81890255,3141.3,3140.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738192810835,3.45562255,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192811037,0.63673,3141.2,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192811224,3.45562255,3141.3,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738192811430,2.81890255,3141.3,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738192811630,3.45561255,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738192811931,2.81890255,3141.3,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738192812126,3.84447,3141.5,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738192812328,0.63662,3141.8,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738192812524,3.2078,3141.9,3141.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738192812837,6.02670255,3141.9,3141.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738192813132,6.02670255,3141.9,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738192813334,6.66330255,3141.9,3141.5,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1738192813721,6.02670255,3141.9,3141.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738192813927,3.2078,3141.9,3141.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738192814128,3.2078,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738192814545,3.2078,3141.9,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738192814737,3.2078,3141.9,3141.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738192814931,3.2078,3141.9,3141.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738192815337,3.2078,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738192816137,3.2078,3141.9,3141.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738192816331,0.63664,3141.6,3141.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738192816538,0.5179,3141.8,3141.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738192816733,0.63666,3141.5,3141.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738192817036,3.42624137,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192817536,0.63669,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192817840,0.63669,3141.4,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738192818331,3.42624137,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192818636,0.63671,3141.3,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738192818831,0.63671,3141.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192818832,0.5179,3141.8,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192819133,0.52237106,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192819134,6.63881243,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192819332,6.63881243,3142.3,3141.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738192819535,0.63652,3142.2,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738192819733,0.63655,3142.1,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738192820735,3.21257106,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738192821040,0.63653,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738192821736,0.00477106,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738192822137,0.00477106,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192822442,0.63656,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192822837,6.63881243,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192823044,0.63675,3141.1,3141.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738192823338,0.63675,3141.1,3140.2,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1738192823339,6.63404137,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192823542,0.63684,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192823741,3.42624137,3141.0,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192823937,0.63685,3140.6,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192824234,3.42624137,3141.0,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192824441,0.63684,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192824840,0.63686,3140.6,3140.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738192825136,6.63404137,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192825339,0.63675,3141.1,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192825546,6.63404137,3141.4,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192825746,6.63404137,3141.4,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192825747,0.63682,3140.8,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738192826040,6.63404137,3141.4,3140.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738192826236,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192826438,0.63685,3140.6,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738192826940,0.63688,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192827336,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192830547,0.63689,3140.4,3139.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738192830548,3.42624137,3140.6,3139.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738192830844,3.42624137,3140.6,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192831141,3.42624137,3140.6,3139.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738192831142,0.63692,3140.3,3139.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738192831639,3.42624137,3140.6,3139.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738192831844,0.63697,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192833646,1.0886,3140.1,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192833840,0.63706,3139.6,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192834045,3.42624137,3139.8,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192834246,0.63707,3139.6,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738192834446,3.42624137,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192834640,0.63704,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192834840,3.42624137,3139.8,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192835047,0.63704,3139.7,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192835650,3.42624137,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192835847,0.63703,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192836151,3.42624137,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192836349,0.63712,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738192836551,3.42624137,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192836753,3.2078,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192836754,0.63704,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192836951,4.06326137,3139.8,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192837344,3.42624137,3139.8,3139.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738192837545,0.63703,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738192837843,0.63703,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192838045,3.42624137,3139.8,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192838245,4.06326137,3139.8,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192838652,0.63704,3139.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738192838953,0.63706,3139.6,3139.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192839151,0.63706,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192840358,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738192840555,3.46864536,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738192840756,1.0886,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738192840961,6.03940536,3140.3,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192841351,3.2078,3140.3,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192841859,6.67631536,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738192842047,6.03940536,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192842250,6.03940536,3140.3,3139.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738192842251,3.46858536,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738192842560,0.63699,3139.9,3139.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738192842856,0.63699,3139.9,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738192843044,0.63699,3139.9,3139.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738192843248,0.63695,3140.1,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738192843449,0.63703,3139.7,3139.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738192843657,0.63705,3139.6,3139.5,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1738192843863,0.63705,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738192844158,3.43078901,3139.8,3139.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738192844358,4.06780901,3139.8,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192844652,3.2078,3140.3,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192844653,3.43078901,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192844860,0.63693,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192845057,0.63693,3140.2,3139.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738192845252,0.63699,3140.0,3139.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738192845453,0.63696,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738192846261,3.43078901,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192846555,3.2078,3140.3,3139.6,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1738192846755,3.2078,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738192846953,0.63694,3140.2,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738192847359,3.2078,3140.3,3139.6,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1738192847557,3.2078,3140.3,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192847856,0.63693,3140.2,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738192848056,3.84472,3140.3,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192848659,3.2078,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192848860,3.2078,3140.3,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192849658,3.84471,3140.3,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192850048,0.4981,3140.6,3140.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738192850254,0.63693,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738192850461,0.63691,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738192850853,0.6369,3140.4,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738192851256,0.63691,3140.3,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738192851457,0.6369,3140.4,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738192852166,3.92888901,3140.6,3140.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738192852466,0.63691,3140.3,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738192852965,0.6369,3140.4,3140.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738192853156,0.6369,3140.4,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738192853358,0.6369,3140.4,3140.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738192853359,0.5132,3140.8,3140.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738192853660,0.6369,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192853965,0.6369,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738192854358,0.63688,3140.5,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738192854558,0.6369,3140.4,3140.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1738192854759,0.63688,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192855067,0.63688,3140.5,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738192855264,0.5132,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192855461,3.7554,3141.0,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738192855662,0.63671,3141.3,3140.6,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1738192856261,0.63677,3141.0,3140.6,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1738192856470,0.63681,3140.8,3140.6,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1738192856659,0.6368,3140.9,3140.6,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1738192857361,3.2078,3141.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192857559,3.2078,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192857760,0.63673,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192857958,0.63678,3141.0,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738192858161,0.63678,3141.0,3140.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1738192858162,0.63681,3140.8,3140.7,4.92212]
["bitfinex-derivatives","ETHF0:USTF0",1738192858662,0.00477106,3141.1,3140.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738192858868,0.63677,3141.0,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192860366,0.63679,3140.9,3140.7,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1738192861268,0.5134,3141.0,3140.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738192861467,0.00477106,3141.1,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738192861666,0.00477106,3141.1,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738192861965,0.63686,3140.6,3140.4,1.18775106]
["bitfinex-derivatives","ETHF0:USTF0",1738192862170,0.63687,3140.5,3140.4,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738192862361,3.43078901,3140.9,3140.4,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738192862561,3.46679481,3140.6,3140.4,0.64166106]
["bitfinex-derivatives","ETHF0:USTF0",1738192863171,2.82993481,3140.6,3140.4,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738192863372,0.63687,3140.5,3140.4,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738192866579,3.84467,3140.5,3140.4,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1738192869069,3.2078,3140.5,3140.3,0.00305098]
["bitfinex-derivatives","ETHF0:USTF0",1738192869270,0.63707,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192869876,0.63712,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738192870179,0.63714,3139.2,3138.9,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738192870378,0.63716,3139.1,3138.9,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1738192870575,2.82993481,3139.3,3138.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738192870876,0.63719,3138.9,3138.4,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738192871071,0.63719,3138.9,3138.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738192871273,0.63719,3138.9,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738192871680,2.82993481,3138.7,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192871875,2.82993481,3138.7,3138.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738192872083,2.82993481,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192872278,0.63727,3138.5,3138.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738192872479,0.63727,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192872987,0.63726,3138.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192873280,0.63726,3138.6,3138.4,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1738192873872,2.82993481,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738192874187,2.82993481,3139.0,3138.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738192874375,2.82993481,3139.0,3138.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738192874576,0.6372,3138.9,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738192874977,0.63723,3138.8,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192875185,2.82993481,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192876078,3.46711481,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738192876783,3.46711481,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192876985,0.63719,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192877190,2.82993481,3139.0,3138.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738192877485,3.46710481,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192878182,2.82993481,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738192878980,0.00477106,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192880282,0.00477106,3139.5,3139.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1738192880587,0.00477106,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738192883085,0.00477106,3139.5,3139.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1738192883284,0.00477106,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192883489,3.46704481,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192883682,2.82993481,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192883881,0.534,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192884185,1.1711,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192885186,2.82993481,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192885491,2.82993481,3139.3,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738192885684,2.82993481,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192886084,2.82993481,3139.3,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738192888291,2.82993481,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192888587,2.82993481,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192888786,2.82993481,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738192890384,2.82993481,3139.0,3138.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738192890584,3.46712481,3139.0,3138.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1738192890787,1.1544,3138.9,3138.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1738192891791,0.63725,3138.7,3138.5,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1738192892090,3.46717481,3138.7,3138.5,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1738192892680,2.82993481,3138.7,3138.5,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1738192892989,3.46718481,3138.7,3138.5,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1738192893193,0.63725,3138.6,3138.5,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1738192893895,3.46717481,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192894096,2.82993481,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192894391,3.46716481,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192895990,2.82993481,3138.7,3138.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738192896294,0.63726,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192896694,0.63727,3138.5,3138.4,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1738192897093,0.63727,3138.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192897298,0.63727,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192897898,0.63727,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192897899,1.59324,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192898085,3.46739481,3137.6,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738192898292,3.46740481,3137.6,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738192898695,0.63751,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738192898996,2.82993481,3137.3,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738192899394,2.82993481,3137.3,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738192899395,0.6376,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738192899589,3.46753481,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738192899789,3.46753481,3136.9,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738192900089,2.82993481,3136.9,3136.8,0.77232693]
["bitfinex-derivatives","ETHF0:USTF0",1738192900490,3.32823481,3137.2,3136.8,0.13470693]
["bitfinex-derivatives","ETHF0:USTF0",1738192900898,3.32823481,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738192901494,3.32823481,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738192902101,0.6376,3136.9,3136.8,0.13470693]
["bitfinex-derivatives","ETHF0:USTF0",1738192902399,2.82993481,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738192903694,2.82993481,3137.2,3137.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738192903905,0.6376,3136.9,3136.8,0.13470693]
["bitfinex-derivatives","ETHF0:USTF0",1738192904096,3.46753481,3136.9,3136.8,0.13470693]
["bitfinex-derivatives","ETHF0:USTF0",1738192908296,2.82993481,3137.2,3136.8,3.34250693]
["bitfinex-derivatives","ETHF0:USTF0",1738192908502,3.35113481,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738192908697,3.35113481,3137.5,3136.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1738192908698,3.35113481,3137.5,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738192908893,2.82993481,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738192909092,3.46747481,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738192909404,3.35113481,3137.5,3136.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1738192909694,2.82993481,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738192910002,0.00477874,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192910204,0.00477874,3137.8,3137.7,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738192910899,0.00477874,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192911098,0.00477874,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738192912201,0.00477874,3137.8,3137.7,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738192913396,0.00477874,3137.8,3137.7,8.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738192913603,1.0379,3138.8,3137.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192913604,4.47221975,3138.8,3137.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192913905,5.10942975,3138.8,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738192914103,5.10942975,3138.8,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192914303,4.47221975,3138.8,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192914497,0.63724,3138.7,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738192914803,0.00477874,3138.7,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192915000,0.00477874,3138.7,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738192915698,0.00477874,3138.7,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192916302,0.63729,3138.5,3138.1,0.64212874]
["bitfinex-derivatives","ETHF0:USTF0",1738192916494,0.63726,3138.6,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738192917197,0.64201874,3138.7,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738192918602,0.63727,3138.6,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192919399,0.00477874,3138.7,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192919600,0.00477874,3138.7,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738192919805,0.00477874,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192920296,0.00477874,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192920502,0.00477874,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192920695,0.63729,3138.5,3138.1,0.64211874]
["bitfinex-derivatives","ETHF0:USTF0",1738192921303,0.00477874,3138.7,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738192921508,0.00477874,3138.7,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192921708,0.63725,3138.6,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192922801,0.00477874,3138.7,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192923201,0.63729,3138.4,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192923503,0.63728,3138.5,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192923703,0.00477874,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192924309,3.43431975,3139.6,3138.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738192924510,0.63715,3139.2,3138.9,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1738192924808,3.43431975,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192925000,0.63715,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192925200,3.43431975,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192925401,3.43431975,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738192925601,3.43431975,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192925804,0.63733,3138.2,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192926709,0.5153,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738192926900,0.5153,3138.5,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192927308,1.15258,3138.5,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192927702,0.5153,3138.5,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192928003,3.43431975,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192928203,3.43431975,3138.6,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192928204,4.07158975,3138.6,3138.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738192928414,3.43431975,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192928815,3.43431975,3138.6,3138.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738192929009,3.43431975,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738192929210,4.07156975,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738192929410,4.07156975,3138.6,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192929411,0.63728,3138.5,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738192930319,0.63733,3138.2,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192930509,4.07164975,3138.2,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192931015,3.43431975,3138.6,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192931213,3.43431975,3139.0,3138.2,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1738192931417,3.43431975,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192931716,3.43431975,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192931717,0.63719,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192932608,2.83302576,3138.8,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738192935607,0.63723,3138.7,3138.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738192935807,0.63724,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738192936013,3.47025576,3138.8,3138.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738192936318,0.63726,3138.6,3138.4,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1738192936718,0.63726,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738192937324,0.63724,3138.7,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738192938220,2.83302576,3138.8,3138.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738192938520,2.83302576,3138.8,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192938521,0.63733,3138.2,3138.1,3.84992874]
["bitfinex-derivatives","ETHF0:USTF0",1738192939423,0.63733,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738192940314,0.63733,3138.3,3138.1,3.84991874]
["bitfinex-derivatives","ETHF0:USTF0",1738192940520,0.6373,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738192940715,0.63733,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738192940918,0.63733,3138.2,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192941425,3.47035576,3138.2,3138.1,3.21257874]
["bitfinex-derivatives","ETHF0:USTF0",1738192942326,3.47035576,3138.2,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192942715,2.11368,3138.6,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192942716,2.83302576,3138.5,3138.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192942928,2.83302576,3138.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738192943129,2.83302576,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738192943326,2.83302576,3139.4,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192943627,2.83302576,3139.4,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738192945534,2.83302576,3139.4,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192946527,2.83302576,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192946732,0.63714,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738192946933,1.16039874,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738192947937,0.00477874,3139.3,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738192950325,0.63714,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192950526,0.00477874,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192951136,0.00477874,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192951325,0.00477874,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738192951524,0.00477874,3139.3,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738192955140,0.64188874,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192955437,0.00477874,3139.3,3139.2,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738192955732,0.64188874,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192955940,1.17438874,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192959040,8.74507874,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192959243,0.63733,3138.2,3137.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738192959435,3.47035576,3138.2,3137.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738192959737,3.47035576,3138.2,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738192960443,0.63744,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192960635,0.6375,3137.4,3137.2,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1738192960837,3.47050576,3137.5,3137.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738192961037,2.83302576,3137.5,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192961739,3.47050576,3137.5,3137.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738192961944,0.6375,3137.4,3137.2,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738192962138,2.83302576,3137.5,3137.2,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738192962333,3.47051576,3137.5,3137.2,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738192962734,3.47051576,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192962735,2.83302576,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192962931,0.63752,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192964143,0.63751,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192964338,2.83302576,3137.5,3137.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192964339,0.63752,3137.3,3137.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192964544,2.83302576,3137.2,3137.1,0.64233874]
["bitfinex-derivatives","ETHF0:USTF0",1738192965644,2.83302576,3137.2,3137.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192965843,3.47056576,3137.2,3137.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192966842,2.83302576,3137.2,3137.1,0.64233874]
["bitfinex-derivatives","ETHF0:USTF0",1738192967739,2.83302576,3137.5,3137.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192967939,3.47051576,3137.5,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192968143,2.83302576,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738192968450,2.83302576,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192968641,0.6375,3137.4,3137.2,3.84532]
["bitfinex-derivatives","ETHF0:USTF0",1738192968837,2.83302576,3137.5,3137.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192969141,2.83302576,3137.2,3137.1,0.64233874]
["bitfinex-derivatives","ETHF0:USTF0",1738192969333,2.83302576,3137.5,3137.1,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738192969640,2.83302576,3137.5,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738192970240,2.83302576,3137.5,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738192971738,2.83302576,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192972639,2.83302576,3137.5,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738192973241,2.83302576,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738192973850,0.00477874,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738192976653,0.64221874,3137.7,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738192977158,0.00477874,3137.7,3137.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738192977651,2.83302576,3137.5,3137.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738192977857,3.47050576,3137.5,3137.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738192978061,2.83302576,3137.5,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738192978256,0.6375,3137.4,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738192978659,2.83302576,3137.5,3137.2,4.36173]
["bitfinex-derivatives","ETHF0:USTF0",1738192978860,0.63752,3137.3,3137.2,4.36173]
["bitfinex-derivatives","ETHF0:USTF0",1738192979056,0.63752,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192981865,0.63792,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192982061,4.78173,3137.1,3134.2,5.6027736]
["bitfinex-derivatives","ETHF0:USTF0",1738192982062,0.63809,3134.5,3134.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738192982262,6.67891576,3134.5,3134.2,4.9646336]
["bitfinex-derivatives","ETHF0:USTF0",1738192982467,0.63813,3134.3,3134.2,4.9646336]
["bitfinex-derivatives","ETHF0:USTF0",1738192982869,2.83302576,3134.3,3133.7,12.411584]
["bitfinex-derivatives","ETHF0:USTF0",1738192983072,0.63815,3134.2,3133.7,12.411584]
["bitfinex-derivatives","ETHF0:USTF0",1738192983755,2.83302576,3134.3,3133.9,10.5674672]
["bitfinex-derivatives","ETHF0:USTF0",1738192984070,2.83302576,3134.3,3134.1,8.0851104]
["bitfinex-derivatives","ETHF0:USTF0",1738192984267,2.83302576,3134.3,3134.1,7.4469504]
["bitfinex-derivatives","ETHF0:USTF0",1738192984465,2.83302576,3134.3,3134.1,8.0851104]
["bitfinex-derivatives","ETHF0:USTF0",1738192984662,3.44321942,3134.3,3134.1,7.4469504]
["bitfinex-derivatives","ETHF0:USTF0",1738192985266,3.44321942,3134.3,3133.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738192985462,3.44321942,3134.3,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738192986568,3.44321942,3134.3,3133.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738192986774,3.44321942,3134.2,3133.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738192986962,3.44321942,3134.2,3134.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738192988667,3.44321942,3134.2,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738192989373,3.44321942,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738192990272,3.44321942,3134.2,3133.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738192990569,3.44321942,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738192991368,0.00477874,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192991563,3.44799816,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738192991969,3.44799816,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738192994474,0.00477874,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193000070,0.64284874,3134.6,3133.8,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1738193000270,0.00477874,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193001081,0.00477874,3134.6,3133.8,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1738193001680,0.00477874,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193006979,6.04819966,3135.1,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193007175,2.84039966,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738193007988,3.47835966,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738193008584,2.84039966,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738193008788,3.47835966,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738193010990,2.84039966,3135.1,3134.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738193011187,0.00477874,3135.4,3134.7,0.64280874]
["bitfinex-derivatives","ETHF0:USTF0",1738193011188,3.47842966,3134.8,3134.7,0.64280874]
["bitfinex-derivatives","ETHF0:USTF0",1738193011390,2.84039966,3134.8,3134.7,0.64280874]
["bitfinex-derivatives","ETHF0:USTF0",1738193014199,3.2078,3135.0,3134.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738193014491,3.2078,3135.0,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738193019489,3.8458,3135.0,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738193019800,0.63803,3134.8,3134.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738193019987,3.47842966,3134.8,3134.7,0.00477874]
["bitfinex-derivatives","ETHF0:USTF0",1738193020699,2.84039966,3134.8,3133.6,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738193020895,0.63814,3134.3,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193021195,2.84039966,3134.3,3133.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738193021394,2.84039966,3134.3,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738193021596,0.63818,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738193022191,0.63818,3134.1,3133.0,0.25475311]
["bitfinex-derivatives","ETHF0:USTF0",1738193022192,3.2078,3134.1,3133.0,0.25475311]
["bitfinex-derivatives","ETHF0:USTF0",1738193022398,5.68079932,3134.3,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193022399,3.8461,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193022706,3.8461,3133.5,3133.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738193023003,3.47872966,3133.3,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738193023203,2.84039966,3133.3,3133.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738193023508,2.84039966,3133.3,3132.6,0.75335542]
["bitfinex-derivatives","ETHF0:USTF0",1738193023694,2.84039966,3133.3,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738193023891,0.63838,3133.1,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738193024104,0.5012,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193024296,1.13955,3133.2,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738193024502,0.5012,3133.2,3132.6,0.75335542]
["bitfinex-derivatives","ETHF0:USTF0",1738193024705,0.5012,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193027401,2.84039966,3133.3,3132.6,0.75335542]
["bitfinex-derivatives","ETHF0:USTF0",1738193027712,2.84039966,3133.3,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738193033119,3.2078,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193041023,2.8451861,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193042020,2.8451861,3133.9,3133.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738193042223,2.84039966,3133.6,3133.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738193042416,0.63836,3133.2,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738193042611,3.47875966,3133.2,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738193042815,2.84039966,3133.2,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738193043025,3.38349966,3133.5,3132.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738193043223,3.38349966,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193045815,2.84039966,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193046620,2.84039966,3133.5,3133.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738193046829,0.63831,3133.4,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738193047524,0.63831,3133.4,3133.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738193047525,2.84039966,3133.5,3133.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738193047714,2.84039966,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193048125,3.47868966,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193050127,0.63832,3133.4,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193050719,0.63835,3133.3,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738193050929,3.47874966,3133.2,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738193051725,2.84039966,3133.2,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738193052028,0.63832,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193052231,0.63833,3133.3,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738193052924,2.84039966,3133.5,3132.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738193053229,0.63835,3133.2,3133.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738193053626,2.84039966,3133.5,3132.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738193053827,2.84039966,3133.5,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738193053828,0.63838,3133.1,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738193054526,3.47875966,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193054731,0.63839,3133.0,3132.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738193055031,0.63839,3133.0,3132.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738193055335,0.63864,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193055529,3.2078,3131.9,3131.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738193055734,2.84039966,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738193056030,3.47909966,3131.5,3131.3,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1738193056232,3.2078,3131.4,3130.7,3.46931254]
["bitfinex-derivatives","ETHF0:USTF0",1738193056422,0.63878,3131.1,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193056623,2.84039966,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193057234,3.47920966,3131.0,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738193057423,2.84039966,3131.0,3130.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738193057629,0.63883,3130.9,3130.6,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1738193057931,6.04819966,3131.0,3130.6,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1738193058128,0.63883,3130.9,3130.6,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1738193058331,6.04819966,3131.0,3130.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738193058332,2.84039966,3130.7,3130.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738193058528,2.84039966,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193058739,2.84039966,3130.0,3129.9,3.84682]
["bitfinex-derivatives","ETHF0:USTF0",1738193059125,2.8451861,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193059330,2.8451861,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193061841,0.00478644,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193063332,2.84039966,3130.9,3130.2,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193063531,2.84039966,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193063938,2.84039966,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193067447,2.84039966,3131.2,3130.8,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193067644,6.68701966,3130.9,3130.8,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193067942,6.68701966,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193067943,6.04819966,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193068148,3.47931966,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193068832,2.84039966,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193069235,2.84039966,3130.4,3130.3,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1738193069442,2.84039966,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193069645,3.47931966,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193069842,0.63894,3130.3,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738193070044,0.63901,3130.0,3129.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738193070245,2.84039966,3129.7,3129.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738193070837,2.84039966,3130.0,3129.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738193071141,2.84039966,3130.0,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738193073352,2.84039966,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193073548,2.84039966,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193075045,2.84039966,3130.6,3130.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738193075239,2.84039966,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193076048,2.84039966,3130.9,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193076248,2.84039966,3131.2,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193076457,2.84039966,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193079557,3.2078,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738193080660,2.8451861,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738193081353,0.00478644,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738193081661,2.84039966,3132.1,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193081849,2.84039966,3132.1,3131.6,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738193081850,3.47897966,3132.1,3131.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738193082051,0.63857,3132.2,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193082260,2.84039966,3132.0,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193082658,2.84039966,3132.0,3131.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738193082851,2.84039966,3132.0,3131.6,0.64346644]
["bitfinex-derivatives","ETHF0:USTF0",1738193083051,3.72508644,3132.3,3131.6,0.64346644]
["bitfinex-derivatives","ETHF0:USTF0",1738193083052,2.84039966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193083252,2.84039966,3131.7,3131.6,0.64346644]
["bitfinex-derivatives","ETHF0:USTF0",1738193083459,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193085459,6.31945932,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193085860,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193088166,2.84039966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193088359,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193090555,6.31945932,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193090862,2.84039966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193091262,2.84039966,3131.7,3131.6,0.64346644]
["bitfinex-derivatives","ETHF0:USTF0",1738193091662,2.84039966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193091866,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193092765,2.84039966,3131.7,3131.6,0.64346644]
["bitfinex-derivatives","ETHF0:USTF0",1738193093169,3.2078,3131.9,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193093368,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193095061,3.2078,3131.9,3131.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738193095254,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193096064,3.84642,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193096263,0.63864,3131.8,3131.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1738193096967,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193097564,3.84642,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193098466,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193098665,3.84642,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193099368,3.2078,3131.9,3131.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738193099573,0.63866,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193099756,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193100163,2.84039966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193100468,2.84039966,3131.7,3131.6,0.64346644]
["bitfinex-derivatives","ETHF0:USTF0",1738193100862,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193101565,6.31945932,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193101863,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193102075,6.31945932,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193102664,2.84039966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193102860,2.84039966,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738193104161,2.84039966,3132.0,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193104367,3.47905966,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193104873,6.68679966,3132.0,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193105172,2.8451861,3132.3,3132.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738193105565,2.8451861,3132.3,3131.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738193105764,0.63863,3131.9,3131.7,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1738193105971,6.04819966,3132.0,3131.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738193106271,0.63864,3131.8,3131.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738193107071,0.63866,3131.7,3131.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193107271,0.63882,3131.0,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193107480,0.63886,3130.8,3130.5,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1738193107774,2.84039966,3130.6,3130.5,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1738193111470,2.84039966,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193113472,2.84039966,3131.2,3130.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738193113771,2.84039966,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193116376,4.16304,3132.0,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738193116377,2.84039966,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738193117165,3.2078,3132.1,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193117370,2.84039966,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193117665,2.84039966,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193117970,6.04819966,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193118171,6.04819966,3132.1,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738193118373,6.04819966,3132.1,3131.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738193118567,2.84039966,3131.5,3130.4,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738193118772,0.63888,3130.6,3130.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193119070,2.84039966,3130.6,3130.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193119270,2.84039966,3130.6,3130.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738193119467,2.84039966,3130.6,3130.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193119674,0.63903,3129.9,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738193119872,6.04819966,3130.3,3129.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193120071,0.00478644,3130.1,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738193120273,0.00478644,3130.1,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738193120573,0.00478644,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193120880,0.00478644,3130.1,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738193122483,0.00478644,3130.1,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738193122679,3.45656203,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193122977,3.45656203,3130.1,3129.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193122978,3.2078,3129.7,3129.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193123172,3.2078,3129.7,3129.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738193123773,3.84688,3129.7,3129.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193124082,0.63906,3129.8,3129.5,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1738193124880,0.63906,3129.8,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738193125775,0.63906,3129.8,3129.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738193126372,0.63907,3129.7,3129.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193126873,0.63909,3129.6,3129.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193127179,0.6391,3129.6,3129.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738193127386,0.6391,3129.6,3129.3,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1738193127576,0.6391,3129.6,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738193127888,3.84687,3129.7,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738193128484,3.84687,3129.7,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738193128686,3.84687,3129.7,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738193128882,3.2078,3129.7,3129.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738193129184,3.84687,3129.7,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738193129582,3.2078,3129.7,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738193130282,0.6391,3129.6,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738193130584,4.35297,3129.7,3129.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738193130781,3.7139,3129.7,3129.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738193130981,4.35298,3129.7,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738193131178,0.63909,3129.6,3129.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738193131484,0.63913,3129.4,3129.2,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1738193131683,3.2078,3129.3,3129.2,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1738193132382,3.95787559,3129.7,3129.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738193132586,3.95787559,3129.7,3129.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738193133182,3.2078,3129.9,3129.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738193133381,3.2078,3129.9,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738193133679,0.00478644,3130.1,3129.4,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738193133882,0.00478644,3130.1,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738193135379,3.2078,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193135584,3.2078,3130.8,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738193135781,3.45177559,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193135982,0.63893,3130.4,3130.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738193136184,3.45177559,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193136381,3.45177559,3130.5,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738193136382,4.09068559,3130.5,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738193136591,4.09547203,3130.5,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738193136886,3.45656203,3130.5,3129.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738193137088,0.639,3130.1,3129.9,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1738193137486,0.63897,3130.2,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738193138587,0.63896,3130.2,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738193138989,3.7446,3130.4,3129.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738193139190,0.63897,3130.2,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738193139681,0.63896,3130.3,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738193140683,3.48771824,3130.2,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738193141587,2.84875824,3130.2,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738193141783,0.63902,3129.9,3129.8,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193141990,2.84875824,3129.9,3129.8,0.64382644]
["bitfinex-derivatives","ETHF0:USTF0",1738193142188,2.84875824,3130.2,3130.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193144488,3.2078,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738193146388,3.2078,3130.4,3129.9,5.34282]
["bitfinex-derivatives","ETHF0:USTF0",1738193146389,0.00478644,3130.5,3129.9,5.34282]
["bitfinex-derivatives","ETHF0:USTF0",1738193146589,2.84875824,3131.1,3129.9,5.34282]
["bitfinex-derivatives","ETHF0:USTF0",1738193146590,2.84875824,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193146796,2.84875824,3131.1,3130.0,2.84875824]
["bitfinex-derivatives","ETHF0:USTF0",1738193146797,3.2078,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738193146988,2.84875824,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193147189,2.84875824,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738193147395,2.84875824,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193147690,0.5341,3131.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193147691,2.84875824,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193147892,2.84875824,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193148801,4.01307468,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193149002,0.63874,3131.3,3131.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738193149300,0.63877,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193149601,0.63877,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193150192,3.37434468,3131.4,3130.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738193150397,0.63875,3131.3,3130.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738193150606,4.01308468,3131.4,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738193151493,3.37434468,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738193151893,3.37434468,3131.4,3130.8,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1738193151894,4.01307468,3131.4,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738193152295,3.37434468,3131.4,3130.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738193152603,0.63874,3131.3,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193154399,3.37434468,3131.4,3130.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738193154697,3.37434468,3131.4,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193154904,3.37434468,3131.4,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738193155100,4.01307468,3131.4,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738193155506,0.63874,3131.3,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738193156205,3.37434468,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738193157401,0.63874,3131.3,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738193157606,3.37434468,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738193158005,4.01306468,3131.4,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738193158206,4.01306468,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738193158504,3.37434468,3131.4,3130.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738193158709,0.63878,3131.1,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193160603,6.05655824,3131.1,3130.4,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1738193160903,0.6389,3130.5,3130.4,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1738193161107,0.6389,3130.5,3130.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1738193161905,0.5216,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193162107,0.5216,3130.6,3130.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738193162406,1.1605,3130.6,3130.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1738193162803,1.1605,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193163010,1.1605,3130.6,3130.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738193163208,2.84875824,3130.5,3130.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738193163507,0.63893,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738193163810,3.48766824,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738193164607,3.48766824,3130.5,3130.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738193164608,0.63895,3130.3,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738193164805,3.48766824,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738193165108,0.63892,3130.4,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738193166914,3.48766824,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738193167206,3.48766824,3130.5,3130.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738193167410,3.48766824,3130.5,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738193167612,3.48766824,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738193168111,0.51969468,3130.6,3130.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738193168315,0.51969468,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193168515,1.15858468,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193168808,6.06134468,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193169015,0.63875,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738193169208,6.06134468,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193169209,0.63877,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193169408,1.13987,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193170004,0.5011,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193171210,0.00478644,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738193171512,2.84875824,3132.3,3132.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738193171909,2.84875824,3132.3,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738193172107,2.84875824,3132.3,3131.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1738193172416,2.84875824,3132.3,3132.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738193173311,0.00478644,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193175510,0.00478644,3132.4,3131.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1738193175712,2.84875824,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738193175913,0.00478644,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193176815,0.00478644,3132.4,3132.3,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738193177120,2.84875824,3132.8,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738193177812,6.05655824,3133.1,3132.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738193178114,2.84875824,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738193178416,6.06134468,3133.1,3132.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738193178716,6.69972468,3133.1,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738193178917,6.69972468,3133.1,3132.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738193178918,6.06134468,3133.1,3132.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738193179222,0.63847,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738193179517,0.63847,3132.7,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193179717,1.18417,3132.7,3132.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738193179907,1.18417,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738193180107,0.5457,3132.7,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193180414,0.5457,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738193181914,0.5457,3132.7,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738193182109,0.5457,3132.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738193182411,0.6385,3132.5,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193182618,4.39196,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738193183317,4.39196,3132.7,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193183318,3.7535,3132.7,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193183510,4.39196,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738193183706,3.7535,3132.7,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193183907,4.39196,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738193184317,3.7535,3132.7,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193184520,0.63848,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738193184715,3.7535,3132.7,3132.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738193184911,2.85354468,3133.1,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738193185111,0.00478644,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738193187716,3.2078,3133.3,3132.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1738193188022,2.84875824,3134.0,3133.3,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738193188223,2.84875824,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193189217,2.85354468,3134.3,3133.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193189524,2.85354468,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193194419,2.85354468,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193194632,0.55,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193195119,0.55,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193195323,0.55,3134.2,3133.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193195518,0.6382,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193195719,0.63819,3134.1,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193196026,0.63819,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193196417,0.63819,3134.0,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738193196418,3.48694824,3134.0,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738193196625,3.48694824,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193198219,0.63822,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738193198625,0.63822,3133.9,3133.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193198813,0.63822,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193199729,3.48694824,3134.0,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193200921,3.48694824,3134.0,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193201230,3.48694824,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193201231,3.48695824,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193201419,2.84875824,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193201620,3.48695824,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193202422,2.84875824,3134.0,3133.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193202629,3.48694824,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193204731,0.63822,3133.9,3133.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193205032,0.63822,3133.9,3133.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193205226,0.63822,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193205533,2.84875824,3134.0,3133.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193205736,0.63825,3133.7,3133.6,3.85085644]
["bitfinex-derivatives","ETHF0:USTF0",1738193205925,0.63824,3133.8,3133.6,3.85085644]
["bitfinex-derivatives","ETHF0:USTF0",1738193206422,0.63825,3133.7,3133.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193206618,0.63825,3133.7,3133.6,0.64305644]
["bitfinex-derivatives","ETHF0:USTF0",1738193207228,3.48700824,3133.7,3133.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193216634,2.84875824,3133.7,3133.6,0.64305644]
["bitfinex-derivatives","ETHF0:USTF0",1738193216831,3.48695824,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193217142,2.84875824,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193219342,2.85354468,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193219541,3.49167468,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193219743,2.85354468,3134.3,3134.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738193220038,0.63817,3134.1,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193220232,0.63816,3134.2,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738193221034,0.63817,3134.1,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193221231,2.85354468,3134.3,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193221442,0.63816,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193222036,0.63817,3134.1,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193222242,2.85354468,3134.3,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193222436,0.63816,3134.2,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193222642,0.63816,3134.2,3134.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738193222944,0.63816,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193223138,2.85354468,3134.3,3134.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738193223341,0.00478644,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193223641,2.84875824,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193223836,0.63806,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193224145,2.84875824,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193224338,0.63817,3134.1,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193224836,2.84875824,3134.2,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193225038,3.48691824,3134.2,3134.0,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738193225245,3.48691824,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193226043,0.00313973,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193227342,0.00313973,3134.4,3134.3,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1738193228151,2.84875824,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193228735,2.84875824,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193228939,0.63806,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193229347,2.84875824,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193229549,3.48679824,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193229847,2.84875824,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193230744,3.48678824,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193231634,2.84875824,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193231841,3.48678824,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193232138,2.84875824,3134.8,3134.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738193232342,0.5264,3135.4,3134.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738193232343,3.48688824,3134.3,3134.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738193233749,3.48688824,3134.3,3134.2,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1738193234053,3.48688824,3134.3,3134.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738193234853,0.63817,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193235045,3.48694824,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193235245,0.63821,3133.9,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193235549,3.48695824,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193235847,3.48695824,3134.0,3133.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738193236047,3.48695824,3134.0,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193236642,2.84875824,3134.3,3133.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738193236943,3.2078,3134.4,3133.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738193236944,3.2078,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193237646,2.84875824,3134.9,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738193238842,0.63803,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193239446,2.84875824,3134.9,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193239751,3.48676824,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193240251,3.48883686,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193240447,2.85082686,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193244045,0.00206862,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193248647,0.00206862,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193248848,0.00206862,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193249068,0.64007862,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193249255,0.00206862,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193261266,0.63804,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193261662,0.5273,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193262066,1.16533,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193262566,0.5273,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193263166,1.16533,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193264567,0.5273,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193264864,3.48683824,3134.6,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738193265362,0.5273,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193265564,1.16533,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193266274,0.5273,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193266870,0.63806,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193267363,0.63807,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193267568,0.63807,3134.6,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738193268672,1.0784,3134.8,3134.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738193268867,1.0784,3134.8,3134.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738193268868,0.6381,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193269066,1.0784,3134.8,3134.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738193269474,0.5273,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193269670,0.4988,3135.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193269974,3.2078,3136.3,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193270161,0.5207,3136.2,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738193270973,2.84875824,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738193272371,2.84875824,3136.5,3136.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738193272372,0.5207,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738193272965,0.5207,3136.7,3136.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738193273168,2.84875824,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738193274270,2.84875824,3136.5,3136.2,1.34300499]
["bitfinex-derivatives","ETHF0:USTF0",1738193274973,2.84875824,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738193276472,3.48643824,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738193278277,0.63774,3136.2,3136.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738193278479,2.84875824,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738193278675,3.48645824,3136.5,3136.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738193278879,2.84875824,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738193279180,2.84875824,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738193279779,2.84875824,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738193279980,2.84875824,3136.5,3135.7,3.46205791]
["bitfinex-derivatives","ETHF0:USTF0",1738193280179,2.84875824,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738193280981,0.5207,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193281180,0.5207,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738193283880,2.84875824,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193284081,3.7334,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193284286,3.7334,3137.3,3136.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738193284287,2.84875824,3136.8,3136.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738193284579,0.6377,3136.5,3136.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738193284985,2.84875824,3136.5,3136.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738193285184,3.48644824,3136.5,3136.3,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1738193285685,2.84875824,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738193286177,0.6377,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193286486,0.6377,3136.4,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738193287977,0.63775,3136.2,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738193288481,0.5331,3136.1,3135.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738193288676,0.63771,3136.4,3135.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738193288876,6.05655824,3136.5,3135.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738193289079,2.84875824,3136.5,3136.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738193289285,0.5331,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193289589,0.5331,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738193289774,3.2078,3136.9,3136.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738193292883,2.84875824,3137.1,3136.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738193293079,2.84875824,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738193293691,0.63754,3137.3,3136.7,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738193293985,3.38185824,3137.4,3136.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738193293986,2.84875824,3137.1,3136.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738193294191,0.63761,3136.9,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738193294394,2.84875824,3137.1,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738193294395,0.63762,3136.8,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738193294791,0.63764,3136.7,3136.6,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1738193294990,0.5433,3136.7,3136.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738193295189,0.63759,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738193295385,0.6376,3136.9,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738193295687,0.63762,3136.8,3136.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738193295886,0.63758,3137.0,3136.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738193296081,2.84875824,3137.1,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738193296281,0.63762,3136.8,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738193296487,3.48632824,3137.1,3136.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738193296689,2.84875824,3137.1,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738193297485,0.5433,3137.2,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738193297692,0.5433,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738193298284,6.69401824,3137.7,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738193298489,0.63747,3137.6,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193298787,0.63747,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193299090,0.5463,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193299091,2.84875824,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193299288,2.84875824,3138.0,3137.3,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193299289,3.753,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193299888,0.6374,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738193300390,0.63742,3137.8,3137.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738193300589,0.63746,3137.6,3137.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738193300790,0.63746,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193302085,3.48620824,3137.7,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193302593,0.63747,3137.6,3137.4,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1738193302790,0.63746,3137.6,3137.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1738193303893,2.84875824,3137.7,3137.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738193304191,0.63746,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193304381,0.63746,3137.6,3137.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1738193304589,0.63746,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193306089,2.84875824,3137.7,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193306392,3.48620824,3137.7,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738193306588,2.84875824,3137.7,3137.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738193306794,3.84528,3137.5,3137.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738193307186,3.2078,3137.5,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193307382,1.1701,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193307788,4.01885824,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193309797,1.1701,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193310993,4.01885824,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193313094,3.2078,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193314200,3.84526,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193315498,0.63746,3137.6,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193316993,0.63745,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738193317499,0.63744,3137.7,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738193317801,0.63746,3137.6,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738193319200,0.5429,3137.8,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738193319201,0.63745,3137.7,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738193319595,0.5429,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738193319903,0.6374,3137.9,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193320401,2.84875824,3138.0,3137.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738193320402,0.63743,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738193321004,0.5525,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193321402,1.18992,3137.9,3137.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738193321905,0.63742,3137.8,3137.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738193322105,0.5525,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193322306,1.1899,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193323809,0.63743,3137.8,3137.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738193323995,0.5525,3137.9,3137.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738193324206,1.1899,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193325620,0.5525,3137.9,3137.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738193325816,1.18992,3137.9,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738193326019,1.18992,3137.9,3137.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738193326020,3.48619824,3137.7,3137.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738193326222,0.5525,3137.9,3137.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738193326419,0.63742,3137.8,3137.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738193326723,0.63742,3137.8,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193327108,1.18991,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193327522,0.5525,3137.9,3137.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738193327725,0.63743,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738193329020,3.2078,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193329214,6.05655824,3138.1,3137.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738193329420,0.63742,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738193329820,0.63744,3137.7,3137.6,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1738193330819,0.63744,3137.7,3137.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738193331319,0.6375,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193331519,3.48625824,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193332117,3.48625824,3137.4,3137.3,0.64230644]
["bitfinex-derivatives","ETHF0:USTF0",1738193332320,3.48625824,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193333121,0.63746,3137.6,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738193333327,0.63743,3137.8,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738193333525,4.84775824,3138.0,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193333526,0.63741,3137.9,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193333723,4.84775824,3138.0,3137.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738193334028,3.36075824,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193334224,3.2078,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193341333,6.05655824,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193341538,3.2078,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738193341735,3.2078,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193341736,3.2078,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193341931,0.63728,3138.5,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193342933,3.2078,3138.6,3138.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193343137,3.2078,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193343330,0.63727,3138.5,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193343736,3.84507,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193344441,0.63728,3138.5,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738193344640,3.84506,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738193345143,3.2078,3138.6,3138.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738193345345,0.63728,3138.5,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193345633,0.63728,3138.5,3138.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738193345634,3.84506,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738193345837,3.84506,3138.6,3138.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738193346040,3.84506,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193346232,0.63727,3138.5,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193346640,0.63727,3138.5,3138.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1738193346839,0.63728,3138.5,3138.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738193347039,0.63728,3138.5,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193347942,3.84507,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738193348340,3.84507,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738193349637,3.2078,3138.6,3138.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738193349837,0.63729,3138.4,3138.1,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1738193350039,0.63733,3138.2,3138.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193350245,0.5414,3138.3,3138.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738193350543,1.17872,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738193350740,0.63733,3138.2,3138.1,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1738193351946,0.63735,3138.1,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738193353148,0.5414,3138.3,3137.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738193353640,0.6374,3137.9,3137.8,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1738193353846,0.6374,3137.9,3137.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738193354043,2.84875824,3138.0,3137.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738193354242,0.63744,3137.7,3137.6,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1738193354443,2.84875824,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193354643,3.2078,3138.2,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738193354839,0.63741,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738193355141,0.63744,3137.8,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738193355838,0.63744,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738193358550,0.63744,3137.8,3137.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738193358551,2.84875824,3138.0,3137.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738193358750,0.63748,3137.6,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738193359447,1.15735,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738193360347,0.63746,3137.6,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738193360747,1.15735,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738193363353,0.5199,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738193363551,0.63737,3138.1,3137.5,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1738193363752,0.63738,3138.0,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193371566,0.537,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193371861,0.63742,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738193373059,0.537,3138.1,3137.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193373265,0.63741,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738193373657,0.63738,3138.0,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193376865,0.63738,3138.0,3137.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193376866,0.63744,3137.7,3137.6,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1738193377062,0.537,3138.1,3137.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193377668,0.63743,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738193381967,0.537,3138.1,3137.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193382364,0.537,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738193382573,0.537,3138.1,3137.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193382772,0.63743,3137.8,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193384368,0.63741,3137.9,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738193385070,0.537,3138.1,3137.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193385274,0.63743,3137.8,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738193385671,2.84875824,3138.0,3137.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738193385876,0.63748,3137.6,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738193387378,6.05655824,3138.0,3137.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738193387679,0.63745,3137.7,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738193389474,3.2078,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193389679,0.63735,3138.2,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738193390172,1.15675,3138.2,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738193392182,0.63737,3138.1,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738193392580,1.84490301,3138.1,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738193394589,1.20753301,3138.1,3137.6,1.85294634]
["bitfinex-derivatives","ETHF0:USTF0",1738193394785,0.63738,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193396486,1.84490301,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193397686,0.63739,3138.0,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193397986,1.84490301,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193398184,0.63737,3138.1,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738193398577,0.5194,3138.2,3137.6,0.25929634]
["bitfinex-derivatives","ETHF0:USTF0",1738193398883,0.5194,3138.2,3137.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738193398884,0.63739,3138.0,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738193400087,1.20753301,3138.1,3137.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738193400387,0.5194,3138.2,3137.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738193400388,1.15675,3138.2,3137.6,2.80118301]
["bitfinex-derivatives","ETHF0:USTF0",1738193400582,1.20753301,3138.3,3137.6,2.80118301]
["bitfinex-derivatives","ETHF0:USTF0",1738193400790,1.84485301,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738193400983,0.63733,3138.2,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738193401483,1.20753301,3138.3,3137.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738193401684,3.2078,3138.4,3138.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738193401685,1.84490301,3138.1,3138.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738193402283,0.63734,3138.2,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738193402784,1.20753301,3138.3,3138.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738193402991,1.84488301,3138.1,3138.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738193403191,1.20753301,3138.3,3138.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738193403384,0.63735,3138.1,3138.0,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1738193405295,0.63735,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738193405484,0.63735,3138.1,3138.0,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1738193405990,0.63735,3138.1,3138.0,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1738193406488,0.63734,3138.2,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738193406886,0.63735,3138.2,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738193407094,0.63735,3138.1,3138.0,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1738193409087,0.63735,3138.1,3138.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738193409289,2.83402911,3138.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193409590,3.2078,3138.4,3137.3,1.08998644]
["bitfinex-derivatives","ETHF0:USTF0",1738193409591,6.67932911,3137.4,3137.3,1.08998644]
["bitfinex-derivatives","ETHF0:USTF0",1738193409783,6.67932911,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193410405,0.63745,3137.7,3137.3,0.64230644]
["bitfinex-derivatives","ETHF0:USTF0",1738193410687,3.87592911,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193410688,0.5153,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193410998,3.2078,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738193411193,3.84513,3138.3,3137.5,3.34932911]
["bitfinex-derivatives","ETHF0:USTF0",1738193411385,3.84513,3138.3,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738193411584,3.84513,3138.3,3138.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738193411987,6.04182911,3138.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193412193,6.04182911,3138.3,3137.3,0.26252008]
["bitfinex-derivatives","ETHF0:USTF0",1738193412194,2.83402911,3137.7,3137.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738193412385,2.83402911,3137.7,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193412386,0.6375,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193413292,0.5268,3137.6,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193413494,0.63748,3137.5,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738193413690,0.63748,3137.5,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193413897,0.6375,3137.4,3137.3,0.64228644]
["bitfinex-derivatives","ETHF0:USTF0",1738193414291,0.63749,3137.5,3137.3,0.64228644]
["bitfinex-derivatives","ETHF0:USTF0",1738193414489,0.5268,3137.6,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193414694,0.6375,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193424499,1.84567428,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193424909,3.05384856,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193425105,3.19054856,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193425306,1.84567428,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193426601,0.6375,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193435815,3.47346849,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193437615,3.2078,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738193437813,3.2078,3137.9,3137.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738193438012,3.2078,3137.9,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193438013,3.8452,3137.9,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193438413,4.3815,3137.9,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193439421,3.2078,3137.9,3137.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738193445122,3.2078,3137.9,3137.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738193445430,3.2078,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193445822,3.8452,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193447133,3.2078,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193447723,3.8452,3137.9,3137.8,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738193448621,0.63748,3137.5,3137.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738193448819,0.6375,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193449029,3.8453,3137.4,3137.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193449727,3.2078,3137.4,3136.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738193449923,3.47358849,3136.8,3136.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738193450128,2.83596849,3136.8,3136.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738193450326,0.63772,3136.3,3136.1,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1738193450534,2.83596849,3136.5,3136.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738193450735,3.47365849,3136.5,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738193451234,0.00478644,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738193454136,0.00478644,3136.6,3136.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738193454333,0.00478644,3136.6,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738193455130,0.64246644,3136.6,3136.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738193455931,0.63776,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193456237,0.63775,3136.2,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193456624,0.63775,3136.2,3136.0,0.64255644]
["bitfinex-derivatives","ETHF0:USTF0",1738193457028,3.36936849,3136.5,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193457233,0.63776,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193458035,0.63774,3136.2,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193458230,0.63776,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193460236,0.5451,3136.3,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193460736,0.63776,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193464137,0.63788,3135.5,3135.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738193464336,3.47384849,3135.5,3135.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738193464532,3.2078,3135.7,3135.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738193464731,3.2078,3135.7,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738193464935,3.2078,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738193465138,2.83596849,3135.8,3135.5,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1738193465329,2.83596849,3135.8,3135.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738193465534,3.47379849,3135.8,3135.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738193465732,2.83596849,3135.8,3135.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738193465934,2.83596849,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738193467532,0.63781,3135.9,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738193468338,0.63781,3135.9,3135.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738193468537,0.63781,3135.9,3135.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738193468737,3.2078,3136.2,3135.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738193468938,3.2078,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738193469336,0.63776,3136.1,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738193469631,0.63785,3135.7,3135.5,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1738193470034,0.63785,3135.7,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738193470643,0.5442,3136.0,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738193470947,3.47374849,3136.1,3135.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738193471246,3.47374849,3136.1,3136.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738193472343,3.84554,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738193472640,3.2078,3136.2,3135.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738193472844,0.5451,3136.3,3135.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193472845,6.04376849,3135.8,3135.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193473042,6.68166849,3135.4,3135.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193479846,3.8457,3135.4,3135.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193490847,8.8457,3135.4,3135.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193491053,8.8457,3135.4,3135.3,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738193491952,0.63811,3134.4,3134.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738193492263,6.68187849,3134.4,3134.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738193496967,0.63813,3134.3,3134.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738193498371,0.63813,3134.3,3134.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738193501357,3.2078,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193501668,0.63813,3134.3,3134.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738193502660,6.68187849,3134.4,3134.2,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1738193502861,0.00478644,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193503057,2.83596849,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193503262,2.83596849,3135.3,3134.4,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738193503868,0.63796,3135.2,3134.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738193504069,0.63796,3135.2,3135.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738193504662,0.63796,3135.1,3135.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738193504969,2.83596849,3135.3,3135.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738193505269,0.00478644,3135.4,3135.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738193505570,0.00478644,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738193505961,0.00478644,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738193506163,3.47389849,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738193506359,3.47389849,3135.3,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193507572,2.83596849,3135.3,3135.2,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1738193507774,0.64270644,3135.4,3135.2,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1738193508067,0.63792,3135.3,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193508271,0.00478644,3135.4,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193508573,0.64269644,3135.4,3135.2,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1738193509070,3.47388849,3135.3,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193511369,0.64270644,3135.4,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193511671,0.63792,3135.3,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193515274,0.00478644,3135.4,3135.2,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1738193515275,0.64270644,3135.4,3135.2,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1738193515770,0.63792,3135.3,3135.2,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1738193516372,0.00478644,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738193516570,0.63792,3135.3,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193517062,4.00978849,3135.3,3135.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193518173,0.64269644,3135.4,3135.2,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1738193518377,0.00478644,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738193519084,0.63779,3136.0,3135.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738193519273,2.83596849,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738193519580,2.83596849,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193519880,0.63782,3135.8,3135.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738193520079,0.63782,3135.8,3135.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1738193520478,0.63782,3135.8,3135.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738193520678,0.63782,3135.8,3135.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1738193521181,0.63788,3135.5,3135.4,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193521378,2.83596849,3135.5,3135.4,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193521579,2.83596849,3135.5,3135.4,0.64268644]
["bitfinex-derivatives","ETHF0:USTF0",1738193521785,3.47384849,3135.5,3135.4,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193522477,1.18276,3135.7,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738193522672,1.18276,3135.7,3135.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738193523585,0.5449,3135.7,3135.4,0.55598644]
["bitfinex-derivatives","ETHF0:USTF0",1738193523783,0.5449,3135.7,3135.4,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193523784,3.47384849,3135.5,3135.4,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193523979,6.68164849,3135.5,3135.4,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193528175,6.82374849,3135.5,3135.4,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193529278,0.63805,3134.7,3134.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738193529475,2.83596849,3134.9,3134.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738193529680,2.83596849,3134.5,3134.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738193529884,2.83596849,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193530084,2.83596849,3134.5,3134.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738193530288,2.83596849,3134.5,3134.1,0.54658644]
["bitfinex-derivatives","ETHF0:USTF0",1738193530486,2.83596849,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193530884,0.63812,3134.4,3134.1,1.18474644]
["bitfinex-derivatives","ETHF0:USTF0",1738193531383,0.63812,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193531583,3.47405849,3134.5,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193531771,0.63811,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193532283,1.13711,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193533278,0.63813,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193533985,1.13712,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193534387,0.63813,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193536388,1.13711,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193536885,1.13711,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193537084,2.83596849,3134.5,3134.1,0.54658644]
["bitfinex-derivatives","ETHF0:USTF0",1738193537282,3.47879493,3134.8,3134.1,0.54658644]
["bitfinex-derivatives","ETHF0:USTF0",1738193537581,3.47879493,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193537777,2.84075493,3134.8,3134.1,0.54658644]
["bitfinex-derivatives","ETHF0:USTF0",1738193537983,2.83596849,3134.5,3134.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738193539190,3.47879493,3134.8,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193539389,3.47879493,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193540787,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193541395,0.00478644,3134.8,3134.7,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1738193546492,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738193546691,3.84566,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738193547093,4.39466,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738193547288,0.63789,3135.5,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738193547595,0.63789,3135.5,3134.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738193547596,9.42873698,3135.6,3134.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738193547789,2.83596849,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193547996,1.68585,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193549691,1.0478,3134.7,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738193549892,3.47406849,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738193550200,2.83596849,3134.5,3134.2,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738193550387,2.83596849,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193550586,4.2556,3134.7,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193550587,3.47411849,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193550995,4.01011849,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193551595,4.01011849,3134.2,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738193551986,4.01011849,3134.2,3133.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738193552193,4.01011849,3134.2,3133.5,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1738193552401,4.01011849,3134.2,3133.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738193553194,4.01011849,3134.2,3133.5,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1738193553698,4.01011849,3134.2,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193555995,4.01011849,3134.2,3133.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738193557698,4.01011849,3134.2,3133.5,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1738193557898,4.01011849,3134.2,3133.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738193558199,3.37196849,3134.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193558396,3.47423849,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193558705,2.83596849,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193558908,0.63831,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193560093,2.83596849,3133.6,3133.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738193560296,0.63837,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193560598,2.83596849,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193560803,2.83596849,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193561209,3.47452849,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193561707,0.63864,3131.8,3131.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738193561904,2.83596849,3131.9,3131.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738193562101,3.47458849,3131.9,3131.5,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1738193562703,2.83596849,3131.9,3131.5,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1738193563001,0.63864,3131.8,3131.5,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1738193563200,0.63867,3131.7,3131.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738193563399,2.83596849,3131.6,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193563598,0.63872,3131.4,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193564600,1.13792,3131.4,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193566708,0.4992,3131.4,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193567498,1.13792,3131.4,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193568305,6.68245849,3131.6,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193568507,0.63871,3131.5,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193569308,0.63872,3131.4,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193574612,7.64048849,3131.6,3130.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738193574818,2.83596849,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193578321,2.83596849,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193580814,3.47478849,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193581006,0.63884,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193581717,2.83596849,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193582312,3.47478849,3130.9,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738193582513,2.83596849,3130.9,3130.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738193582816,6.68253849,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193583022,6.68253849,3131.2,3130.4,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738193583023,0.63879,3131.1,3130.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193583216,0.63879,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193583915,2.83596849,3131.2,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193583916,3.47473849,3131.2,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193585723,2.83596849,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193586810,2.83596849,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193586811,3.47473849,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193587216,3.2078,3131.6,3131.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738193587425,3.2078,3133.8,3131.5,8.87973698]
["bitfinex-derivatives","ETHF0:USTF0",1738193587720,3.2078,3133.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193587911,2.83596849,3133.6,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193588115,0.63842,3132.9,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738193588314,3.2078,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193588517,0.00478644,3133.0,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738193588719,3.2078,3133.5,3132.7,6.04376849]
["bitfinex-derivatives","ETHF0:USTF0",1738193588916,35.60019376,3137.4,3132.7,6.04376849]
["bitfinex-derivatives","ETHF0:USTF0",1738193588917,0.63826,3133.7,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193589112,3.2078,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193589318,3.84602,3133.9,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193589512,0.63823,3133.8,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738193589820,0.63823,3133.8,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738193590016,3.21258644,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193590222,0.64300644,3133.9,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738193591416,0.00478644,3133.9,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738193591614,0.00478644,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738193592015,0.00478644,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193594121,3.2078,3134.7,3133.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738193594423,2.83596849,3135.1,3134.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738193594624,2.83596849,3135.1,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193594827,2.83596849,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193595025,3.47405849,3134.5,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193595223,0.542,3134.4,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193595624,0.542,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193596529,0.542,3134.4,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738193598727,2.83596849,3134.2,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193599327,2.83596849,3134.2,3134.0,0.64296644]
["bitfinex-derivatives","ETHF0:USTF0",1738193599526,4.38791,3134.4,3134.0,0.64296644]
["bitfinex-derivatives","ETHF0:USTF0",1738193600627,3.7498,3134.4,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193600824,3.7498,3134.4,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738193601018,3.7498,3134.4,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193601019,0.542,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193601228,0.542,3134.4,3134.0,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193601229,0.00478644,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193601624,0.00478644,3134.6,3134.0,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193601824,6.04376849,3134.5,3134.0,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193602027,6.04376849,3134.5,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193602028,0.63817,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193602325,2.83596849,3134.2,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193602930,1.15717,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193603426,0.519,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193603631,1.15717,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193604223,0.519,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193604829,1.15717,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193605822,0.519,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193606933,1.15717,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193608235,0.519,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193608836,1.15717,3134.1,3134.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193610943,1.15717,3134.1,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193610944,0.63828,3133.6,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193611143,1.15189,3133.5,3133.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193611940,2.83596849,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193612143,2.83596849,3133.4,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193612338,3.47433849,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193612538,6.68213849,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193617442,3.47433849,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193618943,6.68213849,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193619144,7.63971849,3133.1,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193619340,2.83596849,3132.6,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193619540,0.5483,3132.5,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193619937,1.1868,3132.5,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193620339,1.1868,3132.5,3132.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738193620547,1.1868,3132.5,3132.1,0.55788644]
["bitfinex-derivatives","ETHF0:USTF0",1738193620742,1.1868,3132.5,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193620940,0.5483,3132.5,3132.1,0.55788644]
["bitfinex-derivatives","ETHF0:USTF0",1738193621143,0.00478644,3132.7,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738193621446,0.64324644,3132.7,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738193621844,0.00478644,3132.7,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738193622549,0.00478644,3132.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193622845,0.64324644,3132.7,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738193623345,3.89606,3133.7,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738193623549,3.89606,3133.7,3132.1,0.55788644]
["bitfinex-derivatives","ETHF0:USTF0",1738193623550,3.2578,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193624152,0.05,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193624351,0.05,3133.7,3133.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1738193626059,0.00478644,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193626252,0.00478644,3134.0,3133.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738193627754,0.00478644,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193628155,0.00478644,3134.0,3133.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738193636260,0.00478644,3134.0,3133.9,8.84601]
["bitfinex-derivatives","ETHF0:USTF0",1738193636467,0.5115,3134.9,3134.1,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738193636763,1.14951,3134.9,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193637663,0.5115,3134.9,3134.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193637862,0.63807,3134.6,3134.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193639361,1.14951,3134.9,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193639668,1.14951,3134.9,3134.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193640069,0.5115,3134.9,3134.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193640364,0.63806,3134.7,3134.5,0.64286644]
["bitfinex-derivatives","ETHF0:USTF0",1738193640569,0.63806,3134.7,3134.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193640570,0.63807,3134.6,3134.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193640770,1.18637,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193640967,0.63819,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193641164,3.38426849,3134.6,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738193641473,3.38426849,3134.6,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193641765,3.38426849,3134.6,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193642068,0.63813,3134.3,3134.1,0.64294644]
["bitfinex-derivatives","ETHF0:USTF0",1738193642269,0.63812,3134.4,3134.1,0.64294644]
["bitfinex-derivatives","ETHF0:USTF0",1738193642570,0.63812,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193642770,0.63812,3134.4,3134.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193642972,0.63812,3134.4,3134.1,0.64293644]
["bitfinex-derivatives","ETHF0:USTF0",1738193643166,0.63812,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193643663,3.38426849,3134.6,3134.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193643870,0.5483,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193644969,0.5483,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193644970,0.63803,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193645266,3.98547849,3134.9,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193645459,0.63811,3134.4,3134.3,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1738193645664,2.83596849,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193645665,3.47404849,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193645965,3.47404849,3134.6,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193646163,3.2078,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193646369,0.63805,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193646763,0.63805,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193646966,0.63807,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193647770,3.34746849,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193647970,3.34746849,3134.9,3134.3,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1738193648271,3.34746849,3134.9,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193648272,0.6381,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193648473,3.34746849,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193648769,0.63805,3134.7,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738193649272,0.63803,3134.8,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738193649772,0.63805,3134.7,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738193650570,0.63803,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193650876,0.5115,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193652361,3.34746849,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193652571,0.63808,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193652776,0.63808,3134.6,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738193653477,0.63803,3134.8,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738193653970,3.34746849,3134.9,3134.3,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738193654177,0.5115,3134.9,3134.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738193654472,0.5474,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193654672,0.5474,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738193654869,0.00478644,3135.1,3135.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738193655072,0.5528,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738193655271,0.5074,3136.3,3136.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738193655870,0.5074,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193655871,0.5528,3136.4,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738193657777,3.38876849,3136.4,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193657975,3.38876849,3136.4,3136.0,0.64256644]
["bitfinex-derivatives","ETHF0:USTF0",1738193658170,0.5528,3136.4,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193658375,0.5528,3136.4,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738193658781,3.47840493,3136.7,3136.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738193659873,3.47840493,3136.7,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738193660080,2.84075493,3136.7,3136.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738193660279,0.63766,3136.6,3136.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738193661085,0.63769,3136.5,3136.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738193661285,3.2078,3136.5,3136.0,0.64256644]
["bitfinex-derivatives","ETHF0:USTF0",1738193661477,0.63774,3136.2,3136.0,0.64256644]
["bitfinex-derivatives","ETHF0:USTF0",1738193661787,0.63772,3136.4,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738193662279,3.84549,3136.5,3136.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738193662581,0.63772,3136.4,3136.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738193662775,3.2078,3136.5,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193662975,0.63773,3136.3,3136.0,0.64254644]
["bitfinex-derivatives","ETHF0:USTF0",1738193663175,0.6377,3136.4,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193663376,0.63776,3136.2,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193663572,0.63776,3136.2,3136.0,0.64255644]
["bitfinex-derivatives","ETHF0:USTF0",1738193663777,0.5157,3136.3,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193663972,0.63776,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193667281,3.47372849,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193667483,6.68152849,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193674891,0.5157,3136.3,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193675095,0.5157,3136.3,3136.0,0.64255644]
["bitfinex-derivatives","ETHF0:USTF0",1738193675096,0.63775,3136.2,3136.0,0.64255644]
["bitfinex-derivatives","ETHF0:USTF0",1738193675288,0.63776,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193677593,0.5157,3136.3,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193677785,0.63776,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193679393,3.47372849,3136.1,3136.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193681190,0.63786,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193681895,0.63792,3135.3,3135.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1738193682089,0.63791,3135.4,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738193682287,0.63794,3135.3,3135.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1738193682599,0.5507,3136.0,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738193682600,0.63789,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738193682895,0.63789,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193683097,0.63789,3135.5,3135.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738193683494,0.5507,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193683687,0.63793,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738193683995,1.59451,3135.9,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738193684191,0.63792,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738193684391,0.6379,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738193685299,0.6379,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738193685687,0.63792,3135.3,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738193687291,0.63792,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738193687590,0.63792,3135.4,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738193687797,0.63792,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193687798,0.63792,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738193690395,0.63784,3135.7,3135.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738193690593,1.15672,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738193691092,0.63785,3135.7,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738193691892,0.5189,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738193692091,1.15673,3135.8,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738193692901,0.63788,3135.6,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738193693694,0.63788,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738193693895,3.35486849,3135.8,3135.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738193694398,0.63792,3135.4,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738193694593,0.63792,3135.3,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738193695395,3.35486849,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193695596,0.63794,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193695800,1.59461,3135.7,3135.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738193696003,0.63794,3135.3,3135.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738193696301,0.63794,3135.2,3135.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1738193697700,0.63794,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193698995,6.04376849,3135.2,3135.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193699194,1.0105,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193699497,0.63815,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193699700,2.83596849,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193700209,2.83596849,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193700507,2.83596849,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193700706,2.83596849,3133.7,3133.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193700707,0.63827,3133.6,3133.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193700904,2.83596849,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193701095,2.83596849,3133.7,3133.0,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193701297,2.83596849,3133.4,3133.0,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193701500,0.63837,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193701907,0.5407,3133.3,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193702105,0.63824,3133.8,3133.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193702301,0.00478644,3134.7,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193702302,0.63812,3134.4,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193702496,2.83596849,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193702497,1.0602,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193702702,0.5382,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193702900,0.00478644,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193703301,2.83596849,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193703502,3.2078,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193703707,3.2078,3134.4,3133.0,2.84075493]
["bitfinex-derivatives","ETHF0:USTF0",1738193703708,2.83596849,3133.9,3133.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738193704105,2.83596849,3133.6,3133.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738193704307,0.5382,3133.5,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193704506,1.17649,3133.5,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738193704815,1.17649,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193705105,0.5382,3133.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193705304,0.5085,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193705505,2.83596849,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738193705699,2.83596849,3134.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193705903,2.83596849,3134.2,3133.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738193706210,2.83596849,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193706409,0.5183,3134.3,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193707007,0.5183,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193707209,1.15644,3134.3,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738193707407,1.15644,3134.3,3134.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193707609,0.5183,3134.3,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193707913,3.21258644,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193707914,0.00478644,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193708111,0.00478644,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193708515,0.00478644,3134.7,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738193708712,0.00478644,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193719114,6.04855493,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193719320,0.5094,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193719615,1.14748,3134.6,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193719815,0.63809,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193720323,0.63809,3134.5,3133.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738193720324,0.63814,3134.3,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738193720520,0.5094,3134.6,3133.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738193720521,2.83596849,3134.4,3133.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738193720820,0.63813,3134.3,3134.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193721020,0.63819,3134.1,3133.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738193721320,0.63821,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193721914,0.63821,3133.9,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193721915,0.63823,3133.9,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193722122,0.5218,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193722420,0.63828,3133.6,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738193722807,3.35776849,3133.8,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193723022,0.63837,3133.1,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738193723221,3.36426849,3133.5,3132.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193723512,0.63836,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193723718,0.63837,3133.1,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738193723919,0.63837,3133.1,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738193724507,0.63837,3133.1,3132.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738193724819,0.63837,3133.1,3132.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738193725117,1.17077,3133.1,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738193727022,1.17077,3133.1,3132.5,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1738193727225,1.17077,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193727915,1.17077,3133.1,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738193728222,1.17077,3133.1,3132.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738193728418,1.17077,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193728821,1.17077,3133.1,3132.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1738193729021,0.5324,3133.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193729226,0.63856,3132.2,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193729421,0.5376,3132.1,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193731925,0.5376,3132.1,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193732827,0.5376,3132.1,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738193733027,0.6386,3132.0,3131.7,0.64343644]
["bitfinex-derivatives","ETHF0:USTF0",1738193734825,0.5376,3132.1,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193735034,1.17618,3132.1,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193735933,0.5376,3132.1,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193736531,3.37356849,3132.1,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193736735,0.63861,3132.0,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738193737435,6.58136849,3132.1,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193737636,3.37356849,3132.1,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193737925,3.37356849,3132.1,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738193738131,6.58136849,3132.1,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193738324,3.47460849,3131.8,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193739423,6.58136849,3132.1,3131.7,0.64343644]
["bitfinex-derivatives","ETHF0:USTF0",1738193739732,0.63864,3131.8,3131.7,0.64343644]
["bitfinex-derivatives","ETHF0:USTF0",1738193740334,0.63861,3132.0,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193740726,3.37356849,3132.1,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193741027,0.5144,3132.3,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738193741227,3.47927493,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193741530,0.63853,3132.3,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738193742122,2.84075493,3132.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193742328,0.00478644,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193746831,0.64330644,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738193747233,0.63856,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193748441,2.84075493,3132.4,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193748636,0.63857,3132.2,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738193748839,0.63858,3132.1,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738193749037,2.84075493,3132.4,3131.7,0.54038644]
["bitfinex-derivatives","ETHF0:USTF0",1738193749239,3.47460849,3131.8,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193750343,6.68240849,3131.8,3131.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193751147,0.63878,3131.1,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738193751646,2.83596849,3131.2,3130.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738193752156,2.83596849,3131.2,3130.7,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1738193752349,3.2078,3131.4,3130.6,3.85145644]
["bitfinex-derivatives","ETHF0:USTF0",1738193752350,0.63884,3130.8,3130.6,3.85145644]
["bitfinex-derivatives","ETHF0:USTF0",1738193752548,2.83596849,3130.9,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193752853,0.5357,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193753054,1.17454,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193753557,0.63886,3130.7,3130.6,3.85145644]
["bitfinex-derivatives","ETHF0:USTF0",1738193754046,1.17455,3130.8,3130.6,3.85144644]
["bitfinex-derivatives","ETHF0:USTF0",1738193754247,0.5357,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193754441,1.17454,3130.8,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193754647,0.5357,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193755849,1.17455,3130.8,3130.6,3.85145644]
["bitfinex-derivatives","ETHF0:USTF0",1738193756155,0.5357,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193757850,0.5357,3130.8,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193758058,0.63886,3130.7,3130.6,3.85145644]
["bitfinex-derivatives","ETHF0:USTF0",1738193758356,0.5357,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738193758948,3.47473849,3131.2,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193759155,3.99023849,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193759554,3.99023849,3131.2,3130.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738193759555,0.63882,3131.0,3130.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738193759957,0.63878,3131.1,3130.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193760150,3.35146849,3131.2,3130.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738193760460,3.2078,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738193760758,3.33646849,3131.8,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193760963,2.83596849,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193761158,4.38364,3132.3,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738193761356,3.7451,3132.3,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738193761553,3.7451,3132.3,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738193761763,4.38364,3132.3,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738193761958,0.63858,3132.1,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738193762155,0.63865,3131.8,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738193762459,2.83596849,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193762659,1.0378,3131.7,3131.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738193762851,0.63869,3131.6,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738193763760,0.63869,3131.6,3131.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738193763961,1.67647,3131.7,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193764350,0.6387,3131.6,3131.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738193764557,1.0378,3131.7,3131.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738193764757,0.6387,3131.5,3131.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738193765058,0.6387,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738193765263,0.63868,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193765457,1.0378,3131.7,3131.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738193765657,3.47467849,3131.5,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738193766058,0.63872,3131.4,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738193766462,3.47466849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738193767269,2.83596849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738193767463,0.63875,3131.3,3131.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738193767670,0.63878,3131.1,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193767970,2.83596849,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738193768560,2.83596849,3131.2,3130.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738193768768,3.47473849,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193769069,0.63878,3131.1,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193769361,0.6369619,3131.1,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193769767,3.47473849,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738193770370,2.83596849,3131.2,3130.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738193770562,1.15269,3131.1,3130.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738193770769,1.15269,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193770968,0.5139,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193773071,0.6388,3131.0,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738193773967,0.5139,3131.1,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193774273,0.63885,3130.8,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738193774467,0.63886,3130.7,3130.6,3.85146644]
["bitfinex-derivatives","ETHF0:USTF0",1738193775166,0.63886,3130.7,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193775972,0.63886,3130.7,3130.6,3.85146644]
["bitfinex-derivatives","ETHF0:USTF0",1738193776272,0.63886,3130.7,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193776573,0.63886,3130.7,3130.6,3.85146644]
["bitfinex-derivatives","ETHF0:USTF0",1738193776867,0.63886,3130.7,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193777076,0.63886,3130.7,3130.6,3.85146644]
["bitfinex-derivatives","ETHF0:USTF0",1738193777572,0.63886,3130.7,3130.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193778265,3.84666,3130.7,3130.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193778465,0.63893,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738193778664,0.63893,3130.4,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193778665,0.63896,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193778868,2.83596849,3130.4,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193779059,3.47489849,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738193779264,0.63894,3130.3,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738193779666,2.83596849,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193780067,0.63896,3130.3,3130.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738193780275,0.63894,3130.3,3130.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1738193780566,0.63894,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738193780772,2.83596849,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193780975,2.83596849,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738193781663,0.4997,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193781867,0.00478644,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738193782065,2.83596849,3131.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193782271,2.83596849,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193782473,2.83596849,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193782666,0.5287,3131.8,3130.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738193782667,3.47477849,3131.0,3130.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738193782867,0.63883,3130.9,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738193783075,2.83596849,3131.0,3130.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738193783275,0.00478644,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193783968,0.00478644,3131.1,3130.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738193784162,0.64357644,3131.1,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738193784368,0.00478644,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193784768,0.6388,3131.0,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193784968,0.63882,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738193785590,3.38686849,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193785970,4.02567849,3131.0,3130.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738193786275,4.02567849,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193786976,3.38686849,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193787178,4.02566849,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193787477,1.1897,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193789080,0.5509,3131.0,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738193789275,0.64358644,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193789276,0.00478644,3131.1,3131.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738193790574,6.68239849,3131.9,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738193790883,6.68239849,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738193791378,6.68239849,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193791571,0.5035,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193791778,0.5035,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738193791975,0.50828644,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738193792573,1.14680644,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738193793090,1.14680644,3132.4,3131.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1738193793276,0.50828644,3132.4,3131.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1738193793480,0.00478644,3132.4,3132.3,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738193793779,0.63854,3132.3,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738193794078,0.6386,3132.0,3131.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738193794376,0.63862,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193794574,1.16612,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193794775,3.35926849,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193794977,3.99783849,3132.2,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738193795176,0.63858,3132.1,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193795576,0.63858,3132.1,3131.8,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1738193795768,0.63858,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193795974,0.63858,3132.1,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193796874,0.63862,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193797079,2.83596849,3131.9,3131.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738193797283,2.83596849,3131.6,3131.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738193797476,3.47465849,3131.6,3131.4,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1738193797676,2.83596849,3131.6,3131.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193797877,2.83596849,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193799482,3.35446849,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193800571,3.99314849,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193800772,3.35446849,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193801376,0.5185,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193801980,0.5185,3131.6,3131.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738193802177,3.86036849,3131.6,3131.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193802486,4.49905849,3131.6,3131.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193803278,4.49905849,3131.6,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193803472,4.49905849,3131.6,3131.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193804385,0.6387,3131.5,3131.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193805686,1.66309,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193806287,1.0244,3131.6,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193806585,0.63872,3131.4,3131.3,0.64351644]
["bitfinex-derivatives","ETHF0:USTF0",1738193806785,1.66309,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193807788,0.63871,3131.5,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738193809075,0.5185,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193809984,0.5185,3131.6,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193810181,0.6387,3131.5,3131.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193810383,1.1389,3131.5,3131.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738193812686,1.1389,3131.5,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193812687,0.5002,3131.5,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193812895,0.63872,3131.4,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193815899,0.63872,3131.4,3131.3,0.64352644]
["bitfinex-derivatives","ETHF0:USTF0",1738193816198,0.5002,3131.5,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193816398,0.63872,3131.4,3131.3,0.64351644]
["bitfinex-derivatives","ETHF0:USTF0",1738193818306,0.63872,3131.4,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193819009,0.63872,3131.4,3131.3,0.64352644]
["bitfinex-derivatives","ETHF0:USTF0",1738193819510,0.5002,3131.5,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193819807,1.13892,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738193820012,0.5002,3131.5,3131.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193820309,0.63872,3131.4,3131.3,0.64351644]
["bitfinex-derivatives","ETHF0:USTF0",1738193824319,0.63859,3132.1,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738193824513,0.63859,3132.1,3131.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738193824514,0.5486,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193824714,1.16541,3132.0,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193826612,0.5268,3132.0,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738193830425,0.00478644,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738193831127,0.5333,3132.8,3132.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738193831422,0.5273,3133.0,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738193831626,0.5333,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193831924,0.5333,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738193832321,0.00478644,3133.4,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193832623,0.00478644,3133.4,3132.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738193832624,0.64310644,3133.4,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193832918,0.64310644,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193832919,2.83596849,3133.2,3133.0,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738193833122,0.63837,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193833321,1.18487,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193834225,0.5465,3133.1,3133.0,0.64317644]
["bitfinex-derivatives","ETHF0:USTF0",1738193834428,0.00478644,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193836525,0.00478644,3133.4,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738193836829,0.63833,3133.3,3133.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1738193837824,0.64310644,3133.4,3133.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193838023,0.00478644,3133.4,3133.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193838222,0.00478644,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193843034,1.0058,3134.5,3133.4,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738193843230,1.0058,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193843428,1.0058,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193844631,1.0058,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193845034,1.0058,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193845631,1.0058,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193845833,1.0058,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193846032,1.64389,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193846234,1.0058,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193846538,1.0058,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193846733,1.64389,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193846934,0.63812,3134.4,3134.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193847139,2.83596849,3134.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193847334,3.47408849,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193847532,2.83596849,3134.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193847732,1.64389,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193847933,1.64389,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738193848134,1.64389,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193848135,1.0058,3134.5,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193848533,0.63813,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193849140,1.64389,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193849343,1.64389,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193849543,1.0058,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193849731,1.0058,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193850538,0.5005,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193853152,1.0119,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193855039,1.64999,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193855842,1.0119,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193858043,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193860638,0.00478644,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193860946,0.63807,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193861745,0.63815,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193862651,3.47410849,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193862849,0.63815,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193863149,2.83596849,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193863443,0.63815,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193863645,0.63817,3134.1,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738193863842,3.47416849,3134.0,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193864147,4.01496849,3134.0,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193864842,1.16451,3133.9,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193865043,0.63824,3133.8,3133.6,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738193865342,1.16452,3133.9,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193866139,1.16452,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193866345,0.5263,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193866540,1.16452,3133.9,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193867042,0.5263,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193867243,0.63825,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193867445,0.63825,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193867648,3.47421849,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193868050,3.47421849,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193868051,2.83596849,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193868349,2.83596849,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193868548,0.63828,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193868749,0.63828,3133.6,3133.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738193868944,0.53,3133.5,3133.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738193869139,0.53,3133.5,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193869341,0.63837,3133.1,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193869547,2.83596849,3133.3,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193869953,0.63833,3133.4,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193871540,0.53,3133.5,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193871744,0.53,3133.5,3133.0,0.64316644]
["bitfinex-derivatives","ETHF0:USTF0",1738193871745,0.63836,3133.2,3133.0,0.64316644]
["bitfinex-derivatives","ETHF0:USTF0",1738193872149,0.63834,3133.3,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193872346,0.63834,3133.3,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738193872550,0.63834,3133.3,3133.1,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738193873754,0.63836,3133.2,3133.0,0.64316644]
["bitfinex-derivatives","ETHF0:USTF0",1738193873945,0.5146,3133.1,3133.0,0.64316644]
["bitfinex-derivatives","ETHF0:USTF0",1738193876761,0.63834,3133.3,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193876947,1.0549,3133.5,3133.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738193877147,1.0549,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193877354,0.53,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193878364,3.84603,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193878561,3.84603,3133.8,3133.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193879158,0.63823,3133.8,3133.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193879651,0.63823,3133.8,3133.2,4.92054]
["bitfinex-derivatives","ETHF0:USTF0",1738193879856,2.83596849,3133.6,3133.2,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738193880056,0.63832,3133.4,3133.2,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1738193880351,0.5337,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193881664,3.47424849,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738193881961,1.17194,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193882158,0.6383,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193883466,2.83596849,3133.6,3133.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738193883467,0.5337,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193883961,3.47417849,3133.9,3133.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738193884160,6.68192849,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193884465,6.68192849,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738193884967,0.63817,3134.1,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738193886162,0.63817,3134.1,3133.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738193886163,6.04376849,3134.2,3133.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738193886868,0.63823,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193887066,2.83596849,3133.9,3133.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738193887265,0.63826,3133.7,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738193887960,0.5145,3133.8,3133.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738193888171,0.6383,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193888475,0.63828,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193888767,0.5297,3133.7,3133.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738193888957,1.15274,3133.8,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193889156,0.63825,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193889562,0.63829,3133.6,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738193889762,0.63829,3133.6,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738193890572,0.63825,3133.7,3133.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193890871,0.63826,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193891367,1.15274,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193891558,0.5145,3133.8,3133.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738193891762,0.63827,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193891962,0.63826,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738193892569,0.5145,3133.8,3133.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738193892769,0.5145,3133.8,3133.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193892969,0.63831,3133.5,3133.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193893667,0.63831,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193895073,0.5145,3133.8,3133.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738193895269,0.63833,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193895469,3.47429849,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193896567,3.47429849,3133.3,3133.2,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1738193896871,2.83596849,3133.3,3133.2,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1738193897169,2.83596849,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193897369,3.47423849,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193897671,2.83596849,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193899569,3.47423849,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193901777,2.83596849,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193902679,3.47423849,3133.6,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193903776,3.7223,3133.8,3133.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738193903982,3.2078,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193904373,0.63822,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193904573,0.63824,3133.8,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738193907978,0.63819,3134.0,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738193908180,0.63819,3134.0,3133.9,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1738193908679,2.83596849,3134.2,3133.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738193908892,0.63817,3134.1,3134.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193909085,2.83596849,3134.2,3133.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738193909287,3.2078,3134.4,3134.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738193909502,2.83596849,3134.5,3134.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1738193909803,0.63812,3134.4,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738193910001,2.83596849,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193910197,3.47413849,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738193910404,0.63814,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193911903,3.47408849,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193912101,2.83596849,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193912801,3.47407849,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193913000,3.47407849,3134.4,3134.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738193913194,2.83596849,3134.4,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193913402,0.63813,3134.3,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193913600,2.83596849,3134.4,3134.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738193913899,3.47408849,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193914401,2.83596849,3134.4,3134.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738193914601,2.83596849,3134.4,3134.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738193914804,0.63815,3134.2,3134.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1738193915504,0.63813,3134.3,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193915704,2.83596849,3134.4,3134.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738193916005,0.63815,3134.3,3134.1,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1738193916205,0.63815,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193916601,3.47408849,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193917399,3.47408849,3134.4,3134.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738193917604,0.63813,3134.3,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738193918401,2.83596849,3134.4,3134.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738193918602,0.5022,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193918900,0.63825,3133.7,3133.6,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1738193919104,3.47421849,3133.7,3133.6,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1738193919410,2.83596849,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193919607,2.83596849,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193920108,0.63821,3133.9,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193920702,2.83596849,3134.0,3133.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738193920904,3.47416849,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193921611,3.47416849,3134.0,3133.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738193921612,0.63822,3133.9,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738193922207,2.83596849,3134.0,3133.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738193922403,3.47415849,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193922603,2.83596849,3134.0,3133.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738193922804,2.83596849,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193923105,3.47421849,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193923304,2.83596849,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193923710,3.97871849,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193924507,3.34046849,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193924814,0.5045,3133.7,3133.6,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738193926408,2.83596849,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193926612,0.4984,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193929313,6.04376849,3134.3,3133.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738193929514,2.83596849,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193929713,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193934316,0.00478644,3134.8,3134.7,0.89995043]
["bitfinex-derivatives","ETHF0:USTF0",1738193935413,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193935910,0.00478644,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193936113,0.00478644,3134.8,3134.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738193936114,2.83596849,3134.6,3134.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738193936410,0.50498644,3134.8,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193936411,0.6382,3134.0,3133.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193936611,0.6382,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193936914,2.83596849,3134.3,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193936915,0.63818,3134.1,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193937217,1.68746,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193937416,1.0493,3134.2,3134.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193937612,0.63817,3134.1,3134.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193937917,0.63817,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193938110,0.63817,3134.1,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738193938712,1.0493,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193939012,2.83596849,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193939218,3.47421849,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193939515,2.83596849,3133.7,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193939716,0.6383,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193939912,3.47422849,3133.7,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738193940120,0.63827,3133.6,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738193940510,0.63829,3133.5,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193940709,1.0313,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193941018,0.63822,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738193941210,2.83596849,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193941411,0.63825,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738193941610,0.63825,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193941611,2.83596849,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193941807,0.63828,3133.6,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738193942222,2.83596849,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193942520,0.5109,3133.5,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193942716,1.1492,3133.5,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738193944019,0.5109,3133.5,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193944321,0.5109,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193944523,1.14921,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193945615,0.63831,3133.4,3133.2,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1738193945920,0.63831,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193946921,1.1492,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738193947122,1.1492,3133.5,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193947123,0.5109,3133.5,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193947322,0.5109,3133.5,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738193948026,0.5204,3134.1,3133.3,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738193948227,3.47410849,3134.3,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738193948520,0.63815,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738193949022,2.83596849,3134.3,3133.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738193949220,3.47409849,3134.3,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738193950521,0.63816,3134.2,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738193950726,0.63816,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738193951123,2.83596849,3134.3,3133.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738193951324,2.83596849,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193951519,3.47409849,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193951719,2.83596849,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738193954723,0.5155,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738193954920,0.5393,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193955522,1.17735,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193956434,0.5393,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738193956827,0.53268644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193958230,1.17071644,3134.8,3134.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738193958531,0.53268644,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193958834,0.53268644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193961434,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193961730,0.00478644,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193961927,0.63809,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193962830,0.52728644,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193963025,0.63807,3134.6,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738193963225,0.52728644,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193963731,1.16531644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193964136,0.63807,3134.6,3134.5,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1738193964722,0.63806,3134.7,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738193968428,0.52728644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193968429,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193969028,0.00478644,3134.8,3134.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738193969228,0.63806,3134.7,3134.6,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738193969432,0.00478644,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193969628,0.63809,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738193977834,3.38416849,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193978040,0.5482,3134.6,3134.5,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1738193978436,0.63806,3134.7,3134.5,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1738193978437,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193978642,0.00478644,3134.8,3134.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738193978939,1.14562644,3134.8,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193979140,1.14562644,3134.8,3134.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738193979337,1.14562644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193979639,0.63807,3134.6,3134.5,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1738193979835,0.63805,3134.7,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193980842,0.50758644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193981345,1.14561644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193981938,0.50758644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193982144,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193983247,0.64281644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193983745,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193984647,0.64281644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193984947,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193991253,0.64281644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193991450,2.84075493,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193993446,3.47878493,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193993647,2.84075493,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738193994945,2.84075493,3134.8,3134.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738193995248,0.63807,3134.6,3134.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738193995454,0.63807,3134.6,3134.5,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1738193995948,0.63807,3134.6,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738193999147,0.63812,3134.4,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738193999354,0.63813,3134.3,3134.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738193999558,0.63813,3134.3,3134.2,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1738194000154,2.83596849,3134.4,3134.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738194000355,0.63813,3134.3,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738194000563,0.63817,3134.1,3134.0,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1738194000857,2.83596849,3134.1,3134.0,3.84599]
["bitfinex-derivatives","ETHF0:USTF0",1738194001461,3.47413849,3134.1,3134.0,3.84599]
["bitfinex-derivatives","ETHF0:USTF0",1738194001650,3.47413849,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194001849,4.02583849,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194002457,4.02583849,3134.1,3134.0,3.84599]
["bitfinex-derivatives","ETHF0:USTF0",1738194002853,4.02583849,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194004758,3.38766849,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194004963,2.83596849,3134.1,3134.0,3.84599]
["bitfinex-derivatives","ETHF0:USTF0",1738194006162,3.2078,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194006467,2.83596849,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738194009257,2.83596849,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194009567,3.47413849,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194009961,2.83596849,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738194010259,2.83596849,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738194010565,3.47401849,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738194010763,2.83596849,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738194014973,0.00478644,3134.8,3134.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738194015177,0.00478644,3134.8,3134.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738194015367,2.83596849,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738194015974,3.33416849,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738194018766,3.97209849,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738194018968,3.97209849,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738194019279,3.33416849,3135.3,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738194019979,3.97208849,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738194020583,3.97208849,3135.3,3135.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738194020983,0.63794,3135.2,3135.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738194021282,0.63798,3135.0,3134.9,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738194021574,3.47394849,3135.0,3134.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194027379,3.47394849,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194027380,2.83596849,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194027579,2.83596849,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194027879,0.63814,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738194028082,0.5226,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194028382,3.47413849,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194028686,3.47413849,3134.1,3133.1,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738194028687,0.63819,3134.0,3133.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194030388,0.63833,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194030586,3.47429849,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194032386,2.83596849,3133.3,3132.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194032687,0.63839,3133.0,3132.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194033387,0.63839,3133.0,3132.9,0.64319644]
["bitfinex-derivatives","ETHF0:USTF0",1738194033774,0.63839,3133.0,3132.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194033979,3.47435849,3133.0,3132.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194036383,6.31032698,3133.0,3132.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194036581,3.47435849,3133.0,3132.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194037481,3.47435849,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194037482,0.63849,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194037683,3.47445849,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194040184,0.63856,3132.2,3132.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194040385,3.47452849,3132.2,3132.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194041589,4.01652849,3132.2,3132.1,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194043290,3.37796849,3132.2,3131.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738194043589,3.47464849,3131.6,3131.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738194045889,0.63874,3131.3,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194046092,3.47470849,3131.3,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194046388,2.83596849,3131.3,3131.2,0.64354644]
["bitfinex-derivatives","ETHF0:USTF0",1738194049993,2.83596849,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194050796,2.83596849,3131.9,3131.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738194050995,2.83596849,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194051486,3.47458849,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194051688,0.63874,3131.3,3131.2,3.85133644]
["bitfinex-derivatives","ETHF0:USTF0",1738194051893,3.47470849,3131.3,3131.2,3.85133644]
["bitfinex-derivatives","ETHF0:USTF0",1738194052585,2.83596849,3131.3,3131.2,3.85133644]
["bitfinex-derivatives","ETHF0:USTF0",1738194056289,0.6387,3131.5,3131.2,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1738194056496,0.6387,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194057198,3.47464849,3131.6,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738194057391,3.47464849,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738194057595,0.6387,3131.5,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738194058695,2.83596849,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738194058992,3.47459849,3131.9,3131.3,2.65725]
["bitfinex-derivatives","ETHF0:USTF0",1738194059199,3.47458849,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194059493,3.47458849,3131.9,3131.3,2.65725]
["bitfinex-derivatives","ETHF0:USTF0",1738194059699,0.63864,3131.8,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738194061091,3.2078,3132.1,3131.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738194061301,2.84075493,3132.5,3131.8,4.80438]
["bitfinex-derivatives","ETHF0:USTF0",1738194061495,0.63852,3132.4,3132.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738194061886,2.84075493,3132.5,3131.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738194062101,0.6386,3132.0,3131.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738194062396,0.63869,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738194062590,0.6387,3131.5,3131.4,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1738194063207,2.83596849,3131.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194063399,0.63872,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194063600,0.63872,3131.4,3131.3,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1738194064901,0.63872,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194067297,2.83596849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194067500,3.47466849,3131.5,3131.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738194067703,3.47466849,3131.5,3131.3,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738194068096,2.83596849,3131.5,3131.3,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738194068300,0.63872,3131.4,3131.3,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738194068502,0.63872,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194069001,0.63872,3131.4,3131.3,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1738194069203,0.63872,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194069404,0.63874,3131.3,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194069698,1.17664,3131.3,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194071704,0.63873,3131.4,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194071908,0.63874,3131.4,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194072507,0.63874,3131.4,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738194072912,2.83596849,3131.5,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194073210,0.63873,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738194074005,2.83596849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194074410,3.47466849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194074615,3.47466849,3131.5,3131.4,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1738194075606,0.63874,3131.3,3131.2,0.64353644]
["bitfinex-derivatives","ETHF0:USTF0",1738194075911,0.63873,3131.4,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738194077620,2.83596849,3131.5,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194077807,2.83596849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194078510,3.47466849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194078714,2.83596849,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194080718,0.63852,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738194080920,2.83596849,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194081122,2.83596849,3132.6,3132.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738194081315,0.6386,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194081513,0.63868,3131.7,3131.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738194081715,2.83596849,3131.7,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738194081909,2.83596849,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194082116,6.68231849,3132.3,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738194082313,6.04376849,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194082613,2.83596849,3132.0,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738194083515,2.83596849,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194084017,0.51,3131.9,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738194084914,0.51,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194085119,0.63866,3131.7,3131.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738194085319,3.47462849,3131.7,3131.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738194085817,3.47462849,3131.7,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738194085818,0.63869,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738194086923,2.83596849,3131.7,3131.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738194087113,0.63871,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194087422,0.63868,3131.6,3131.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738194087713,3.47463849,3131.7,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738194089820,3.7178,3131.9,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194090020,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194090618,3.84642,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194091422,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194092618,0.63865,3131.8,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738194092814,4.35753,3131.9,3131.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738194093019,4.35753,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194093524,3.2078,3131.9,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738194093722,3.2078,3131.9,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738194094022,0.63868,3131.6,3131.5,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738194095225,0.63868,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194096118,1.17668,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194096317,1.17668,3131.6,3131.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1738194096525,1.17668,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194097428,0.538,3131.6,3131.3,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1738194097723,0.63872,3131.5,3131.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738194097925,0.63872,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194098825,0.538,3131.6,3131.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738194099024,0.538,3131.6,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738194099233,0.538,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738194099427,1.17668,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738194100235,0.63874,3131.3,3131.2,0.64353644]
["bitfinex-derivatives","ETHF0:USTF0",1738194100622,3.47468849,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738194100834,2.83596849,3131.4,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738194101745,2.83596849,3131.4,3131.2,0.64353644]
["bitfinex-derivatives","ETHF0:USTF0",1738194101942,1.15374,3131.3,3131.2,0.64353644]
["bitfinex-derivatives","ETHF0:USTF0",1738194103342,0.515,3131.3,3131.2,0.64353644]
["bitfinex-derivatives","ETHF0:USTF0",1738194104346,1.15374,3131.3,3131.2,0.64353644]
["bitfinex-derivatives","ETHF0:USTF0",1738194105050,0.515,3131.3,3131.2,0.64353644]
["bitfinex-derivatives","ETHF0:USTF0",1738194105944,1.15374,3131.3,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1738194111554,0.63888,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194111752,3.47484849,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194112245,3.47484849,3130.6,3130.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738194112451,2.83596849,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194112653,2.83596849,3129.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194113254,0.63907,3129.7,3129.6,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738194114050,3.47501849,3129.8,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738194114257,0.63907,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194114760,1.14377,3129.7,3129.6,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738194114958,0.5047,3129.7,3129.6,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738194116361,0.5047,3129.7,3129.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738194117062,0.63911,3129.5,3129.4,0.003191]
["bitfinex-derivatives","ETHF0:USTF0",1738194117356,6.68287849,3129.5,3129.4,0.003191]
["bitfinex-derivatives","ETHF0:USTF0",1738194118361,6.04376849,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194118561,3.2078,3129.5,3129.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738194118756,0.63919,3129.1,3129.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738194118961,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194119458,0.63923,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194119859,0.6393,3128.6,3128.4,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738194120054,0.5195,3128.8,3128.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738194120255,0.63936,3128.3,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738194120559,2.83596849,3128.1,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738194120956,2.83596849,3128.1,3127.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738194121360,0.63943,3127.9,3127.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738194121560,3.47536849,3128.1,3127.8,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1738194121761,0.63943,3128.0,3127.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738194122164,2.83596849,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194122369,2.83596849,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194122565,2.83596849,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738194123366,2.83596849,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194123757,0.63948,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194123964,0.63948,3127.7,3127.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738194123965,0.63947,3127.7,3127.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738194124166,2.83596849,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738194124468,2.83596849,3127.5,3127.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738194124666,2.83596849,3127.5,3127.3,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1738194124866,2.83596849,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738194125371,2.83596849,3127.5,3127.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738194125566,0.63966,3126.8,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738194125767,0.63966,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194125768,2.83596849,3126.5,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738194126266,0.63979,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194126571,2.83596849,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194126769,2.83596849,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194126974,2.83596849,3126.3,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738194127169,2.83596849,3126.3,3126.1,0.04114789]
["bitfinex-derivatives","ETHF0:USTF0",1738194127365,2.83596849,3126.3,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738194128275,2.83596849,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738194129375,2.83596849,3126.6,3126.5,0.68344857]
["bitfinex-derivatives","ETHF0:USTF0",1738194129571,2.84076289,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738194130266,2.84076289,3126.9,3126.8,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1738194130473,0.0047944,3126.9,3126.8,1.18938857]
["bitfinex-derivatives","ETHF0:USTF0",1738194130967,2.83596849,3127.8,3126.8,5.54972857]
["bitfinex-derivatives","ETHF0:USTF0",1738194131169,2.83596849,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738194131471,2.83596849,3128.1,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738194131669,2.83596849,3128.1,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194131670,0.63945,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194131875,2.83596849,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194132177,3.47541849,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194132474,2.83596849,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194132669,3.47541849,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194133468,6.31138698,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194133672,9.51918698,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194133867,6.68321849,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194134176,9.51918698,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194135280,3.84725,3127.8,3127.7,0.04372857]
["bitfinex-derivatives","ETHF0:USTF0",1738194136371,0.63951,3127.5,3127.4,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1738194137380,6.04376849,3127.8,3126.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738194137582,2.83596849,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738194138177,2.83596849,3126.6,3126.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738194138882,3.47566849,3126.6,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738194139083,2.83596849,3126.6,3126.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738194139283,2.83596849,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738194139977,2.83596849,3126.6,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738194140179,2.83596849,3126.9,3126.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738194140484,3.2078,3127.2,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738194140485,6.04376849,3127.2,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738194140784,6.04376849,3127.2,3126.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738194140984,0.63968,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194141191,2.83596849,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194141582,2.83596849,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738194141780,2.83596849,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194142181,0.63968,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194142382,0.5329,3126.8,3126.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738194142582,0.63976,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194143786,0.63976,3126.3,3125.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738194143787,0.63984,3125.9,3125.7,4.39218]
["bitfinex-derivatives","ETHF0:USTF0",1738194143979,2.83596849,3125.9,3125.7,4.39218]
["bitfinex-derivatives","ETHF0:USTF0",1738194144188,2.83596849,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738194144379,0.0047944,3126.1,3125.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738194144584,0.0047944,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738194145188,0.0047944,3126.1,3125.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738194145388,2.83596849,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738194147383,0.63986,3125.8,3125.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738194147584,2.83596849,3125.9,3125.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738194147783,0.63988,3125.7,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738194148093,0.63992,3125.5,3125.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738194148285,0.63992,3125.5,3125.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738194148483,2.83596849,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738194148685,3.47586849,3125.6,3125.4,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1738194148888,2.83596849,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738194149086,2.83596849,3125.9,3125.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738194149500,3.47588849,3125.6,3125.4,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1738194149990,2.83596849,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738194151489,2.83596849,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738194151689,0.6446044,3126.1,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738194151889,0.63983,3126.0,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738194152088,2.83596849,3125.9,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738194152498,2.83596849,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738194154587,2.83596849,3125.9,3125.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738194154794,0.63987,3125.8,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738194154986,2.83596849,3125.9,3125.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738194155193,3.47586849,3125.6,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738194155389,2.83596849,3125.6,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738194156299,3.47581849,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738194156596,3.47581849,3125.9,3125.7,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738194156797,0.63986,3125.8,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738194157098,0.63681142,3125.8,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738194157299,2.83596849,3125.9,3125.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738194157500,0.63992,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738194157998,0.5348,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738194158199,3.7426,3125.5,3124.9,3.79257099]
["bitfinex-derivatives","ETHF0:USTF0",1738194158388,2.83596849,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738194159298,2.83596849,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738194161095,0.63999,3125.2,3125.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738194161298,2.83596849,3125.1,3125.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738194161907,3.47598849,3125.1,3124.9,4.43261099]
["bitfinex-derivatives","ETHF0:USTF0",1738194162102,0.64003,3125.0,3124.9,3.79257099]
["bitfinex-derivatives","ETHF0:USTF0",1738194162294,2.83596849,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738194162500,2.83596849,3125.7,3124.9,5.39266099]
["bitfinex-derivatives","ETHF0:USTF0",1738194162808,2.83596849,3125.7,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738194163999,2.83596849,3125.7,3125.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738194164202,2.83596849,3125.4,3125.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738194167605,2.83596849,3125.4,3125.3,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1738194167904,2.83596849,3125.7,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738194168698,0.64002,3125.1,3124.9,1.22481099]
["bitfinex-derivatives","ETHF0:USTF0",1738194168896,3.89476849,3125.0,3124.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738194170502,0.64006,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194170707,4.53480849,3125.0,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738194170903,2.83596849,3125.0,3124.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738194171099,2.83596849,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194171304,0.64007,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194172301,1.19187,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194173012,0.5518,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194173204,0.5518,3124.8,3124.7,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1738194173709,3.47600849,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194173904,3.47600849,3125.0,3124.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738194174213,2.83596849,3125.0,3124.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738194174413,0.64005,3124.9,3124.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738194174911,2.83596849,3125.0,3124.7,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738194175117,2.83596849,3125.0,3124.8,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738194175118,3.47600849,3125.0,3124.8,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738194175308,0.64006,3124.9,3124.7,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1738194175608,0.64009,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194175809,2.83596849,3124.4,3124.3,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1738194176416,2.83596849,3124.7,3124.6,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738194178909,2.83596849,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194179114,2.83596849,3124.4,3124.3,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1738194180113,3.47611849,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194181512,3.47611849,3124.4,3124.3,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1738194181513,2.83596849,3124.4,3124.3,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1738194181916,2.83596849,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194182119,2.83596849,3124.4,3124.3,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1738194182509,2.83596849,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194182711,4.37396849,3125.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194182712,2.83596849,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194182915,3.47627849,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194183418,3.47627849,3123.6,3123.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738194183419,2.83596849,3123.6,3123.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738194183609,2.83596849,3123.9,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738194184415,2.83596849,3123.9,3123.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738194184612,2.83596849,3123.9,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738194187623,3.39416289,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738194187815,2.84076289,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738194188017,2.84076289,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194188417,2.84076289,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738194200834,0.0047944,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738194201342,2.83596849,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738194201644,0.64003,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194201837,1.14413,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194202034,1.69283,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194205635,1.0528,3125.0,3124.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738194205838,3.47603849,3124.8,3124.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738194206641,2.83596849,3124.8,3124.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738194207546,3.47603849,3124.8,3124.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738194207949,3.47603849,3124.8,3124.6,0.64489223]
["bitfinex-derivatives","ETHF0:USTF0",1738194208147,1.18309,3124.7,3124.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194211153,1.18309,3124.7,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738194211154,0.543,3124.7,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738194211339,2.83596849,3124.2,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738194212551,2.83596849,3124.2,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194212849,2.83596849,3124.2,3123.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738194212850,0.5153,3124.1,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738194213756,0.64024,3124.0,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738194213952,2.83596849,3123.9,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738194214452,3.37616849,3123.9,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738194215354,4.01641849,3123.9,3123.5,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738194215553,4.01641849,3123.9,3123.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738194216351,3.37616849,3123.9,3123.5,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1738194216656,0.64028,3123.8,3123.6,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1738194217756,3.37616849,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194218061,3.47627849,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194218269,0.64036,3123.4,3123.2,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738194218451,0.6404,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194218754,0.6404,3123.2,3123.1,3.2030056]
["bitfinex-derivatives","ETHF0:USTF0",1738194220555,3.89136849,3123.3,3122.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738194220862,2.83596849,3122.5,3122.4,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738194221352,2.83596849,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194221659,2.83596849,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194221660,0.5029,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194221953,2.83596849,3121.9,3121.8,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1738194223355,2.83596849,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194223558,2.83596849,3122.4,3122.3,3.84838]
["bitfinex-derivatives","ETHF0:USTF0",1738194230554,0.00480223,3122.7,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738194230949,2.83596849,3123.3,3123.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738194233554,2.83596849,3123.3,3123.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1738194234263,2.83596849,3123.3,3123.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738194234964,2.83596849,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194235157,3.47635849,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194235862,3.47635849,3123.3,3123.1,3.84821]
["bitfinex-derivatives","ETHF0:USTF0",1738194236759,0.6404,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194236960,1.6676,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194239463,0.64043,3123.1,3122.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738194239656,0.64043,3123.1,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738194239657,2.83596849,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738194239858,6.04376849,3123.0,3122.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738194240061,6.04376849,3123.0,3122.5,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1738194240062,2.83596849,3122.6,3122.5,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1738194240664,2.83596849,3122.6,3122.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738194245268,3.37486849,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194245467,3.47642849,3122.9,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738194245667,0.64048,3122.8,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738194246163,3.47643849,3122.9,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738194246763,0.64048,3122.8,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738194247470,0.64048,3122.8,3122.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738194247667,2.83596849,3122.6,3122.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738194250766,2.83596849,3122.7,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738194252070,6.04376849,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738194252371,0.5265,3123.2,3123.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194252567,1.60057,3124.1,3123.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194252568,2.84077072,3123.6,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738194252971,2.84077072,3123.6,3123.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738194253271,0.00480223,3123.6,3123.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738194253471,2.83596849,3124.2,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738194253663,2.83596849,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194253864,2.83596849,3123.9,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738194254768,2.83596849,3123.9,3123.8,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1738194257574,2.83596849,3123.9,3123.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738194257866,3.47622849,3123.9,3123.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738194258072,0.64027,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194258280,1.17467,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194258471,1.0486,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194259175,1.68887,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194259876,1.0486,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194261075,1.68887,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194261975,1.68887,3123.8,3123.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194261976,0.64031,3123.6,3123.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194262176,3.47627849,3123.6,3123.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194262768,2.83596849,3123.6,3123.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194263175,3.47627849,3123.6,3123.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194263872,7.83596849,3123.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194264074,0.64047,3122.9,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738194264882,0.64046,3122.9,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738194265075,0.64052,3122.6,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194265276,2.83596849,3122.7,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194265471,0.64054,3122.5,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194267885,1.17573,3122.6,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194268485,0.64054,3122.5,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194268672,0.5352,3122.6,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194268877,1.17573,3122.6,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194270983,3.38776849,3123.0,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194271183,2.83596849,3123.0,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738194271389,2.83596849,3123.3,3123.2,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738194272381,2.83596849,3123.3,3123.2,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1738194272577,3.2078,3123.9,3123.2,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1738194272578,2.83596849,3124.8,3124.5,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738194272884,0.64008,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194273082,2.83596849,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194273276,2.83596849,3124.6,3123.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738194273480,2.83596849,3124.6,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738194273481,0.5344,3124.5,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738194274475,0.5344,3124.5,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738194274675,2.83596849,3124.3,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194274880,2.83596849,3124.3,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738194275075,2.83596849,3124.3,3123.9,3.85284223]
["bitfinex-derivatives","ETHF0:USTF0",1738194275281,2.83596849,3124.3,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194275483,0.6402,3124.2,3123.9,3.85284223]
["bitfinex-derivatives","ETHF0:USTF0",1738194276382,3.47614849,3124.3,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738194276588,0.64022,3124.1,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194276890,2.83596849,3124.0,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194278187,2.83596849,3124.0,3123.9,3.85285223]
["bitfinex-derivatives","ETHF0:USTF0",1738194278389,3.47619849,3124.0,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194279091,3.47619849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194279287,2.83596849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194279486,2.83596849,3124.0,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194281887,2.83596849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194282784,3.47619849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194283396,2.83596849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194283592,2.83596849,3124.0,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194283986,2.83596849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194284187,3.47619849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194285489,3.47619849,3124.0,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194285698,0.64022,3124.1,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194286683,0.64023,3124.0,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194286991,0.64023,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194287685,0.64023,3124.0,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194288194,2.83596849,3124.3,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194288394,0.64023,3124.0,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194288888,2.83596849,3124.3,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194289090,2.83596849,3124.3,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194289091,0.6402,3124.2,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194289283,0.6402,3124.2,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738194289691,0.6402,3124.2,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738194289894,0.6402,3124.2,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194290093,0.6402,3124.2,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738194290394,2.83596849,3124.3,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738194290593,0.64021,3124.1,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738194291090,0.64021,3124.1,3123.9,3.85284223]
["bitfinex-derivatives","ETHF0:USTF0",1738194291292,0.64021,3124.1,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194291487,0.64021,3124.1,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738194291881,0.64021,3124.1,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194291882,0.64023,3124.0,3123.9,3.85284223]
["bitfinex-derivatives","ETHF0:USTF0",1738194292193,0.64023,3124.0,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194294286,3.47619849,3124.0,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194296292,0.64023,3124.0,3123.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194302806,0.64023,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194307111,3.47619849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194307307,6.68399849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194307504,11.68399849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194307903,6.68399849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194308407,11.68399849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194309307,12.22409849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194310614,7.22409849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194310913,3.47619849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194324330,3.47619849,3124.0,3123.9,0.64505223]
["bitfinex-derivatives","ETHF0:USTF0",1738194324633,3.47619849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194324934,3.47619849,3124.0,3123.9,1.61840223]
["bitfinex-derivatives","ETHF0:USTF0",1738194325636,3.47619849,3124.0,3123.9,2.25865223]
["bitfinex-derivatives","ETHF0:USTF0",1738194326134,2.83596849,3124.0,3123.9,2.25865223]
["bitfinex-derivatives","ETHF0:USTF0",1738194326329,0.6402,3124.2,3123.9,4.82620223]
["bitfinex-derivatives","ETHF0:USTF0",1738194326531,0.64493223,3124.6,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738194326731,2.84077072,3124.6,3124.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738194326927,3.47595849,3125.2,3124.5,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1738194327229,3.47595849,3125.2,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738194327431,3.47595849,3125.2,3125.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738194328026,0.64003,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194328427,2.83596849,3125.2,3124.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738194328627,0.64009,3124.7,3124.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738194329633,0.64011,3124.6,3124.5,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738194330138,0.64011,3124.6,3124.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738194330740,2.83596849,3124.8,3124.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738194330924,3.47613849,3124.3,3124.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738194331738,0.64019,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194331934,0.64023,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194332235,3.47619849,3124.0,3123.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194332434,12.82616698,3124.0,3123.9,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738194332638,0.64044,3123.0,3122.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738194332828,2.83596849,3123.2,3122.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738194333028,0.64041,3123.2,3122.9,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1738194333233,2.83596849,3123.5,3122.9,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1738194333433,2.83596849,3123.5,3122.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738194333631,0.64042,3123.1,3122.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738194333836,0.64041,3123.2,3122.9,1.66674223]
["bitfinex-derivatives","ETHF0:USTF0",1738194334539,0.6404,3123.2,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194334730,2.84077072,3123.5,3122.9,1.66675223]
["bitfinex-derivatives","ETHF0:USTF0",1738194334929,0.6404,3123.2,3122.9,1.66675223]
["bitfinex-derivatives","ETHF0:USTF0",1738194335639,0.64044,3123.0,3122.9,1.02630223]
["bitfinex-derivatives","ETHF0:USTF0",1738194336137,0.64042,3123.1,3122.9,1.02630223]
["bitfinex-derivatives","ETHF0:USTF0",1738194336337,0.64042,3123.1,3122.9,1.66675223]
["bitfinex-derivatives","ETHF0:USTF0",1738194336832,2.84077072,3123.5,3122.9,1.02630223]
["bitfinex-derivatives","ETHF0:USTF0",1738194337031,0.64041,3123.2,3122.9,1.66675223]
["bitfinex-derivatives","ETHF0:USTF0",1738194337336,0.64041,3123.2,3123.0,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738194337733,0.64039,3123.3,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738194337934,0.00480223,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194338135,2.83596849,3124.1,3123.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738194338335,0.64027,3123.9,3123.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1738194338535,0.64027,3123.9,3123.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738194338938,0.64027,3123.8,3123.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738194339340,2.84077072,3124.1,3123.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738194339637,0.64026,3123.9,3123.7,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1738194339844,0.64026,3123.9,3123.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738194340343,0.64026,3123.9,3123.7,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1738194340546,0.64026,3123.9,3123.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738194340845,0.64027,3123.8,3123.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738194342243,2.83596849,3123.8,3123.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738194342444,0.64035,3123.4,3123.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738194342748,2.83596849,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194342944,0.64037,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194343947,0.64044,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194347748,1.16904,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194350651,2.83596849,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194350848,3.47636849,3123.2,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194351049,2.83596849,3123.2,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194351249,2.83596849,3123.2,3122.9,1.05450223]
["bitfinex-derivatives","ETHF0:USTF0",1738194351250,2.83596849,3123.2,3123.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194352143,3.47631849,3123.5,3122.9,1.05450223]
["bitfinex-derivatives","ETHF0:USTF0",1738194352347,3.47631849,3123.5,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738194352547,2.83596849,3123.5,3122.9,1.05450223]
["bitfinex-derivatives","ETHF0:USTF0",1738194352750,2.83596849,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194353249,0.64037,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194358143,5.303,3123.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194358345,3.47662849,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194360146,2.83596849,3121.9,3121.5,1.06240223]
["bitfinex-derivatives","ETHF0:USTF0",1738194360352,3.47668849,3121.6,3121.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194361953,6.68448849,3121.6,3121.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194362656,6.04376849,3121.6,3120.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738194362957,2.83596849,3120.7,3120.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738194363155,2.83596849,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194363345,0.64093,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194363953,3.47688849,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194364155,0.64093,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194364556,2.83596849,3120.7,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738194366257,2.83596849,3121.0,3120.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738194366462,2.83596849,3121.0,3120.2,1.06670223]
["bitfinex-derivatives","ETHF0:USTF0",1738194366463,2.83596849,3121.0,3120.9,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1738194368553,2.83596849,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194368755,3.2078,3121.9,3121.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738194368756,2.83596849,3121.6,3121.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738194368958,2.83596849,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194369260,2.83596849,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194369455,2.83596849,3121.9,3121.7,3.84849]
["bitfinex-derivatives","ETHF0:USTF0",1738194369456,3.47662849,3121.9,3121.7,3.84849]
["bitfinex-derivatives","ETHF0:USTF0",1738194370067,2.83596849,3121.9,3121.8,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1738194370260,2.84077072,3122.2,3121.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738194370555,2.84077072,3122.2,3122.1,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1738194370761,0.00480223,3122.2,3122.1,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1738194370954,0.00480223,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194371159,0.64540223,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194371463,0.64066,3121.9,3121.8,0.51560223]
["bitfinex-derivatives","ETHF0:USTF0",1738194371652,0.00480223,3122.2,3121.9,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738194371653,2.83596849,3122.0,3121.9,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738194371853,2.83596849,3122.0,3121.8,1.15628223]
["bitfinex-derivatives","ETHF0:USTF0",1738194372054,2.83596849,3122.0,3121.8,0.51560223]
["bitfinex-derivatives","ETHF0:USTF0",1738194372251,0.64066,3121.9,3121.8,0.51560223]
["bitfinex-derivatives","ETHF0:USTF0",1738194372461,2.83596849,3122.0,3121.8,0.51560223]
["bitfinex-derivatives","ETHF0:USTF0",1738194372652,3.47661849,3122.0,3121.8,0.51560223]
["bitfinex-derivatives","ETHF0:USTF0",1738194372853,0.64066,3121.9,3121.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194375658,2.11166,3121.9,3121.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194377358,2.83596849,3122.0,3121.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194377555,2.83596849,3122.0,3121.8,0.64547223]
["bitfinex-derivatives","ETHF0:USTF0",1738194377755,2.83596849,3122.0,3121.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194377963,0.64066,3121.9,3121.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194378465,3.47661849,3122.0,3121.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194378661,3.21260223,3122.2,3121.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194378963,0.64062,3122.1,3121.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738194379355,0.64541223,3122.2,3121.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738194379859,0.64063,3122.1,3121.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738194380058,0.00480223,3122.2,3122.0,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1738194380357,0.00480223,3122.2,3122.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738194380557,0.64540223,3122.2,3122.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738194382359,0.00480223,3122.2,3122.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738194382556,0.00480223,3122.2,3122.1,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1738194382961,0.64540223,3122.2,3122.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738194384062,0.00480223,3122.2,3122.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738194384263,0.64540223,3122.2,3122.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738194384665,0.00480223,3122.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194385066,0.64064,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194386474,0.64063,3122.1,3121.9,3.84846]
["bitfinex-derivatives","ETHF0:USTF0",1738194386671,0.00480223,3122.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194386872,0.00480223,3122.2,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738194387370,0.5251,3123.1,3122.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738194387569,0.64044,3123.0,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738194387772,0.64042,3123.1,3122.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194387976,3.47637849,3123.2,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738194388271,3.56464,3123.6,3122.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194388272,2.83596849,3123.5,3123.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738194388470,2.83596849,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194388866,0.00480223,3123.6,3123.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738194393077,0.00480223,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194393283,0.00480223,3123.6,3123.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194393477,0.64035,3123.4,3123.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194393781,0.00480223,3123.6,3123.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194393975,0.64035,3123.5,3123.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194394180,0.64035,3123.5,3123.3,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1738194394677,0.64035,3123.5,3123.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194394878,0.64035,3123.5,3123.3,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1738194397181,0.64035,3123.4,3123.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194397983,0.64035,3123.4,3123.3,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1738194398173,0.64035,3123.4,3123.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738194398482,0.64035,3123.4,3123.2,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738194398682,2.83596849,3123.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194398878,2.83596849,3123.2,3122.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738194399276,0.64039,3123.3,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738194399483,0.64042,3123.1,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738194400184,2.83596849,3123.5,3122.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738194400378,0.64039,3123.3,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194400583,0.64038,3123.3,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738194400779,0.64038,3123.3,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194400981,0.00480223,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194401180,0.00480223,3123.6,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738194401480,0.64513223,3123.6,3123.3,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1738194402375,0.00480223,3123.6,3123.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738194402582,0.64036,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194403075,2.83596849,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194403276,2.83596849,3123.5,3122.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738194403277,0.64043,3123.1,3122.8,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1738194403473,0.64043,3123.1,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738194403683,0.64043,3123.1,3122.8,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738194404279,6.04376849,3123.5,3122.8,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738194404485,2.83596849,3123.2,3122.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738194404681,0.64047,3122.9,3122.7,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738194405575,0.64047,3122.9,3122.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738194405780,0.64048,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194406883,2.83596849,3122.9,3122.4,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1738194406884,0.64052,3122.6,3122.4,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1738194407474,0.64051,3122.7,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738194408080,0.64052,3122.6,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738194408682,2.83596849,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194408887,0.64056,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194409486,2.83596849,3122.6,3122.1,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1738194409687,2.83596849,3122.6,3122.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738194409981,0.6406,3122.2,3122.1,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1738194410587,2.83596849,3122.6,3122.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738194410776,0.64057,3122.4,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738194411886,0.64057,3122.4,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738194412096,1.69729,3122.8,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738194412289,1.0568,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194412790,0.64053,3122.6,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738194413186,0.64051,3122.7,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738194413587,1.0568,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194413786,0.6405,3122.7,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738194415285,1.0568,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194415486,0.5203,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194415684,0.64051,3122.7,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738194418892,2.83596849,3123.2,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194419092,0.5189,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194419299,0.5189,3123.3,3122.8,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1738194419300,0.64044,3123.0,3122.8,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1738194419995,3.47637849,3123.2,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738194420389,2.83596849,3123.2,3122.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738194420597,2.83596849,3123.2,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194420798,3.47644849,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194422391,0.64058,3122.3,3122.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738194422592,0.64054,3122.5,3122.3,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738194422787,2.83596849,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194422989,2.83596849,3122.8,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738194423202,3.47644849,3122.8,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738194423391,2.83596849,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194423699,3.47646849,3122.8,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738194423895,2.83596849,3122.8,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738194424194,0.64044,3123.0,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738194424404,0.64046,3122.9,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738194424596,6.04376849,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194424792,0.64038,3123.3,3123.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738194424993,0.00480223,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194425196,0.00480223,3123.6,3123.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1738194425598,0.64037,3123.4,3123.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738194425905,0.64037,3123.3,3123.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738194427002,2.83596849,3123.4,3123.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738194427605,0.64038,3123.3,3123.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738194429400,2.83596849,3123.4,3122.9,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1738194429601,0.64043,3123.1,3122.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738194430811,0.64043,3123.1,3122.9,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1738194431202,0.64043,3123.1,3122.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738194431703,0.64043,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194431704,2.83596849,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194431897,3.47644849,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194433505,0.64048,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194434210,3.47644849,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194438210,0.64045,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194438512,1.0055,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194438713,2.83596849,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194439016,0.64048,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194439606,3.47644849,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194444016,3.47638849,3123.1,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738194444219,0.64045,3123.0,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738194444421,0.64048,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194444718,3.47644849,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194445921,0.64054,3122.5,3122.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738194447716,2.83596849,3122.5,3122.2,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738194447922,0.64058,3122.3,3122.2,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738194448516,0.5272,3122.4,3122.2,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738194448714,0.64055,3122.5,3122.3,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738194448914,0.4999,3122.7,3122.2,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738194449226,0.64058,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194449723,0.64058,3122.4,3122.2,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738194450021,0.64058,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194457024,0.64064,3122.0,3121.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1738194457920,0.64064,3122.0,3121.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738194458114,1.0588,3122.1,3121.8,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194458321,3.47662849,3121.9,3121.8,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1738194459029,6.04376849,3121.9,3121.2,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738194459218,3.47675849,3121.3,3121.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1738194461621,0.64079,3121.3,3121.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1738194461822,0.00480223,3121.6,3121.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1738194462018,2.83596849,3122.2,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738194462221,1.461,3122.9,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738194462222,0.64057,3122.4,3122.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738194462525,3.47651849,3122.5,3122.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738194462729,3.47651849,3122.5,3122.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738194463026,0.64056,3122.4,3122.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738194465228,0.64056,3122.4,3122.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738194465416,0.00480223,3122.7,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738194465829,0.00480223,3122.7,3122.6,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1738194470126,0.00480223,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194470332,0.00480223,3122.7,3122.6,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1738194471427,0.64039,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194471633,0.64039,3123.3,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738194471824,0.64039,3123.3,3123.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738194472532,2.83596849,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194472832,3.47638849,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194476831,2.83596849,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194477226,3.47638849,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194480137,0.64044,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194480330,3.47638849,3123.1,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194480532,2.83596849,3123.1,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738194481233,3.47633849,3123.4,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194481427,3.47633849,3123.4,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738194481634,3.47633849,3123.4,3123.2,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1738194481833,0.64037,3123.3,3123.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738194482029,2.83596849,3123.4,3123.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738194482231,3.47633849,3123.4,3123.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738194482823,0.64037,3123.3,3123.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738194483029,2.83596849,3123.4,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194483227,3.47640849,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194483629,2.83596849,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194483840,2.83596849,3123.0,3122.9,0.64526223]
["bitfinex-derivatives","ETHF0:USTF0",1738194484137,1.60563223,3123.6,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194484138,2.83596849,3123.3,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194484432,2.84077072,3123.6,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738194484830,3.48109072,3123.6,3123.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738194485838,2.84077072,3123.6,3123.5,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1738194486239,2.84077072,3123.6,3123.5,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1738194487535,2.84077072,3123.6,3123.5,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1738194487740,2.84077072,3123.6,3123.5,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1738194487937,2.84077072,3123.6,3123.5,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1738194488545,2.84077072,3123.6,3123.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738194488843,2.84077072,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194489037,0.6404,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194489837,1.1713,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194490240,1.1713,3123.2,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194490241,0.5309,3123.2,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194490544,3.47640849,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194497837,0.5309,3123.2,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194498049,0.5201,3123.5,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738194498348,2.84077072,3123.6,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738194498743,3.48109072,3123.6,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738194500540,0.64036,3123.4,3123.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738194500954,3.48109072,3123.6,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738194501943,2.84077072,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194502146,0.64042,3123.1,3123.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738194502545,2.83596849,3123.3,3123.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738194502945,0.64044,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194503147,3.47640849,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194505652,8.14120849,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194508958,0.64056,3122.4,3122.3,0.00193257]
["bitfinex-derivatives","ETHF0:USTF0",1738194509154,3.47652849,3122.4,3122.3,0.00193257]
["bitfinex-derivatives","ETHF0:USTF0",1738194509555,3.99492849,3122.4,3122.3,0.00193257]
["bitfinex-derivatives","ETHF0:USTF0",1738194510162,3.35436849,3122.4,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194510360,6.68438849,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194510564,19.58438849,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194511369,24.58438849,3122.1,3122.0,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738194511669,1.60178,3121.7,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194511868,1.60163,3122.0,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194511869,0.6408,3121.3,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194512069,0.64078,3121.4,3121.0,4.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738194512272,0.64079,3121.3,3121.0,4.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738194512665,0.64079,3121.3,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194513263,0.64083,3121.1,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194513464,2.83596849,3121.2,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194513673,3.47678849,3121.2,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194514367,0.64082,3121.2,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194516671,0.64083,3121.1,3121.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738194516866,0.64087,3120.9,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194517473,3.47683849,3120.9,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194519581,6.68463849,3120.9,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194526276,19.58463849,3120.9,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194530587,24.90163849,3120.9,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194530784,6.68463849,3120.9,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194531087,8.14063849,3120.9,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194532784,1.6023,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194533089,0.64107,3119.9,3119.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738194533584,3.2078,3120.4,3119.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738194533791,2.83596849,3120.2,3120.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738194533982,2.83596849,3120.2,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194534283,3.47699849,3120.2,3119.8,1.17058223]
["bitfinex-derivatives","ETHF0:USTF0",1738194534489,2.83596849,3120.2,3119.8,1.17058223]
["bitfinex-derivatives","ETHF0:USTF0",1738194534687,2.83596849,3120.2,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194534883,3.2078,3120.4,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194534884,3.47703849,3119.9,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194537586,2.83596849,3120.2,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194537782,0.64105,3120.1,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194537990,2.83596849,3119.9,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194538190,3.47703849,3119.9,3119.8,0.52950223]
["bitfinex-derivatives","ETHF0:USTF0",1738194540793,3.47703849,3119.9,3119.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194541093,3.98783849,3119.9,3119.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1738194542181,3.20562,3119.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194542393,0.64138,3118.4,3118.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738194542790,3.47734849,3118.4,3118.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738194545089,0.64138,3118.4,3118.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738194545291,3.47734849,3118.4,3118.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738194545487,2.83596849,3118.4,3118.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738194545689,0.00481024,3118.7,3118.6,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738194545887,2.83596849,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194546089,2.83596849,3119.1,3118.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738194546291,2.83596849,3119.1,3119.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738194547498,3.47720849,3119.1,3119.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738194551102,2.84077873,3119.4,3119.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738194551302,2.84077873,3119.4,3119.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738194551504,2.84077873,3119.4,3119.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738194551505,2.84077873,3119.4,3119.1,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1738194551899,2.84077873,3119.4,3119.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738194552209,2.83596849,3119.1,3119.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738194552705,3.47720849,3119.1,3119.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738194554706,0.00481024,3119.4,3119.0,8.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738194554902,0.00481024,3119.4,3119.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738194555200,0.00481024,3119.4,3119.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738194555407,0.64122,3119.2,3119.0,4.35454]
["bitfinex-derivatives","ETHF0:USTF0",1738194555606,0.64121,3119.3,3119.1,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738194555803,2.84077873,3119.4,3119.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738194556108,0.00481024,3119.4,3119.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738194557002,2.83596849,3120.0,3119.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738194557196,2.83596849,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194557402,0.64109,3119.9,3119.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738194557709,2.83596849,3120.0,3119.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738194558205,0.64108,3119.9,3119.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738194558415,2.83596849,3120.0,3119.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738194558604,0.64585024,3120.1,3119.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738194558909,0.00481024,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194559107,0.00481024,3120.1,3120.0,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1738194559308,0.00481024,3120.1,3120.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738194559609,3.48180873,3120.1,3120.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738194559905,2.84077873,3120.1,3120.0,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1738194560098,3.48180873,3120.1,3120.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738194560298,3.48180873,3120.1,3120.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1738194560612,2.84077873,3120.1,3120.0,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1738194562310,0.00481024,3120.1,3120.0,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1738194565113,3.48180873,3120.1,3120.0,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1738194565304,3.48180873,3120.1,3120.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738194565506,2.84077873,3120.1,3120.0,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1738194566111,3.48180873,3120.1,3120.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738194566410,2.84077873,3120.1,3120.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738194566710,3.48180873,3120.1,3120.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738194566916,0.64105,3120.0,3119.9,3.84886]
["bitfinex-derivatives","ETHF0:USTF0",1738194567718,0.64105,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194568808,0.64113,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194569012,3.47709849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194569413,2.83596849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194569716,3.47709849,3119.6,3119.5,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738194570009,3.47709849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194570311,2.83596849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194570517,2.83596849,3119.6,3119.5,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738194571320,2.83596849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194571711,2.83596849,3119.6,3119.5,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1738194572417,2.83596849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194572718,3.47709849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194574815,2.83596849,3119.6,3119.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738194575015,2.83596849,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194575016,0.64122,3119.2,3118.9,3.84906]
["bitfinex-derivatives","ETHF0:USTF0",1738194575221,1.15255,3119.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194575522,1.14526,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194575711,0.6413,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194581230,7.18903849,3119.0,3118.7,0.64612024]
["bitfinex-derivatives","ETHF0:USTF0",1738194581620,7.18903849,3119.0,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194582327,6.54776849,3119.0,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194582825,3.98123849,3119.0,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194583020,3.98123849,3119.0,3118.7,0.64613024]
["bitfinex-derivatives","ETHF0:USTF0",1738194583221,3.98123849,3119.0,3118.7,1.15103024]
["bitfinex-derivatives","ETHF0:USTF0",1738194583517,2.83596849,3119.0,3118.7,0.50971024]
["bitfinex-derivatives","ETHF0:USTF0",1738194583727,2.83596849,3119.0,3118.7,1.68382024]
["bitfinex-derivatives","ETHF0:USTF0",1738194584028,3.47722849,3119.0,3118.7,1.68382024]
["bitfinex-derivatives","ETHF0:USTF0",1738194584328,2.83596849,3119.0,3118.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738194585624,3.47722849,3119.0,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738194585921,3.47722849,3119.0,3118.7,1.68382024]
["bitfinex-derivatives","ETHF0:USTF0",1738194586130,2.83596849,3119.0,3118.7,1.04251024]
["bitfinex-derivatives","ETHF0:USTF0",1738194586423,3.47722849,3119.0,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738194587024,2.83596849,3119.0,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194587230,0.6413,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194591031,1.0271,3118.9,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194591236,0.6413,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194591535,1.66839,3118.9,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194592135,2.83596849,3119.0,3118.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738194592737,2.83596849,3119.0,3118.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1738194595435,3.47722849,3119.0,3118.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738194595944,3.47722849,3119.0,3118.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1738194597331,2.83596849,3119.0,3118.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1738194597736,2.83596849,3119.3,3118.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738194597942,0.64122,3119.2,3119.0,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738194601136,0.64122,3119.2,3118.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738194601137,0.64126,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194601342,2.83596849,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194601543,3.47722849,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194602245,2.83596849,3119.3,3119.0,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738194602438,2.83596849,3119.3,3119.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738194602633,2.83596849,3119.3,3119.2,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738194602835,2.83596849,3119.3,3119.1,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1738194603450,2.83596849,3119.3,3119.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738194603644,2.83596849,3119.6,3119.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738194603848,3.2078,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194604143,0.64115,3119.5,3119.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738194604843,0.64126,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194605151,3.47722849,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194606042,2.83596849,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194606542,3.47722849,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194607844,2.83596849,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194608142,3.47722849,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194608743,2.83596849,3119.0,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194609040,0.6413,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194614852,0.6413,3118.8,3118.7,0.64613024]
["bitfinex-derivatives","ETHF0:USTF0",1738194615744,1.0382,3118.9,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194615951,2.83596849,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194616154,0.64128,3119.0,3118.9,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738194617151,2.83596849,3119.1,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194617650,0.64129,3118.9,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738194618758,0.64129,3118.9,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194619151,0.64129,3118.9,3118.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738194619654,2.83596849,3119.1,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194619850,0.64127,3119.0,3118.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738194621856,2.83596849,3119.1,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194621857,2.83596849,3119.1,3118.7,0.64612024]
["bitfinex-derivatives","ETHF0:USTF0",1738194622155,2.83596849,3119.1,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194622357,0.64127,3119.0,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194622549,3.47722849,3119.1,3118.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738194622855,0.64129,3118.9,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738194623150,1.0086,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194623347,1.0086,3119.2,3119.1,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738194624357,1.64982,3119.2,3119.0,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738194624552,1.0086,3119.2,3119.1,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738194625258,2.83596849,3119.4,3119.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738194625559,3.83956849,3119.7,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738194626362,4.48068849,3119.7,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738194627665,3.83956849,3119.7,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738194627864,0.64114,3119.6,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738194628161,3.83956849,3119.7,3119.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738194628162,2.83596849,3119.7,3119.6,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1738194628464,2.83596849,3119.7,3119.6,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738194628857,2.83596849,3119.7,3119.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738194629060,0.64117,3119.5,3119.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738194630059,2.83596849,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194630364,2.83596849,3119.4,3119.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738194631158,0.544,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194631360,2.83596849,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194631563,2.83596849,3119.7,3119.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738194631764,2.83596849,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194631962,3.47709849,3119.7,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738194632262,2.83596849,3119.7,3119.6,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1738194633261,3.85426849,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194633571,3.33556849,3120.0,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738194633770,0.64108,3119.9,3119.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738194634072,0.64109,3119.8,3119.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738194634761,3.33556849,3120.0,3119.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738194635067,3.33556849,3120.0,3119.8,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738194635264,3.97661849,3120.0,3119.8,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738194635563,0.64107,3119.9,3119.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738194636163,3.97662849,3120.0,3119.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738194636368,3.33556849,3120.0,3119.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738194636566,0.64109,3119.9,3119.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738194638376,3.33556849,3120.0,3119.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738194638675,0.64108,3119.9,3119.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738194639176,0.00481024,3120.1,3119.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738194639469,0.00481024,3120.1,3120.0,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738194639871,0.00481024,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194640066,0.64584024,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194640368,0.00481024,3120.1,3119.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1738194640573,3.47701849,3120.0,3119.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1738194641072,3.47701849,3120.0,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738194641377,0.64109,3119.8,3119.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738194642365,0.64109,3119.8,3119.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738194643573,2.83596849,3120.0,3119.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738194643773,0.64109,3119.9,3119.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1738194644274,2.83596849,3120.0,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738194644275,3.47702849,3120.0,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738194644662,2.83596849,3120.0,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738194644867,0.00481024,3120.1,3120.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738194645067,0.00481024,3120.1,3120.0,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1738194648889,0.00481024,3120.1,3119.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738194649089,0.64109,3119.8,3119.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738194649786,0.64113,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194650083,3.47709849,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194650483,3.47709849,3119.6,3119.5,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1738194650681,0.64121,3119.3,3119.1,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1738194650890,0.64122,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194651287,2.83596849,3119.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194651479,0.64122,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194654190,0.6413,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194654599,2.83596849,3119.0,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194654792,0.6413,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194655188,1.1564,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194655888,0.5151,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194656093,1.1564,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194659797,1.6879,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194661195,4.52386849,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194661594,1.6879,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194661895,4.52386849,3118.8,3118.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194663595,0.64146,3118.1,3117.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738194663792,2.83596849,3118.0,3117.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738194665697,2.83596849,3118.0,3117.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1738194665893,2.83596849,3118.0,3117.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738194666099,2.83596849,3118.0,3117.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1738194667798,2.83596849,3118.0,3117.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738194668592,2.83596849,3118.0,3117.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1738194668793,3.47742849,3118.0,3117.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738194669598,3.47742849,3118.0,3117.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1738194669903,3.47742849,3118.0,3117.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738194670403,3.47742849,3118.0,3117.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1738194670603,3.47742849,3118.0,3117.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738194672497,2.83596849,3118.0,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194672702,3.47749849,3117.7,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194673104,3.47749849,3117.7,3117.6,3.71471024]
["bitfinex-derivatives","ETHF0:USTF0",1738194673402,3.47749849,3117.7,3117.6,4.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194675198,2.83596849,3117.7,3117.6,4.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194675407,3.47749849,3117.7,3117.6,4.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194676505,2.83596849,3117.7,3117.6,4.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194677200,3.47749849,3117.7,3117.6,4.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194678299,2.83596849,3117.7,3117.6,4.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194678802,3.47749849,3117.7,3117.6,4.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194680198,2.83596849,3118.4,3117.6,9.25761024]
["bitfinex-derivatives","ETHF0:USTF0",1738194680402,2.83596849,3119.0,3118.2,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1738194680605,2.83596849,3119.0,3118.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738194680803,2.83596849,3119.3,3118.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738194681106,0.64124,3119.1,3119.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738194681304,2.83596849,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194681492,0.64136,3118.5,3118.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738194681697,0.64142,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194681992,3.47738849,3118.2,3118.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738194682196,3.47738849,3118.2,3118.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738194683501,2.83596849,3118.2,3118.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738194683701,0.64144,3118.1,3118.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738194687309,2.83596849,3118.2,3118.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738194687609,3.47739849,3118.2,3118.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738194688303,2.83596849,3118.2,3117.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738194688503,0.6415,3117.8,3117.7,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1738194688706,3.47745849,3117.9,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194688904,0.64145,3118.1,3117.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738194689410,2.83596849,3117.9,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194689611,0.6415,3117.8,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194689906,2.83596849,3117.9,3117.7,5.37562]
["bitfinex-derivatives","ETHF0:USTF0",1738194690406,3.47746849,3117.9,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194690597,2.83596849,3117.9,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194690999,2.83596849,3118.3,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194691399,0.64146,3118.1,3117.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738194692310,0.64146,3118.1,3117.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738194692508,0.5385,3118.5,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194692509,2.83596849,3118.0,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194692710,0.6415,3117.9,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194692910,0.6415,3117.8,3117.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738194693616,0.6415,3117.8,3117.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738194693820,0.6415,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194697907,0.64153,3117.7,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194698107,3.47749849,3117.7,3117.6,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194699112,3.47749849,3117.7,3116.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738194699113,1.60392,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194699314,2.83596849,3116.9,3116.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738194700715,0.00481024,3117.2,3117.1,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738194700919,2.83596849,3118.1,3118.0,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738194701212,3.47735849,3118.4,3118.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738194701418,3.47734849,3118.4,3118.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738194701618,3.47734849,3118.4,3118.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738194702518,2.83596849,3118.4,3118.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738194702817,2.83596849,3118.4,3118.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738194702818,2.83596849,3118.4,3118.2,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1738194703020,2.83596849,3118.4,3118.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738194703514,2.83596849,3118.4,3118.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738194704117,2.83596849,3118.4,3118.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738194704310,0.00481024,3118.6,3118.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738194704613,0.64136,3118.5,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194704815,2.83596849,3118.4,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194705013,2.83596849,3118.4,3118.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738194705423,2.83596849,3118.4,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194707222,3.47734849,3118.4,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194707420,2.83596849,3118.4,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194707617,0.00481024,3118.6,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194707816,0.00481024,3118.6,3118.5,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738194708618,0.00481024,3118.6,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194708922,2.83596849,3118.4,3118.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738194709125,3.47734849,3118.4,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194709820,2.83596849,3118.4,3118.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738194710020,3.47734849,3118.4,3118.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738194713232,3.47734849,3118.4,3118.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738194714329,2.83596849,3118.4,3118.2,4.36112]
["bitfinex-derivatives","ETHF0:USTF0",1738194714529,0.6414,3118.3,3118.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738194715921,0.6414,3118.3,3118.2,4.36112]
["bitfinex-derivatives","ETHF0:USTF0",1738194717832,0.64142,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194718026,1.16642,3118.2,3118.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194720134,1.16642,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194720135,5.525,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194720431,0.64159,3117.4,3117.1,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738194720732,2.83596849,3117.2,3116.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738194721031,3.47760849,3117.2,3116.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738194721231,0.64166,3117.1,3116.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738194721429,0.64167,3117.0,3116.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738194721628,0.64167,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194722625,3.47760849,3117.2,3116.9,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1738194723140,3.47760849,3117.2,3116.9,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1738194723830,0.64166,3117.1,3116.9,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738194725136,2.83596849,3117.2,3116.9,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738194725438,0.64167,3117.0,3116.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738194725636,0.64166,3117.1,3116.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738194726138,2.83596849,3117.2,3116.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738194726339,2.83596849,3117.5,3117.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738194726542,2.83596849,3117.2,3116.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738194726835,0.64167,3117.0,3116.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738194727240,0.64167,3117.0,3116.9,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738194728641,0.64167,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194736438,1.0709,3117.1,3116.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194736637,2.83596849,3116.8,3116.7,0.64654024]
["bitfinex-derivatives","ETHF0:USTF0",1738194736841,3.47767849,3116.8,3116.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194738445,3.47767849,3116.8,3116.7,0.64654024]
["bitfinex-derivatives","ETHF0:USTF0",1738194739937,3.47767849,3116.8,3116.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194741144,3.47767849,3116.8,3116.7,0.64654024]
["bitfinex-derivatives","ETHF0:USTF0",1738194741339,3.47767849,3116.8,3116.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194741547,0.6417,3116.9,3116.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738194741847,0.64171,3116.8,3116.7,0.64653024]
["bitfinex-derivatives","ETHF0:USTF0",1738194742250,2.83596849,3117.1,3116.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194742539,0.64168,3117.0,3116.9,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738194742747,2.83596849,3117.1,3116.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194742946,0.6417,3116.9,3116.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738194743841,2.83596849,3117.1,3116.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738194744048,3.47763849,3117.1,3116.9,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738194744249,3.47763849,3117.1,3117.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738194745241,2.83596849,3117.7,3117.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738194745440,2.83596849,3118.3,3118.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738194745648,0.64616024,3118.6,3118.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738194745649,2.84077873,3118.6,3118.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738194745848,2.83596849,3118.3,3118.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738194747144,0.64137,3118.5,3118.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738194747645,0.64137,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194747646,2.83596849,3118.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194747951,0.64142,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194748947,0.64142,3118.2,3117.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1738194748948,0.64153,3117.7,3117.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738194749147,2.83596849,3117.6,3117.4,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1738194749453,3.47751849,3117.6,3117.4,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1738194749649,2.83596849,3117.6,3117.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738194749851,2.83596849,3117.6,3117.5,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738194750249,2.83596849,3117.6,3117.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738194750453,2.83596849,3117.6,3117.4,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1738194750756,0.64159,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194751253,0.64171,3116.8,3116.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738194751444,3.47767849,3116.8,3116.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738194751644,3.47767849,3116.8,3116.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738194752045,3.47767849,3116.8,3116.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738194752448,3.47767849,3116.8,3116.3,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1738194752851,2.83596849,3116.8,3116.5,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738194753051,3.47767849,3116.8,3116.5,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738194753248,3.47767849,3116.8,3116.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738194753449,3.47767849,3116.8,3116.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738194753846,3.47767849,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194754051,3.47767849,3116.8,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738194754456,3.47767849,3116.8,3116.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1738194755361,3.47767849,3116.8,3116.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738194755559,3.47767849,3116.8,3116.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738194755754,3.47767849,3116.8,3116.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738194756652,3.47767849,3116.8,3116.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1738194756653,12.16593698,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194756858,2.83596849,3116.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194757157,2.83596849,3115.2,3114.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1738194757456,2.83596849,3115.2,3115.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738194758261,3.47802849,3115.2,3115.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738194758562,2.83596849,3115.2,3115.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738194758765,3.47801849,3115.2,3115.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738194759757,0.64206,3115.1,3115.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738194760064,2.83596849,3115.2,3115.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738194760265,2.83596849,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194760266,0.64208,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194760855,2.83596849,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194761058,0.64207,3115.1,3115.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738194765469,2.83596849,3115.2,3115.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738194765657,0.64206,3115.1,3115.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738194767364,2.83596849,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194773165,0.00481024,3115.4,3115.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738194773368,0.00481024,3115.4,3115.3,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738194773870,2.83596849,3115.8,3115.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194774070,2.83596849,3116.1,3116.0,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738194775573,3.48257873,3116.4,3116.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738194776272,3.48257873,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738194776273,2.84077873,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738194776876,0.00481024,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738194784675,0.00481024,3116.4,3116.1,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1738194784874,4.81239,3116.2,3115.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194785084,2.83596849,3116.0,3115.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194785285,2.83596849,3116.3,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738194785880,0.00481024,3116.4,3116.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738194786179,0.00481024,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738194787282,0.00481024,3116.4,3116.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738194787481,2.83596849,3116.3,3116.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738194787684,0.64184,3116.2,3116.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738194787997,0.64185,3116.2,3116.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738194788689,0.64185,3116.1,3116.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738194789491,0.64188,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194789687,3.47784849,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194789991,2.83596849,3116.0,3115.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738194790192,0.64192,3115.8,3115.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1738194790991,0.64192,3115.8,3115.3,3.84981]
["bitfinex-derivatives","ETHF0:USTF0",1738194791186,0.64192,3115.8,3115.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738194791489,0.64192,3115.8,3115.4,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738194792795,0.64192,3115.8,3115.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738194793694,1.17362,3115.8,3115.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194793894,1.17362,3115.8,3115.4,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738194795093,1.17362,3115.8,3115.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738194795292,1.17362,3115.8,3115.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738194795593,1.17362,3115.8,3115.2,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1738194795792,1.17362,3115.8,3115.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194796486,1.17362,3115.8,3115.2,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1738194797298,1.17362,3115.8,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738194797491,1.17362,3115.8,3115.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194797692,1.17362,3115.8,3115.2,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1738194799694,4.37941,3115.9,3115.2,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738194799885,3.84971,3115.9,3115.7,0.64674024]
["bitfinex-derivatives","ETHF0:USTF0",1738194800085,3.84971,3115.9,3115.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194800292,3.84971,3115.9,3115.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738194801593,3.2078,3115.9,3115.8,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1738194802499,2.83596849,3116.0,3115.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738194809403,3.47784849,3116.0,3115.8,1.68921]
["bitfinex-derivatives","ETHF0:USTF0",1738194810007,0.6419,3115.9,3115.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738194810300,0.64192,3115.8,3115.7,0.54591024]
["bitfinex-derivatives","ETHF0:USTF0",1738194812093,3.47785849,3116.0,3115.7,0.54591024]
["bitfinex-derivatives","ETHF0:USTF0",1738194812293,0.6419,3115.9,3115.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738194813096,0.6419,3115.9,3115.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738194813804,3.2078,3115.9,3115.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194814102,1.16932,3115.8,3115.7,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1738194829814,1.16932,3115.8,3115.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738194829815,3.47796849,3115.4,3115.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738194831612,0.64204,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194833313,2.83596849,3115.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194833520,2.83596849,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738194833717,2.83596849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194833912,3.47798849,3115.4,3115.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738194834712,0.64202,3115.3,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194835314,3.47796849,3115.4,3115.2,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1738194835509,3.47796849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194835810,3.47796849,3115.4,3115.2,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1738194836920,0.64202,3115.3,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194837514,3.47797849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194837709,0.64202,3115.3,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194838120,2.83596849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194838314,3.47797849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194838515,2.83596849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194838710,0.64202,3115.3,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194840018,2.83596849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194840223,0.64202,3115.3,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194842018,2.83596849,3115.4,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194842228,2.83596849,3115.7,3115.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738194842526,2.83596849,3115.7,3115.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738194843111,3.47790849,3115.7,3115.5,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738194843315,3.47790849,3115.7,3115.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738194847624,6.04376849,3115.7,3115.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738194847925,2.83596849,3115.7,3115.6,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1738194848130,2.83596849,3115.7,3115.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738194848324,3.47790849,3115.7,3115.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738194849330,3.47790849,3115.7,3115.6,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1738194849624,3.85176,3115.6,3114.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738194849831,3.85176,3115.6,3114.6,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1738194849832,2.83596849,3114.7,3114.6,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1738194851332,2.83596849,3114.7,3114.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738194852032,2.83596849,3114.7,3114.6,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1738194852424,2.83596849,3114.7,3114.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738194853026,3.47810849,3114.7,3114.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738194856330,3.47810849,3114.7,3114.6,1.60611424]
["bitfinex-derivatives","ETHF0:USTF0",1738194856533,2.83596849,3114.7,3114.6,1.60611424]
["bitfinex-derivatives","ETHF0:USTF0",1738194856734,2.83596849,3114.7,3114.6,2.24827424]
["bitfinex-derivatives","ETHF0:USTF0",1738194857634,3.47810849,3114.7,3114.6,1.07041424]
["bitfinex-derivatives","ETHF0:USTF0",1738194859123,2.83596849,3114.7,3114.6,1.71257424]
["bitfinex-derivatives","ETHF0:USTF0",1738194860634,3.84988,3115.0,3114.6,1.71257424]
["bitfinex-derivatives","ETHF0:USTF0",1738194860635,6.04376849,3115.0,3114.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738194860824,2.83596849,3115.3,3115.2,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738194861024,2.83596849,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738194861227,2.83596849,3115.6,3115.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738194861428,2.83596849,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738194861830,2.83596849,3115.6,3115.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738194862030,2.83596849,3115.6,3115.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738194862237,2.83596849,3115.6,3115.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738194862433,2.83596849,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738194865934,6.04376849,3115.9,3115.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738194866140,2.83596849,3115.9,3115.8,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738194866936,2.83596849,3116.2,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738194867128,2.83596849,3116.2,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738194867332,0.00481024,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194867530,0.00481024,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738194868632,0.00481024,3116.4,3116.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738194868840,3.47781849,3116.1,3116.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738194869038,2.83596849,3116.1,3115.8,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738194869234,0.6419,3115.9,3115.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1738194869539,2.83596849,3115.8,3115.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1738194872843,3.47788849,3115.8,3115.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1738194873243,3.47788849,3115.8,3115.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738194875739,0.64194,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738194877042,0.64198,3115.5,3115.4,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738194877345,2.83596849,3115.4,3115.3,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1738194883350,3.47796849,3115.4,3115.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738194883645,2.83596849,3115.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194883841,2.83596849,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738194884042,2.83596849,3115.4,3115.3,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1738194884249,2.83596849,3115.7,3115.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738194884455,2.83596849,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738194885452,3.47790849,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738194885955,2.83596849,3115.7,3115.3,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1738194886145,2.83596849,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194886453,0.64204,3115.2,3115.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738194886649,0.64203,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194886845,2.83596849,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194893355,0.64209,3115.0,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738194893657,2.83596849,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194894661,3.47802849,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194894846,2.83596849,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194897754,3.47803849,3115.1,3114.9,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1738194897954,3.47803849,3115.1,3114.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738194897955,0.64208,3115.0,3114.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738194898859,2.83596849,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194899157,3.2078,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194899360,2.83596849,3115.4,3114.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738194899556,2.83596849,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738194899859,2.83596849,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194900158,2.83596849,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738194900364,3.47790849,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738194900554,3.47790849,3115.7,3115.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738194900555,0.64198,3115.5,3115.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738194900749,2.83596849,3115.7,3115.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738194900955,0.64197,3115.6,3115.5,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1738194901357,0.64197,3115.6,3115.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738194902853,0.642,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194903055,3.47796849,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194903451,2.83596849,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194903651,2.83596849,3115.4,3115.3,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738194904958,2.83596849,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194904959,3.47796849,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194905159,2.83596849,3115.4,3115.3,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1738194905461,2.83596849,3115.4,3114.9,3.17575]
["bitfinex-derivatives","ETHF0:USTF0",1738194905462,0.64205,3115.2,3115.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738194905862,0.64206,3115.1,3115.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738194906360,0.64208,3115.0,3114.9,1.70319]
["bitfinex-derivatives","ETHF0:USTF0",1738194907760,0.64208,3115.0,3114.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738194908160,0.64208,3115.0,3114.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738194908661,2.83596849,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194908861,3.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194908862,3.47808849,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194909168,0.64214,3114.7,3114.6,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1738194915673,2.83596849,3114.8,3114.6,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1738194915875,2.83596849,3114.8,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738194916079,2.83596849,3114.8,3114.7,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1738194918069,2.83596849,3114.8,3114.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738194918267,3.47808849,3114.8,3114.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738194919872,2.83596849,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194920271,3.84983,3115.3,3115.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738194920470,2.83596849,3115.2,3115.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738194920874,2.83596849,3115.2,3114.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738194921176,3.2078,3115.3,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738194921475,2.83596849,3115.0,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738194922378,3.47804849,3115.0,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738194922776,0.64211,3114.9,3114.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738194922979,2.83596849,3115.0,3114.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738194923775,0.64211,3114.9,3114.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738194924576,0.6421,3114.9,3114.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738194925380,2.83596849,3115.0,3114.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738194925381,3.47805849,3115.0,3114.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738194926180,3.47805849,3115.0,3114.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738194926370,0.64214,3114.7,3114.6,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1738194926771,0.64214,3114.7,3114.6,0.64417424]
["bitfinex-derivatives","ETHF0:USTF0",1738194927278,0.64213,3114.8,3114.6,0.64417424]
["bitfinex-derivatives","ETHF0:USTF0",1738194928079,3.47810849,3114.7,3114.6,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1738194932880,2.83596849,3114.7,3114.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738194933076,0.6422,3114.4,3114.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738194933279,0.64216,3114.6,3114.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738194933478,0.6422,3114.5,3114.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738194933681,2.83596849,3114.7,3114.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738194933876,0.6422,3114.4,3114.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738194934978,2.83596849,3114.4,3114.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738194935180,0.64009966,3114.2,3114.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738194935374,0.64223,3114.3,3114.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1738194936479,0.64223,3114.3,3114.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738194946187,2.83596849,3114.4,3114.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738194946385,0.64218,3114.5,3114.3,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1738194946791,0.64221,3114.4,3114.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738194946993,0.64221,3114.4,3112.7,3.73431134]
["bitfinex-derivatives","ETHF0:USTF0",1738194946994,6.04376849,3114.4,3112.7,3.73431134]
["bitfinex-derivatives","ETHF0:USTF0",1738194947188,3.85024,3113.3,3113.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738194947390,2.83596849,3113.1,3112.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1738194947694,2.83596849,3113.4,3113.3,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738194948289,2.83596849,3113.4,3112.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738194948290,3.47838849,3113.4,3113.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738194948600,2.83596849,3113.4,3113.3,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738194949191,2.83596849,3113.4,3112.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738194949397,2.83596849,3113.0,3112.9,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1738194949891,3.47845849,3113.0,3112.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738194950097,3.47845849,3113.0,3112.3,7.50794422]
["bitfinex-derivatives","ETHF0:USTF0",1738194950098,2.83596849,3113.0,3112.3,7.50794422]
["bitfinex-derivatives","ETHF0:USTF0",1738194950292,2.83596849,3113.0,3112.3,8.15057422]
["bitfinex-derivatives","ETHF0:USTF0",1738194950293,2.83596849,3112.4,3112.3,8.15057422]
["bitfinex-derivatives","ETHF0:USTF0",1738194950593,2.83596849,3112.4,3112.3,7.50794422]
["bitfinex-derivatives","ETHF0:USTF0",1738194950794,3.47858849,3112.4,3112.3,7.50794422]
["bitfinex-derivatives","ETHF0:USTF0",1738194952294,0.6427,3112.0,3111.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194952593,6.04376849,3112.0,3111.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194955497,6.04376849,3112.0,3111.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1738194955795,6.04376849,3112.0,3111.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194956498,6.68646849,3112.0,3111.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194957097,3.2078,3112.0,3111.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1738194960402,3.2078,3112.0,3111.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738194960898,3.2078,3112.0,3111.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1738194962804,0.00481827,3113.0,3111.9,11.54946849]
["bitfinex-derivatives","ETHF0:USTF0",1738194963103,0.00481827,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738194963705,0.00481827,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194963896,2.83596849,3112.7,3111.9,1.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738194964094,2.83596849,3112.7,3112.6,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738194967005,3.47853849,3112.7,3112.5,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738194967506,2.83596849,3112.7,3112.6,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738194969203,2.83596849,3112.7,3112.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738194969506,2.83596849,3112.7,3112.6,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738194969906,2.83596849,3112.7,3112.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738194970401,2.83596849,3112.7,3112.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738194970604,0.00481827,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738194970904,2.83596849,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738194971118,2.83596849,3114.2,3114.1,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738194971403,3.2078,3114.4,3113.6,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738194971611,3.2078,3114.4,3114.3,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738194977313,0.00481827,3114.7,3114.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738194977603,0.00481827,3114.7,3114.6,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738194979508,3.2078,3115.6,3114.8,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738194979707,3.2078,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738194979905,3.2078,3115.6,3114.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1738194980105,3.47795849,3115.5,3115.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738194980413,0.64203,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194980601,0.64203,3115.3,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194980801,0.642,3115.4,3114.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738194981008,0.64202,3115.3,3115.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738194981309,0.64201,3115.4,3115.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738194981511,2.83596849,3115.5,3115.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738194981905,0.642,3115.4,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194982211,2.83596849,3115.5,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194982412,3.47795849,3115.5,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194982616,2.83596849,3115.5,3114.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738194982912,0.64203,3115.3,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738194983211,0.64203,3115.3,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194983711,0.64203,3115.3,3114.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738194983712,0.64204,3115.2,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738194984012,0.64203,3115.3,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194984412,0.5377,3115.2,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194984612,3.47795849,3115.5,3115.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738194984913,0.64201,3115.4,3115.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738194985910,2.83596849,3115.5,3114.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738194986315,0.64203,3115.3,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194986507,0.64201,3115.4,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194987014,0.64202,3115.3,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194987214,2.83596849,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738194987414,2.83596849,3115.5,3115.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738194987914,2.83596849,3115.5,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194988109,6.68582849,3115.2,3114.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738194988616,0.5081,3115.1,3114.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738194988916,0.5081,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738194991514,3.2078,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194992819,3.84984,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194993009,3.2078,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738194994517,3.47794849,3115.5,3115.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738194995517,2.83596849,3115.5,3115.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738194999520,0.64204,3115.2,3114.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738194999716,1.18748,3115.1,3114.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738194999919,1.72558,3115.1,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738195000319,1.0835,3115.1,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738195001424,2.83596849,3115.5,3114.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738195001625,2.83596849,3115.5,3115.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738195001814,3.47794849,3115.5,3115.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738195002019,2.83596849,3115.5,3115.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738195002920,3.2078,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195005623,3.84976,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195006023,3.84976,3115.6,3115.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738195006324,2.83596849,3115.5,3115.4,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738195008920,3.2078,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195011128,3.84976,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195011934,3.2078,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195012920,0.642,3115.5,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738195013228,1.1493,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738195013725,0.5073,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738195016532,1.1493,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738195016727,0.5073,3115.4,3115.3,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738195020438,3.2078,3115.6,3115.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738195020628,3.2078,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195021633,3.2078,3115.6,3115.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738195021831,2.83596849,3115.4,3115.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738195022239,3.38756849,3115.4,3115.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738195022436,3.2078,3115.6,3115.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738195022635,3.2078,3115.6,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195025045,0.00481827,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195025250,0.00481827,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738195026153,0.00481827,3115.7,3115.6,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1738195026454,1.0559,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195026649,3.2078,3116.6,3116.5,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738195026951,3.2078,3116.6,3115.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738195027145,0.64185,3116.1,3115.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738195027346,2.83596849,3116.2,3116.0,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738195027540,0.5222,3116.1,3116.0,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738195029649,1.16405,3116.1,3116.0,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738195030047,0.5222,3116.1,3116.0,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738195032951,0.5222,3116.1,3115.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738195033153,2.83596849,3115.9,3115.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738195033456,3.84973,3115.8,3115.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195033755,0.64194,3115.7,3115.6,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738195034355,3.2078,3115.8,3115.5,0.52391827]
["bitfinex-derivatives","ETHF0:USTF0",1738195034556,3.84973,3115.8,3115.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195034745,3.2078,3115.8,3115.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195035149,0.5161,3116.0,3115.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738195035650,3.48262676,3116.2,3115.6,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738195035651,0.00481827,3116.2,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738195036551,2.84078676,3116.2,3116.0,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738195036855,0.6419,3115.9,3115.5,0.52391827]
["bitfinex-derivatives","ETHF0:USTF0",1738195037053,3.99619849,3115.8,3115.6,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738195037256,0.5404,3115.7,3115.6,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738195039392,0.5404,3115.7,3115.5,0.52391827]
["bitfinex-derivatives","ETHF0:USTF0",1738195039587,0.64196,3115.6,3115.5,1.16588827]
["bitfinex-derivatives","ETHF0:USTF0",1738195039985,0.64196,3115.6,3115.5,0.64679827]
["bitfinex-derivatives","ETHF0:USTF0",1738195041068,0.64196,3115.6,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195041272,3.84976,3115.6,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195043273,0.64196,3115.6,3115.5,0.64679827]
["bitfinex-derivatives","ETHF0:USTF0",1738195044067,0.64196,3115.6,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195044765,0.64196,3115.6,3115.5,0.64679827]
["bitfinex-derivatives","ETHF0:USTF0",1738195045065,0.64196,3115.6,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195045753,3.84976,3115.6,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195046750,0.64196,3115.6,3115.5,0.64679827]
["bitfinex-derivatives","ETHF0:USTF0",1738195046955,1.18235,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738195047150,3.2078,3116.0,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195047367,2.83596849,3116.1,3116.0,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738195047867,0.64189,3116.0,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738195048066,2.83596849,3115.9,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738195049367,2.83596849,3115.9,3115.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738195049668,0.64193,3115.8,3115.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738195049964,0.64193,3115.8,3115.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195050552,0.64196,3115.6,3115.5,0.64678827]
["bitfinex-derivatives","ETHF0:USTF0",1738195050758,3.47792849,3115.6,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195051156,6.68572849,3115.6,3115.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195051361,6.68572849,3115.6,3113.7,0.49560137]
["bitfinex-derivatives","ETHF0:USTF0",1738195051362,1.60507,3115.3,3113.7,0.49560137]
["bitfinex-derivatives","ETHF0:USTF0",1738195051563,2.83596849,3114.0,3113.9,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738195052264,0.64233,3113.8,3113.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738195052470,2.83596849,3113.6,3113.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738195053770,2.83596849,3113.9,3113.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738195053971,2.83596849,3113.9,3113.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738195054470,3.47827849,3113.9,3113.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738195054669,3.47827849,3113.9,3113.3,1.06191827]
["bitfinex-derivatives","ETHF0:USTF0",1738195054869,2.83596849,3113.9,3113.3,4.26971827]
["bitfinex-derivatives","ETHF0:USTF0",1738195055164,2.83596849,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195055372,2.83596849,3114.6,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738195055874,0.64221,3114.4,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738195056070,2.83596849,3114.3,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738195056770,3.47819849,3114.3,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738195057371,2.83596849,3114.3,3113.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738195057574,3.47825849,3114.0,3113.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738195058565,2.83596849,3114.0,3113.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738195058767,2.83596849,3114.0,3113.9,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1738195059073,1.19226,3114.2,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738195059369,0.55,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195059672,2.83596849,3114.0,3113.8,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1738195059868,2.83596849,3114.0,3113.9,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738195060173,2.83596849,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195060473,2.83596849,3114.0,3113.9,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738195062075,1.19225,3114.2,3114.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738195062374,1.19225,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195062569,0.64228,3114.1,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738195063068,0.64227,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195063268,0.6423,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195063467,2.83596849,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195063775,3.47827849,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195064175,0.64231,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195065870,0.64237,3113.6,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195066073,3.36906849,3113.5,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195066377,0.64241,3113.4,3113.3,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195066573,0.64241,3113.4,3113.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195082882,2.09641,3113.4,3113.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195083487,0.64241,3113.4,3113.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195084988,0.64241,3113.4,3113.3,1.09041827]
["bitfinex-derivatives","ETHF0:USTF0",1738195085186,2.83596849,3113.5,3113.3,4.29821827]
["bitfinex-derivatives","ETHF0:USTF0",1738195085386,0.64228,3114.1,3113.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738195085691,2.84078676,3114.5,3113.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738195085887,2.84078676,3114.5,3114.4,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1738195085888,0.00481827,3114.5,3114.4,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1738195116011,0.64699827,3114.5,3114.4,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1738195116210,0.64699827,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195116621,0.00481827,3114.5,3114.2,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738195116823,0.64221,3114.4,3114.3,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738195117220,0.00481827,3114.5,3114.3,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738195117524,0.64700827,3114.5,3114.3,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738195117820,0.00481827,3114.5,3114.3,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738195118020,0.64701827,3114.5,3114.3,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738195118613,0.64221,3114.4,3114.3,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738195119317,0.00481827,3114.5,3114.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738195119318,0.64700827,3114.5,3114.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738195120011,0.00481827,3114.5,3114.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738195120215,0.64221,3114.4,3114.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738195120407,0.64701827,3114.5,3114.4,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738195121020,0.00481827,3114.5,3114.4,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738195127921,2.83596849,3115.2,3114.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738195128122,2.83596849,3115.5,3115.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195129115,0.5188,3115.6,3115.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738195129417,0.5021,3115.7,3115.1,4.81775827]
["bitfinex-derivatives","ETHF0:USTF0",1738195129418,0.5021,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195129617,1.0474,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738195129821,2.84078676,3115.8,3115.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195133026,0.00481827,3115.8,3115.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195137425,1.0198,3116.5,3116.4,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738195138329,0.5135,3116.5,3116.4,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738195138524,2.83596849,3116.7,3116.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738195138724,2.83596849,3116.7,3116.6,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738195139131,3.47768849,3116.7,3116.6,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738195139333,2.83596849,3116.7,3116.6,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1738195139528,2.83596849,3116.7,3116.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738195139730,2.83596849,3116.4,3116.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738195140131,3.37066849,3116.4,3116.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738195141931,4.01246849,3116.4,3116.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1738195142136,4.01246849,3116.4,3116.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195142326,0.5063,3116.3,3116.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195143136,1.14813,3116.3,3116.1,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1738195143641,0.5063,3116.3,3116.1,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1738195143826,0.64183,3116.2,3116.1,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1738195144233,0.5063,3116.3,3116.1,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1738195144433,1.14812,3116.3,3116.1,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1738195145039,0.64183,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195146936,0.64191,3115.8,3115.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195147135,1.18343,3115.7,3115.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195147539,0.5415,3115.7,3115.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195147739,1.0879,3115.7,3115.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738195149436,0.64196,3115.6,3115.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738195149638,2.83596849,3116.1,3115.4,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738195149838,2.83596849,3116.1,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738195149839,0.64188,3116.0,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738195150040,0.64189,3115.9,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738195150739,0.64192,3115.8,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738195151234,0.64193,3115.7,3115.6,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1738195151435,3.47788849,3115.8,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738195152036,1.0535,3116.1,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738195152037,3.88946849,3116.1,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738195152543,0.64187,3116.0,3115.6,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1738195152740,0.64192,3115.8,3115.6,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1738195153643,0.64193,3115.7,3115.6,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1738195153836,0.64193,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195156747,0.64193,3115.7,3115.6,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1738195157245,0.64193,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195157841,0.64193,3115.7,3115.6,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1738195158048,0.64193,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195159448,0.64193,3115.7,3115.6,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1738195159956,0.64193,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195160349,3.88946849,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195160544,1.0535,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195160750,0.64183,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195161146,0.64182,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195161351,2.83596849,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195161650,2.83596849,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195161850,2.83596849,3116.4,3116.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195161851,3.47776849,3116.4,3116.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195163357,2.83596849,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195163559,3.47776849,3116.4,3116.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195164761,2.83596849,3116.4,3116.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738195164959,0.64183,3116.2,3116.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738195165156,0.64188,3116.0,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738195165361,0.64188,3116.0,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738195165655,1.15556,3116.1,3116.0,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738195165858,1.15556,3116.1,3115.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738195166059,1.15556,3116.1,3116.0,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738195166455,1.15556,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195167258,1.15556,3116.1,3116.0,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738195167457,1.15556,3116.1,3115.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738195168461,0.5137,3116.1,3115.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738195168666,1.15556,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195169166,1.15556,3116.1,3116.0,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738195170257,6.04376849,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195170461,0.64175,3116.6,3116.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738195170671,0.64175,3116.6,3116.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738195175563,0.64178,3116.5,3116.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738195176871,0.64181,3116.3,3116.2,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1738195177371,0.64181,3116.3,3116.2,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1738195178060,0.64181,3116.3,3116.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738195179570,2.83596849,3116.4,3116.2,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1738195179765,3.47777849,3116.4,3116.2,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1738195179974,0.64181,3116.3,3116.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738195181271,0.64181,3116.3,3116.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1738195183174,0.64179,3116.5,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195183375,0.64179,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195184272,2.83596849,3116.7,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195184471,0.64179,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738195185280,0.00481827,3116.8,3116.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738195185775,3.2078,3116.7,3116.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738195185976,0.5275,3116.6,3116.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738195186372,0.4994,3116.5,3116.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738195191181,0.5413,3116.4,3116.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738195197988,0.5413,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195198191,0.4994,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195198388,0.4994,3116.5,3116.2,1.0461]